{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":106758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768003201061,[[135.89,13.77633919],[135.85,18.36845225],[135.8,22.96056532],[135.77,32.14479145],[135.71,45.92113064]],[[135.98,0.4422565],[136.11,18.32390954],[136.13,22.90488693],[136.17,32.0668417],[136.22,61.08897435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003201357,[[135.89,13.77633919],[135.85,18.36845225],[135.82,22.96056532],[135.78,32.14479145],[135.71,45.92113064]],[[135.98,0.4422565],[136.11,18.32390954],[136.14,22.90488693],[136.18,32.0668417],[136.22,61.08897435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003201561,[[135.89,13.77633919],[135.85,18.36845225],[135.82,22.96056532],[135.78,32.14479145],[135.73,45.92113064]],[[135.98,0.4422565],[136.11,18.32390954],[136.14,22.90488693],[136.18,32.0668417],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003202448,[[135.92,0.05079224],[135.89,13.77633919],[135.85,18.36845225],[135.82,22.96056532],[135.78,32.14479145]],[[135.98,0.4422565],[136.11,18.32390954],[136.14,22.90488693],[136.18,32.0668417],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003202656,[[135.92,0.05079224],[135.89,13.77633919],[135.85,18.36845225],[135.82,22.96056532],[135.78,211.14479145]],[[135.95,0.050635],[135.98,0.4422565],[136.1,174.0],[136.11,18.32390954],[136.15,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003202852,[[135.92,0.05079224],[135.89,13.77633919],[135.85,18.36845225],[135.82,22.96056532],[135.78,211.14479145]],[[135.95,0.050635],[135.98,0.4422565],[136.1,174.0],[136.11,18.32390954],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003203161,[[135.92,0.05079224],[135.89,13.77633919],[135.85,18.36845225],[135.82,22.96056532],[135.78,211.14479145]],[[135.95,0.050635],[135.97,0.44576715],[136.1,174.0],[136.11,18.32390954],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003203358,[[135.92,0.05079224],[135.89,13.77633919],[135.86,18.36845225],[135.82,22.96056532],[135.78,211.14479145]],[[135.95,0.050635],[135.97,0.44576715],[136.1,174.0],[136.11,18.32390954],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003203560,[[135.92,0.05079224],[135.89,13.77633919],[135.86,18.36845225],[135.82,22.96056532],[135.79,32.14479145]],[[135.95,0.050635],[135.97,0.44576715],[136.1,174.0],[136.11,18.32390954],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003204259,[[135.92,0.05079224],[135.88,13.77633919],[135.84,18.36845225],[135.82,22.96056532],[135.79,32.14479145]],[[135.95,0.050635],[135.97,0.44576715],[136.1,174.0],[136.13,18.32390954],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003204462,[[135.92,6.68049224],[135.89,103.1531],[135.88,27.04033919],[135.84,18.36845225],[135.79,22.96056532]],[[135.95,0.050635],[135.96,0.44576715],[135.99,6.6272],[136.03,103.0573],[136.04,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003204967,[[135.92,6.68049224],[135.89,103.1531],[135.88,27.04033919],[135.82,18.36845225],[135.79,22.96056532]],[[135.95,0.050635],[135.96,0.44576715],[135.99,6.6272],[136.03,103.0573],[136.04,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003205154,[[135.92,6.68049224],[135.89,103.1531],[135.88,13.264],[135.87,13.77633919],[135.82,18.36845225]],[[135.95,0.050635],[135.96,0.44576715],[135.99,6.6272],[136.03,103.0573],[136.04,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003205549,[[135.87,13.77633919],[135.82,18.36845225]],[[135.95,0.050635],[136.04,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003205550,[[135.87,13.77633919],[135.85,116.4514],[135.82,18.36845225],[135.69,103.3063],[135.66,45.92113064]],[[135.95,0.49640215],[136.01,103.0711],[136.04,13.2491],[136.17,102.9524],[136.19,191.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003205754,[[135.85,116.4514],[135.69,103.3063],[135.66,45.92113064]],[[135.95,0.49640215],[136.01,103.0711],[136.17,102.9524],[136.19,191.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003205755,[[135.85,103.1848],[135.84,13.77633919],[135.79,18.36845225],[135.75,22.96056532],[135.73,179.0]],[[135.94,0.44576715],[135.95,0.050635],[135.99,103.0873],[136.01,13.2516],[136.12,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003206157,[[135.83,103.2014],[135.82,13.77633919],[135.77,18.36845225],[135.73,201.96056532],[135.68,32.14479145]],[[135.94,0.44576715],[135.98,103.0941],[136.01,13.2516],[136.05,174.0],[136.1,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003206352,[[135.83,103.2014],[135.82,13.77633919],[135.77,18.36845225],[135.73,201.96056532],[135.68,32.14479145]],[[135.94,0.44576715],[135.98,103.0941],[136.01,13.2516],[136.05,174.0],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003206958,[[135.83,103.2014],[135.82,27.04623919],[135.77,18.36845225],[135.73,201.96056532],[135.68,32.14479145]],[[135.9,0.04801771],[135.92,0.44576715],[135.93,6.6296],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003207158,[[135.84,103.1949],[135.83,13.77633919],[135.82,13.2699],[135.78,18.36845225],[135.73,201.96056532]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,103.0941],[136.01,13.2516],[136.11,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003207360,[[135.84,103.1949],[135.83,13.77633919],[135.82,13.2699],[135.78,18.36845225],[135.73,201.96056532]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,103.0941],[136.01,13.2516],[136.11,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003207665,[[135.84,103.1949],[135.83,13.77633919],[135.82,13.2699],[135.81,94.335],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.95,6.6291],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003208365,[[135.87,6.6323],[135.84,103.1949],[135.83,13.77633919],[135.82,13.2699],[135.81,94.335]],[[135.9,0.04801771],[135.92,0.44576715],[135.95,6.6291],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003209966,[[135.87,6.6323],[135.84,103.1949],[135.83,13.77633919],[135.82,13.2699],[135.81,94.335]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003210167,[[135.87,6.6323],[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[52.124,99.87470677]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003210564,[[135.87,6.6323],[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[135.77,22.12]],[[135.9,0.04801771],[135.92,0.44576715],[135.96,6.6283],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003211067,[[135.87,6.6323],[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[135.77,22.12]],[[135.9,0.04801771],[135.92,0.44576715],[135.96,22.12],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003211265,[[135.87,6.6323],[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[135.77,40.48845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.96,22.12],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003211865,[[135.87,6.6323],[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[135.77,40.48845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.97,22.12],[135.98,103.0941],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003212569,[[135.87,6.6323],[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[135.77,40.48845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.95,6.6286],[135.97,22.12],[135.98,103.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003214071,[[135.84,103.1949],[135.82,27.04623919],[135.81,94.335],[135.77,40.48845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.95,6.6286],[135.97,22.12],[135.98,103.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003214072,[[135.85,103.1838],[135.82,27.04623919],[135.81,94.335],[135.78,18.36845225],[135.77,22.12]],[[135.9,0.04801771],[135.94,0.44576715],[135.97,28.7479],[136.0,189.0596],[136.12,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003214369,[[135.85,103.1838],[135.83,13.77633919],[135.82,13.2699],[135.81,94.335],[135.78,18.36845225]],[[135.9,0.04801771],[135.94,0.44576715],[135.97,28.7479],[136.0,189.0596],[136.12,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003214569,[[135.88,6.6316],[135.85,103.1838],[135.83,13.77633919],[135.82,13.2699],[135.81,94.335]],[[135.9,0.04801771],[135.94,0.44576715],[135.97,28.7479],[136.0,189.0596],[136.12,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003215073,[[135.88,6.6316],[135.85,116.96013919],[135.82,13.2699],[135.81,112.70345225],[135.78,22.96056532]],[[135.9,0.04801771],[135.94,0.44576715],[135.96,6.6282],[135.97,22.12],[136.0,189.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003216073,[[135.88,6.6316],[135.85,116.96013919],[135.82,13.2699],[135.81,112.70345225],[135.78,22.96056532]],[[135.9,0.04801771],[135.92,0.44576715],[135.95,6.6289],[135.97,22.12],[135.99,103.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003216270,[[135.83,116.97563919],[135.82,13.2699],[135.81,94.335],[135.79,22.12],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.97,22.12],[135.98,103.0933],[136.11,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003216578,[[135.83,103.1993],[135.82,27.04623919],[135.81,94.335],[135.79,22.12],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.97,22.12],[135.98,103.0933],[136.11,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003216579,[[135.83,103.1993],[135.82,27.04623919],[135.81,94.335],[135.79,22.12],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.97,22.12],[135.98,103.0933],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003217774,[[135.87,6.6325],[135.83,103.1993],[135.82,27.04623919],[135.81,94.335],[135.79,22.12]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.97,22.12],[135.98,103.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003221682,[[135.87,6.6325],[135.83,103.1993],[135.82,27.04623919],[135.81,94.335],[135.79,22.12]],[[135.9,0.04801771],[135.93,0.44576715],[135.94,6.6291],[135.97,22.12],[135.98,103.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003224082,[[135.87,6.6325],[135.83,103.1993],[135.82,13.2699],[135.81,100.73633919],[135.8,7.375]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.09,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003224285,[[135.87,6.6325],[135.83,103.1993],[135.82,13.2699],[135.81,86.96],[135.8,21.15133919]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.09,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003226090,[[135.87,6.6325],[135.83,103.1993],[135.82,27.04623919],[135.81,86.96],[135.8,7.375]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003226481,[[135.87,6.6325],[135.83,103.1993],[135.82,27.04623919],[135.81,86.96],[135.8,7.375]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.07,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003228187,[[135.85,6.633],[135.83,103.1993],[135.82,13.2699],[135.81,100.73633919],[135.8,7.375]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003228581,[[135.83,103.1993],[135.82,13.2699],[135.81,100.73633919],[135.8,7.375],[52.124,99.87470677]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003228780,[[135.83,103.1993],[135.82,13.2699],[135.81,100.73633919],[135.8,7.375],[134.94,294.54]],[[135.9,0.49378486],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003228986,[[135.86,6.6326],[135.83,103.1993],[135.82,13.2699],[135.81,100.73633919],[135.8,7.375]],[[135.9,0.04801771],[135.92,0.44576715],[135.93,6.6297],[135.97,125.2212],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003229184,[[135.84,103.1957],[135.82,13.2699],[135.81,100.73633919],[135.8,7.375],[52.124,99.87470677]],[[135.9,0.04801771],[135.92,0.44576715],[135.95,6.6291],[135.97,125.2212],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003229484,[[135.84,112.35842657],[135.83,13.77633919],[135.82,13.2699],[135.81,86.96],[135.8,7.375]],[[135.9,0.04801771],[135.92,0.44576715],[135.97,125.2212],[135.99,13.2542],[136.08,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003229880,[[135.88,6.632],[135.84,103.1957],[135.83,9.16272657],[135.82,13.2699],[135.81,108.11133919]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,22.12],[135.99,116.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003229881,[[135.88,6.632],[135.84,103.1957],[135.83,9.16272657],[135.82,13.2699],[135.81,108.11133919]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,22.12],[135.99,116.3386],[136.11,48.60379647]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003230180,[[135.88,6.632],[135.84,112.35842657],[135.82,27.04623919],[135.81,94.335],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,22.12],[135.99,116.3386],[136.11,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003230385,[[135.88,6.632],[135.84,112.35842657],[135.82,27.04623919],[135.81,94.335],[135.77,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,22.12],[135.99,116.3386],[136.11,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003230688,[[135.88,6.632],[135.84,112.35842657],[135.82,27.04623919],[135.81,94.335],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,22.12],[135.99,116.3386],[136.11,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003231691,[[135.88,6.632],[135.84,112.35842657],[135.82,27.04623919],[135.81,94.335],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.98,22.12],[135.99,116.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003236092,[[135.87,6.6325],[135.84,112.35842657],[135.82,27.04623919],[135.81,86.96],[135.78,18.36845225]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.98,125.2177],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003236393,[[135.87,6.6325],[135.84,112.35842657],[135.82,27.04623919],[135.81,86.96],[135.8,7.375]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.98,125.2177],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003239893,[[135.87,6.6325],[135.85,9.16272657],[135.84,116.97203919],[135.82,13.2699],[135.81,86.96]],[[135.9,0.04801771],[135.92,0.44576715],[135.94,6.6291],[135.98,125.2177],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003240886,[[135.87,6.6325],[135.85,9.16272657],[135.84,116.97203919],[135.82,13.2699],[135.81,86.96]],[[135.9,0.04801771],[135.92,0.44576715],[135.98,125.2177],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003240887,[[135.87,6.6325],[135.85,9.16272657],[135.84,116.97203919],[135.83,86.98],[135.82,13.2699]],[[135.9,0.04801771],[135.92,0.44576715],[135.93,6.6298],[135.97,103.1014],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003241390,[[135.87,6.6325],[135.86,9.16272657],[135.84,116.97203919],[135.83,86.98],[135.82,13.2699]],[[135.9,0.04801771],[135.92,0.44576715],[135.93,6.6298],[135.97,103.1014],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003241695,[[135.87,6.6325],[135.86,9.16272657],[135.84,116.97203919],[135.82,13.2699],[135.57,73.47380903]],[[135.9,0.04801771],[135.92,0.44576715],[135.93,6.6298],[135.97,103.1014],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003241895,[[135.87,6.6325],[135.86,9.16272657],[135.84,116.97203919],[135.83,86.98],[135.82,13.2699]],[[135.9,0.04801771],[135.92,0.44576715],[135.93,6.6298],[135.97,103.1014],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003242594,[[135.86,15.79572657],[135.84,13.77633919],[135.82,116.4786],[135.78,22.12],[52.124,99.87470677]],[[135.9,0.04801771],[135.92,7.07596715],[135.96,103.1081],[135.97,22.12],[136.09,29.1760602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003242895,[[135.86,6.633],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.78,40.48845225]],[[135.9,0.48579646],[135.92,6.6302],[135.96,103.1081],[135.97,22.12],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003243390,[[135.86,6.633],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.79,18.36845225]],[[135.9,0.48579646],[135.92,6.6302],[135.96,103.1081],[135.97,22.12],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003243791,[[135.86,6.633],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.79,18.36845225]],[[135.9,0.48579646],[135.92,6.6302],[135.96,103.1081],[135.98,22.12],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003244093,[[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.78,40.48845225],[135.69,179.0]],[[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003244297,[[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.79,18.36845225],[135.78,22.12]],[[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003245103,[[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.8,7.375],[135.79,18.36845225]],[[135.89,6.22197673],[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003245394,[[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.8,7.375],[135.79,18.36845225]],[[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003245696,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.8,7.375]],[[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559],[136.13,102.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003245998,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.8,7.375]],[[135.89,6.22171294],[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003246297,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.8,7.375]],[[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559],[136.09,44.70594713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003246492,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.8,7.375]],[[135.89,6.22112644],[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003246688,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.72,32.14479145]],[[135.9,0.48579646],[135.91,6.6306],[135.96,125.2281],[135.97,13.2559],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003246891,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.79,25.74345225]],[[135.89,6.2211199],[135.9,0.48579646],[135.92,6.6301],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003247092,[[135.85,6.6333],[135.84,9.16272657],[135.83,86.98],[135.82,130.25493919],[135.79,25.74345225]],[[135.9,0.48579646],[135.92,6.6301],[135.96,125.2281],[135.97,13.2559],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003247288,[[135.85,6.6333],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.89,6.22255745],[135.9,0.48579646],[135.92,6.6301],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003247598,[[135.85,6.6333],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.9,0.48579646],[135.92,6.6301],[135.96,125.2281],[135.97,13.2559],[136.28,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003247798,[[135.86,6.6329],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.89,6.22256182],[135.9,0.48579646],[135.92,6.6302],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003248101,[[135.86,6.6329],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.9,0.48579646],[135.92,6.6302],[135.96,125.2281],[135.97,13.2559],[136.16,603.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003248299,[[135.86,6.6329],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.89,6.24175984],[135.9,0.48579646],[135.92,6.6302],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003248497,[[135.86,6.6329],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.9,0.48579646],[135.92,6.6302],[135.96,125.2281],[135.97,13.2559],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003248699,[[135.86,6.6329],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.89,6.24172994],[135.9,0.48579646],[135.92,6.6302],[135.96,125.2281],[135.97,13.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003248893,[[135.86,6.6329],[135.84,9.16272657],[135.83,100.75633919],[135.82,116.4786],[135.79,25.74345225]],[[135.9,0.48579646],[135.92,6.6302],[135.96,125.2281],[135.97,13.2559],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003249094,[[135.87,6.6325],[135.85,9.16272657],[135.83,203.95653919],[135.82,13.2699],[135.79,47.86345225]],[[135.89,6.24172989],[135.9,0.04801771],[135.92,0.43777875],[135.93,6.6297],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003249300,[[135.87,6.6325],[135.85,9.16272657],[135.84,13.77633919],[135.83,190.1802],[135.82,13.2699]],[[135.9,0.04801771],[135.92,0.43777875],[135.93,6.6297],[135.96,22.12],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003249601,[[135.87,6.6325],[135.85,9.16272657],[135.84,13.77633919],[135.83,190.1802],[135.82,13.2699]],[[135.89,6.24456514],[135.9,0.04801771],[135.92,0.43777875],[135.93,6.6297],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003249902,[[135.87,6.6325],[135.85,9.16272657],[135.84,13.77633919],[135.83,190.1802],[135.82,13.2699]],[[135.9,0.04801771],[135.92,0.43777875],[135.93,6.6297],[135.96,22.12],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003250199,[[135.87,6.6325],[135.86,9.16272657],[135.84,13.77633919],[135.83,190.1802],[135.82,13.2699]],[[135.89,6.24456296],[135.9,0.04801771],[135.92,0.43777875],[135.93,6.6297],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003250401,[[135.87,6.6325],[135.86,9.16272657],[135.84,13.77633919],[135.83,190.1802],[135.82,13.2699]],[[135.9,0.04801771],[135.92,0.43777875],[135.93,6.6297],[135.96,22.12],[136.18,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003252799,[[135.86,6.633],[135.84,9.16272657],[135.83,103.2002],[135.82,27.04623919],[135.78,40.48845225]],[[135.9,0.04801771],[135.92,6.6302],[135.96,125.2289],[136.08,18.32390954],[136.18,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003253006,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.89,6.53122298],[135.9,0.04801771],[135.92,6.6302],[135.96,125.2289],[136.06,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003253204,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.88,6.07469436],[135.89,0.45652862],[135.9,0.04801771],[135.92,6.6302],[135.96,125.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003253406,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.89,0.45652862],[135.9,0.04801771],[135.92,6.6302],[135.96,125.2289],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003253606,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.88,6.07311174],[135.89,0.45652862],[135.9,0.04801771],[135.92,6.6302],[135.96,125.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003253800,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.89,0.45652862],[135.9,0.04801771],[135.92,12.86389854],[135.96,125.2289],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003254113,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.89,0.45652862],[135.9,0.04801771],[135.92,12.86389854],[135.96,125.2289],[136.07,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003254508,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.88,6.07207776],[135.89,0.45652862],[135.9,0.04801771],[135.92,12.86389854],[135.96,125.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003254803,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.89,0.45652862],[135.9,0.04801771],[135.92,12.86389854],[135.96,125.2289],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003255003,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.88,6.0722825],[135.89,0.45652862],[135.9,0.04801771],[135.92,12.86389854],[135.96,125.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003255204,[[135.86,6.633],[135.83,103.2002],[135.82,22.43262657],[135.81,87.0],[135.8,13.77633919]],[[135.89,0.45652862],[135.9,0.04801771],[135.92,12.86389854],[135.96,125.2289],[136.07,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003255397,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.88,6.07144587],[135.89,0.45652862],[135.9,0.04801771],[135.91,6.6307],[135.92,6.23369854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003255599,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.89,0.45652862],[135.9,0.04801771],[135.91,6.6307],[135.92,6.23369854]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003255600,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.89,0.45652862],[135.9,0.04801771],[135.91,6.6307],[135.92,6.23369854],[136.61,874.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003255799,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.88,6.07143292],[135.89,0.45652862],[135.91,6.6307],[135.92,6.23369854],[136.61,874.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003256003,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.89,0.45652862],[135.91,6.6307],[135.92,6.23369854],[136.61,874.2673668],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003256199,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.88,0.05007678],[135.89,0.45652862],[135.91,6.6307],[135.92,6.23369854],[136.61,874.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003256909,[[135.84,6.6336],[135.82,9.16272657],[135.81,87.0],[135.8,116.99553919],[135.79,13.2725]],[[135.88,0.05007678],[135.89,0.45652862],[135.91,6.6307],[135.92,6.23369854],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003257511,[[135.85,6.6335],[135.82,9.16272657],[135.81,190.2156],[135.8,13.77633919],[135.79,13.2725]],[[135.88,0.05007678],[135.89,0.45652862],[135.91,6.6307],[135.92,6.23369854],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003258608,[[135.86,6.633],[135.82,112.37152657],[135.81,87.0],[135.8,13.77633919],[135.79,13.2725]],[[135.88,0.05007678],[135.89,0.45652862],[135.92,12.86379854],[135.95,103.1169],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003259409,[[135.86,6.633],[135.82,103.2088],[135.81,87.0],[135.8,13.77633919],[135.79,13.2725]],[[135.88,0.05007678],[135.89,0.45652862],[135.92,12.86379854],[135.95,103.1169],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003259708,[[135.84,103.1941],[135.82,13.2698],[135.81,100.77633919],[135.8,22.12],[135.78,7.375]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04],[136.0,13.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003259908,[[135.84,103.1941],[135.82,27.04613919],[135.81,87.0],[135.8,22.12],[135.78,7.375]],[[135.91,6.06986507],[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003260107,[[135.84,103.1941],[135.82,27.04613919],[135.81,87.0],[135.8,22.12],[135.78,7.375]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003260299,[[135.84,103.1941],[135.82,27.04613919],[135.81,87.0],[135.8,22.12],[135.78,7.375]],[[135.91,6.07035524],[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003260595,[[135.84,103.1941],[135.82,27.04613919],[135.81,87.0],[135.8,22.12],[135.78,7.375]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04],[136.3,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003260799,[[135.84,103.1941],[135.82,27.04613919],[135.81,87.0],[135.79,22.12],[52.124,99.87470677]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04],[136.3,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003260800,[[135.84,103.1941],[135.82,27.04613919],[135.81,87.0],[135.79,22.12],[52.124,99.87470677]],[[135.91,6.07035524],[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003260995,[[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12],[52.124,99.87470677]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003261205,[[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12],[135.78,18.36845225]],[[135.91,6.07056402],[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003261405,[[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12],[135.78,18.36845225]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003261606,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.92,6.69022716],[135.97,103.1009],[135.98,22.12],[135.99,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003261607,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.91,6.071011],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003261806,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[137.94,91.61954774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003262010,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.91,6.071011],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003262206,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003262408,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.91,6.07098082],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003262607,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.79,22.12]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003262802,[[135.87,6.6321],[135.84,103.1941],[135.82,27.04613919],[135.81,94.375],[135.8,18.36845225]],[[135.91,6.0711854],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003263006,[[135.87,6.6321],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[136.1,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003263207,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.91,6.07116544],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003263407,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003263612,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.91,6.07112095],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003263812,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003264004,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.91,6.07113184],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003264204,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003264409,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.91,6.07146865],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003264616,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[136.59,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003264805,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.91,6.07147954],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003265110,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003265311,[[135.88,6.632],[135.84,103.1941],[135.83,13.77633919],[135.82,13.2698],[135.81,94.375]],[[135.91,6.07146012],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003265504,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003265708,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.91,6.07166558],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003265908,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[136.07,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003266211,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.91,6.07144888],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003266416,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003266615,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.91,6.07155848],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003266812,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003267008,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.91,6.07155848],[135.92,6.69022716],[135.94,6.6292],[135.97,103.1009],[135.98,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003267211,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003267410,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07188065],[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003267710,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262],[136.86,142.9008515]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003267910,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07186667],[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003268112,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003268412,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07186917],[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003268615,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003268814,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07196875],[135.92,6.69022716],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003268815,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07196875],[135.92,6.69022716],[135.98,22.12],[135.99,189.1262],[136.09,21.8010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003269019,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.98,22.12],[135.99,189.1262],[136.09,21.8010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003269219,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07177547],[135.92,6.69022716],[135.98,22.12],[135.99,189.1262],[136.09,21.8010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003269513,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.98,22.12],[135.99,189.1262],[136.09,21.8010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003269722,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07192852],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003269920,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003270119,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07172351],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003270417,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003270619,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07185322],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003270918,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.6,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003271118,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07184233],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003271419,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003271621,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07169964],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003271921,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.29,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003272123,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07169964],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003272322,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003272525,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003272526,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07157204],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003272730,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003272927,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07158293],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003273127,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003273322,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.0714519],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003273519,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003273825,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07171061],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003274024,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003274228,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07169972],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003274526,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003275029,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07140482],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003275223,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003275427,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07115005],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003275730,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.09,21.8010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003275927,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07113916],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003276128,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.1,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003276331,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07117087],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003276531,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003276829,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.0712296],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003277029,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003277231,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07121871],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003277430,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003277729,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.07128376],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003277926,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003278330,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.06582071],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003278530,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003278930,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.91,6.06584976],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003279131,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003279432,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.08,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003279930,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003279931,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.07,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003280327,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.91,6.06591596],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003280532,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.77,22.96056532]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003280835,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003281131,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.91,6.06565836],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003281332,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.13,135.0444417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003281534,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.91,6.06587988],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003281720,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.29,514.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003281918,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.91,6.06589076],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003282133,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003282332,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06599838],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003282631,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.13,102.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003282832,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06598619],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003283033,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003283228,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06598619],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003283426,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003283628,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06601335],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003283828,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.09,29.1760602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003284133,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,94.375],[135.8,18.36845225]],[[135.91,6.06601466],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003284327,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[52.124,99.87470677]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[136.07,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003284528,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06609177],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003284728,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003284934,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06608567],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003285133,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003285432,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06605243],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003285635,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003285935,[[135.88,6.632],[135.84,116.97043919],[135.82,13.2698],[135.81,112.74345225],[135.74,32.14479145]],[[135.91,6.06613449],[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003286133,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.95,6.6287],[135.98,22.12],[135.99,189.1262],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003286434,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.91,6.06616317],[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003286735,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262],[136.19,308.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003287032,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.91,6.0661523],[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003287233,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003287433,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.91,6.06618242],[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003287732,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,112.74345225]],[[135.92,6.69022716],[135.94,6.6292],[135.98,22.12],[135.99,189.1262],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003287930,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,13.2698],[135.81,134.86345225]],[[135.92,6.69022716],[135.95,6.6287],[135.99,189.1262],[136.0,35.3725],[136.09,21.8010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003288237,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,39.01325225],[135.81,109.12]],[[135.92,6.69022716],[135.95,6.6287],[135.99,189.1262],[136.0,35.3725],[136.08,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003288735,[[135.88,6.632],[135.85,13.77633919],[135.84,103.1941],[135.82,39.01325225],[135.81,109.12]],[[135.92,6.23369854],[135.94,0.47715589],[135.95,6.6287],[135.99,189.1262],[136.0,35.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003290233,[[135.87,103.1724],[135.86,86.98],[135.85,13.77633919],[135.84,103.1941],[135.81,109.12]],[[135.92,6.23369854],[135.99,189.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003290234,[[135.87,103.1724],[135.86,86.98],[135.85,13.77633919],[135.84,29.495],[135.81,18.36845225]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[135.99,86.04],[136.01,103.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003290436,[[135.88,9.18132452],[135.87,103.1724],[135.86,100.75633919],[135.84,22.12],[135.81,18.36845225]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003290744,[[135.88,9.18132452],[135.87,103.1724],[135.86,86.98],[135.85,13.77633919],[135.84,22.12]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003291128,[[135.88,9.18132452],[135.87,103.1724],[135.86,100.75633919],[135.83,7.375],[135.82,22.12]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003291335,[[135.88,9.18132452],[135.87,103.1724],[135.86,100.75633919],[135.84,29.495],[135.65,310.0003]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003291542,[[135.91,6.6306],[135.88,9.18132452],[135.87,103.1724],[135.86,100.75633919],[135.85,13.2667]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003293338,[[135.91,6.6306],[135.88,9.18132452],[135.87,103.1724],[135.86,86.98],[135.85,27.04303919]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003293537,[[135.91,6.6306],[135.88,9.18132452],[135.87,103.1724],[135.86,100.75633919],[135.85,13.2667]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003294441,[[135.91,6.6306],[135.88,9.18132452],[135.87,103.1724],[135.86,86.98],[135.85,27.04303919]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003294744,[[135.91,6.6306],[135.87,112.35372452],[135.86,86.98],[135.85,27.04303919],[135.8,18.36845225]],[[135.92,9.854e-05],[135.96,0.47715589],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003295242,[[135.91,6.6306],[135.87,112.35372452],[135.86,86.98],[135.85,27.04303919],[135.8,18.36845225]],[[135.92,9.854e-05],[135.95,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003295444,[[135.91,6.6306],[135.87,112.35372452],[135.86,86.98],[135.85,27.04303919],[135.8,18.36845225]],[[135.92,9.854e-05],[135.94,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003295742,[[135.91,6.6306],[135.87,112.35372452],[135.86,86.98],[135.85,13.2667],[135.84,43.27133919]],[[135.92,9.854e-05],[135.94,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003296038,[[135.91,6.6306],[135.87,112.35372452],[135.85,27.04303919],[135.84,29.495],[135.57,59.69746984]],[[135.92,9.854e-05],[135.94,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003296240,[[135.91,6.6306],[135.87,199.33372452],[135.85,27.04303919],[135.84,29.495],[135.57,59.69746984]],[[135.92,9.854e-05],[135.94,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003296441,[[135.91,6.6306],[135.87,112.35372452],[135.85,27.04303919],[135.84,29.495],[135.64,45.92113064]],[[135.92,9.854e-05],[135.94,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003296642,[[135.91,6.6306],[135.87,199.33372452],[135.85,27.04303919],[135.84,29.495],[135.64,45.92113064]],[[135.92,9.854e-05],[135.94,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003297239,[[135.91,6.6306],[135.87,199.33372452],[135.85,27.04303919],[135.84,29.495],[135.63,45.92113064]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003297444,[[135.91,6.6306],[135.87,199.33372452],[135.85,34.41803919],[135.84,22.12],[135.63,45.92113064]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003298143,[[135.91,6.6306],[135.87,199.33372452],[135.85,34.41803919],[135.84,22.12],[135.66,88.34]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003298847,[[135.91,6.6306],[135.87,112.35372452],[135.85,27.04303919],[135.84,29.495],[135.66,88.34]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003299037,[[135.91,6.6306],[135.87,199.33372452],[135.85,34.41803919],[135.84,22.12],[135.66,88.34]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003300243,[[135.91,6.6306],[135.88,9.18132452],[135.87,203.92873919],[135.85,20.6417],[135.84,22.12]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003301240,[[135.91,6.6306],[135.89,9.18132452],[135.87,203.92873919],[135.85,20.6417],[135.84,22.12]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003302160,[[135.91,6.6306],[135.89,9.18132452],[135.87,203.92873919],[135.85,20.6417],[135.84,40.48845225]],[[135.92,9.854e-05],[135.96,0.49483278],[135.97,6.628],[136.01,103.0719],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003302751,[[135.89,15.81252452],[135.87,203.92873919],[135.85,20.6417],[135.84,40.48845225],[52.124,99.87470677]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.13,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003303052,[[135.89,15.81252452],[135.87,203.92873919],[135.85,20.6417],[135.84,22.12],[135.83,18.36845225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003304158,[[135.89,15.81252452],[135.87,203.92873919],[135.85,20.6417],[135.84,40.48845225],[50.966,100.5930374]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003304457,[[135.89,15.81252452],[135.87,203.92873919],[135.85,20.6417],[135.84,40.48845225],[135.77,32.14479145]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003308259,[[135.9,6.631],[135.89,9.18132452],[135.87,203.92873919],[135.85,20.6417],[135.84,40.48845225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003312463,[[135.9,6.631],[135.89,9.18132452],[135.87,100.75633919],[135.85,123.8264],[135.84,40.48845225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003313774,[[135.9,6.631],[135.89,9.18132452],[135.87,13.77633919],[135.85,116.4514],[135.84,40.48845225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003313967,[[135.9,6.631],[135.89,9.18132452],[135.88,86.98],[135.87,13.77633919],[135.85,116.4514]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003315670,[[135.9,6.631],[135.89,9.18132452],[135.87,13.77633919],[135.85,116.4514],[53.282,99.15637614]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003315859,[[135.9,6.631],[135.89,9.18132452],[135.88,86.98],[135.87,13.77633919],[135.85,116.4514]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003317363,[[135.9,6.631],[135.89,9.18132452],[135.87,13.77633919],[135.85,116.4514],[53.282,99.15637614]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003317569,[[135.9,6.631],[135.89,9.18132452],[135.88,86.98],[135.87,13.77633919],[135.85,123.8264]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003319067,[[135.9,6.631],[135.89,9.18132452],[135.87,13.77633919],[135.85,116.4514],[53.282,99.15637614]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003319267,[[135.9,6.631],[135.89,9.18132452],[135.88,100.75633919],[135.85,116.4514],[135.84,47.86345225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003319467,[[135.9,6.631],[135.88,86.98],[135.87,13.77633919],[135.85,116.4514],[135.84,47.86345225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003319769,[[135.9,6.631],[135.87,13.77633919],[135.85,116.4514],[135.84,47.86345225],[52.124,99.87470677]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003319971,[[135.9,6.631],[135.88,86.98],[135.87,13.77633919],[135.85,116.4514],[135.84,47.86345225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003320569,[[135.9,6.631],[135.87,13.77633919],[135.85,116.4514],[135.84,47.86345225],[52.124,99.87470677]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003320771,[[135.9,6.631],[135.88,86.98],[135.87,13.77633919],[135.85,116.4514],[135.84,47.86345225]],[[135.92,9.854e-05],[135.96,7.12303278],[136.0,103.0783],[136.03,273.2898],[136.1,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003321276,[[135.9,6.631],[135.88,88.92200436],[135.87,13.77633919],[135.85,116.4514],[135.84,47.86345225]],[[135.92,9.854e-05],[135.96,7.12303278],[135.98,1.94200436],[136.0,103.0783],[136.03,273.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003321465,[[135.89,6.6312],[135.88,88.92200436],[135.87,13.77633919],[135.85,116.4514],[135.84,22.12]],[[135.92,9.854e-05],[135.95,6.6287],[135.96,0.49483278],[135.98,1.94200436],[135.99,103.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003321773,[[135.88,88.92200436],[135.87,13.77633919],[135.85,116.4514],[135.84,22.12],[135.31,146.947618]],[[135.92,9.854e-05],[135.96,0.49483278],[135.98,1.94200436],[135.99,103.0857],[136.32,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003322371,[[135.88,1.94200436],[135.87,13.77633919],[135.85,116.4514],[135.84,22.12],[135.83,25.74345225]],[[135.92,9.854e-05],[135.96,0.49483278],[135.98,1.94200436],[135.99,103.0857],[136.32,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003322567,[[135.9,6.6311],[135.88,88.92200436],[135.87,13.77633919],[135.85,116.4514],[135.84,29.495]],[[135.92,9.854e-05],[135.96,7.12303278],[135.98,1.94200436],[135.99,103.0857],[136.32,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003323673,[[135.9,6.6311],[135.88,88.92200436],[135.87,13.77633919],[135.86,103.1779],[135.85,13.2667]],[[135.92,9.854e-05],[135.96,7.12303278],[135.98,1.94200436],[135.99,103.0857],[136.32,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003324075,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,103.1699],[135.86,13.77633919]],[[135.96,0.49483278],[135.99,1.94200436],[136.01,116.3217],[136.13,48.60379647],[136.32,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003324261,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,103.1699],[135.86,13.77633919]],[[135.96,0.49483278],[135.99,1.94200436],[136.01,116.3217],[136.13,25.69890954],[136.17,125.85498693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003325573,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,103.1699],[135.86,13.77633919]],[[135.96,0.49483278],[135.97,6.6277],[135.99,1.94200436],[136.01,116.3217],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003326271,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,116.94623919],[55.599,97.71909456]],[[135.96,0.49483278],[135.97,6.6277],[135.99,1.94200436],[136.01,116.3217],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003327074,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,116.94623919],[134.95,137.7633919]],[[135.96,0.49483278],[135.97,6.6277],[135.99,1.94200436],[136.01,116.3217],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003327371,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,116.94623919],[135.74,32.14479145]],[[135.96,0.49483278],[135.97,6.6277],[135.99,1.94200436],[136.01,116.3217],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003328173,[[135.91,6.6306],[135.9,1.94200436],[135.88,86.98],[135.87,116.94623919],[135.73,32.14479145]],[[135.96,0.49483278],[135.97,6.6277],[135.99,1.94200436],[136.01,116.3217],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003328478,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.8,3.03385603],[135.73,32.14479145]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003329279,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.8,3.03385603],[135.74,32.14479145]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003331179,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.83,18.36845225],[135.8,3.03385603]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.13,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003333779,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.82,18.36845225],[135.8,3.03385603]],[[135.95,5.82698215],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.12,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003333979,[[135.91,6.6306],[135.88,90.01385603],[135.87,103.1699],[135.86,13.77633919],[135.82,18.36845225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.12,25.69890954],[136.16,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003334180,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.95,5.82720381],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.09,40.12496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003334381,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.94,5.82720381],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.09,40.12496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003334580,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.09,40.12496974],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003334881,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.95,5.82868133],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.09,40.12496974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003335082,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.09,40.12496974],[137.06,119.105412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003335382,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.95,5.82872659],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003335582,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003335783,[[135.91,6.6306],[135.88,103.79019522],[135.87,103.1699],[135.85,31.63515225],[135.81,22.96056532]],[[135.95,5.82868561],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003336081,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.32,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003336289,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.82866384],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003336473,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.17,125.85498693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003336677,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.95,5.82859073],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003336880,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.22,324.02310048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003337178,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.95,5.82859073],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003337378,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003337680,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.95,5.82866271],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003337884,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.12,25.69890954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003338075,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.95,5.82868058],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003338273,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003338475,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.95,5.81212623],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003338682,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.82,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003338979,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81193043],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003339177,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.21,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003339374,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81199125],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003339571,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003339777,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81199323],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003339982,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.58,109.9434572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003340170,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81199323],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003340373,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003340575,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81201758],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003340883,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.28,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003341071,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81201758],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003341277,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.34,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003341483,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81200879],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003341783,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003341784,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003342086,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81220457],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003342274,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003342475,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81201525],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003342675,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003342876,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81220915],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003343077,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003343277,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81201355],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003343479,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003343674,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81222221],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003343887,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.16,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003344088,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81221193],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003344386,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003344586,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81205426],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003344783,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.17,125.85498693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003344985,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.8120767],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003345179,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003345381,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.81211651],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003345585,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003345785,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.95,5.8123123],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003345988,[[135.91,6.6306],[135.88,90.01385603],[135.87,116.94623919],[135.85,13.2667],[135.83,18.36845225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[138.75,140.96370416]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003346188,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81211651],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003346382,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.16,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003346588,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81236393],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003346883,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.8,137.4293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003347090,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81236393],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003347291,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.27,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003347486,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81235683],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003347785,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003348085,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81235398],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003348286,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003348485,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81261356],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003348686,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003348892,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81260241],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003349094,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[137.06,119.105412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003349292,[[135.91,6.6306],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.8124392],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003349493,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003349795,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.812521],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003350092,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[136.71,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003350291,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81274491],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003350492,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003350690,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81262192],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003350893,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003351195,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81262192],[135.96,0.49483278],[135.97,6.6277],[136.01,119.35555603],[136.08,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003351388,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003351588,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81273764],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003351788,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003351984,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81273764],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003352189,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[137.6,91.61954774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003352390,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81286931],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003352598,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003352892,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81286743],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003353194,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003353395,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81291476],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003353595,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003353795,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81291476],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003353990,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[137.24,109.9434572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003354194,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81291476],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003354393,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003354594,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.95,5.81296935],[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003354795,[[135.91,15.82917326],[135.89,13.77633919],[135.88,90.01385603],[135.87,103.1699],[135.85,31.63515225]],[[135.96,7.12303278],[136.01,119.35555603],[136.08,3.03385603],[136.88,128.2673668],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003355095,[[135.91,9.19857326],[135.89,13.77633919],[135.86,3.03385603],[135.85,134.81905225],[135.83,22.12]],[[135.94,0.47578048],[135.95,12.44176935],[135.99,3.03385603],[136.0,103.0782],[136.01,13.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003355294,[[135.89,9.19857326],[135.87,13.77633919],[135.84,3.03385603],[135.83,121.57085225],[135.82,13.2695]],[[135.93,6.28818678],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003355595,[[135.89,9.19857326],[135.87,13.77633919],[135.84,3.03385603],[135.83,121.57085225],[135.82,100.2295]],[[135.93,0.47578048],[135.97,192.19475603],[135.99,14.734],[136.01,26.43435057],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003356197,[[135.87,6.6321],[135.86,13.77633919],[135.84,3.03385603],[135.83,121.57085225],[135.82,100.2295]],[[135.93,7.10548048],[135.97,192.19475603],[135.99,14.734],[136.01,26.43435057],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003356385,[[135.87,6.6321],[135.86,13.77633919],[135.84,3.03385603],[135.83,121.57085225],[135.82,100.2295]],[[135.93,7.10548048],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003359097,[[135.87,6.6321],[135.86,13.77633919],[135.84,3.03385603],[135.83,103.2024],[135.82,118.59795225]],[[135.93,7.10548048],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003359798,[[135.87,6.6321],[135.85,13.77633919],[135.84,3.03385603],[135.83,103.2024],[135.82,118.59795225]],[[135.93,7.10548048],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003360299,[[135.88,6.632],[135.85,13.77633919],[135.84,3.03385603],[135.83,103.2024],[135.82,118.59795225]],[[135.93,0.47578048],[135.94,6.6292],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003364698,[[135.88,6.632],[135.85,13.77633919],[135.84,3.03385603],[135.83,103.2024],[135.82,100.2295]],[[135.93,0.47578048],[135.94,6.6292],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003365199,[[135.88,6.632],[135.86,3.03385603],[135.85,13.77633919],[135.83,103.2024],[135.82,118.59795225]],[[135.93,0.47578048],[135.94,6.6292],[135.97,192.19475603],[135.99,13.254],[136.01,26.43435057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003365396,[[135.89,6.6315],[135.86,3.03385603],[135.85,116.96213919],[135.82,122.3395],[135.81,18.36845225]],[[135.95,0.47578048],[135.96,6.6285],[135.99,119.37485603],[136.01,1.28049454],[136.02,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003365591,[[135.89,6.6315],[135.86,3.03385603],[135.85,116.96213919],[135.82,140.70795225],[135.81,7.372]],[[135.94,5.80305359],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003365785,[[135.89,6.6315],[135.86,3.03385603],[135.85,116.96213919],[135.82,140.70795225],[135.81,7.372]],[[135.93,5.80305359],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003365991,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.83,35.88633919],[135.82,100.2295]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[136.11,25.69590954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003366303,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.83,35.88633919],[135.82,107.6015]],[[135.94,5.80317692],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003366495,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[136.11,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003366793,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.94,5.80271141],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003366992,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[136.6,109.9434572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003367197,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.94,5.80270952],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003367496,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003367697,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.94,5.80248298],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003367883,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003368090,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.84,13.77633919],[135.83,29.482]],[[135.94,5.80248298],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003368291,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.83,43.25833919]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003368292,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.83,43.25833919],[54.441,98.43742519]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003368491,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.83,43.25833919],[54.441,98.43742519]],[[135.94,5.79757933],[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003368692,[[135.89,6.6315],[135.86,3.03385603],[135.85,103.1858],[135.83,43.25833919],[54.441,98.43742519]],[[135.95,0.47578048],[135.96,6.6285],[135.98,86.06],[135.99,119.37485603],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003369000,[[135.9,6.631],[135.88,3.03385603],[135.86,103.178],[135.84,34.41583919],[135.83,22.11]],[[135.96,6.6285],[135.97,0.47578048],[135.98,86.06],[135.99,103.087],[136.01,3.03385603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003369202,[[135.9,6.631],[135.88,3.03385603],[135.86,103.178],[135.84,34.41583919],[135.83,22.11]],[[135.95,5.79779928],[135.96,6.6285],[135.97,0.47578048],[135.98,86.06],[135.99,103.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003369392,[[135.91,6.6306],[135.88,3.03385603],[135.86,103.178],[135.84,56.52583919],[135.63,134.26113064]],[[135.97,7.10348048],[136.01,106.10535603],[136.13,18.32390954],[136.19,411.7461],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003369592,[[135.91,6.6306],[135.88,3.03385603],[135.86,103.178],[135.85,13.77633919],[135.84,42.7495]],[[135.96,5.79769814],[135.97,7.10348048],[136.0,86.06],[136.01,106.10535603],[136.13,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003369792,[[135.91,6.6306],[135.88,3.03385603],[135.86,103.178],[135.85,13.77633919],[135.84,42.7495]],[[135.95,5.79781566],[135.97,7.10348048],[136.0,86.06],[136.01,106.10535603],[136.13,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003370000,[[135.93,0.04710111],[135.91,6.6306],[135.88,3.03385603],[135.86,103.178],[135.85,13.77633919]],[[135.97,7.10348048],[136.0,86.06],[136.01,106.10535603],[136.13,18.32390954],[136.42,235.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003370302,[[135.93,0.04710111],[135.91,6.6306],[135.88,3.03385603],[135.86,103.178],[135.85,13.77633919]],[[135.96,5.79781566],[135.97,7.10348048],[136.0,86.06],[136.01,106.10535603],[136.13,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003370597,[[135.93,0.04710111],[135.88,3.03385603],[135.86,103.178],[135.85,13.77633919]],[[135.96,5.79781566],[135.97,7.10348048],[136.0,86.06],[136.01,106.10535603],[136.13,18.32390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003370598,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.86,13.77633919],[135.85,29.482]],[[135.98,6.6272],[135.99,0.50548517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003370798,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.87,13.77633919],[135.85,29.482]],[[135.98,7.13268517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003370799,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.87,13.77633919],[135.85,29.482]],[[135.98,7.13268517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508],[136.14,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003371399,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.86,13.77633919],[135.85,29.482]],[[135.97,5.79797241],[135.98,7.13268517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003371600,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.86,13.77633919],[135.85,29.482]],[[135.98,7.13268517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003371801,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.86,13.77633919],[135.85,29.482]],[[135.97,5.79797241],[135.98,7.13268517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003372001,[[135.93,0.04710111],[135.92,6.6301],[135.88,106.19675603],[135.86,13.77633919],[135.85,29.482]],[[135.96,0.04644268],[135.98,7.13268517],[136.0,86.06],[136.01,106.10535603],[136.02,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003374703,[[135.93,0.04710111],[135.92,6.6301],[135.89,2.27497021],[135.88,103.1629],[135.86,13.77633919]],[[135.96,0.04644268],[135.98,7.13268517],[136.0,86.06],[136.01,103.0715],[136.02,15.52577021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003375404,[[135.93,0.04710111],[135.92,6.6301],[135.89,2.27497021],[135.88,103.1629],[135.86,35.4533751]],[[135.96,0.04644268],[135.98,6.6272],[136.0,86.56548517],[136.01,103.0715],[136.02,15.52577021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003375904,[[135.93,0.04710111],[135.92,6.6301],[135.89,16.0513094],[135.88,103.1629],[135.86,21.67703591]],[[135.96,0.04644268],[135.98,6.6272],[135.99,0.50548517],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003377209,[[135.93,0.04710111],[135.92,6.6301],[135.89,2.27497021],[135.88,116.93923919],[135.86,21.67703591]],[[135.96,0.04644268],[135.98,6.6272],[135.99,0.50548517],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003381213,[[135.93,0.04710111],[135.92,6.6301],[135.89,2.27497021],[135.88,116.93923919],[54.441,98.43742519]],[[135.96,0.04644268],[135.98,6.6272],[135.99,0.50548517],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003382119,[[135.93,0.04710111],[135.92,6.6301],[135.89,2.27497021],[135.88,116.93923919],[135.48,110.2107135]],[[135.96,0.04644268],[135.98,6.6272],[135.99,0.50548517],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003383620,[[135.93,0.04710111],[135.92,6.6301],[135.89,2.27497021],[135.88,116.93923919],[135.48,110.2107135]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,6.6272],[136.0,88.33497021],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003383919,[[135.93,0.04710111],[135.92,6.6301],[135.88,116.93923919],[135.87,2.27497021],[135.8,2.27497021]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,6.6272],[136.0,88.33497021],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003384218,[[135.93,0.04710111],[135.92,6.6301],[135.88,116.93923919],[135.87,2.27497021],[135.86,22.58333048]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,6.6272],[136.0,88.33497021],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003386415,[[135.93,0.04710111],[135.92,6.6301],[135.88,116.93923919],[135.87,2.27497021],[135.86,35.84883048]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,6.6272],[136.0,88.33497021],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003390530,[[135.93,0.04710111],[135.92,6.6301],[135.89,1.45624263],[135.88,116.93923919],[135.86,35.84883048]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,8.08344263],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003391135,[[135.93,0.04710111],[135.92,6.6301],[135.89,1.45624263],[135.88,116.93923919],[135.86,35.84883048]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,6.6272],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003391326,[[135.93,0.04710111],[135.92,6.6301],[135.89,1.45624263],[135.88,116.93923919],[135.86,35.84883048]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,8.08344263],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003395637,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,40.47845225]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6272],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003395836,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,40.47845225]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,1.45624263],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003396434,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,22.11]],[[135.96,0.04644268],[135.97,0.49426438],[135.98,1.45624263],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003397136,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,22.11]],[[135.96,0.04644268],[135.97,0.49426438],[136.0,86.06],[139.62,14.64916691],[139.63,183.2390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003397338,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,40.47845225]],[[135.96,0.04644268],[136.0,86.06],[139.62,14.64916691],[139.63,183.2390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003397339,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,40.47845225]],[[135.96,0.04644268],[135.99,1.95050701],[136.0,86.06],[139.62,14.64916691],[139.63,183.2390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003397533,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,40.47845225]],[[135.96,0.04644268],[135.98,6.6272],[135.99,1.95050701],[136.0,86.06],[139.62,14.64916691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003398738,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,40.47845225]],[[135.96,0.04644268],[135.98,7.12146438],[135.99,1.45624263],[136.0,86.06],[139.62,14.64916691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003399132,[[135.93,6.67660111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,22.11]],[[135.96,0.04644268],[135.98,7.12146438],[135.99,1.45624263],[136.0,86.06],[139.62,14.64916691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003400242,[[135.93,0.04710111],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048],[135.85,22.11]],[[135.96,0.04644268],[135.98,7.12146438],[135.99,1.45624263],[136.0,86.06],[136.02,116.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003401539,[[135.93,0.04710111],[135.92,6.6301],[135.89,1.45624263],[135.88,116.93923919],[135.86,43.22083048]],[[135.96,0.04644268],[135.98,7.12146438],[135.99,1.45624263],[136.0,86.06],[136.02,116.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003402440,[[135.88,13.77633919],[135.87,1.45624263],[135.86,20.6375],[135.85,121.55115225],[50.966,100.5930374]],[[135.96,0.54070706],[135.97,1.45624263],[136.0,189.1388],[136.02,13.2508],[136.03,196.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003402738,[[135.86,1.45624263],[135.85,103.1827],[135.83,27.04533919],[135.82,94.332],[135.79,18.36845225]],[[135.94,0.49426438],[135.95,7.20833096],[135.96,0.04644268],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003402939,[[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.82,86.96],[135.79,18.36845225]],[[135.94,0.49426438],[135.95,1.45624263],[135.96,0.04644268],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003403136,[[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.82,86.96],[135.78,18.36845225]],[[135.94,0.49426438],[135.95,1.45624263],[135.99,103.0857],[136.0,86.06],[136.15,125.87198693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003403537,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.82,86.96]],[[135.94,0.49426438],[135.95,8.08494263],[135.99,103.0857],[136.0,86.06],[136.15,125.87198693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003403738,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.82,86.96]],[[135.91,0.05644433],[135.94,0.49426438],[135.95,8.08494263],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003404441,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,20.641],[135.82,100.73633919]],[[135.91,0.05644433],[135.95,8.08494263],[135.96,0.49426438],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003404633,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,20.641],[135.82,100.73633919]],[[135.91,0.05644433],[135.95,8.57920701],[135.99,103.0857],[136.0,86.06],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003404834,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.84,21.58732419],[135.83,20.641]],[[135.91,0.05644433],[135.95,8.57920701],[135.99,103.0857],[136.0,86.06],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003405138,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.84,21.58732419],[135.83,34.41733919]],[[135.91,0.05644433],[135.95,8.57920701],[135.99,103.0857],[136.0,86.06],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003405640,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.54,369.96436984]],[[135.91,0.05644433],[135.95,8.57920701],[135.99,103.0857],[136.0,86.06],[136.13,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003406145,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.54,369.96436984]],[[135.91,0.05644433],[135.95,7.12296438],[135.97,1.45624263],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003406641,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,34.41733919],[135.6,45.92113064]],[[135.91,0.05644433],[135.95,7.12296438],[135.97,1.45624263],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003406840,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,20.641],[135.82,100.73633919]],[[135.91,0.05644433],[135.95,7.12296438],[135.97,1.45624263],[135.99,103.0857],[136.0,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003407444,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,20.641],[135.82,122.84633919]],[[135.91,0.05644433],[135.95,7.12296438],[135.97,1.45624263],[135.99,103.0857],[136.0,108.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003408841,[[135.89,6.6315],[135.86,1.45624263],[135.85,103.1827],[135.83,42.6345537],[135.82,122.84633919]],[[135.91,0.05644433],[135.95,7.12296438],[135.97,1.45624263],[135.99,103.0857],[136.0,108.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003410042,[[135.88,1.45624263],[135.87,103.1728],[135.84,43.25833919],[135.83,35.2625537],[135.82,86.96]],[[135.97,7.12226438],[135.98,1.45624263],[136.0,86.06],[136.01,103.0715],[136.02,35.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003410336,[[135.89,0.05547866],[135.88,1.45624263],[135.87,103.1728],[135.84,43.25833919],[135.83,36.7425537]],[[135.97,7.12226438],[135.98,1.45624263],[136.0,86.06],[136.01,103.0715],[136.02,35.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003410534,[[135.92,6.6301],[135.89,0.05547866],[135.88,104.61914263],[135.85,56.52463919],[135.83,21.9935537]],[[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6271],[136.0,86.06],[136.01,103.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003410743,[[135.92,6.6301],[135.9,1.45624263],[135.89,0.05547866],[135.88,103.1629],[135.86,13.77633919]],[[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6271],[136.0,86.06],[136.03,277.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003410940,[[135.92,6.6301],[135.9,1.45624263],[135.88,103.1629],[135.86,13.77633919],[135.76,22.96056532]],[[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6271],[136.0,86.06],[136.03,277.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003411144,[[135.92,6.6301],[135.9,1.45624263],[135.88,103.1629],[135.86,13.77633919],[135.76,22.96056532]],[[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6271],[136.0,86.06],[136.03,299.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003411343,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,103.1629],[135.86,13.77633919]],[[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6271],[136.0,86.06],[136.03,299.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003411737,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,103.1629],[135.86,21.14833919]],[[135.97,0.49426438],[135.98,1.45624263],[135.99,6.6271],[136.0,86.06],[136.03,299.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003412338,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,103.1629],[135.86,21.14833919]],[[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.03,299.1665],[137.49,13.98776892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003412843,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,103.1629],[135.86,21.14833919]],[[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.03,299.1665],[136.2,111.24488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003414339,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,116.93923919],[135.86,7.372]],[[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.03,299.1665],[136.15,125.87198693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003414845,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,116.93923919],[135.86,7.372]],[[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.02,103.0625],[136.03,196.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003417346,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.89,13.77633919],[135.88,103.1629]],[[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.02,103.0625],[136.03,196.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003418450,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.89,13.77633919],[135.88,103.1629]],[[135.96,0.05334157],[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003419160,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.88,116.93923919],[134.84,119.3949396]],[[135.96,0.05334157],[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003419447,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.89,13.77633919],[135.88,103.1629]],[[135.96,0.05334157],[135.97,0.49426438],[135.99,8.08334263],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003423958,[[135.93,0.0513147],[135.92,6.6301],[135.9,1.45624263],[135.89,13.77633919],[135.88,103.1629]],[[135.96,0.52744204],[135.99,8.08334263],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003424153,[[135.93,0.0513147],[135.92,6.6301],[135.88,104.61914263],[135.86,21.14833919],[135.85,122.3363]],[[135.96,0.52744204],[135.97,1.45624263],[135.98,6.6272],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003424654,[[135.93,0.0513147],[135.92,6.6301],[135.88,104.61914263],[135.86,7.372],[135.85,136.11263919]],[[135.96,0.52744204],[135.97,1.45624263],[135.98,6.6272],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003425254,[[135.93,0.0513147],[135.92,6.6301],[135.88,103.1629],[135.87,1.45624263],[135.85,136.11263919]],[[135.96,0.52744204],[135.97,1.45624263],[135.98,6.6272],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003425456,[[135.93,0.0513147],[135.92,6.6301],[135.88,103.1629],[135.87,1.45624263],[135.85,143.48463919]],[[135.96,0.52744204],[135.97,1.45624263],[135.98,6.6272],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003429557,[[135.93,0.0513147],[135.92,6.6301],[135.88,103.1629],[135.87,1.45624263],[135.85,143.48463919]],[[135.96,0.52744204],[135.98,6.6272],[136.0,86.06],[136.02,103.0625],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003429760,[[135.93,0.0513147],[135.92,6.6301],[135.88,103.1629],[135.87,1.45624263],[135.85,143.48463919]],[[135.96,0.52744204],[135.97,1.45624263],[135.98,6.6272],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003434762,[[135.93,0.0513147],[135.92,6.6301],[135.88,103.1629],[135.87,15.23258182],[135.85,129.7083]],[[135.96,0.52744204],[135.97,1.45624263],[135.98,6.6272],[136.0,86.06],[136.02,103.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003435256,[[135.93,0.0513147],[135.91,6.6306],[135.88,103.1629],[135.87,15.23258182],[135.85,129.7083]],[[135.96,0.52744204],[135.97,8.08394263],[136.0,86.06],[136.02,103.0625],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003436554,[[135.93,0.0513147],[135.91,6.6306],[135.88,103.1629],[135.87,1.45624263],[135.85,143.48463919]],[[135.96,0.52744204],[135.97,8.08394263],[136.0,86.06],[136.02,103.0625],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003436755,[[135.93,0.0513147],[135.91,6.6306],[135.89,1.45624263],[135.88,103.1629],[135.85,143.48463919]],[[135.96,0.52744204],[135.97,8.08394263],[136.0,86.06],[136.02,103.0625],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003437358,[[135.93,0.0513147],[135.91,6.6306],[135.89,1.45624263],[135.88,112.34586148],[135.85,143.48463919]],[[135.96,0.52744204],[135.97,8.08394263],[136.0,86.06],[136.02,103.0625],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003441061,[[135.93,0.0513147],[135.91,6.6306],[135.89,1.45624263],[135.88,103.1629],[135.87,9.18296148]],[[135.96,0.52744204],[135.97,8.08394263],[136.0,86.06],[136.02,103.0625],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003441463,[[135.93,0.0513147],[135.91,6.6306],[135.89,1.45624263],[135.87,9.18296148],[135.86,103.1763]],[[135.96,0.52744204],[135.97,8.08394263],[136.0,86.06],[136.01,103.0703],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003441658,[[135.89,6.6313],[135.87,10.63920411],[135.86,103.1763],[135.7,135.44189145],[135.56,59.69746984]],[[135.95,0.52146691],[135.96,6.68154157],[135.97,1.45624263],[136.0,189.1407],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003441961,[[135.89,6.6313],[135.87,10.63920411],[135.86,103.1763],[135.85,129.7083],[135.84,13.77633919]],[[135.95,0.52146691],[135.96,6.68154157],[135.97,1.45624263],[136.0,189.1407],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003442164,[[135.9,6.6311],[135.87,10.63920411],[135.86,103.1763],[135.85,129.7083],[135.84,13.77633919]],[[135.95,0.52146691],[135.96,6.68154157],[135.97,1.45624263],[136.0,189.1407],[136.03,209.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003442462,[[135.9,6.6311],[135.87,10.63920411],[135.86,103.1763],[135.85,13.2663],[135.84,100.73633919]],[[135.94,0.52146691],[135.95,6.6287],[135.96,0.05334157],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003442667,[[135.9,6.6311],[135.87,10.63920411],[135.86,103.1763],[135.85,13.2663],[135.84,108.10833919]],[[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003442963,[[135.9,6.6311],[135.87,10.63920411],[135.86,103.1763],[135.85,13.2663],[135.84,108.10833919]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003444762,[[135.9,6.6311],[135.87,9.18296148],[135.86,104.63254263],[135.85,13.2663],[135.84,108.10833919]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003446563,[[135.9,6.6311],[135.88,9.18296148],[135.87,13.77633919],[135.86,104.63254263],[135.85,13.2663]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003448164,[[135.9,6.6311],[135.89,9.18296148],[135.87,13.77633919],[135.86,104.63254263],[135.85,13.2663]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003448965,[[135.9,6.6311],[135.89,9.18296148],[135.88,1.45624263],[135.87,13.77633919],[135.86,103.1763]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003449271,[[135.89,15.81446148],[135.88,1.45624263],[135.87,13.77633919],[135.86,103.1763],[133.09,146.947618]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003449861,[[135.89,15.81446148],[135.88,1.45624263],[135.87,13.77633919],[135.86,103.1763],[135.39,235.58]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003450060,[[135.89,15.81446148],[135.88,1.45624263],[135.87,13.77633919],[135.86,103.1763],[135.7,149.21823064]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.97,1.45624263],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003450565,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.7,149.21823064]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.99,2.27591154],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003453269,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.76,32.14479145]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[135.99,2.27591154],[136.0,189.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003453463,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.76,32.14479145]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,189.1407],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003453665,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.76,32.14479145]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003454169,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.76,32.14479145]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003458474,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,25.23647686],[135.76,32.14479145]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003458676,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.79,22.96056532]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003458972,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,25.23647686],[50.966,100.5930374]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003459271,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,2.27591154],[135.79,22.96056532]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003461286,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,25.23647686],[50.966,100.5930374]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003462383,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.8,25.23647686],[135.52,91.84226129]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003466181,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.84,112.70045225],[135.83,44.1035537]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003468189,[[135.89,15.81446148],[135.88,13.77633919],[135.86,105.45221154],[135.84,112.70045225],[135.83,44.1035537]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003468485,[[135.89,15.81446148],[135.87,13.77633919],[135.86,105.45221154],[135.84,112.70045225],[135.83,44.1035537]],[[135.93,0.04807538],[135.94,0.52146691],[135.95,6.6287],[136.0,191.41661154],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003469086,[[135.88,11.45887302],[135.87,103.1708],[135.86,13.77633919],[135.85,35.3763],[135.84,94.332]],[[135.93,0.04807538],[135.96,0.50911838],[136.0,86.06],[136.01,2.27591154],[136.02,103.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003469280,[[135.9,9.18296148],[135.89,86.96],[135.88,105.43761154],[135.87,13.77633919],[135.85,35.3763]],[[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1],[136.15,110.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003469588,[[135.9,9.23672693],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483],[135.79,22.96056532]],[[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1],[136.15,110.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003469589,[[135.9,9.23672693],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483],[135.79,22.96056532]],[[135.97,5.72344493],[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003469788,[[135.9,9.23672693],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483],[135.79,22.96056532]],[[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003469988,[[135.9,9.23672693],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483],[135.79,22.96056532]],[[135.97,5.72346811],[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003470193,[[135.9,9.23672693],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483],[135.79,22.96056532]],[[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1],[136.29,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003470488,[[135.91,9.18296148],[135.9,0.05376545],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483]],[[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,260.1],[136.29,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003470489,[[135.91,9.18296148],[135.9,0.05376545],[135.89,86.96],[135.88,119.21395073],[135.85,42.7483]],[[135.97,5.72286309],[135.98,0.50911838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003470688,[[135.92,6.63],[135.91,9.18296148],[135.9,0.05376545],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003470891,[[135.92,6.63],[135.91,9.18296148],[135.89,86.96],[135.88,119.21395073],[54.441,98.43742519]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003470892,[[135.92,6.63],[135.91,9.18296148],[135.89,86.96],[135.88,119.21395073],[54.441,98.43742519]],[[135.97,5.72289922],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003471093,[[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073],[54.441,98.43742519]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003471287,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.72328799],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003471583,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003471785,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.7231183],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003471990,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003472294,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.72292596],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003472488,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003472692,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.72215249],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003472897,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003473192,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.72195616],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003473394,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003473691,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.72124313],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003473895,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003474097,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.7212568],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003474288,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003474487,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.97,5.72063902],[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003474686,[[135.94,0.05312757],[135.92,6.63],[135.9,9.18296148],[135.89,86.96],[135.88,119.21395073]],[[135.98,7.13641838],[136.01,2.27591154],[136.02,103.0621],[136.03,282.21],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003474888,[[135.91,6.6306],[135.9,9.18296148],[135.88,103.1617],[135.87,13.77633919],[135.86,9.64791154]],[[135.96,0.51143139],[135.97,12.3483372],[135.98,1.48],[136.01,105.34641154],[136.03,282.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003475081,[[135.91,6.6306],[135.89,9.18296148],[135.87,100.73633919],[135.86,105.45231154],[135.85,42.7483]],[[135.96,0.51143139],[135.97,6.68393234],[136.01,105.34641154],[136.03,282.21],[136.18,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003476300,[[135.89,15.81406148],[135.87,100.73633919],[135.86,105.45231154],[135.85,42.7483],[54.441,98.43742519]],[[135.95,0.51143139],[135.96,6.6282],[135.97,0.05623234],[136.0,103.0777],[136.01,2.27591154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003476498,[[135.89,15.81406148],[135.87,100.73633919],[135.86,105.45231154],[135.85,42.7483],[135.54,310.2669]],[[135.95,0.51143139],[135.96,6.6282],[135.97,0.05623234],[136.0,103.0777],[136.01,2.27591154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003476797,[[135.89,15.81406148],[135.87,100.73633919],[135.86,105.45231154],[135.85,42.7483],[135.77,22.96056532]],[[135.95,0.51143139],[135.96,6.6282],[136.0,103.0777],[136.01,2.27591154],[136.02,35.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003476999,[[135.89,15.81406148],[135.87,100.73633919],[135.86,105.45231154],[135.85,42.7483],[135.77,22.96056532]],[[135.93,0.05501081],[135.95,0.51143139],[135.96,6.6282],[135.99,2.27591154],[136.0,103.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003478298,[[135.89,6.6311],[135.88,9.18296148],[135.87,86.96],[135.86,119.22865073],[135.85,42.7483]],[[135.93,0.05501081],[135.95,0.51143139],[135.96,6.6282],[135.99,2.27591154],[136.0,103.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003478693,[[135.89,6.6311],[135.88,9.18296148],[135.87,86.96],[135.86,119.22865073],[135.85,35.3763]],[[135.93,0.05501081],[135.95,0.51143139],[135.96,6.6282],[135.99,2.27591154],[136.0,103.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003478893,[[135.89,6.6311],[135.88,9.18296148],[135.87,86.96],[135.86,16.05225073],[135.85,13.2663]],[[135.93,0.05501081],[135.95,7.14023139],[135.99,105.36121154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003479186,[[135.89,15.81406148],[135.88,13.77633919],[135.87,86.96],[135.85,13.2663],[135.84,123.83736379]],[[135.93,0.05501081],[135.95,7.14023139],[135.99,105.36121154],[136.17,246.26182863],[136.22,324.02310048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003479491,[[135.89,9.18296148],[135.88,20.40833919],[135.87,86.96],[135.85,20.6383],[135.84,123.83736379]],[[135.93,0.05501081],[135.95,7.14023139],[135.99,105.36121154],[136.13,7.372],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003480302,[[135.89,9.18296148],[135.88,20.40833919],[135.87,86.96],[135.85,7.372],[135.84,123.83736379]],[[135.93,0.05501081],[135.95,7.14023139],[135.99,105.36121154],[136.13,7.372],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003480491,[[135.89,9.18296148],[135.88,20.40833919],[135.87,86.96],[135.84,123.83736379],[135.59,677.62330903]],[[135.93,0.05501081],[135.95,7.14023139],[135.99,105.36121154],[136.13,7.372],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003481001,[[135.89,9.18296148],[135.88,6.632],[135.87,100.73633919],[135.84,123.83736379],[135.83,51.4755537]],[[135.93,0.05501081],[135.95,7.14023139],[135.99,105.36121154],[136.13,7.372],[136.14,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003483702,[[135.89,9.18296148],[135.88,6.632],[135.87,100.73633919],[135.84,123.83736379],[135.83,51.4755537]],[[135.93,0.05501081],[135.94,7.14063139],[135.99,105.36121154],[136.0,13.2529],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003483898,[[135.88,9.18296148],[135.86,20.40903919],[135.84,105.46891154],[135.82,31.63805225],[135.8,2.27591154]],[[135.93,0.5664422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003484201,[[135.88,9.18296148],[135.86,20.40903919],[135.84,105.46891154],[135.83,86.96],[135.82,31.63805225]],[[135.93,0.5664422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003484502,[[135.88,9.18296148],[135.87,6.6324],[135.86,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,7.1961422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003485100,[[135.87,15.81536148],[135.86,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.81,7.372]],[[135.93,7.1961422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003486098,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.81,7.372]],[[135.93,7.1961422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003486300,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,53.24403391]],[[135.93,7.1961422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003487098,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,34.87558166]],[[135.93,7.1961422],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11],[136.0,13.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003491300,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,34.87558166]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003492302,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,42.24758166]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003493401,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,34.87558166]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003494001,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,53.24403391]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003494396,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,60.61603391]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003495295,[[135.87,15.81536148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96],[135.82,39.01005225]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003495597,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.5664422],[135.94,6.6291],[135.97,2.27591154],[135.98,103.0931],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003499500,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.05501081],[135.94,6.6291],[135.95,0.51546752],[135.97,2.27591154],[135.98,103.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003499699,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.05501081],[135.95,7.14416752],[135.97,2.27591154],[135.98,103.0931],[136.17,223.3569417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003500605,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.05501081],[135.94,0.51546752],[135.95,6.6287],[135.97,2.27591154],[135.98,103.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003502505,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.05501081],[135.94,7.14466752],[135.97,2.27591154],[135.98,103.0931],[137.7,105.39207807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003503305,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.05501081],[135.94,7.14466752],[135.97,2.27591154],[135.98,103.0931],[136.17,223.3569417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003504403,[[135.88,6.632],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.46891154],[135.83,86.96]],[[135.93,0.05501081],[135.94,7.14466752],[135.97,2.27591154],[135.98,103.0931],[136.16,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003504597,[[135.87,9.18296148],[135.86,2.27591154],[135.85,116.96063919],[135.84,13.2675],[135.83,94.332]],[[135.93,0.05501081],[135.95,6.6286],[135.96,0.48707582],[135.99,2.27591154],[136.0,138.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003504803,[[135.88,9.18296148],[135.86,119.22905073],[135.84,13.2675],[135.83,94.332],[135.79,22.96056532]],[[135.93,0.05501081],[135.96,0.48707582],[135.99,2.27591154],[136.0,138.442],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003505004,[[135.88,9.18296148],[135.86,119.22905073],[135.84,13.2675],[135.83,112.70045225],[135.82,43.85090634]],[[135.93,0.05501081],[135.96,0.48707582],[135.99,2.27591154],[136.0,138.442],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003505702,[[135.9,6.6311],[135.88,9.18296148],[135.86,119.22905073],[135.84,13.2675],[135.83,112.70045225]],[[135.93,0.05501081],[135.96,7.11527582],[135.99,2.27591154],[136.0,138.442],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003505905,[[135.9,6.6311],[135.88,9.18296148],[135.86,119.22905073],[135.84,20.6395],[135.83,105.32845225]],[[135.93,0.05501081],[135.96,7.11527582],[135.99,2.27591154],[136.0,138.442],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003506309,[[135.9,6.6311],[135.88,9.18296148],[135.86,119.22905073],[135.84,20.6395],[135.83,127.43845225]],[[135.93,0.05501081],[135.96,7.11527582],[135.99,2.27591154],[136.0,116.332],[136.12,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003506502,[[135.9,9.18296148],[135.88,16.05225073],[135.87,103.1692],[135.86,13.2654],[135.85,40.47845225]],[[135.98,0.48707582],[136.01,2.27591154],[136.02,103.0646],[136.03,273.3499],[136.14,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003506699,[[135.9,0.0483161],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919],[135.86,13.2654]],[[135.98,0.48707582],[136.01,2.27591154],[136.02,103.0646],[136.03,273.3499],[136.14,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003507295,[[135.91,6.6306],[135.9,0.0483161],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919]],[[135.97,6.6277],[135.98,0.48707582],[136.01,2.27591154],[136.02,103.0646],[136.03,273.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003507603,[[135.91,6.6306],[135.9,0.0483161],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919]],[[135.97,7.11477582],[136.01,2.27591154],[136.02,103.0646],[136.03,295.4599],[137.05,137.4293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003507802,[[135.91,6.6306],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919],[135.78,22.96056532]],[[135.97,7.11477582],[136.01,2.27591154],[136.02,103.0646],[136.03,295.4599],[137.05,137.4293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003508007,[[135.93,0.04787203],[135.91,6.6306],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919]],[[135.97,7.11477582],[136.01,2.27591154],[136.02,103.0646],[136.03,295.4599],[137.05,137.4293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003508511,[[135.93,0.04787203],[135.91,6.6306],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919]],[[135.97,7.11477582],[136.01,2.27591154],[136.02,103.0646],[136.03,295.4599],[136.23,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003510508,[[135.93,0.04787203],[135.91,6.6306],[135.89,9.18296148],[135.88,2.27591154],[135.87,116.94553919]],[[135.97,0.48707582],[135.98,6.6272],[136.01,2.27591154],[136.02,103.0646],[136.03,295.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003512611,[[135.93,0.04787203],[135.91,6.6306],[135.89,10.6391901],[135.87,116.94553919],[56.0,5.0]],[[135.97,0.48707582],[135.98,6.6272],[135.99,1.45622862],[136.02,103.0646],[136.03,295.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003514514,[[135.93,0.04787203],[135.91,6.6306],[135.89,10.6391901],[135.87,116.94553919],[134.36,110.2107135]],[[135.97,0.48707582],[135.98,6.6272],[135.99,1.45622862],[136.02,103.0646],[136.03,295.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003516807,[[135.93,0.04787203],[135.91,6.6306],[135.9,9.18296148],[135.89,1.45622862],[135.88,13.77633919]],[[135.97,0.48707582],[135.98,6.6272],[135.99,1.45622862],[136.02,103.0646],[136.03,295.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003529030,[[135.9,15.81396148],[135.88,13.77633919],[135.85,132.6665],[54.441,98.43742519],[54.37,0.55177487]],[[135.96,0.48707582],[135.97,1.45622862],[136.0,103.0779],[136.01,13.252],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003529322,[[135.9,15.81396148],[135.88,13.77633919],[135.87,1.45622862],[135.85,125.2945],[135.84,105.32845225]],[[135.96,0.54334707],[135.97,1.45622862],[136.0,103.0779],[136.01,13.252],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003529522,[[135.9,15.81396148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.85,22.11]],[[135.96,0.54334707],[135.97,1.45622862],[136.0,103.0779],[136.01,13.252],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003529923,[[135.9,15.81396148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.85,22.11]],[[135.96,0.54334707],[136.0,103.0779],[136.01,13.252],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003530114,[[135.9,15.81396148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.85,22.11]],[[135.96,0.54334707],[135.97,1.45622862],[136.0,103.0779],[136.01,13.252],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003530619,[[135.9,15.81396148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.85,22.11]],[[135.96,7.17194707],[135.97,1.45622862],[136.0,103.0779],[136.01,13.252],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003532617,[[135.9,9.18296148],[135.89,6.6315],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433]],[[135.95,7.11577582],[135.96,0.05627125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003537229,[[135.9,9.18296148],[135.89,6.6315],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003539233,[[135.9,15.81386148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[53.282,99.15637614]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003540436,[[135.9,15.81386148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[133.2,146.947618]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003541227,[[135.9,15.81386148],[135.88,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.78,32.14479145]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003542132,[[135.9,15.81386148],[135.89,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.78,32.14479145]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003542629,[[135.9,15.81386148],[135.89,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.84,7.372]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003542827,[[135.9,15.81386148],[135.89,13.77633919],[135.87,1.45622862],[135.86,116.4433],[135.85,105.32845225]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003544136,[[135.91,9.18296148],[135.9,6.6309],[135.89,13.77633919],[135.87,1.45622862],[135.86,116.4433]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003546037,[[135.91,9.18296148],[135.9,6.6309],[135.89,15.23256781],[135.86,116.4433],[52.124,99.87470677]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003546347,[[135.91,9.18296148],[135.9,6.6309],[135.89,15.23256781],[135.86,116.4433],[135.82,44.70147166]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003549151,[[135.91,9.18296148],[135.9,6.6309],[135.89,15.23256781],[135.86,134.81175225],[135.85,86.96]],[[135.95,0.48707582],[135.96,6.68447125],[135.97,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003549658,[[135.91,9.18296148],[135.9,6.6309],[135.89,15.23256781],[135.86,134.81175225],[135.85,86.96]],[[135.95,0.48707582],[135.96,6.68447125],[135.98,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003551158,[[135.92,9.18296148],[135.9,20.40723919],[135.89,1.45622862],[135.86,134.81175225],[135.85,86.96]],[[135.95,0.48707582],[135.96,6.68447125],[135.98,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003552355,[[135.91,9.18296148],[135.9,6.6309],[135.89,15.23256781],[135.86,134.81175225],[135.85,86.96]],[[135.95,0.48707582],[135.96,6.68447125],[135.98,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003555456,[[135.91,9.18296148],[135.9,6.6309],[135.89,13.77633919],[135.88,1.45622862],[135.86,134.81175225]],[[135.95,0.48707582],[135.96,6.68447125],[135.98,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003559053,[[135.91,9.18296148],[135.89,20.40783919],[135.86,121.54635225],[135.83,35.3787],[52.124,99.87470677]],[[135.95,0.48707582],[135.96,6.68447125],[135.98,1.45622862],[136.0,103.0779],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003559258,[[135.86,121.54635225],[135.83,35.3787],[52.124,99.87470677]],[[135.96,6.68447125],[135.98,1.45622862],[136.01,35.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003559259,[[135.86,9.18296148],[135.85,1.45622862],[135.84,116.96893919],[135.83,13.2687],[135.82,7.372]],[[135.93,0.49699358],[135.94,5.62636942],[135.96,1.51249987],[135.97,86.14],[135.98,103.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003559458,[[135.86,9.18296148],[135.85,1.45622862],[135.84,103.1926],[135.83,27.04503919],[135.82,7.372]],[[135.93,0.49699358],[135.96,1.51249987],[135.97,189.2405],[136.09,29.1730602],[136.13,125.88758693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003559756,[[135.85,10.6391901],[135.84,103.1926],[135.83,27.04503919],[135.82,7.372],[53.282,99.15637614]],[[135.93,0.49699358],[135.96,1.45622862],[135.97,189.2405],[136.09,29.1730602],[136.13,125.88758693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003559959,[[135.87,6.6325],[135.85,10.6391901],[135.83,27.04503919],[135.82,110.5796],[53.282,99.15637614]],[[135.91,0.04664268],[135.93,7.12659358],[135.96,1.45622862],[135.97,189.2405],[136.09,29.1730602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003560456,[[135.87,6.6325],[135.85,10.6391901],[135.83,27.04503919],[135.82,110.5796],[135.81,131.55992047]],[[135.91,0.04664268],[135.93,7.12659358],[135.96,1.45622862],[135.97,189.2405],[136.09,29.1730602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003561259,[[135.85,6.6331],[135.84,10.6391901],[135.82,116.98393919],[135.81,86.96],[135.8,20.6439]],[[135.91,0.04664268],[135.92,7.12709358],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003561461,[[135.85,6.6331],[135.84,10.6391901],[135.82,116.98393919],[135.81,86.96],[135.8,20.6439]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003562261,[[135.85,6.6331],[135.84,10.6391901],[135.82,103.2076],[135.81,100.73633919],[135.8,20.6439]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003562464,[[135.85,6.6331],[135.84,10.6391901],[135.82,103.2076],[135.81,100.73633919],[135.8,13.2719]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003563162,[[135.85,6.6331],[135.84,1.45622862],[135.83,9.18296148],[135.82,103.2076],[135.81,100.73633919]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003564160,[[135.85,6.6331],[135.84,1.45622862],[135.83,9.18296148],[135.82,103.2076],[135.81,86.96]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003564864,[[135.85,6.6331],[135.84,1.45622862],[135.83,9.18296148],[135.82,103.2076],[135.78,29.482]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003565063,[[135.85,6.6331],[135.84,1.45622862],[135.83,9.18296148],[135.82,103.2076],[135.81,86.98]],[[135.91,0.54363626],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003565756,[[135.85,6.6331],[135.84,1.45622862],[135.83,9.18296148],[135.82,103.2076],[135.81,86.98]],[[135.91,0.04664268],[135.92,6.6301],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003565958,[[135.85,6.6331],[135.83,9.18296148],[135.82,103.2076],[135.81,86.98],[53.282,99.15637614]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003566159,[[135.85,6.6331],[135.84,1.45622862],[135.82,112.39056148],[53.282,99.15637614],[52.124,99.87470677]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003566360,[[135.85,6.6331],[135.84,1.45622862],[135.82,112.39056148],[135.81,86.98],[53.282,99.15637614]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003566561,[[135.85,6.6331],[135.84,1.45622862],[135.82,112.39056148],[134.98,16.14015486],[134.97,160.7239572]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003566861,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.81,86.98],[134.98,16.14015486]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003567163,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.81,86.98],[135.75,18.36845225]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003567464,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.81,86.98],[135.8,56.85652674]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003567861,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.8,56.85652674],[53.282,99.15637614]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003568056,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.8,56.85652674],[135.77,22.11]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003568257,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.81,86.98],[135.8,56.85652674]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003568454,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.8,56.85652674],[52.124,99.87470677]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003568658,[[135.85,6.6331],[135.83,1.45622862],[135.82,112.39056148],[135.81,86.98],[135.8,56.85652674]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003569061,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,100.75633919],[135.8,43.08018755]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003569966,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,13.77633919],[135.8,43.08018755]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003570169,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,100.75633919],[135.8,43.08018755]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003570666,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,100.75633919],[135.8,20.6439]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003572168,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,13.77633919],[135.8,20.6439]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003572368,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,100.75633919],[135.8,20.6439]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003572766,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,100.75633919],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003573164,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,13.77633919],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003573467,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,100.75633919],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003574368,[[135.85,6.6331],[135.83,10.6391901],[135.82,103.2076],[135.81,13.77633919],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,1.45622862],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003574568,[[135.85,6.6331],[135.83,9.18296148],[135.82,103.2076],[135.81,103.03372187],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,2.27738268],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003575167,[[135.85,6.6331],[135.83,9.18296148],[135.82,103.2076],[135.81,16.05372187],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,2.27738268],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003575568,[[135.85,6.6331],[135.83,9.18296148],[135.82,103.2076],[135.81,103.03372187],[135.8,43.11775051]],[[135.91,0.04664268],[135.92,7.13237118],[135.94,2.27738268],[135.96,103.1086],[135.97,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003576367,[[135.87,6.6324],[135.83,112.38356148],[135.81,100.75633919],[135.8,57.85575051],[135.77,18.36845225]],[[135.91,0.04664268],[135.94,7.13177118],[135.97,88.41738268],[135.98,116.3488],[136.1,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003576668,[[135.87,0.049816],[135.85,9.18296148],[135.83,112.38356148],[135.81,100.75633919],[135.8,57.85575051]],[[135.97,88.41738268],[135.98,116.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003576669,[[135.87,0.049816],[135.85,9.18296148],[135.84,105.47098268],[135.83,13.77633919],[135.82,13.2693]],[[135.96,0.50227118],[135.97,2.27738268],[135.98,189.2743],[136.01,15.52908268],[136.12,302.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003577063,[[135.86,103.178],[135.85,9.18296148],[135.84,2.27738268],[135.83,35.88633919],[135.82,13.2693]],[[135.95,0.50227118],[135.97,2.27738268],[135.98,86.18],[136.0,103.0795],[136.01,15.52908268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003577263,[[135.86,114.63834416],[135.84,13.77633919],[135.83,22.11],[135.82,13.2693],[135.77,22.96056532]],[[135.95,0.50227118],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795],[136.01,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003577463,[[135.87,9.18296148],[135.86,105.45538268],[135.85,13.77633919],[135.83,7.372],[135.82,35.3793]],[[135.95,0.50227118],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795],[136.01,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003577967,[[135.89,6.6313],[135.86,11.46034416],[135.84,116.96813919],[135.83,7.372],[135.82,35.3793]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003578364,[[135.89,6.6313],[135.86,11.46034416],[135.85,103.1859],[135.84,13.77633919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003580670,[[135.89,6.6313],[135.86,11.46034416],[135.85,116.96223919],[135.83,7.372],[54.441,98.43742519]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003582178,[[135.89,6.6313],[135.86,11.46034416],[135.85,116.96223919],[135.83,7.372],[135.74,211.14479145]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003582871,[[135.89,6.6313],[135.86,11.46034416],[135.85,103.1859],[135.84,13.77633919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003586773,[[135.89,6.6313],[135.87,9.18296148],[135.86,2.27738268],[135.85,116.96223919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003587072,[[135.89,6.6313],[135.86,11.46034416],[135.85,116.96223919],[135.83,7.372],[135.77,22.96056532]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003587468,[[135.89,6.6313],[135.86,11.46034416],[135.85,103.1859],[135.84,13.77633919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003587873,[[135.89,6.6313],[135.86,11.46034416],[135.85,116.96223919],[135.83,7.372],[135.39,235.62]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003588170,[[135.89,6.6313],[135.87,9.18296148],[135.86,2.27738268],[135.85,116.96223919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003588573,[[135.89,6.6313],[135.86,11.46034416],[135.85,103.1859],[135.84,13.77633919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003588765,[[135.89,6.6313],[135.87,9.18296148],[135.86,2.27738268],[135.85,103.1859],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003588766,[[135.89,6.6313],[135.87,9.18296148],[135.86,2.27738268],[135.85,116.96223919],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.98,86.18],[135.99,2.27738268],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003591571,[[135.89,6.6313],[135.87,9.18296148],[135.85,116.96223919],[135.84,2.27738268],[135.83,7.372]],[[135.95,0.50227118],[135.96,6.6282],[135.97,2.27738268],[135.98,86.18],[136.0,103.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003591770,[[135.89,6.6313],[135.87,9.18296148],[135.85,116.96223919],[135.84,2.27738268],[135.83,7.372]],[[135.95,7.13087118],[135.97,2.27738268],[135.98,86.18],[136.0,103.0795],[136.13,125.88758693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003599477,[[135.89,6.6313],[135.87,9.18296148],[135.85,116.96223919],[135.84,2.27738268],[135.83,7.372]],[[135.95,7.13087118],[135.97,2.27738268],[135.98,86.18],[136.13,125.88758693],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003599774,[[135.89,6.6313],[135.87,9.18296148],[135.85,116.96223919],[135.84,2.27738268],[135.83,7.372]],[[135.95,7.13087118],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.13,125.88758693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003599976,[[135.87,15.81516148],[135.85,116.96223919],[135.84,2.27738268],[135.83,7.372],[54.441,98.43742519]],[[135.94,6.6292],[135.95,0.50227118],[135.97,2.27738268],[135.98,86.18],[135.99,103.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003600186,[[135.87,6.6322],[135.86,9.18296148],[135.85,13.77633919],[135.84,2.27738268],[135.83,110.5714]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003600383,[[135.87,15.81516148],[135.85,13.77633919],[135.84,2.27738268],[135.83,110.5714],[135.77,22.96056532]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003600677,[[135.87,6.6322],[135.86,9.18296148],[135.85,13.77633919],[135.84,2.27738268],[135.83,110.5714]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003600872,[[135.87,6.6322],[135.86,9.18296148],[135.84,16.05372187],[135.83,110.5714],[54.37,0.55177487]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003601372,[[135.87,6.6322],[135.86,9.18296148],[135.85,13.77633919],[135.84,2.27738268],[135.83,110.5714]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003602276,[[135.87,15.81516148],[135.85,13.77633919],[135.84,2.27738268],[135.83,110.5714],[135.78,22.96056532]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003602481,[[135.87,6.6322],[135.86,9.18296148],[135.85,13.77633919],[135.84,2.27738268],[135.83,110.5714]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003602878,[[135.87,6.6322],[135.86,9.18296148],[135.85,13.77633919],[135.84,2.27738268],[135.83,197.5514]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003606187,[[135.87,15.81516148],[135.85,13.77633919],[135.84,2.27738268],[135.83,197.5514],[54.441,98.43742519]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003607487,[[135.87,15.81516148],[135.85,13.77633919],[135.84,2.27738268],[135.83,197.5514],[135.69,45.92113064]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,86.18],[135.99,103.086],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003608086,[[135.87,15.81516148],[135.85,13.77633919],[135.84,2.27738268],[135.83,197.5514],[135.69,45.92113064]],[[135.94,7.13784066],[135.97,2.27738268],[135.98,189.273],[136.12,325.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003608285,[[135.86,9.18296148],[135.84,16.05372187],[135.83,103.1994],[135.82,13.2693],[135.8,40.84230276]],[[135.92,0.50864066],[135.93,6.6297],[135.97,105.37888268],[135.98,86.18],[135.99,13.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003608585,[[135.86,9.18296148],[135.84,13.77633919],[135.82,102.52668268],[135.81,103.2148],[135.8,62.95230276]],[[135.92,0.50864066],[135.95,2.27738268],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003609388,[[135.86,9.18296148],[135.84,13.77633919],[135.82,102.52668268],[135.81,110.5868],[135.8,62.95230276]],[[135.92,0.50864066],[135.95,2.27738268],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003609590,[[135.86,6.633],[135.85,9.18296148],[135.83,13.77633919],[135.82,102.52668268],[135.81,110.5868]],[[135.92,7.13874066],[135.95,2.27738268],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003610291,[[135.86,6.633],[135.85,9.18296148],[135.83,13.77633919],[135.82,102.52668268],[135.81,110.5868]],[[135.92,6.6301],[135.95,2.75519693],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003610588,[[135.86,6.633],[135.85,9.18296148],[135.84,13.77633919],[135.82,205.73388268],[135.81,7.372]],[[135.92,6.6301],[135.95,2.75519693],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003610789,[[135.86,15.81596148],[135.84,13.77633919],[135.82,205.73388268],[135.81,25.74045225],[135.8,44.58385051]],[[135.92,6.6301],[135.95,2.75519693],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003611288,[[135.86,15.81596148],[135.84,13.77633919],[135.82,205.73388268],[135.81,25.74045225],[135.8,46.86123319]],[[135.92,6.6301],[135.95,2.75519693],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003611588,[[135.86,15.81596148],[135.84,16.05372187],[135.82,203.4565],[135.81,25.74045225],[135.8,46.86123319]],[[135.92,6.6301],[135.95,2.75519693],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003611789,[[135.88,0.04936361],[135.86,15.81596148],[135.84,16.05372187],[135.82,203.4565],[135.81,25.74045225]],[[135.92,6.6301],[135.95,2.75519693],[135.97,103.1015],[135.98,86.18],[135.99,35.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003611989,[[135.88,0.04936361],[135.86,15.81596148],[135.84,16.05372187],[135.82,203.4565],[135.81,25.74045225]],[[135.9,0.04906035],[135.92,6.6301],[135.94,0.47781425],[135.95,2.27738268],[135.97,103.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003615187,[[135.88,0.04936361],[135.87,6.6325],[135.86,9.18296148],[135.84,16.05372187],[135.83,103.198]],[[135.9,0.04906035],[135.94,0.47781425],[135.97,105.37888268],[135.99,13.2542],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003615382,[[135.88,0.04936361],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.47098268],[135.81,40.47845225]],[[135.9,0.04906035],[135.94,0.47781425],[135.97,2.27738268],[135.99,116.3407],[136.11,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003615688,[[135.88,0.04936361],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.47098268],[135.81,40.47845225]],[[135.9,0.04906035],[135.94,0.47781425],[135.97,2.27738268],[135.99,116.3407],[136.11,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003616590,[[135.88,6.68136361],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.47098268],[135.82,100.2493]],[[135.9,0.04906035],[135.94,0.47781425],[135.95,6.629],[135.97,2.27738268],[135.99,116.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003617190,[[135.88,6.68136361],[135.87,9.18296148],[135.85,13.77633919],[135.84,105.47098268],[135.83,7.372]],[[135.9,0.04906035],[135.94,0.47781425],[135.95,6.629],[135.97,2.27738268],[135.99,116.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003617793,[[135.88,6.68136361],[135.87,9.18296148],[135.86,13.77633919],[135.84,105.47098268],[135.83,7.372]],[[135.94,0.47781425],[135.95,6.629],[135.97,2.27738268],[135.99,116.3407],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003617995,[[135.88,6.68136361],[135.87,9.18296148],[135.86,13.77633919],[135.84,105.47098268],[135.83,7.372]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[253.44,91.88443292],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003618290,[[135.88,6.68136361],[135.87,9.18296148],[135.86,13.77633919],[135.84,105.47098268],[135.83,7.372]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[136.21,45.80977387],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003618694,[[135.88,6.68136361],[135.87,9.18296148],[135.86,13.77633919],[135.84,105.47098268],[135.83,7.372]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[136.21,45.80977387],[136.3,308.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003618993,[[135.88,15.86432509],[135.86,13.77633919],[135.84,105.47098268],[135.83,7.372],[52.124,99.87470677]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[136.21,45.80977387],[136.3,308.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003619189,[[135.89,6.6315],[135.88,9.23232509],[135.86,13.77633919],[135.84,105.47098268],[135.83,7.372]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[136.08,2.27738268],[136.21,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003619390,[[135.89,6.6315],[135.88,9.23232509],[135.86,13.77633919],[135.85,103.1852],[135.84,2.27738268]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[136.08,2.27738268],[136.21,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003619992,[[135.89,6.6315],[135.88,9.23232509],[135.86,13.77633919],[135.85,103.1852],[135.84,9.64938268]],[[135.95,7.10681425],[135.97,2.27738268],[135.99,116.3407],[136.08,2.27738268],[136.2,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003620290,[[135.9,6.631],[135.88,9.23232509],[135.86,13.77633919],[135.85,103.1852],[135.84,22.91698268]],[[135.95,0.47781425],[135.96,6.6282],[135.97,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003620691,[[135.9,6.631],[135.88,9.18296148],[135.86,13.77633919],[135.85,103.1852],[135.84,22.91698268]],[[135.95,0.47781425],[135.96,6.6282],[135.97,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003620890,[[135.9,6.631],[135.88,9.18296148],[135.86,116.95393919],[135.84,22.91698268],[52.124,99.87470677]],[[135.95,0.47781425],[135.96,6.6282],[135.97,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003621093,[[135.91,0.04866375],[135.9,6.631],[135.88,9.18296148],[135.86,116.95393919],[135.84,22.91698268]],[[135.95,0.47781425],[135.96,6.6282],[135.97,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003621295,[[135.91,0.04866375],[135.9,6.631],[135.88,9.18296148],[135.87,13.77633919],[135.86,103.1776]],[[135.95,0.47781425],[135.96,6.6282],[135.97,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003624898,[[135.91,0.04866375],[135.9,6.631],[135.88,9.18296148],[135.87,13.77633919],[135.86,105.45498268]],[[135.95,0.47781425],[135.96,6.6282],[135.99,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003626399,[[135.91,0.04866375],[135.9,6.631],[135.88,9.18296148],[135.87,13.77633919],[135.86,105.45498268]],[[135.96,6.6282],[135.97,0.51391617],[135.99,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003626589,[[135.91,0.04866375],[135.9,6.631],[135.88,9.18296148],[135.86,105.45498268]],[[135.96,6.6282],[135.97,0.51391617],[135.99,2.27738268],[136.01,103.0718],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003626590,[[135.91,0.04866375],[135.9,6.631],[135.88,9.18296148],[135.86,119.23132187],[135.82,127.45845225]],[[135.95,5.63615988],[135.96,6.6282],[135.97,0.51391617],[135.99,2.27738268],[136.01,103.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003626790,[[135.91,6.67916375],[135.9,9.18296148],[135.88,13.77633919],[135.87,103.1685],[135.86,2.27738268]],[[135.97,0.51391617],[135.98,92.8077],[135.99,2.27738268],[136.01,103.0718],[136.02,13.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003627496,[[135.91,6.67916375],[135.9,9.18296148],[135.88,13.77633919],[135.87,103.1685],[135.86,2.27738268]],[[135.97,7.14171617],[135.98,86.18],[135.99,2.27738268],[136.01,103.0718],[136.02,13.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003629293,[[135.91,0.04866375],[135.9,9.18296148],[135.89,6.6312],[135.88,13.77633919],[135.87,103.1685]],[[135.97,7.14171617],[135.98,86.18],[135.99,2.27738268],[136.01,103.0718],[136.02,13.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003629595,[[135.91,0.04866375],[135.9,9.18296148],[135.89,6.6312],[135.88,13.77633919],[135.87,103.1685]],[[135.95,0.05570085],[135.97,7.14171617],[135.98,86.18],[135.99,2.27738268],[136.01,103.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003630899,[[135.91,0.04866375],[135.89,15.81416148],[135.87,13.77633919],[135.85,110.5563],[135.84,13.2676]],[[135.95,0.05570085],[135.97,7.14171617],[135.98,86.18],[135.99,2.27738268],[136.01,103.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003632299,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,13.77633919],[135.86,105.45488268]],[[135.95,0.05570085],[135.97,7.14171617],[135.98,86.18],[135.99,2.27738268],[136.01,103.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003632788,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,13.77633919],[135.86,105.45488268]],[[135.95,0.05570085],[135.96,0.51391617],[135.97,6.6278],[135.98,86.18],[135.99,2.27738268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003634501,[[135.91,0.04866375],[135.9,6.6309],[135.89,10.63926784],[135.87,13.77633919],[135.86,103.1775]],[[135.95,0.05570085],[135.96,0.51391617],[135.97,6.6278],[135.98,87.63630636],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003634700,[[135.91,0.04866375],[135.9,6.6309],[135.89,10.63926784],[135.87,13.77633919],[135.86,103.1775]],[[135.95,0.05570085],[135.96,0.51391617],[135.97,6.6278],[135.98,87.63630636],[136.74,587.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003634995,[[135.91,0.04866375],[135.9,6.6309],[135.89,1.45630636],[135.88,9.18296148],[135.86,116.95383919]],[[135.95,0.05570085],[135.96,0.51391617],[135.97,6.6278],[135.98,87.63630636],[136.74,587.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003635299,[[135.91,0.04866375],[135.9,6.6309],[135.89,1.45630636],[135.88,9.18296148],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.26,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003635496,[[135.91,0.04866375],[135.9,6.6309],[135.89,10.63926784],[135.87,13.77633919],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.26,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003635897,[[135.91,0.04866375],[135.9,6.6309],[135.89,10.63926784],[135.87,13.77633919],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.27,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003636203,[[135.91,0.04866375],[135.9,6.6309],[135.89,1.45630636],[135.88,9.18296148],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.27,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003636400,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,1.45630636],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.27,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003636601,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,1.45630636],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.15,125.87198693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003639906,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,1.45630636],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.15,125.87198693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003640504,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,1.45630636],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.15,102.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003640705,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,1.45630636],[135.86,116.95383919]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.14,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003640908,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.14,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003641299,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003642205,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.13,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003642409,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003642602,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.13,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003645217,[[135.91,0.04866375],[135.9,6.6309],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,295.0],[136.13,30.27688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003646516,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.97,6.6278],[135.98,87.63630636],[136.12,302.372],[136.13,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003648625,[[135.91,0.04866375],[135.9,6.6309],[135.88,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.95,0.56961702],[135.96,8.08460636],[135.98,86.18],[136.02,35.3607],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003651525,[[135.9,6.6309],[135.88,9.18296148],[135.86,116.95383919],[135.85,1.45630636],[135.71,45.92113064]],[[135.95,0.56961702],[135.96,8.08460636],[135.98,86.18],[136.02,35.3607],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003651722,[[135.89,6.6316],[135.87,9.18296148],[135.86,116.95383919],[135.85,1.45630636],[135.84,107.5996]],[[135.95,0.56961702],[135.96,8.08460636],[135.98,86.18],[136.0,103.0782],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003652227,[[135.89,6.6316],[135.87,9.18296148],[135.86,116.95383919],[135.85,1.45630636],[135.84,107.5996]],[[135.95,0.51391617],[135.96,8.08460636],[135.98,86.18],[136.0,103.0782],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003652824,[[135.91,0.05199342],[135.89,6.6316],[135.87,9.18296148],[135.86,116.95383919],[135.85,1.45630636]],[[135.95,0.51391617],[135.96,8.08460636],[135.98,86.18],[136.0,103.0782],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003654130,[[135.91,0.05199342],[135.89,6.6316],[135.88,9.18296148],[135.86,116.95383919],[135.85,1.45630636]],[[135.95,0.51391617],[135.96,8.08460636],[135.98,86.18],[136.0,103.0782],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003656634,[[135.91,0.05199342],[135.9,6.631],[135.88,9.18296148],[135.87,1.45630636],[135.86,116.95383919]],[[135.95,0.51391617],[135.96,8.08460636],[135.98,86.18],[136.0,103.0782],[136.02,35.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003656834,[[135.91,0.05199342],[135.9,6.631],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.94,0.05029079],[135.95,0.51391617],[135.96,8.08460636],[135.98,86.18],[136.0,103.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003657531,[[135.91,0.05199342],[135.9,6.631],[135.89,9.18296148],[135.87,15.23264555],[135.86,103.1775]],[[135.94,0.05029079],[135.95,0.51391617],[135.96,1.45630636],[135.97,6.6277],[135.98,86.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003657724,[[135.91,6.68249342],[135.89,9.18296148],[135.88,13.77633919],[135.87,104.62690636],[135.84,125.96805225]],[[135.94,0.05029079],[135.95,0.51391617],[135.96,1.45630636],[135.97,6.6277],[135.98,86.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003657924,[[135.91,6.68249342],[135.89,9.18296148],[135.88,13.77633919],[135.87,104.62690636],[135.84,125.96805225]],[[135.94,0.05029079],[135.96,1.45630636],[135.97,7.13615219],[135.98,86.18],[136.16,191.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003658128,[[135.91,6.68249342],[135.89,9.18296148],[135.88,13.77633919],[135.87,104.62690636],[135.84,125.96805225]],[[135.94,0.05029079],[135.96,1.45630636],[135.97,0.50845219],[135.98,92.8072],[136.16,191.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003658431,[[135.91,6.68249342],[135.89,9.18296148],[135.88,13.77633919],[135.87,104.62690636],[135.84,125.96805225]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,94.26350636],[136.14,7.372],[136.16,191.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003658633,[[135.92,6.63],[135.91,0.05199342],[135.9,9.18296148],[135.89,1.45630636],[135.88,116.93823919]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,86.18],[135.99,1.45630636],[136.0,6.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003658932,[[135.92,6.63],[135.91,0.05199342],[135.9,9.18296148],[135.89,15.23264555],[135.88,103.1619]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,86.18],[135.99,1.45630636],[136.0,6.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003659136,[[135.92,6.63],[135.91,9.2349549],[135.89,15.23264555],[135.88,103.1619],[135.86,7.372]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,86.18],[135.99,8.08300636],[136.18,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003663436,[[135.92,6.63],[135.91,9.2349549],[135.89,15.07652375],[135.88,103.1619],[135.86,7.372]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,87.48018456],[135.99,6.6267],[136.18,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003664537,[[135.92,6.63],[135.91,9.2349549],[135.89,15.07652375],[135.88,103.1619],[135.86,20.6373]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,1.30018456],[135.99,6.6267],[136.18,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003664833,[[135.92,6.63],[135.91,9.2349549],[135.89,15.07652375],[135.88,103.1619],[135.86,20.6373]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,1.30018456],[135.99,6.6267],[136.01,86.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003665538,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,20.6373]],[[135.94,0.05029079],[135.97,0.50845219],[135.98,1.30018456],[135.99,6.6267],[136.01,86.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003666433,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,20.6373]],[[135.94,0.05029079],[135.97,0.50845219],[135.99,6.6267],[136.01,86.18],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003666739,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,39.00575225]],[[135.94,0.05029079],[135.97,0.50845219],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003669644,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,39.00575225]],[[135.94,0.05029079],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003669939,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,39.00575225]],[[135.99,8.40361958],[136.01,86.18],[136.04,125.1592],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003669940,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,39.00575225]],[[135.99,8.40361958],[136.01,86.18],[136.04,125.1592],[136.16,102.9572],[136.21,191.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003670132,[[135.92,6.63],[135.91,9.2349549],[135.89,102.03652375],[135.88,103.1619],[135.86,39.00575225]],[[135.98,6.10820589],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003670332,[[135.92,6.63],[135.91,9.18296148],[135.89,102.03652375],[135.88,103.1619],[135.86,39.00575225]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003671141,[[135.94,0.05366635],[135.92,6.63],[135.91,9.18296148],[135.89,102.03652375],[135.88,103.1619]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003672242,[[135.94,0.05366635],[135.93,6.6296],[135.91,9.18296148],[135.89,102.03652375],[135.88,103.1619]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003672741,[[135.94,0.05366635],[135.93,6.6296],[135.91,9.18296148],[135.9,13.77633919],[135.89,88.26018456]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003673241,[[135.94,0.05366635],[135.93,6.6296],[135.91,9.18296148],[135.89,102.03652375],[55.599,97.71909456]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003674544,[[135.94,0.05366635],[135.93,6.6296],[135.91,9.18296148],[135.89,102.03652375],[135.43,235.56]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003678447,[[135.94,0.05366635],[135.93,6.6296],[135.91,9.18296148],[135.9,13.77633919],[135.89,88.26018456]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003679644,[[135.94,0.05366635],[135.93,6.6296],[135.9,13.77633919],[135.89,88.26018456]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.16,102.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003679645,[[135.94,0.05366635],[135.93,6.6296],[135.92,9.18296148],[135.9,13.77633919],[135.89,88.26018456]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.15,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003680248,[[135.94,0.05366635],[135.93,6.6296],[135.91,9.18296148],[135.9,13.77633919],[135.89,88.26018456]],[[135.98,0.47673502],[135.99,7.92688456],[136.01,86.18],[136.04,125.1592],[136.15,7.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003681152,[[135.94,6.68266635],[135.92,9.18296148],[135.91,1.30018456],[135.9,116.92423919],[135.89,94.332]],[[135.98,0.47673502],[136.01,92.8058],[136.04,103.0492],[136.16,22.90488693],[136.17,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003681446,[[135.94,0.05366635],[135.93,1.30018456],[135.92,9.18296148],[135.9,116.92423919],[135.89,86.96]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.06,22.11],[136.19,102.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003682348,[[135.94,0.05366635],[135.93,1.30018456],[135.92,9.18296148],[135.9,124.29423919],[135.89,86.96]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003682551,[[135.94,6.68276635],[135.93,1.30018456],[135.92,9.18296148],[135.9,116.92423919],[135.89,86.96]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003683644,[[135.94,6.68276635],[135.93,1.30018456],[135.92,9.18296148],[135.9,124.29423919],[135.89,86.96]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003683855,[[135.94,6.68276635],[135.93,1.30018456],[135.92,9.18296148],[135.9,124.29423919],[135.89,86.96]],[[136.0,0.48721511],[136.01,92.8058],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003684050,[[135.94,6.68276635],[135.93,1.30018456],[135.92,9.18296148],[135.9,124.29423919],[135.89,86.96]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003685243,[[135.94,6.68276635],[135.92,10.48314604],[135.9,124.29423919],[135.89,86.96],[55.599,97.71909456]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003685446,[[135.94,6.68276635],[135.92,9.18296148],[135.91,1.30018456],[135.9,110.5179],[135.89,100.73633919]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003686348,[[135.94,6.68276635],[135.92,9.18296148],[135.91,1.30018456],[135.9,103.1479],[135.89,100.73633919]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003686651,[[135.94,6.68276635],[135.92,9.18296148],[135.91,1.30018456],[135.9,110.5179],[135.89,100.73633919]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003688450,[[135.94,6.68276635],[135.91,10.48314604],[135.9,110.5179],[135.89,100.73633919],[54.441,98.43742519]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003688754,[[135.94,6.68276635],[135.91,10.48314604],[135.9,110.5179],[135.89,100.73633919],[135.2,162.87253427]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003689355,[[135.95,6.6285],[135.94,0.05366635],[135.91,10.48314604],[135.9,110.5179],[135.89,100.73633919]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,110.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003691251,[[135.95,6.6285],[135.94,0.05366635],[135.92,9.18296148],[135.91,15.07652375],[135.9,110.5179]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,133.21008693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003691447,[[135.95,6.6285],[135.94,0.05366635],[135.92,9.18296148],[135.91,1.30018456],[135.9,124.29423919]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.19,133.21008693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003691947,[[135.95,6.6285],[135.94,0.05366635],[135.92,9.18296148],[135.91,1.30018456],[135.9,124.29423919]],[[136.0,0.48721511],[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003692349,[[135.95,6.6285],[135.94,0.05366635],[135.92,9.18296148],[135.91,1.30018456],[135.9,124.29423919]],[[136.01,94.10598456],[136.05,116.2879],[136.08,22.11],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003692350,[[135.95,6.6285],[135.94,0.05366635],[135.92,9.18296148],[135.91,104.43988456],[135.9,21.14633919]],[[136.01,87.96799954],[136.02,6.6252],[136.05,116.2879],[136.08,22.11],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003692947,[[135.95,6.6285],[135.94,0.05366635],[135.93,1.30018456],[135.92,9.18296148],[135.91,116.91603919]],[[136.01,87.96799954],[136.02,6.6252],[136.05,103.0402],[136.08,35.355],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003693348,[[135.95,6.6285],[135.94,0.05366635],[135.93,1.30018456],[135.92,9.18296148],[135.91,103.1397]],[[136.0,0.48781498],[136.01,87.48018456],[136.02,6.6252],[136.05,103.0402],[136.08,35.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003693749,[[135.95,6.6285],[135.94,0.05366635],[135.93,1.30018456],[135.92,9.18296148],[135.91,116.91603919]],[[136.0,0.48781498],[136.01,87.48018456],[136.02,6.6252],[136.05,103.0402],[136.08,35.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003696259,[[135.95,6.6285],[135.94,0.05366635],[135.93,10.48314604],[135.91,116.91603919],[56.757,97.00076393]],[[136.0,0.48781498],[136.01,87.48018456],[136.02,6.6252],[136.05,103.0402],[136.08,35.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003696561,[[135.96,6.628],[135.94,0.05366635],[135.93,11.2131719],[135.92,103.1329],[135.91,13.77633919]],[[136.02,0.48781498],[136.04,88.21021042],[136.07,125.1337],[136.08,13.245],[136.1,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003696753,[[135.96,6.628],[135.94,0.05366635],[135.93,11.2131719],[135.92,103.1329],[135.91,21.14633919]],[[136.02,0.48781498],[136.04,88.21021042],[136.07,125.1337],[136.08,13.245],[136.1,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003696953,[[135.96,6.628],[135.93,11.2131719],[135.92,103.1329],[135.91,21.14633919],[56.0,5.0]],[[136.02,0.48781498],[136.04,88.21021042],[136.07,125.1337],[136.08,13.245],[136.1,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003697253,[[135.96,6.628],[135.93,11.2131719],[135.92,103.1329],[135.91,21.14633919],[135.74,45.92113064]],[[136.02,0.48781498],[136.04,88.21021042],[136.07,125.1337],[136.08,13.245],[136.1,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003697453,[[135.98,0.05267895],[135.96,6.628],[135.93,11.2131719],[135.92,103.1329],[135.91,21.14633919]],[[136.02,0.48781498],[136.04,88.21021042],[136.05,2.03021042],[136.07,125.1337],[136.08,13.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003697653,[[135.98,0.05267895],[135.96,6.628],[135.93,11.2131719],[135.92,103.1329],[135.91,21.14633919]],[[136.02,0.48781498],[136.03,6.6248],[136.04,88.21021042],[136.05,2.03021042],[136.07,125.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003698956,[[135.98,0.05267895],[135.96,6.628],[135.93,9.18296148],[135.92,103.1329],[135.91,21.14633919]],[[136.02,0.48781498],[136.03,6.6248],[136.04,88.21021042],[136.05,2.03021042],[136.07,125.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003698957,[[135.98,0.05267895],[135.96,6.628],[135.93,9.18296148],[135.92,103.1329],[135.91,23.17654961]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003699860,[[135.98,0.05267895],[135.96,6.628],[135.93,9.18296148],[135.92,103.1329],[135.91,15.80654961]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003700159,[[135.96,6.628],[135.93,9.18296148],[135.92,103.1329],[135.91,15.80654961],[135.9,20.6313]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003701458,[[135.97,0.05598723],[135.96,6.628],[135.93,9.18296148],[135.92,103.1329],[135.91,15.80654961]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003701960,[[135.97,0.05598723],[135.96,6.628],[135.93,9.18296148],[135.92,116.90923919],[135.91,2.03021042]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003702153,[[135.97,0.05598723],[135.96,6.628],[135.93,9.18296148],[135.92,103.1329],[135.91,15.80654961]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003702352,[[135.97,0.05598723],[135.96,6.628],[135.94,9.18296148],[135.92,116.90923919],[135.91,2.03021042]],[[136.01,0.48781498],[136.02,2.03021042],[136.03,6.6248],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003704155,[[135.97,0.05598723],[135.94,15.81166148],[135.92,116.90923919],[135.91,2.03021042],[55.599,97.71909456]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003704457,[[135.97,0.05598723],[135.94,15.81166148],[135.92,116.90923919],[135.91,2.03021042],[135.89,127.43845225]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003705264,[[135.97,0.05598723],[135.94,15.81166148],[135.92,116.90923919],[135.91,2.03021042],[135.89,109.07]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[136.06,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003705961,[[135.97,0.05598723],[135.94,15.81166148],[135.92,116.90923919],[135.91,2.03021042],[135.89,127.43845225]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[136.06,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003706164,[[135.97,0.05598723],[135.94,15.81166148],[135.93,13.77633919],[135.92,103.1329],[135.91,2.03021042]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[136.06,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003706964,[[135.97,0.05598723],[135.94,15.81166148],[135.92,116.90923919],[135.91,2.03021042],[135.77,149.16503064]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[136.06,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003707162,[[135.97,0.05598723],[135.94,15.81166148],[135.92,116.90923919],[135.91,2.03021042],[135.85,24.99077574]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[136.06,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003707361,[[135.97,0.05598723],[135.94,15.81166148],[135.92,13.77633919],[135.91,2.03021042],[135.9,123.7789]],[[136.01,0.48781498],[136.02,8.65541042],[136.04,86.18],[136.05,2.03021042],[136.06,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003707562,[[135.97,0.05598723],[135.94,15.81166148],[135.92,13.77633919],[135.91,2.03021042],[135.9,123.7789]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003710267,[[135.97,0.05598723],[135.94,15.81166148],[135.93,13.77633919],[135.91,2.03021042],[135.9,123.7789]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003710467,[[135.97,0.05598723],[135.94,15.81166148],[135.92,13.77633919],[135.91,2.03021042],[135.9,123.7789]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003711269,[[135.97,0.05598723],[135.95,6.6286],[135.94,9.18296148],[135.93,13.77633919],[135.91,2.03021042]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003712262,[[135.97,0.05598723],[135.95,6.6286],[135.94,9.18296148],[135.93,13.77633919],[135.91,105.16911042]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003712667,[[135.97,0.05598723],[135.95,6.6286],[135.94,9.18296148],[135.93,13.77633919],[135.91,105.16911042]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003713569,[[135.97,0.05598723],[135.95,6.6286],[135.94,9.18296148],[135.93,13.77633919],[135.91,105.16911042]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003716270,[[135.97,0.05598723],[135.96,6.6281],[135.94,9.18296148],[135.93,13.77633919],[135.91,105.16911042]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003716570,[[135.97,0.05598723],[135.96,6.6281],[135.94,9.18296148],[135.93,13.77633919],[135.92,103.1326]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003717278,[[135.97,0.05598723],[135.96,6.6281],[135.95,9.18296148],[135.93,13.77633919],[135.92,103.1326]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.05,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003718874,[[135.97,0.05598723],[135.96,6.6281],[135.95,9.18296148],[135.93,13.77633919],[135.92,103.1326]],[[136.01,0.48781498],[136.02,6.6252],[136.04,86.18],[136.05,2.03021042],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003719673,[[135.97,0.05598723],[135.96,6.6281],[135.95,9.18296148],[135.93,13.77633919],[135.92,103.1326]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003724171,[[135.97,0.05598723],[135.96,6.6281],[135.95,9.18296148],[135.94,13.77633919],[135.92,103.1326]],[[136.01,0.48781498],[136.02,6.6252],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003726573,[[135.97,0.05598723],[135.96,6.6281],[135.95,9.18296148],[135.94,13.77633919],[135.92,103.1326]],[[136.01,7.11351498],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003727073,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[57.916,96.28181298]],[[136.01,7.11351498],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235],[136.76,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003727873,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.2,153.68830817]],[[136.01,7.11351498],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235],[136.76,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003728173,[[135.97,0.05598723],[135.95,15.81156148],[135.93,13.77633919],[135.92,103.1326],[135.86,22.96056532]],[[136.01,7.11351498],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235],[136.76,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003728370,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.87,22.96056532]],[[136.01,7.11351498],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235],[136.76,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003729874,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.87,22.96056532]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003730274,[[135.97,0.05598723],[135.95,15.81156148],[135.93,13.77633919],[135.92,103.1326],[135.87,22.96056532]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003730670,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.86,22.96056532]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003730870,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.87,22.96056532]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003732381,[[135.97,0.05598723],[135.96,9.18296148],[135.95,6.6286],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003733270,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[56.0,5.0]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003733570,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.77,149.16503064]],[[136.0,0.47226324],[136.01,6.6257],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003734277,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.77,149.16503064]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003734477,[[135.97,0.05598723],[135.96,9.18296148],[135.95,6.6286],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003734680,[[135.97,0.05598723],[135.96,9.18296148],[135.95,6.6286],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.32,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003735175,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.78,45.92113064]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.32,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003735779,[[135.97,0.05598723],[135.95,15.81156148],[135.94,13.77633919],[135.92,103.1326],[135.78,45.92113064]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.31,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003737182,[[135.97,0.05598723],[135.96,9.18296148],[135.95,6.6286],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.31,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003738287,[[135.97,0.05598723],[135.96,9.18296148],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.31,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003738288,[[135.97,0.05598723],[135.96,15.81096148],[135.94,13.77633919],[135.92,103.1326],[56.757,97.00076393]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.31,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003738574,[[135.97,0.05598723],[135.96,15.81096148],[135.92,103.1326],[56.757,97.00076393]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.31,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003738575,[[135.97,0.05598723],[135.96,6.628],[135.92,116.90893919],[135.9,20.6313],[135.87,18.36845225]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003739480,[[135.97,0.05598723],[135.96,6.628],[135.94,9.1969851],[135.92,116.90893919],[135.9,20.6313]],[[136.0,0.47226324],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003743581,[[135.97,0.05598723],[135.96,6.628],[135.94,9.1969851],[135.92,116.90893919],[135.9,20.6313]],[[136.0,0.52240143],[136.03,8.65521042],[136.04,86.18],[136.1,24.60456235],[136.18,302.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003744281,[[135.97,0.05598723],[135.96,6.628],[135.94,9.1969851],[135.92,116.90893919],[135.9,20.6313]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003748477,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003750683,[[135.97,0.05598723],[135.96,15.8249851],[135.94,13.77633919],[135.92,103.1326],[54.4,0.55147058]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003750876,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,24.60456235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003751783,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,2.03021042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003754184,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.92,103.1326]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,23.72638895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003758503,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,6.6253],[136.03,2.03021042],[136.04,86.18],[136.1,23.72638895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003758504,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[136.1,21.69617853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003761800,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[136.1,21.69617853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003761801,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[55.599,97.71909456]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[136.1,21.69617853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003762007,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[136.1,21.69617853]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003770615,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003772816,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[139.64,183.2390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003773124,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,6.6253],[136.03,1.29942504],[136.04,86.18],[136.1,21.86826083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003775922,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.03,7.92422504],[136.04,86.18],[136.1,21.86826083],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003776524,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.03,7.92422504],[136.04,86.18],[136.1,21.86826083],[136.3,368.10410603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003776722,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.03,6.6248],[136.04,86.18],[136.1,21.86826083],[136.3,368.10410603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003776922,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.1,21.86826083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003793750,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.1,21.86826083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003794245,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003794448,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.3,308.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003794940,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.3,308.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003795249,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.93,15.07576423],[135.86,22.96056532]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.1,21.81309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003799061,[[135.97,0.05598723],[135.96,15.8249851],[135.94,13.77633919],[135.93,1.29942504],[135.87,22.96056532]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.1,21.81309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003801355,[[135.97,0.05598723],[135.96,6.628],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504]],[[136.0,0.52240143],[136.02,1.29942504],[136.03,6.6248],[136.04,86.18],[136.1,21.81309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003801955,[[135.97,0.05598723],[135.95,9.1969851],[135.94,13.77633919],[135.93,1.29942504],[135.92,13.2598]],[[136.0,0.05013819],[136.08,116.2639],[136.18,295.0],[136.19,7.37],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003802156,[[135.97,10.55239737],[135.95,13.77633919],[135.94,103.1158],[135.93,7.37],[135.92,31.62825225]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.09,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003802355,[[135.97,10.55239737],[135.95,13.77633919],[135.94,103.1158],[135.93,7.37],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.09,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003802556,[[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.93,7.37],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.09,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003802751,[[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598],[135.61,91.84226129]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.09,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003802951,[[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598],[135.79,103.2281]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.09,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003803160,[[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,31.62825225],[135.9,22.11]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003803460,[[135.98,0.05156238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.93,7.37]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003803660,[[135.99,6.6267],[135.98,0.05156238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003804061,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[55.599,97.71909456]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003804260,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,116.2639],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003805468,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,6.6241],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003805670,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003807962,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,6.6241],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003808163,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003809065,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,31.62825225]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003814274,[[135.98,6.67866238],[135.97,10.49641014],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003818474,[[135.98,6.67866238],[135.97,9.1969851],[135.95,13.77633919],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,7.92352504],[136.07,86.22],[136.08,103.0189],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003818678,[[135.98,6.67866238],[135.97,9.1969851],[135.95,15.80590633],[135.94,103.1158],[135.92,13.2598]],[[136.02,0.42186482],[136.05,6.6241],[136.06,2.02956714],[136.07,86.22],[136.08,103.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003820173,[[135.98,6.67866238],[135.97,9.1969851],[135.95,15.80590633],[135.94,103.1158],[135.92,13.2598]],[[136.05,6.6241],[136.06,2.45881404],[136.07,86.22],[136.1,127.14306714],[136.21,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003820374,[[135.99,6.6266],[135.98,0.05156238],[135.97,9.1969851],[135.95,15.80590633],[135.94,103.1158]],[[136.04,0.4292469],[136.05,6.6241],[136.06,2.02956714],[136.07,86.22],[136.1,127.14306714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003822682,[[135.99,6.6266],[135.98,0.05156238],[135.97,9.1969851],[135.96,13.77633919],[135.95,2.02956714]],[[136.04,0.4292469],[136.05,6.6241],[136.06,2.02956714],[136.07,86.22],[136.1,127.14306714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003824282,[[135.99,6.6266],[135.98,0.05156238],[135.97,9.1969851],[135.95,15.80590633],[56.757,97.00076393]],[[136.04,0.4292469],[136.05,6.6241],[136.06,2.02956714],[136.07,86.22],[136.1,127.14306714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003825581,[[135.99,6.6266],[135.98,9.24854748],[135.96,13.77633919],[135.95,105.13546714],[135.94,13.2577]],[[136.04,0.4292469],[136.06,8.65316714],[136.07,86.22],[136.1,127.14306714],[136.22,45.55408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003826680,[[135.99,6.6266],[135.98,9.24854748],[135.96,13.77633919],[135.95,105.13546714],[135.94,20.6277]],[[136.04,0.4292469],[136.06,8.65316714],[136.07,86.22],[136.1,127.14306714],[136.22,45.55408741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003827186,[[135.99,6.6266],[135.98,9.24854748],[135.96,13.77633919],[135.95,105.13546714],[135.94,20.6277]],[[136.04,0.4292469],[136.06,8.65316714],[136.07,86.22],[136.1,127.14306714],[136.13,21.95170278]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003830984,[[135.98,0.05156238],[135.97,9.1969851],[135.96,103.099],[135.95,15.80590633],[135.94,20.6277]],[[136.06,0.4292469],[136.07,86.22],[136.08,6.6228],[136.11,209.3521],[136.12,102.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003831288,[[135.98,112.33544748],[135.97,2.02956714],[135.96,34.40223919],[135.95,88.92956714],[135.94,22.11]],[[136.06,0.4292469],[136.08,8.65236714],[136.09,86.2],[136.12,102.9883],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003832283,[[135.98,112.33544748],[135.97,2.02956714],[135.96,34.40223919],[135.95,88.92956714],[135.94,22.11]],[[136.06,0.4292469],[136.08,8.65236714],[136.09,86.2],[136.12,125.0983],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003832989,[[136.02,6.625],[135.99,9.1969851],[135.98,103.13846238],[135.97,15.80590633],[135.96,20.6259]],[[136.06,0.4292469],[136.08,8.65236714],[136.09,86.2],[136.12,125.0983],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003832990,[[136.02,6.625],[135.99,9.1969851],[135.98,103.13846238],[135.97,15.80590633],[135.96,20.6259]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,102.9883],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003833287,[[136.02,6.625],[135.99,9.1969851],[135.98,103.13846238],[135.97,9.39956714],[135.96,27.03223919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,102.9883],[136.14,13.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003833482,[[136.02,6.625],[135.99,9.1969851],[135.98,103.0869],[135.97,9.39956714],[135.96,27.03223919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,102.9883],[136.13,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003833679,[[136.03,0.05238296],[136.02,6.625],[135.98,103.0869],[135.97,18.59655224],[135.96,13.2559]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,102.9883],[136.13,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003834588,[[136.03,0.05238296],[136.02,6.625],[135.98,103.0869],[135.97,18.59655224],[135.96,13.2559]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,92.8219],[136.12,102.9883],[136.13,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003834788,[[136.0,6.6258],[135.97,11.22655224],[135.96,123.7276],[135.95,88.92956714],[135.94,35.88633919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,125.0983],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003834987,[[136.0,6.6258],[135.97,9.1969851],[135.96,123.7276],[135.95,88.92956714],[135.94,35.88633919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,125.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003834988,[[136.0,6.6258],[135.97,9.1969851],[135.96,123.7276],[135.95,88.92956714],[135.94,35.88633919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.12,125.0983],[136.33,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003835287,[[136.0,6.6258],[135.97,9.1969851],[135.96,123.7276],[135.95,88.92956714],[135.94,35.88633919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.1,2.02956714],[136.12,125.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003835986,[[136.0,6.6258],[135.97,9.1969851],[135.96,123.7276],[135.95,2.02956714],[135.94,35.88633919]],[[136.06,0.4292469],[136.08,2.02956714],[136.09,86.2],[136.1,2.02956714],[136.12,125.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003836187,[[135.95,9.1969851],[135.94,105.14726714],[135.93,100.1591],[135.92,35.88633919],[135.88,179.0]],[[136.05,0.42523346],[136.06,2.02956714],[136.09,189.2103],[136.1,2.02956714],[136.11,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003836387,[[135.94,114.34425224],[135.93,100.1591],[135.92,22.11],[135.91,13.77633919],[135.81,282.2125]],[[136.05,0.42523346],[136.06,2.02956714],[136.09,189.2103],[136.1,2.02956714],[136.11,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003837092,[[135.94,121.71425224],[135.93,100.1591],[135.92,22.11],[135.91,13.77633919],[135.81,282.2125]],[[136.05,0.42523346],[136.06,2.02956714],[136.09,189.2103],[136.1,2.02956714],[136.11,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003837391,[[135.97,6.6276],[135.94,121.71425224],[135.93,100.1591],[135.92,22.11],[135.91,13.77633919]],[[136.04,0.42523346],[136.05,6.6238],[136.06,2.02956714],[136.09,189.2103],[136.1,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003837794,[[135.97,6.6276],[135.94,121.71425224],[135.93,100.1591],[135.92,22.11],[135.91,13.77633919]],[[136.02,0.0507589],[136.04,0.42523346],[136.05,6.6238],[136.06,2.02956714],[136.09,189.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003838292,[[135.97,6.6276],[135.94,18.59655224],[135.93,100.1591],[135.92,125.2411],[135.91,13.77633919]],[[136.02,0.0507589],[136.04,7.04963346],[136.06,2.02956714],[136.08,103.0199],[136.09,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003839293,[[135.97,6.6276],[135.94,11.22655224],[135.93,100.1591],[135.92,125.2411],[135.91,13.77633919]],[[136.02,0.0507589],[136.04,7.04963346],[136.06,2.02956714],[136.08,103.0199],[136.09,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003839689,[[135.95,6.6282],[135.94,18.59655224],[135.93,86.9],[135.92,103.1311],[135.91,13.77633919]],[[136.02,0.0507589],[136.04,7.04963346],[136.06,2.02956714],[136.08,103.0199],[136.09,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003839893,[[135.94,18.59655224],[135.93,86.9],[135.92,103.1311],[135.91,13.77633919],[135.81,179.0]],[[136.02,0.0507589],[136.04,7.04963346],[136.06,2.02956714],[136.08,103.0199],[136.09,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003840394,[[135.94,11.22655224],[135.92,103.1311],[135.91,13.77633919],[135.81,179.0],[54.41,0.55136923]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.24,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003840596,[[135.96,6.6281],[135.94,11.22655224],[135.92,190.0311],[135.91,13.77633919],[135.81,179.0]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.24,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003840986,[[135.96,6.6281],[135.94,11.22655224],[135.92,197.4011],[135.91,13.77633919],[135.81,179.0]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.24,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003841194,[[135.96,6.6281],[135.94,11.22655224],[135.92,197.4011],[135.91,13.77633919],[135.81,201.96056532]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.24,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003842294,[[135.96,6.6281],[135.94,11.22655224],[135.92,211.17743919],[135.81,201.96056532],[55.599,97.71909456]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.23,121.197858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003842995,[[135.96,6.6281],[135.94,11.22655224],[135.92,203.80743919],[135.9,44.77156714],[135.81,201.96056532]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003843689,[[135.97,9.1969851],[135.96,6.6281],[135.95,13.77633919],[135.94,2.02956714],[135.92,190.0311]],[[136.02,0.47599236],[136.04,8.65396714],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003845192,[[135.97,9.1969851],[135.96,6.6281],[135.95,13.77633919],[135.94,2.02956714],[135.92,190.0311]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003846294,[[135.97,9.1969851],[135.96,6.6281],[135.95,13.77633919],[135.94,2.02956714],[135.92,208.39955225]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003847795,[[135.97,9.1969851],[135.96,6.6281],[135.95,13.77633919],[135.94,2.02956714],[135.92,190.0311]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.17,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003847988,[[135.97,9.1969851],[135.96,6.6281],[135.95,13.77633919],[135.94,2.02956714],[135.92,208.39955225]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003848296,[[135.97,15.8245851],[135.95,13.77633919],[135.94,2.02956714],[135.92,208.39955225],[54.41,0.55136923]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003848696,[[135.97,15.8245851],[135.95,13.77633919],[135.94,2.02956714],[135.92,190.0311],[135.91,18.36845225]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.17,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003849291,[[135.97,15.8245851],[135.95,13.77633919],[135.94,2.02956714],[135.92,208.39955225],[54.41,0.55136923]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003849489,[[135.97,15.8245851],[135.95,13.77633919],[135.94,2.02956714],[135.92,208.39955225],[135.85,32.14479145]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.18,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003849691,[[135.97,15.8245851],[135.95,13.77633919],[135.94,2.02956714],[135.92,190.0311],[135.91,18.36845225]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.17,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003850502,[[135.97,15.8245851],[135.95,13.77633919],[135.94,2.02956714],[135.93,103.1252],[135.92,86.9]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.17,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003850799,[[135.97,6.6276],[135.96,9.1969851],[135.95,13.77633919],[135.94,2.02956714],[135.93,103.1252]],[[136.02,0.0507589],[136.04,9.0792006],[136.08,103.0199],[136.09,86.2],[136.17,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003853197,[[135.96,9.1969851],[135.95,13.77633919],[135.91,121.50685225],[135.79,45.92113064],[135.74,147.97746984]],[[136.02,0.49513817],[136.04,2.02956714],[136.09,86.2],[136.1,24.13956714],[136.17,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003853394,[[135.94,9.1969851],[135.92,13.77633919],[135.9,105.17736714],[135.88,127.39845225],[135.87,20.6348]],[[136.01,0.44437927],[136.02,2.08032604],[136.04,103.049],[136.05,2.02956714],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003853888,[[135.94,9.1969851],[135.92,13.77633919],[135.9,105.17736714],[135.89,18.36845225],[135.88,109.03]],[[136.01,0.44437927],[136.02,2.02956714],[136.04,103.049],[136.05,2.02956714],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003854093,[[135.94,9.1969851],[135.92,13.77633919],[135.9,105.17736714],[135.89,18.36845225],[135.88,109.03]],[[135.99,0.04811806],[136.01,0.44437927],[136.02,2.02956714],[136.04,103.049],[136.05,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003854295,[[135.94,9.1969851],[135.92,20.40623919],[135.9,2.02956714],[135.89,18.36845225],[135.88,212.193]],[[135.99,0.04811806],[136.01,0.44437927],[136.02,2.02956714],[136.03,103.055],[136.05,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003854501,[[135.93,9.1969851],[135.92,6.6299],[135.91,13.77633919],[135.9,2.02956714],[135.88,212.193]],[[135.99,0.04811806],[136.01,0.44437927],[136.02,2.02956714],[136.03,103.055],[136.05,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003854793,[[135.93,9.1969851],[135.92,6.6299],[135.91,13.77633919],[135.9,2.02956714],[135.88,230.56145225]],[[135.99,0.04811806],[136.01,0.44437927],[136.02,2.02956714],[136.03,103.055],[136.05,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003855603,[[135.93,9.1969851],[135.92,6.6299],[135.91,13.77633919],[135.9,2.02956714],[135.88,230.56145225]],[[135.99,6.67481806],[136.01,0.44437927],[136.02,2.02956714],[136.03,103.055],[136.05,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003856001,[[135.93,9.1969851],[135.92,6.6299],[135.91,13.77633919],[135.9,2.02956714],[135.88,143.64145225]],[[135.99,7.11919733],[136.02,2.02956714],[136.03,103.055],[136.05,2.02956714],[136.18,325.27488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003856301,[[135.92,15.8268851],[135.91,13.77633919],[135.9,2.02956714],[135.88,212.193],[135.87,31.63325225]],[[135.99,7.11919733],[136.0,2.02956714],[136.03,103.055],[136.05,2.02956714],[136.17,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003857402,[[135.92,15.8268851],[135.9,15.80590633],[135.88,212.193],[135.87,31.63325225],[135.83,22.96056532]],[[135.99,7.11919733],[136.0,2.02956714],[136.03,103.055],[136.05,2.02956714],[136.18,325.27488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003861204,[[135.92,6.6299],[135.91,9.1969851],[135.9,15.80590633],[135.88,212.193],[135.87,13.2648]],[[135.99,7.11919733],[136.0,2.02956714],[136.03,103.055],[136.05,2.02956714],[136.18,325.27488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003863306,[[135.92,6.6299],[135.91,9.1969851],[135.9,2.02956714],[135.89,13.77633919],[135.88,212.193]],[[135.99,7.11919733],[136.0,2.02956714],[136.03,103.055],[136.05,2.02956714],[136.18,325.27488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003863809,[[135.93,6.6296],[135.91,9.1969851],[135.9,2.02956714],[135.89,116.93143919],[135.88,109.03]],[[135.99,0.04811806],[136.01,7.03039253],[136.02,2.02956714],[136.03,103.055],[136.05,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003864009,[[135.93,6.6296],[135.91,9.1969851],[135.9,15.80590633],[135.89,103.1551],[135.88,109.03]],[[135.99,0.04811806],[136.0,0.40419253],[136.01,6.6262],[136.02,2.02956714],[136.03,103.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003864307,[[135.93,6.6296],[135.91,9.1969851],[135.9,2.02956714],[135.89,116.93143919],[135.88,109.03]],[[135.99,0.04811806],[136.0,0.40419253],[136.02,2.02956714],[136.03,103.055],[136.32,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003864608,[[135.93,6.6296],[135.92,2.02956714],[135.91,9.1969851],[135.89,116.93143919],[135.88,109.03]],[[135.99,0.04811806],[136.0,6.6262],[136.02,0.40419253],[136.03,2.02956714],[136.05,105.07116714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003864808,[[135.93,6.6296],[135.92,11.22655224],[135.9,13.77633919],[135.89,103.1551],[135.88,109.03]],[[135.99,0.04811806],[136.0,6.6262],[136.02,0.40419253],[136.03,2.02956714],[136.05,105.07116714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003865306,[[135.93,6.6296],[135.92,11.22655224],[135.9,13.77633919],[135.89,103.1551],[135.88,109.03]],[[135.99,0.04811806],[136.0,6.6262],[136.01,0.40419253],[136.03,2.02956714],[136.05,105.07116714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003866301,[[135.92,11.22655224],[135.91,103.1389],[135.9,13.77633919],[135.89,35.3723],[135.88,86.92]],[[135.99,0.04811806],[136.03,0.40419253],[136.05,2.02956714],[136.07,103.0259],[136.1,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003866508,[[135.92,12.70655224],[135.91,116.91523919],[135.9,2.02956714],[135.89,42.7423],[135.88,86.92]],[[135.99,0.04811806],[136.03,0.40419253],[136.05,2.02956714],[136.07,189.2659],[136.1,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003867506,[[135.92,11.22655224],[135.91,116.91523919],[135.9,2.02956714],[135.89,42.7423],[135.88,86.92]],[[135.99,0.04811806],[136.02,0.40419253],[136.05,2.02956714],[136.07,189.2659],[136.1,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003867706,[[135.95,6.6285],[135.92,11.22655224],[135.91,116.91523919],[135.9,2.02956714],[135.89,42.7423]],[[135.99,0.04811806],[136.02,7.02949253],[136.05,2.02956714],[136.07,189.2659],[136.1,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003873415,[[135.95,6.6285],[135.93,9.1969851],[135.92,2.02956714],[135.91,116.91523919],[135.9,2.02956714]],[[135.99,0.04811806],[136.02,7.02949253],[136.05,2.02956714],[136.07,189.2659],[136.1,2.02956714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003874919,[[135.96,6.6281],[135.93,9.1969851],[135.92,2.02956714],[135.91,116.91523919],[135.9,2.02956714]],[[135.99,0.04811806],[136.02,0.40419253],[136.05,2.02956714],[136.07,189.2659],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003876309,[[135.96,6.6281],[135.93,9.1969851],[135.92,15.80590633],[135.91,103.1389],[135.9,2.02956714]],[[135.99,0.04811806],[136.02,0.40419253],[136.05,2.02956714],[136.07,189.2659],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003876615,[[135.96,6.6281],[135.93,9.1969851],[135.92,15.80590633],[135.91,103.1389],[135.9,2.02956714]],[[135.99,0.04811806],[136.02,0.40419253],[136.03,6.6248],[136.05,2.02956714],[136.07,189.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003876810,[[135.96,6.6281],[135.93,9.1969851],[135.92,118.93780633],[135.9,2.02956714],[55.599,97.71909456]],[[135.99,0.04811806],[136.02,0.40419253],[136.03,6.6248],[136.05,2.02956714],[136.07,189.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003877318,[[135.96,6.6281],[135.93,9.1969851],[135.92,118.93780633],[135.9,2.02956714],[135.85,22.96056532]],[[135.99,0.04811806],[136.02,0.40419253],[136.03,6.6248],[136.05,2.02956714],[136.07,189.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003878220,[[135.96,6.6281],[135.94,9.1969851],[135.92,118.93780633],[135.9,2.02956714],[135.85,22.96056532]],[[135.99,0.04811806],[136.02,0.40419253],[136.03,6.6248],[136.05,2.02956714],[136.07,189.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003879318,[[135.96,6.6281],[135.94,9.1969851],[135.92,118.93780633],[135.9,2.02956714],[135.89,61.11075225]],[[135.99,0.04811806],[136.02,0.40419253],[136.03,6.6248],[136.05,2.02956714],[136.07,189.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003880519,[[135.96,6.6281],[135.94,10.49632328],[135.92,116.90823919],[135.89,61.11075225],[54.441,98.43742519]],[[135.99,0.04811806],[136.02,1.70353071],[136.03,6.6248],[136.07,189.2659],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003881022,[[135.96,6.6281],[135.94,10.49632328],[135.92,116.90823919],[135.89,61.11075225],[135.52,110.2107135]],[[135.99,0.04811806],[136.02,1.70353071],[136.03,6.6248],[136.07,189.2659],[136.95,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003881222,[[135.96,6.6281],[135.94,10.49632328],[135.92,116.90823919],[135.89,61.11075225],[135.82,211.14479145]],[[135.99,0.04811806],[136.02,1.70353071],[136.03,6.6248],[136.07,189.2659],[136.95,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003881818,[[135.94,10.49632328],[135.92,13.77633919],[135.89,61.11075225],[135.82,211.14479145],[135.71,369.56816984]],[[135.99,0.04811806],[136.02,1.70353071],[136.07,189.2659],[136.24,88.3],[136.95,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003882019,[[135.94,10.49632328],[135.82,211.14479145],[135.71,369.56816984]],[[136.24,88.3],[136.95,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003882020,[[135.98,1.29933818],[135.96,9.1969851],[135.95,103.1121],[135.94,15.25633919],[135.93,109.03]],[[136.04,0.40419253],[136.06,1.29933818],[136.09,189.2504],[136.11,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003882320,[[135.98,1.29933818],[135.96,9.24608536],[135.95,116.88843919],[135.93,109.03],[135.84,32.14479145]],[[136.04,0.40419253],[136.06,1.29933818],[136.09,189.2504],[136.11,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003882521,[[135.98,1.29933818],[135.96,9.1969851],[135.95,116.88843919],[135.93,109.03],[135.84,32.14479145]],[[136.04,0.40419253],[136.06,1.29933818],[136.09,189.2504],[136.11,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003883025,[[135.98,1.29933818],[135.96,9.1969851],[135.95,116.88843919],[135.93,109.03],[135.92,7.37]],[[136.04,0.40419253],[136.06,1.29933818],[136.09,189.2504],[136.11,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003883625,[[135.99,6.6266],[135.98,1.29933818],[135.96,9.1969851],[135.95,116.88843919],[135.94,13.2582]],[[136.04,0.40419253],[136.06,7.92303818],[136.09,189.2504],[136.11,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003884625,[[135.99,6.6266],[135.98,1.29933818],[135.97,9.1969851],[135.95,116.88843919],[135.94,13.2582]],[[136.04,0.40419253],[136.06,7.92303818],[136.09,189.2504],[136.11,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003884816,[[135.99,6.6266],[135.98,1.29933818],[135.97,9.1969851],[135.95,116.88843919],[135.94,13.2582]],[[136.06,8.32723071],[136.09,189.2504],[136.12,22.11],[136.13,13.2406],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003886224,[[135.99,6.6266],[135.98,1.29933818],[135.97,9.1969851],[135.95,116.88843919],[135.94,13.2582]],[[136.06,8.32723071],[136.09,189.2504],[136.12,22.11],[136.13,13.2406],[136.2,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003886524,[[136.01,0.04654101],[135.99,6.6266],[135.98,1.29933818],[135.97,9.1969851],[135.95,116.88843919]],[[136.06,8.32723071],[136.09,189.2504],[136.12,22.11],[136.13,13.2406],[136.2,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003887424,[[136.01,0.04654101],[135.99,6.6266],[135.98,1.29933818],[135.97,9.1969851],[135.95,116.88843919]],[[136.05,0.40419253],[136.06,7.92303818],[136.09,189.2504],[136.12,22.11],[136.13,13.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003889921,[[135.99,6.6266],[135.97,9.1969851],[135.96,1.29933818],[135.95,116.88843919],[56.0,5.0]],[[136.03,0.40419253],[136.04,1.29933818],[136.05,6.6238],[136.09,189.2504],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003890127,[[135.99,6.6266],[135.96,10.49632328],[135.95,103.1121],[135.94,27.03453919],[135.87,22.96056532]],[[136.03,0.40419253],[136.04,1.29933818],[136.05,6.6238],[136.09,189.2504],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003890433,[[135.99,6.6266],[135.97,9.1969851],[135.96,1.29933818],[135.95,116.88843919],[135.94,13.2582]],[[136.03,0.40419253],[136.04,1.34791966],[136.05,6.6238],[136.09,189.2504],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003890626,[[135.99,6.6266],[135.96,10.49632328],[135.95,103.1121],[135.94,27.03453919],[135.87,22.96056532]],[[136.03,0.40419253],[136.04,1.34791966],[136.05,6.6238],[136.09,189.2504],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003892234,[[135.97,6.6272],[135.96,10.49632328],[135.95,103.1121],[135.94,27.03453919],[135.87,22.96056532]],[[136.03,0.40419253],[136.04,1.34791966],[136.05,6.6238],[136.09,189.2504],[136.11,13.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003892431,[[135.97,6.6272],[135.96,10.49632328],[135.95,103.1121],[135.94,27.03453919],[135.91,25.73845225]],[[136.03,0.40419253],[136.04,1.34791966],[136.05,6.6238],[136.09,189.2504],[136.11,35.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003892631,[[135.97,6.6272],[135.96,10.49632328],[135.95,103.1121],[135.94,27.03453919],[135.91,25.73845225]],[[136.03,0.40419253],[136.04,1.29933818],[136.05,6.6238],[136.09,189.2504],[136.11,35.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003892939,[[135.98,6.6271],[135.96,10.49632328],[135.95,103.1121],[135.94,27.03453919],[135.91,25.73845225]],[[136.01,0.05309571],[136.03,0.40419253],[136.04,1.29933818],[136.05,6.6238],[136.09,189.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003894645,[[135.96,15.8248851],[135.94,13.77633919],[135.93,190.0435],[135.92,22.11],[135.91,18.36845225]],[[136.01,0.05309571],[136.03,0.40419253],[136.04,7.92383818],[136.08,103.0199],[136.09,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003894834,[[135.96,6.6279],[135.95,9.1969851],[135.94,1.29933818],[135.93,203.81983919],[135.91,22.11]],[[136.01,0.05309571],[136.02,1.29933818],[136.03,0.40419253],[136.04,6.6245],[136.08,103.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003896940,[[135.96,6.6279],[135.95,9.1969851],[135.94,1.29933818],[135.93,203.81983919],[135.91,22.11]],[[136.01,0.05309571],[136.03,0.40419253],[136.04,7.92383818],[136.08,103.0199],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003897239,[[135.95,9.1969851],[135.94,7.92803818],[135.93,100.69633919],[135.91,103.1396],[135.9,53.73985225]],[[136.01,0.44355899],[136.04,1.29933818],[136.06,103.0327],[136.09,121.5944],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003897542,[[135.94,17.12502328],[135.93,100.69633919],[135.91,103.1396],[135.9,35.3714],[135.89,25.73845225]],[[136.01,0.44355899],[136.04,1.29933818],[136.06,103.0327],[136.09,121.5944],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003898545,[[135.94,17.12502328],[135.93,100.69633919],[135.91,103.1396],[135.9,35.3714],[135.89,25.73845225]],[[136.01,0.44355899],[136.02,6.6253],[136.04,1.29933818],[136.06,103.0327],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003899440,[[135.94,17.12502328],[135.93,100.69633919],[135.91,103.1396],[135.9,35.3714],[135.89,25.73845225]],[[136.01,0.44355899],[136.02,6.6253],[136.06,103.0327],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003899634,[[135.94,17.12502328],[135.93,100.69633919],[135.91,103.1396],[135.9,35.3714],[135.89,25.73845225]],[[136.01,0.44355899],[136.02,6.6253],[136.03,1.29933818],[136.06,103.0327],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003900342,[[135.94,17.12502328],[135.93,86.92],[135.92,13.77633919],[135.91,103.1396],[135.9,35.3714]],[[136.01,0.44355899],[136.02,6.6253],[136.03,1.29933818],[136.06,103.0327],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003901144,[[135.95,6.6285],[135.94,10.49632328],[135.93,86.92],[135.92,13.77633919],[135.91,103.1396]],[[136.01,0.44355899],[136.02,6.6253],[136.03,1.29933818],[136.06,103.0327],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003901446,[[135.95,6.6285],[135.94,1.29933818],[135.93,96.1169851],[135.92,13.77633919],[135.91,103.1396]],[[136.01,0.44355899],[136.02,6.6253],[136.03,1.29933818],[136.06,103.0327],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003901748,[[135.94,7.92843818],[135.93,96.1169851],[135.91,116.91593919]],[[136.01,0.44355899],[136.03,1.29933818],[136.09,121.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003901749,[[135.94,7.92843818],[135.93,96.1169851],[135.91,116.91593919],[135.9,13.2614],[135.89,22.11]],[[136.0,0.39046328],[136.01,6.67889571],[136.03,1.29933818],[136.05,103.0411],[136.07,35.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003904746,[[135.94,7.92843818],[135.93,86.92],[135.92,9.1969851],[135.91,116.91593919],[135.9,13.2614]],[[136.0,0.39046328],[136.01,6.67889571],[136.03,1.29933818],[136.05,103.0411],[136.07,35.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003905247,[[135.94,7.92843818],[135.93,86.92],[135.92,9.1969851],[135.91,13.77633919],[135.9,13.2614]],[[136.0,0.39046328],[136.01,7.97823389],[136.05,103.0411],[136.07,35.3563],[136.14,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003905446,[[135.94,7.92843818],[135.93,86.92],[135.92,9.1969851],[135.9,27.03773919],[135.83,22.96056532]],[[136.0,0.39046328],[136.01,7.97823389],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003905636,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.84,22.96056532]],[[136.0,0.39046328],[136.01,7.97823389],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003906846,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.88,47.84845225]],[[136.01,7.97823389],[136.02,0.39046328],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003907354,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.88,47.84845225]],[[136.01,8.36869717],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003907950,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.88,47.84845225]],[[136.01,8.36869717],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228],[136.69,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003908952,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.88,47.84845225]],[[136.01,8.36869717],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228],[136.38,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003909350,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.88,47.84845225]],[[136.01,8.36869717],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228],[136.22,47.34604218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003910350,[[135.94,7.92843818],[135.93,96.1169851],[135.91,13.77633919],[135.9,13.2614],[135.88,47.84845225]],[[136.0,0.36119722],[136.01,7.97823389],[136.05,103.0411],[136.07,35.3563],[136.15,214.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003910550,[[135.94,1.29933818],[135.93,96.1169851],[135.92,103.1297],[135.91,13.77633919],[135.9,35.3714]],[[136.01,0.05309571],[136.02,0.36119722],[136.03,6.6252],[136.04,1.29933818],[136.07,138.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003910849,[[135.94,10.49632328],[135.93,86.92],[135.92,116.90603919],[135.9,35.3714],[135.85,22.96056532]],[[136.01,0.05309571],[136.02,0.36119722],[136.03,6.6252],[136.04,1.29933818],[136.07,138.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003911552,[[135.96,6.6279],[135.94,10.49632328],[135.93,86.92],[135.92,116.90603919],[135.9,35.3714]],[[136.01,0.05309571],[136.02,0.36119722],[136.03,6.6252],[136.04,1.29933818],[136.07,138.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003911950,[[135.96,7.92723818],[135.94,9.1969851],[135.93,86.92],[135.92,116.90603919],[135.9,35.3714]],[[136.01,0.05309571],[136.02,0.36119722],[136.03,6.6252],[136.04,1.29933818],[136.07,138.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003913648,[[135.96,1.29933818],[135.94,112.3144851],[135.93,86.92],[135.92,49.14603919],[135.89,18.36845225]],[[136.01,0.05309571],[136.04,0.36119722],[136.06,1.29933818],[136.09,211.3615],[136.1,13.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003913857,[[135.96,10.49632328],[135.94,116.89383919],[135.93,86.92],[135.92,35.3697],[135.91,7.37]],[[136.01,0.05309571],[136.04,0.36119722],[136.06,1.29933818],[136.09,211.3615],[136.1,13.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003914153,[[135.98,1.29933818],[135.96,9.1969851],[135.94,116.89383919],[135.93,86.92],[135.92,35.3697]],[[136.01,0.05309571],[136.04,0.36119722],[136.06,1.29933818],[136.09,211.3615],[136.1,13.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003914647,[[135.98,7.92603818],[135.96,9.1969851],[135.94,116.89383919],[135.93,86.92],[135.92,35.3697]],[[136.01,0.05309571],[136.04,0.36119722],[136.05,6.6238],[136.06,1.29933818],[136.09,211.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003914843,[[135.98,1.29933818],[135.96,112.2988851],[135.95,13.77633919],[135.94,35.3677],[135.93,86.92]],[[136.06,0.36119722],[136.08,1.29933818],[136.09,86.24],[136.11,102.995],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003915055,[[136.0,1.29933818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677],[135.93,86.92]],[[136.06,0.36119722],[136.08,1.29933818],[136.09,86.24],[136.11,102.995],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003915351,[[136.0,1.29933818],[135.98,9.25116695],[135.96,116.87823919],[135.94,35.3677],[135.93,86.92]],[[136.06,0.36119722],[136.08,1.29933818],[136.09,86.24],[136.11,102.995],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003915550,[[136.0,1.29933818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677],[135.93,86.92]],[[136.06,0.36119722],[136.08,1.29933818],[136.09,86.24],[136.11,102.995],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003916251,[[136.02,0.0559904],[136.0,1.29933818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.08,1.29933818],[136.09,86.24],[136.11,102.995],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003916456,[[136.02,0.0559904],[136.0,1.29933818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.08,1.29933818],[136.11,189.255],[136.12,22.11],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003916649,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.11,189.255],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003918859,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.11,189.255],[136.12,22.11],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003919152,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.11,189.255],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003919153,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.11,189.255],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003919751,[[136.02,0.0559904],[136.0,7.92553818],[135.97,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.11,189.255],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003921055,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.11,189.255],[136.12,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003921250,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.1,86.24],[136.11,102.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003921457,[[136.02,0.0559904],[136.0,7.92553818],[135.97,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.1,86.24],[136.11,102.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003921858,[[136.02,0.0559904],[136.0,7.92553818],[135.98,9.1969851],[135.96,116.87823919],[135.94,35.3677]],[[136.06,0.36119722],[136.07,6.6232],[136.08,1.29933818],[136.1,86.24],[136.11,102.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003922055,[[135.98,6.627],[135.97,9.1969851],[135.96,1.29933818],[135.95,13.77633919],[135.94,203.2942]],[[136.05,0.36119722],[136.06,1.29933818],[136.1,86.24],[136.11,102.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003922056,[[135.98,6.627],[135.97,9.1969851],[135.96,1.29933818],[135.95,13.77633919],[135.94,203.2942]],[[136.05,0.36119722],[136.06,1.29933818],[136.09,103.0104],[136.1,108.35],[136.11,13.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003922266,[[135.98,6.627],[135.96,10.49632328],[135.94,217.07053919],[135.91,25.73845225],[135.87,22.96056532]],[[136.05,0.40997798],[136.06,1.29933818],[136.09,103.0104],[136.1,108.35],[136.11,13.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003922750,[[135.96,1.29933818],[135.95,9.1969851],[135.94,116.89283919],[135.93,86.92],[135.91,13.261]],[[136.03,0.36119722],[136.04,1.29933818],[136.05,0.04878076],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003923056,[[135.96,1.29933818],[135.95,9.1969851],[135.94,116.89283919],[135.93,86.92],[135.91,35.371]],[[136.03,0.36119722],[136.04,1.29933818],[136.05,0.04878076],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003923357,[[135.96,1.29933818],[135.95,9.1969851],[135.94,116.89283919],[135.93,86.92],[135.91,35.371]],[[136.03,0.36119722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35],[136.3,354.36117387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003923561,[[135.97,6.6275],[135.96,1.29933818],[135.95,9.1969851],[135.94,116.89283919],[135.93,86.92]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92373818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003923858,[[135.97,6.6275],[135.95,10.49632328],[135.94,103.1165],[135.93,100.69633919],[135.86,22.96056532]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92373818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003924361,[[135.97,6.6275],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.86,22.96056532]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92373818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003924660,[[135.96,6.6281],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,7.37]],[[136.01,0.05236579],[136.03,6.98589722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003930965,[[135.96,6.6281],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,7.37]],[[136.01,0.05236579],[136.03,6.98589722],[136.08,103.0182],[136.1,108.35],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003931155,[[135.96,6.6281],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,7.37]],[[136.01,0.05236579],[136.03,6.98589722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003932261,[[135.97,6.6276],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,7.37]],[[136.01,0.05236579],[136.03,6.98589722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003932462,[[135.97,6.6276],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,25.73845225]],[[136.01,0.05236579],[136.03,6.98589722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003933158,[[135.97,6.6276],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,7.37]],[[136.01,0.05236579],[136.03,6.98589722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003933362,[[135.97,6.6276],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,25.73845225]],[[136.01,0.05236579],[136.03,6.98589722],[136.04,1.29933818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003933958,[[135.97,6.6276],[135.95,10.49632328],[135.93,100.69633919],[135.92,103.1313],[135.9,25.73845225]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003934461,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.9,25.73845225],[55.599,97.71909456]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003934964,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.9,7.37],[135.89,18.36845225]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003935562,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.9,25.73845225],[56.0,5.0]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003936268,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.9,7.37],[135.89,18.36845225]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003937967,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.89,18.36845225],[132.38,183.6845225]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003938269,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.9,7.37],[135.89,18.36845225]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003939164,[[135.97,6.6276],[135.95,1.29933818],[135.94,9.1969851],[135.93,203.82143919],[135.9,7.37]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003939364,[[135.97,6.6276],[135.95,10.49632328],[135.93,203.82143919],[135.9,7.37],[56.757,97.00076393]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,7.92363818],[136.08,103.0182],[136.1,108.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003940468,[[135.97,6.6276],[135.95,9.1969851],[135.94,2.02980381],[135.93,203.82143919],[135.9,9.39980381]],[[136.01,0.05236579],[136.03,0.36119722],[136.04,6.6243],[136.06,2.02980381],[136.08,103.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003943667,[[135.96,6.6281],[135.95,9.1969851],[135.94,2.02980381],[135.93,203.82143919],[135.91,13.261]],[[136.01,0.05236579],[136.03,6.98609722],[136.06,2.02980381],[136.07,103.0252],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003943866,[[135.96,6.6281],[135.94,11.22678891],[135.93,190.0451],[135.92,13.77633919],[135.91,13.261]],[[136.01,0.05236579],[136.03,6.98609722],[136.06,2.02980381],[136.07,103.0252],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003944462,[[135.96,6.6281],[135.94,11.22678891],[135.93,190.0451],[135.92,13.77633919],[135.91,13.261]],[[136.01,0.05236579],[136.03,6.6249],[136.06,2.02980381],[136.07,103.0252],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003944666,[[135.94,9.1969851],[135.93,86.92],[135.92,15.806143],[135.91,116.4011],[135.9,2.02980381]],[[136.01,0.40308742],[136.02,6.6252],[136.04,2.02980381],[136.06,103.0324],[136.07,35.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003944860,[[135.93,96.1169851],[135.92,15.806143],[135.91,116.4011],[135.9,2.02980381],[135.89,22.11]],[[136.01,0.40308742],[136.04,2.02980381],[136.06,103.0324],[136.07,35.3561],[136.18,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003945170,[[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.9,2.02980381],[135.89,22.11]],[[136.01,0.40308742],[136.04,2.02980381],[136.06,103.0324],[136.07,35.3561],[136.14,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003945366,[[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.9,2.02980381],[135.88,18.36845225]],[[136.0,0.35072163],[136.01,6.67816579],[136.04,2.02980381],[136.05,103.0412],[136.06,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003945769,[[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.88,40.47845225],[135.87,7.37]],[[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412],[136.06,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003946168,[[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.88,40.47845225],[135.86,7.37]],[[135.98,0.0542768],[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003946568,[[135.94,6.6291],[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.88,40.47845225]],[[135.98,0.0542768],[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003946872,[[135.94,6.6291],[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.88,47.84845225]],[[135.98,0.0542768],[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003947374,[[135.94,6.6291],[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.88,29.48]],[[135.98,0.0542768],[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003948073,[[135.94,6.6291],[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.88,47.84845225]],[[135.98,0.0542768],[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003948671,[[135.94,6.6291],[135.93,96.1169851],[135.92,2.02980381],[135.91,130.17743919],[135.9,2.02980381]],[[135.98,0.0542768],[136.0,0.35072163],[136.01,6.6258],[136.04,2.02980381],[136.05,103.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003952377,[[135.93,96.1169851],[135.92,105.16020381],[135.91,27.03733919],[135.9,2.02980381],[56.757,97.00076393]],[[135.98,0.0542768],[136.02,0.35072163],[136.04,2.02980381],[136.07,116.2722],[136.09,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003952581,[[135.94,11.22678891],[135.93,191.5248],[135.92,13.77633919],[135.91,13.261],[135.9,2.02980381]],[[136.04,0.35072163],[136.06,2.02980381],[136.07,116.2722],[136.09,22.1],[136.15,21.98597428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003952771,[[135.94,11.22678891],[135.93,190.0448],[135.92,13.77633919],[135.91,13.261],[135.9,2.02980381]],[[136.04,0.35072163],[136.06,2.02980381],[136.07,116.2722],[136.09,22.1],[136.15,21.98597428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003952973,[[135.94,11.22678891],[135.93,203.82113919],[135.91,13.261],[135.9,2.02980381],[135.66,73.47380903]],[[136.04,0.35072163],[136.06,2.02980381],[136.07,116.2722],[136.09,22.1],[136.15,21.98597428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003953172,[[135.94,11.22678891],[135.93,190.0448],[135.92,13.77633919],[135.91,13.261],[135.9,2.02980381]],[[136.04,0.35072163],[136.06,2.02980381],[136.07,116.2722],[136.09,22.1],[136.15,21.98597428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003953580,[[135.97,6.6277],[135.94,11.22678891],[135.93,190.0448],[135.92,13.77633919],[135.91,13.261]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.07,116.2722],[136.09,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003953880,[[135.94,114.34418891],[135.93,86.92],[135.92,13.77633919],[135.91,35.371],[57.916,96.28181298]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003954378,[[135.94,114.34418891],[135.93,100.69633919],[135.91,35.371],[57.916,96.28181298],[56.0,5.0]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003954880,[[135.94,114.34418891],[135.93,100.69633919],[135.91,35.371],[135.27,160.7239572],[134.75,110.2107135]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003955471,[[135.94,114.34418891],[135.93,100.69633919],[135.91,35.371],[135.86,22.96056532],[135.27,160.7239572]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003955782,[[135.97,6.6272],[135.94,114.34418891],[135.93,100.69633919],[135.91,35.371],[135.86,22.96056532]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003956883,[[135.98,6.627],[135.94,114.34418891],[135.93,100.69633919],[135.91,35.371],[135.86,22.96056532]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003958682,[[135.98,6.627],[135.95,9.1969851],[135.94,105.14720381],[135.93,100.69633919],[135.91,35.371]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.09,125.1113],[136.1,101.51260381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003959281,[[135.96,6.6277],[135.95,9.1969851],[135.94,105.14720381],[135.93,100.69633919],[135.91,35.371]],[[136.03,0.3682018],[136.04,6.6243],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003961288,[[135.97,6.6277],[135.95,9.1969851],[135.94,105.14720381],[135.93,100.69633919],[135.91,35.371]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003961889,[[135.97,6.6277],[135.95,9.1969851],[135.94,105.14720381],[135.93,100.69633919],[135.91,35.371]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[136.68,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003962891,[[135.97,6.6277],[135.95,9.1969851],[135.94,105.14720381],[135.93,100.69633919],[135.91,35.371]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[136.38,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003964190,[[135.97,6.6277],[135.95,9.1969851],[135.94,105.14720381],[135.93,100.69633919],[135.91,35.371]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[136.15,40.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003966392,[[135.97,6.6277],[135.95,9.1969851],[135.94,118.923543],[135.93,86.92],[135.91,35.371]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[136.15,40.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003967493,[[135.97,6.6277],[135.96,9.1969851],[135.94,118.923543],[135.93,86.92],[135.91,53.73945225]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[136.15,21.98597428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003968394,[[135.97,6.6277],[135.96,9.1969851],[135.94,118.923543],[135.93,86.92],[135.91,53.73945225]],[[136.03,6.9930018],[136.06,2.02980381],[136.08,103.0193],[136.09,22.1],[136.15,40.27723228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003968600,[[135.87,9.18789532],[135.83,43.72196834],[135.79,116.5029],[135.77,18.36845225],[135.73,59.69746984]],[[136.02,24.48],[136.06,2.02980381],[136.08,22.1],[136.09,103.0139],[136.15,330.88387428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003968894,[[135.81,2.02980381],[135.8,103.2211],[135.78,1.27992938],[135.75,2.02980381],[135.74,86.92]],[[135.92,0.3682018],[135.93,2.02980381],[135.94,103.1246],[135.95,2.02980381],[136.01,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003969087,[[135.8,2.02980381],[135.78,104.51702938],[135.75,2.02980381],[135.74,86.92],[135.62,33.86289133]],[[135.9,0.3682018],[135.91,92.10972946],[135.93,105.16090381],[135.95,2.02980381],[136.01,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003969278,[[135.8,2.02980381],[135.78,104.51702938],[135.75,2.02980381],[135.74,86.92],[135.71,21.58814236]],[[135.89,5.82972946],[135.9,0.3682018],[135.91,86.28],[135.93,105.16090381],[135.95,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003969483,[[135.81,6.6352],[135.8,2.02980381],[135.78,104.51702938],[135.76,13.2757],[135.75,2.02980381]],[[135.9,0.3682018],[135.91,86.28],[135.93,105.16090381],[135.95,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003969484,[[135.81,6.6352],[135.8,2.02980381],[135.78,104.51702938],[135.76,13.2757],[135.75,2.02980381]],[[135.88,5.82972946],[135.9,6.9994018],[135.91,86.28],[135.93,105.16090381],[135.95,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003969683,[[135.81,6.6352],[135.8,2.02980381],[135.78,104.51702938],[135.76,13.2757],[135.75,2.02980381]],[[135.87,6.78756888],[135.9,6.9994018],[135.91,88.30980381],[135.93,103.1311],[135.95,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003969891,[[135.81,8.1152],[135.8,2.02980381],[135.78,126.61702938],[135.76,13.2757],[135.75,2.02980381]],[[135.86,6.78756888],[135.9,6.9994018],[135.91,88.30980381],[135.93,103.1311],[135.95,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003970094,[[135.78,2.02980381],[135.76,103.2571],[135.72,13.2794],[135.7,2.02980381],[135.6,103.3751]],[[135.9,6.9994018],[135.91,88.30980381],[135.95,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003970095,[[135.78,2.02980381],[135.76,103.2571],[135.72,13.2794],[135.7,2.02980381],[135.6,103.3751]],[[135.85,12.78771826],[135.89,2.39662241],[135.9,103.1539],[135.91,86.28],[135.95,37.38720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003970297,[[135.78,2.02980381],[135.76,103.2571],[135.75,2.02980381],[135.72,100.1994],[135.6,103.3751]],[[135.89,2.39662241],[135.9,103.1539],[135.91,86.28],[135.95,37.38720381],[136.04,8.64714126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003970485,[[135.78,2.02980381],[135.76,103.2571],[135.75,2.02980381],[135.72,100.1994],[135.6,103.3751]],[[135.88,12.76088157],[135.89,2.39662241],[135.9,103.1539],[135.91,86.28],[135.95,37.38720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003970689,[[135.78,2.02980381],[135.76,103.2571],[135.75,2.02980381],[135.72,107.5664],[135.6,103.3751]],[[135.87,12.76088157],[135.89,2.39662241],[135.9,103.1539],[135.91,86.28],[135.95,37.38720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003970896,[[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664],[135.6,103.3751]],[[135.86,12.76088157],[135.89,2.39662241],[135.9,103.1539],[135.91,86.28],[135.95,37.38720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003971094,[[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664],[135.6,103.3751]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28],[135.95,37.38720381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003971292,[[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,2.02980381],[135.6,103.3751]],[[135.87,12.74826092],[135.88,0.3668186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003971494,[[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,2.02980381],[135.6,103.3751]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28],[136.11,102.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003971698,[[135.79,6.6363],[135.78,3.50980381],[135.76,125.3571],[135.72,107.5664],[135.7,2.02980381]],[[135.87,12.73069899],[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003971886,[[135.79,6.6363],[135.78,3.50980381],[135.76,125.3571],[135.72,107.5664],[135.7,2.02980381]],[[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003972089,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,2.02980381]],[[135.87,12.73069899],[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003972301,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,24.43169695]],[[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28],[135.93,21.7122666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003972502,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,24.43169695]],[[135.87,12.71574076],[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003972793,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,24.43169695]],[[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28],[139.67,348.1542813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003973001,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.72,107.5664],[135.7,2.02980381]],[[135.87,12.71574076],[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003973197,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,6.9990186],[135.89,2.02980381],[135.9,103.1539],[135.91,86.28],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003973397,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.91,92.911],[135.93,103.129],[136.06,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003973992,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[135.93,103.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003974299,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.87,6.74604166],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003974599,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[136.06,106.611258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003974803,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.87,12.69337487],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003975002,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[136.03,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003975299,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.87,12.69337487],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003975494,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.86,6.74546713],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003975695,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003975894,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.87,12.68072974],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003976095,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.86,6.7387479],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003976292,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[135.93,125.56368328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003976493,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.87,12.67125276],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003976695,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.86,6.73371336],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003976898,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[136.3,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003977099,[[135.79,6.6363],[135.78,2.02980381],[135.76,125.3571],[135.75,2.02980381],[135.72,107.5664]],[[135.87,12.6719603],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003977300,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.75,2.02980381],[135.73,22.1]],[[135.86,6.73408938],[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003977596,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.7,2.02980381]],[[135.88,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[135.92,103.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003977795,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.7,2.02980381]],[[135.87,13.03089055],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28],[135.92,103.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003977996,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.7,2.02980381]],[[135.86,12.66407195],[135.87,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003978302,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.7,2.02980381]],[[135.85,6.72996935],[135.87,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003978597,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.7,2.02980381]],[[135.84,6.72563439],[135.87,0.3668186],[135.89,2.02980381],[135.9,6.6312],[135.91,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003978795,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.72,100.1994]],[[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.07,125.93368693],[136.12,341.0297417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003978999,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.72,100.1994]],[[135.86,12.65548983],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.07,125.93368693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003979202,[[135.79,6.6363],[135.78,2.02980381],[135.77,103.2456],[135.73,22.1],[135.72,100.1994]],[[135.85,6.72540714],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.07,125.93368693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003979402,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.84,6.72540714],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.07,125.93368693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003979597,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.06,111.22488693],[136.07,103.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003979798,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.86,12.64800288],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.06,111.22488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003979996,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.85,6.72142877],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.06,111.22488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003980192,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.84,6.72142877],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.06,111.22488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003980390,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.0,18.291258],[136.05,30.27188693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003980591,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.86,12.67914695],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.0,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003980795,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.85,6.72016855],[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.0,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003980991,[[135.79,6.6363],[135.77,103.2456],[135.76,2.02980381],[135.73,22.1],[135.72,100.1994]],[[135.87,0.3668186],[135.89,8.66160381],[135.91,86.28],[136.0,18.291258],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003981210,[[135.79,6.6363],[135.76,2.02980381],[135.75,103.2628],[135.73,22.1],[135.72,100.1994]],[[135.85,0.3668186],[135.86,12.50769891],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003981408,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.84,12.50769891],[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003981704,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381],[136.17,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003982010,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.84,5.95455428],[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003982201,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003982400,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.84,5.95419101],[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003982603,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003982803,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.84,5.95030289],[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003983004,[[135.79,6.6363],[135.76,105.28330381],[135.73,22.1],[135.72,100.1994],[135.5,88.3]],[[135.85,0.3668186],[135.87,2.02980381],[135.88,6.6322],[135.9,2.02980381],[136.31,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003983502,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.73,22.1],[135.72,100.1994]],[[135.85,0.3668186],[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003983703,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.85,0.3668186],[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003985001,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003985002,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,6.32914991],[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003985194,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.38478168],[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003985398,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.43261879],[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003987704,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.43261879],[135.87,8.66250381],[135.9,103.1546],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003988608,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.43261879],[135.87,8.66250381],[135.9,105.18440381],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003989511,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.43261879],[135.87,8.66250381],[135.9,103.1546],[135.91,108.38],[135.93,22.43468328]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003991011,[[135.8,0.05603339],[135.79,6.6363],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.43261879],[135.86,6.6331],[135.87,2.02980381],[135.9,103.1546],[135.91,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003991613,[[135.8,6.69193339],[135.77,2.02980381],[135.76,103.2535],[135.75,2.02980381],[135.73,22.1]],[[135.84,0.04783711],[135.86,0.38478168],[135.88,6.6323],[135.89,2.02980381],[135.9,103.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003991804,[[135.8,6.69193339],[135.77,105.27610381],[135.75,2.02980381],[135.73,22.1],[135.71,7.367]],[[135.84,0.04783711],[135.85,86.38],[135.86,0.38478168],[135.88,6.6323],[135.89,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003992004,[[135.8,0.05603339],[135.77,105.27610381],[135.75,2.02980381],[135.73,22.1],[135.72,107.5664]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,2.02980381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003993012,[[135.81,6.6354],[135.8,0.05603339],[135.78,103.2386],[135.77,2.02980381],[135.76,22.1]],[[135.84,0.04783711],[135.86,0.38478168],[135.89,2.02980381],[135.92,103.1397],[135.94,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003993314,[[135.81,6.6354],[135.8,1.53603339],[135.78,103.2386],[135.77,2.02980381],[135.76,22.1]],[[135.84,0.04783711],[135.86,0.38478168],[135.88,86.38],[135.89,2.02980381],[135.92,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003994512,[[135.81,6.6354],[135.8,0.05603339],[135.78,103.2386],[135.77,2.02980381],[135.75,35.3765]],[[135.84,0.04783711],[135.86,0.38478168],[135.88,93.0123],[135.89,2.02980381],[135.92,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004000516,[[135.81,6.6354],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.39,22.96056532]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,1.30244106],[135.88,93.0123],[135.92,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004002014,[[135.81,6.6354],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.51,464.36845225]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,1.30244106],[135.88,93.0123],[135.92,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004002513,[[135.81,6.6354],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.52,18.36845225]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,1.30244106],[135.88,93.0123],[135.92,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004003517,[[135.81,6.6354],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.52,18.36845225]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,1.30244106],[135.88,6.6323],[135.92,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004003719,[[135.81,6.6354],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.52,18.36845225]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004003913,[[135.82,6.635],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.52,18.36845225]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004004318,[[135.82,6.635],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.67,201.05933366]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004005318,[[135.82,6.635],[135.8,0.05603339],[135.78,103.2386],[135.75,35.3765],[135.67,201.05933366]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004005515,[[135.82,6.635],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.67,201.05933366]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004006315,[[135.82,6.635],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.67,201.05933366]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[136.34,235.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004006520,[[135.82,6.635],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.67,201.05933366]],[[135.84,0.04783711],[135.86,0.38478168],[135.87,86.38],[135.88,6.6323],[135.89,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004007115,[[135.82,6.635],[135.8,0.05603339],[135.78,104.54104106],[135.75,35.3765],[135.67,201.05933366]],[[135.84,0.04783711],[135.86,0.38478168],[135.88,6.6323],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004007324,[[135.82,1.30244106],[135.8,103.27533339],[135.77,13.2742],[135.75,22.1],[135.67,201.05933366]],[[135.9,0.38478168],[135.91,1.30244106],[135.93,22.43468328],[135.94,103.1245],[135.95,35.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004007515,[[135.82,1.30244106],[135.8,103.27533339],[135.77,100.2942],[135.75,22.1],[135.68,7.367]],[[135.89,98.79107972],[135.9,0.38478168],[135.91,1.30244106],[135.93,22.43468328],[135.94,103.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004007818,[[135.8,1.30244106],[135.78,103.2378],[135.77,100.2942],[135.75,22.1],[135.68,7.367]],[[135.88,12.41107972],[135.89,86.76478168],[135.91,7.93304106],[135.93,22.43468328],[135.94,103.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004008020,[[135.8,1.30244106],[135.78,103.2378],[135.77,100.2942],[135.75,22.1],[135.68,7.367]],[[135.87,5.96726546],[135.89,86.76478168],[135.91,1.30244106],[135.93,125.56718328],[136.16,340.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004008219,[[135.8,1.30244106],[135.78,103.2378],[135.77,100.2942],[135.75,22.1],[135.68,186.367]],[[135.86,5.96726546],[135.89,86.76478168],[135.91,1.30244106],[135.93,125.56718328],[135.99,192.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004008423,[[135.8,1.30244106],[135.78,103.2378],[135.77,100.2942],[135.73,22.1],[135.72,7.367]],[[135.89,0.38478168],[135.91,1.30244106],[135.93,103.1325],[135.99,192.291258],[136.03,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004008721,[[135.82,0.05518545],[135.78,103.2378],[135.77,100.2942],[135.73,22.1],[135.72,7.367]],[[135.88,5.97271285],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.93,103.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004008921,[[135.82,0.05518545],[135.81,1.30244106],[135.78,103.2378],[135.77,100.2942],[135.73,22.1]],[[135.87,5.97271285],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.93,103.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004009124,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.73,22.1]],[[135.86,5.97271285],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.92,103.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004009324,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.73,22.1]],[[135.85,5.97586061],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.92,103.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004009520,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.92,103.1392],[136.07,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004009720,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.88,5.97584846],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.92,103.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004009921,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.87,5.97584846],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[135.92,103.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004010219,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.86,5.97584846],[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004010421,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.85,5.97584846],[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004010725,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106],[136.26,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004010918,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.87,5.97872954],[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004011117,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.86,5.97872954],[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004011423,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.85,5.97872954],[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004011622,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.84,5.52056246],[135.88,6.6321],[135.89,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004011821,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004012025,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.87,6.04020412],[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004012222,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004012424,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.87,6.05160727],[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[135.96,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004012612,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.86,6.05160727],[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[135.96,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004012819,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[135.96,18.291258],[136.05,39.4338417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004013016,[[135.82,0.05518545],[135.81,7.93794106],[135.78,103.2378],[135.77,100.2942],[135.72,29.467]],[[135.87,6.05158519],[135.88,7.01688168],[135.9,86.38],[135.91,1.30244106],[135.98,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004013218,[[135.82,0.05518545],[135.81,1.30244106],[135.8,6.6359],[135.77,87.02],[135.76,125.3526]],[[135.86,6.05158519],[135.87,6.6326],[135.88,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004013428,[[135.82,0.05518545],[135.81,1.30244106],[135.8,6.6359],[135.77,87.02],[135.76,125.3526]],[[135.85,6.05158519],[135.87,6.6326],[135.88,0.38478168],[135.9,86.38],[135.91,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004013628,[[135.82,0.05518545],[135.81,1.30244106],[135.8,6.6359],[135.77,87.02],[135.76,125.3526]],[[135.84,6.07039354],[135.87,6.6326],[135.88,0.38478168],[135.9,86.38],[135.91,104.44894106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004013924,[[135.82,0.05518545],[135.81,1.30244106],[135.8,6.6359],[135.77,87.02],[135.76,125.3526]],[[135.87,6.6326],[135.88,0.38478168],[135.9,86.38],[135.91,104.44894106],[135.98,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004015225,[[135.74,138.647],[135.67,22.05933366],[135.62,194.49443908],[135.56,431.98435225],[135.51,446.0]],[[135.85,0.4591331],[135.86,12.25920807],[135.87,1.30244106],[135.9,189.535],[135.93,35.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004015423,[[135.77,1.30244106],[135.74,138.647],[135.73,87.02],[135.67,22.05933366],[135.62,194.49443908]],[[135.85,0.4591331],[135.86,6.6332],[135.87,1.30244106],[135.9,189.535],[135.93,35.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004015622,[[135.77,1.30244106],[135.74,139.92841397],[135.73,87.02],[135.67,22.05933366],[135.62,194.49443908]],[[135.85,0.4591331],[135.87,1.30244106],[135.89,103.1619],[135.9,86.38],[135.93,35.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004016327,[[135.74,23.38141397],[135.73,87.02],[135.72,103.2858],[135.71,13.2806],[135.67,22.05933366]],[[135.84,0.4591331],[135.85,1.30244106],[135.87,103.1771],[135.9,99.6423],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004016526,[[135.74,1.30244106],[135.73,87.02],[135.72,103.2858],[135.69,22.1],[135.67,22.05933366]],[[135.83,7.38713631],[135.86,103.1842],[135.9,121.7423],[135.94,174.0],[135.96,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004016719,[[135.76,1.30244106],[135.73,190.2969],[135.69,22.1],[135.67,29.42633366],[135.46,22.96056532]],[[135.83,0.4591331],[135.85,86.38],[135.87,103.1768],[135.9,35.3623],[135.94,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004017034,[[135.76,1.30244106],[135.73,190.2969],[135.69,22.1],[135.67,29.42633366],[135.46,22.96056532]],[[135.83,0.4591331],[135.87,103.1768],[135.9,13.2623],[135.94,174.0],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004017233,[[135.76,1.30244106],[135.73,190.2969],[135.69,22.1],[135.67,29.42633366],[135.53,328.65915225]],[[135.83,0.4591331],[135.85,86.38],[135.86,1.30244106],[135.87,103.1768],[135.9,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004017531,[[135.76,7.93994106],[135.73,190.2969],[135.7,22.1],[135.68,13.2837],[135.67,29.42633366]],[[135.83,0.4591331],[135.84,6.6344],[135.85,86.38],[135.86,1.30244106],[135.87,103.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004017928,[[135.76,1.30244106],[135.73,190.2969],[135.7,22.1],[135.68,13.2837],[135.67,29.42633366]],[[135.83,0.4591331],[135.84,6.6344],[135.85,86.38],[135.86,1.30244106],[135.87,103.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004018334,[[135.78,1.30244106],[135.74,103.2679],[135.73,88.30153195],[135.72,22.1],[135.71,13.2806]],[[135.85,0.4591331],[135.86,6.6335],[135.89,103.1626],[136.06,88.32],[136.07,103.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004018633,[[135.78,1.30244106],[135.74,103.2679],[135.73,88.30153195],[135.72,22.1],[135.71,13.2806]],[[135.85,0.4591331],[135.86,6.6335],[135.87,87.68244106],[135.89,103.1626],[135.98,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004018825,[[135.78,1.30244106],[135.74,103.2679],[135.73,88.30153195],[135.72,22.1],[135.71,13.2806]],[[135.85,0.4591331],[135.86,6.6335],[135.87,87.68244106],[135.89,103.1626],[135.97,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004019333,[[135.8,0.04908296],[135.78,1.30244106],[135.74,103.2679],[135.73,88.30153195],[135.72,22.1]],[[135.85,0.4591331],[135.86,6.6335],[135.87,87.68244106],[135.89,103.1626],[135.97,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004019533,[[135.8,0.04908296],[135.78,7.93934106],[135.74,103.2679],[135.73,88.30153195],[135.72,22.1]],[[135.83,0.04750488],[135.85,0.4591331],[135.86,6.6335],[135.87,87.68244106],[135.89,103.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004019734,[[135.8,0.04908296],[135.78,7.93934106],[135.74,103.2679],[135.73,88.30153195],[135.72,22.1]],[[135.83,0.04750488],[135.85,1.76157416],[135.86,6.6335],[135.87,86.38],[135.89,103.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004020535,[[135.8,0.04908296],[135.78,6.6369],[135.76,1.30244106],[135.74,103.2679],[135.73,88.30153195]],[[135.83,0.04750488],[135.85,8.39517416],[135.87,86.38],[135.89,103.1626],[136.03,103.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004021537,[[135.8,0.04908296],[135.78,6.6369],[135.76,1.30244106],[135.74,103.2679],[135.73,88.30153195]],[[135.83,0.04750488],[135.85,0.4591331],[135.86,1.30244106],[135.87,93.013],[135.89,103.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004021832,[[135.8,0.04908296],[135.78,6.6369],[135.76,1.30244106],[135.74,103.2679],[135.73,88.30153195]],[[135.83,0.04750488],[135.85,0.4591331],[135.86,1.30244106],[135.87,86.38],[135.89,103.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004022435,[[135.8,0.04908296],[135.78,6.6369],[135.76,1.30244106],[135.74,103.2679],[135.73,110.40153195]],[[135.83,0.04750488],[135.85,0.4591331],[135.86,1.30244106],[135.89,103.1626],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004022632,[[135.8,0.04908296],[135.76,7.93984106],[135.74,103.2679],[135.73,88.30153195],[135.56,121.77375225]],[[135.83,0.04750488],[135.84,0.4591331],[135.86,87.70244106],[135.88,103.1692],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004022834,[[135.8,0.04908296],[135.76,7.93984106],[135.73,87.02],[135.72,103.2839],[135.56,103.4053]],[[135.83,0.50663798],[135.84,1.30244106],[135.86,86.4],[135.88,103.1692],[135.9,35.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004023036,[[135.8,0.04908296],[135.76,7.93984106],[135.73,87.02],[135.72,103.2839],[135.71,13.2806]],[[135.83,0.50663798],[135.84,1.30244106],[135.86,86.4],[135.88,103.1692],[135.9,35.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004023335,[[135.8,0.04908296],[135.76,7.93984106],[135.73,87.02],[135.72,103.2839],[135.71,13.2806]],[[135.83,0.50663798],[135.84,7.93654106],[135.86,86.4],[135.87,103.1769],[135.9,35.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004023738,[[135.8,0.04908296],[135.76,7.93984106],[135.73,87.02],[135.72,103.2839],[135.71,13.2806]],[[135.82,5.80556977],[135.83,0.50663798],[135.84,7.93654106],[135.86,86.4],[135.87,103.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004023939,[[135.8,0.04908296],[135.76,7.93984106],[135.73,87.02],[135.72,103.2839],[135.71,35.3806]],[[135.81,5.80556977],[135.83,0.50663798],[135.84,7.93654106],[135.86,86.4],[135.87,103.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004024640,[[135.8,0.04908296],[135.76,7.93984106],[135.73,87.02],[135.72,103.2839],[135.71,35.3806]],[[135.81,5.80556977],[135.83,7.14113798],[135.84,1.30244106],[135.86,86.4],[135.87,103.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004024840,[[135.76,1.30244106],[135.74,6.6385],[135.73,87.02],[135.72,103.2839],[135.71,13.2806]],[[135.81,5.80556977],[135.82,0.4591331],[135.83,6.68200488],[135.84,1.30244106],[135.86,189.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004025038,[[135.76,1.30244106],[135.73,87.02],[135.72,103.2839],[135.71,13.2806],[135.69,22.1]],[[135.8,5.80556977],[135.81,0.4591331],[135.83,6.68200488],[135.84,1.30244106],[135.86,189.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004025232,[[135.76,1.30244106],[135.7,125.3982],[135.69,87.04],[135.68,20.6505],[135.27,59.69746984]],[[135.81,0.4591331],[135.82,6.6351],[135.84,1.30244106],[135.86,189.584],[136.0,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004025437,[[135.76,1.30244106],[135.74,6.6388],[135.7,103.2982],[135.69,87.04],[135.68,20.6505]],[[135.8,5.80462635],[135.81,0.4591331],[135.84,1.30244106],[135.85,103.1933],[135.86,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004025738,[[135.76,1.30244106],[135.74,6.6388],[135.7,103.2982],[135.69,87.04],[135.68,20.6505]],[[135.81,0.4591331],[135.84,1.30244106],[135.85,103.1933],[135.86,86.4],[136.16,340.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004025935,[[135.76,1.30244106],[135.74,6.6388],[135.7,103.2982],[135.69,109.14],[135.68,20.6505]],[[135.8,5.80405697],[135.81,0.4591331],[135.84,1.30244106],[135.85,103.1933],[135.86,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004026134,[[135.76,1.30244106],[135.74,6.6388],[135.7,103.2982],[135.69,109.14],[135.68,20.6505]],[[135.79,0.05176528],[135.81,0.4591331],[135.84,1.30244106],[135.85,103.1933],[135.86,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004026539,[[135.76,1.30244106],[135.75,6.6383],[135.71,103.2905],[135.69,109.14],[135.68,20.6505]],[[135.79,0.05176528],[135.81,0.4591331],[135.84,1.30244106],[135.85,103.1933],[135.86,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004027241,[[135.73,6.639],[135.71,103.2905],[135.69,109.14],[135.68,20.6505],[135.54,191.8218]],[[135.79,0.05176528],[135.81,0.4591331],[135.82,1.30244106],[135.85,103.1933],[135.86,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004027538,[[135.74,1.30244106],[135.71,103.2905],[135.69,109.14],[135.68,20.6505],[135.57,18.36845225]],[[135.78,5.80172266],[135.79,0.05176528],[135.81,0.4591331],[135.82,1.30244106],[135.85,103.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004027730,[[135.74,1.30244106],[135.71,103.2905],[135.69,109.14],[135.68,20.6505],[135.57,18.36845225]],[[135.79,0.05176528],[135.81,0.4591331],[135.82,1.30244106],[135.85,103.1933],[136.58,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004027928,[[135.74,1.30244106],[135.71,103.2905],[135.69,109.14],[135.68,13.2835],[135.57,18.36845225]],[[135.78,2.266e-05],[135.79,0.05176528],[135.81,0.4591331],[135.83,7.93734106],[135.87,125.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004028239,[[135.74,1.30244106],[135.71,103.2905],[135.69,109.14],[135.68,20.6505],[135.58,18.36845225]],[[135.79,0.05176528],[135.81,0.4591331],[135.83,7.93734106],[135.87,125.2778],[135.92,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004028638,[[135.72,1.30244106],[135.68,116.5952],[135.66,22.1],[135.62,15.49443908],[135.58,179.0]],[[135.79,0.51089838],[135.8,6.6361],[135.81,1.30244106],[135.83,1.30244106],[135.84,125.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004028946,[[135.72,1.30244106],[135.68,116.5952],[135.66,22.1],[135.65,87.04],[135.62,15.49443908]],[[135.79,0.51089838],[135.8,6.6361],[135.81,1.30244106],[135.83,1.30244106],[135.84,125.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004029239,[[135.72,1.30244106],[135.68,116.5952],[135.66,22.1],[135.65,87.04],[135.62,15.49443908]],[[135.79,0.4591331],[135.8,6.6361],[135.81,1.30244106],[135.83,1.30244106],[135.84,125.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004029441,[[135.72,1.30244106],[135.68,116.5952],[135.66,22.1],[135.65,94.407],[135.62,15.49443908]],[[135.77,0.05376595],[135.79,0.4591331],[135.8,6.6361],[135.81,1.30244106],[135.83,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004029742,[[135.72,7.94224106],[135.68,116.5952],[135.66,22.1],[135.65,94.407],[135.62,37.57297689]],[[135.77,0.05376595],[135.79,0.4591331],[135.8,6.6361],[135.81,1.30244106],[135.83,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004030245,[[135.74,1.30244106],[135.71,103.291],[135.68,35.3835],[135.65,87.04],[135.62,37.57297689]],[[135.81,0.47696325],[135.82,6.6352],[135.84,1.30244106],[135.86,116.4528],[135.97,30.27188693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004030434,[[135.74,1.30244106],[135.71,103.291],[135.68,38.14533878],[135.65,94.407],[135.62,37.57297689]],[[135.81,0.47696325],[135.82,93.0552],[135.84,1.30244106],[135.86,116.4528],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004031140,[[135.74,1.30244106],[135.71,103.291],[135.68,38.14533878],[135.65,94.407],[135.62,37.57297689]],[[135.81,0.47696325],[135.82,93.0552],[135.83,1.30244106],[135.86,116.4528],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004031341,[[135.74,1.30244106],[135.71,103.291],[135.68,45.51233878],[135.65,87.04],[135.62,37.57297689]],[[135.81,0.47696325],[135.82,93.0552],[135.83,1.30244106],[135.86,116.4528],[135.9,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004031542,[[135.75,6.6383],[135.74,1.30244106],[135.71,103.291],[135.68,45.51233878],[135.65,87.04]],[[135.81,0.47696325],[135.82,93.0552],[135.83,1.30244106],[135.86,116.4528],[135.9,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004032043,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,45.51233878],[135.65,87.04]],[[135.81,0.47696325],[135.82,93.0552],[135.83,1.30244106],[135.86,116.4528],[135.9,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004032544,[[135.74,6.6389],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[135.85,103.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004035444,[[135.74,6.6389],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[135.85,103.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004035445,[[135.74,6.6389],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[54.441,98.43742519]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[135.85,103.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004035646,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[135.85,103.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004039851,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.79,5.7609741],[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004040046,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004040248,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.79,5.75694252],[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004040454,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004040753,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.79,5.75676765],[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004040953,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,6.6356],[135.82,86.42],[135.83,1.30244106],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004041253,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.79,5.75637632],[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004041455,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879],[135.99,103.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004041750,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.79,5.75615241],[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004042047,[[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878],[135.66,7.367]],[[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004042353,[[135.76,0.04633799],[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.79,5.75661012],[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004042551,[[135.76,0.04633799],[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004042754,[[135.76,0.04633799],[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.79,5.75636517],[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004042953,[[135.76,0.04633799],[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004043154,[[135.76,0.04633799],[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.79,5.75636517],[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004043355,[[135.76,0.04633799],[135.75,6.6383],[135.72,1.30244106],[135.71,103.291],[135.68,36.66533878]],[[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004043557,[[135.76,0.04633799],[135.75,6.6383],[135.71,104.59344106],[135.68,36.66533878],[54.441,98.43742519]],[[135.79,5.75588432],[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004043756,[[135.76,0.04633799],[135.75,6.6383],[135.71,104.59344106],[135.68,36.66533878],[54.441,98.43742519]],[[135.8,0.47696325],[135.81,93.0756],[135.83,1.30244106],[135.95,52.08256879],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004044053,[[135.76,0.04633799],[135.75,6.6383],[135.71,104.59344106],[135.68,36.66533878],[135.52,126.39686532]],[[135.8,0.47696325],[135.81,86.44],[135.82,6.635],[135.83,1.30244106],[135.91,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004044556,[[135.76,0.04633799],[135.75,6.6383],[135.73,1.30244106],[135.71,104.59344106],[135.68,36.66533878]],[[135.8,0.47696325],[135.81,86.44],[135.82,6.635],[135.83,1.30244106],[135.91,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004044751,[[135.76,0.04633799],[135.75,1.30244106],[135.73,104.57884106],[135.7,35.3809],[135.69,7.367]],[[135.85,1.30244106],[135.86,0.52849809],[135.87,103.1773],[135.88,22.1],[135.89,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004044959,[[135.76,0.04633799],[135.73,104.57884106],[135.7,35.3809],[135.69,7.367]],[[135.85,1.30244106],[135.86,0.52849809],[135.87,103.1773],[135.88,22.1],[135.89,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004044960,[[135.77,1.30244106],[135.76,0.04633799],[135.74,103.2679],[135.7,29.467],[135.59,18.36845225]],[[135.84,6.28497638],[135.86,87.74244106],[135.89,116.4266],[135.94,18.291258],[135.98,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004045152,[[135.77,1.30244106],[135.74,103.2679],[135.7,22.1],[135.59,18.36845225],[54.34,0.55207949]],[[135.83,5.75647829],[135.84,0.52849809],[135.86,87.74244106],[135.89,116.4266],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004045455,[[135.77,1.30244106],[135.74,103.2679],[135.7,29.467],[135.59,18.36845225],[135.44,356.40593064]],[[135.82,5.75647829],[135.84,0.52849809],[135.86,87.74244106],[135.89,116.4266],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004045653,[[135.79,0.04756187],[135.77,1.30244106],[135.74,103.2679],[135.7,29.467],[135.59,18.36845225]],[[135.84,0.52849809],[135.86,87.74244106],[135.89,116.4266],[135.94,18.291258],[136.58,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004045855,[[135.79,0.04756187],[135.77,1.30244106],[135.74,103.2679],[135.7,29.467],[135.59,18.36845225]],[[135.83,5.75741361],[135.84,0.52849809],[135.86,87.74244106],[135.89,116.4266],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004046054,[[135.79,0.04756187],[135.77,1.30244106],[135.74,103.2679],[135.7,29.467],[135.59,18.36845225]],[[135.82,5.75741361],[135.84,0.52849809],[135.86,87.74244106],[135.89,116.4266],[135.9,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004046352,[[135.79,0.04756187],[135.77,1.30244106],[135.74,103.2679],[135.7,29.467],[135.59,18.36845225]],[[135.84,0.52849809],[135.86,87.74244106],[135.89,116.4266],[135.9,22.1],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004046552,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,13.2789]],[[135.83,5.75773664],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004046758,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.82,5.75773664],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004046955,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004047159,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.83,5.75774826],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004047354,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.82,5.75774826],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004047657,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266],[136.79,137.4293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004047859,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.83,5.758615],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004048046,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.82,5.758615],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004048248,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004048458,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.83,5.75899446],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004048650,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.82,5.75899446],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004048960,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004049144,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.83,5.7589869],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004049356,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.82,5.7589869],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004049558,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004049762,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.83,5.75939013],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004049954,[[135.79,0.04756187],[135.78,6.6367],[135.77,1.30244106],[135.74,103.2679],[135.72,35.3789]],[[135.82,5.75939013],[135.84,0.52849809],[135.85,6.6335],[135.86,87.74244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004050262,[[135.79,6.68386187],[135.77,1.30244106],[135.75,103.2604],[135.72,35.3789],[135.51,478.14479145]],[[135.84,0.52849809],[135.85,6.6335],[135.86,1.30244106],[135.89,116.4266],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004050563,[[135.79,6.68386187],[135.77,1.30244106],[135.75,103.2604],[135.72,35.3789],[135.51,478.14479145]],[[135.83,5.76093072],[135.84,0.52849809],[135.85,93.0735],[135.86,1.30244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004050761,[[135.79,6.68386187],[135.75,103.2604],[135.72,35.3789],[135.51,478.14479145],[134.21,110.2107135]],[[135.82,5.76093072],[135.84,0.52849809],[135.85,93.0735],[135.86,1.30244106],[135.89,116.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004051054,[[135.79,6.68386187],[135.76,1.30244106],[135.75,103.2604],[135.72,35.3789],[135.64,18.36845225]],[[135.84,0.52849809],[135.85,93.0735],[135.86,1.30244106],[135.89,116.4266],[135.99,25.658258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004053361,[[135.79,6.68386187],[135.76,1.30244106],[135.75,103.2604],[135.72,35.3789],[135.65,105.40845225]],[[135.84,0.52849809],[135.85,93.0735],[135.86,1.30244106],[135.89,116.4266],[135.99,25.658258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004053561,[[135.79,6.68386187],[135.76,1.30244106],[135.75,103.2604],[135.72,35.3789],[135.65,87.04]],[[135.84,0.52849809],[135.85,93.0735],[135.86,1.30244106],[135.89,116.4266],[135.99,25.658258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004053873,[[135.79,0.04756187],[135.77,6.637],[135.75,1.30244106],[135.73,103.2763],[135.72,35.3789]],[[135.83,0.52849809],[135.84,7.93654106],[135.85,86.44],[135.88,103.1694],[135.89,35.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004054958,[[135.79,0.04756187],[135.77,6.637],[135.75,1.30244106],[135.73,103.2763],[135.72,35.3789]],[[135.83,7.16309809],[135.84,1.30244106],[135.85,86.44],[135.87,103.178],[135.89,35.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004055458,[[135.79,0.04756187],[135.77,6.637],[135.75,1.30244106],[135.73,103.2763],[135.72,35.3789]],[[135.82,0.52849809],[135.83,6.6346],[135.84,1.30244106],[135.85,86.44],[135.87,103.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004056157,[[135.75,6.6381],[135.73,1.30244106],[135.71,103.2942],[135.69,35.3826],[135.62,37.57297689]],[[135.81,0.52849809],[135.82,7.93744106],[135.84,1.30244106],[135.85,86.44],[135.86,103.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004056363,[[135.75,6.6381],[135.73,1.30244106],[135.71,103.2942],[135.69,35.3826],[135.62,37.57297689]],[[135.81,0.52849809],[135.82,7.98712091],[135.84,1.30244106],[135.85,86.44],[135.86,103.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004056658,[[135.75,6.6381],[135.73,1.30244106],[135.71,103.2942],[135.69,35.3826],[135.63,18.36845225]],[[135.81,0.52849809],[135.82,7.98712091],[135.84,1.30244106],[135.85,86.44],[135.86,103.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004057360,[[135.69,103.3057],[135.66,13.2855],[135.61,18.36845225],[135.58,22.96056532],[135.56,179.0]],[[135.78,0.52849809],[135.79,6.6365],[135.8,86.44],[135.82,0.04967985],[135.83,103.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004057554,[[135.69,103.3057],[135.68,1.30244106],[135.66,35.3855],[135.6,18.36845225],[135.56,201.96056532]],[[135.77,0.52849809],[135.78,1.30244106],[135.79,6.6365],[135.8,86.44],[135.82,0.04967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004057754,[[135.68,1.30244106],[135.67,103.3215],[135.66,35.3855],[135.6,18.36845225],[135.56,179.0]],[[135.77,0.52849809],[135.78,1.30244106],[135.79,6.6365],[135.8,86.44],[135.82,0.04967985]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004058054,[[135.7,1.30244106],[135.67,103.3215],[135.66,35.3855],[135.6,18.36845225],[135.56,179.0]],[[135.77,0.52849809],[135.78,1.30244106],[135.79,6.6365],[135.8,86.44],[136.02,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004058254,[[135.7,1.30244106],[135.69,103.3057],[135.67,1.48],[135.66,35.3855],[135.6,18.36845225]],[[135.79,1.83093915],[135.8,86.44],[135.81,6.6357],[135.94,25.658258],[136.03,444.3001417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004058454,[[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.62,44.93997689],[135.6,18.36845225]],[[135.79,1.83093915],[135.8,86.44],[135.85,22.1],[135.94,25.658258],[135.99,125.98798693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004058656,[[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.62,44.93997689],[135.6,18.36845225]],[[135.79,1.83093915],[135.8,86.44],[135.85,22.1],[135.94,25.658258],[135.98,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004059155,[[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407],[135.62,37.57297689]],[[135.79,1.83093915],[135.8,86.44],[135.85,22.1],[135.94,25.658258],[135.98,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004059363,[[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407],[135.62,37.57297689]],[[135.79,1.83093915],[135.8,86.44],[135.85,22.1],[135.93,18.291258],[135.94,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004059566,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.79,1.83093915],[135.8,93.0761],[135.85,22.1],[135.93,18.291258],[135.94,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004060358,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.79,1.83093915],[135.8,93.0761],[135.85,22.1],[135.94,25.658258],[135.99,191.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004060665,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.79,1.83093915],[135.8,93.0761],[135.85,22.1],[135.93,18.291258],[135.94,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004060860,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.79,88.27093915],[135.8,6.6361],[135.85,22.1],[135.93,18.291258],[135.94,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004061157,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.79,86.96849809],[135.8,6.6361],[135.85,22.1],[135.94,25.658258],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004061365,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.78,0.52849809],[135.79,87.74244106],[135.8,6.6361],[135.85,22.1],[135.94,25.658258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004061759,[[135.72,6.6397],[135.7,1.30244106],[135.69,103.3057],[135.66,35.3855],[135.65,94.407]],[[135.78,0.52849809],[135.79,87.74244106],[135.8,6.6361],[135.85,22.1],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004062159,[[135.7,7.94284106],[135.66,35.3855],[135.65,94.407]],[[135.78,0.52849809],[135.79,87.74244106],[135.85,22.1],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004062160,[[135.7,7.94284106],[135.67,103.3208],[135.66,35.3855],[135.65,87.04],[135.64,7.367]],[[135.78,0.52849809],[135.79,94.37904106],[135.85,22.1],[135.93,18.291258],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004062463,[[135.68,2.03761531],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.5,135.59709145]],[[135.78,0.52849809],[135.79,95.11421531],[135.85,2.03761531],[135.93,18.291258],[135.97,30.27188693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004062663,[[135.71,6.6403],[135.68,105.35491531],[135.66,13.2855],[135.65,89.07761531],[135.64,22.1]],[[135.78,0.52849809],[135.79,95.11421531],[135.82,103.2168],[135.85,2.03761531],[135.86,35.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004063558,[[135.71,6.6403],[135.68,105.35491531],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.78,0.52849809],[135.79,95.11421531],[135.82,103.2168],[135.85,2.03761531],[135.86,35.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004064965,[[135.72,6.6398],[135.68,105.35491531],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.78,0.52849809],[135.79,95.11421531],[135.82,103.2168],[135.85,2.03761531],[135.86,35.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004069065,[[135.74,0.04834658],[135.72,6.6398],[135.68,105.35491531],[135.66,13.2855],[135.65,89.07761531]],[[135.78,0.52849809],[135.79,95.11421531],[135.82,103.2168],[135.85,2.03761531],[135.86,35.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004074373,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.78,0.52849809],[135.79,95.11421531],[135.82,103.2168],[135.85,2.03761531],[135.86,35.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004076875,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.82,103.2168],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004079577,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.82,103.2168],[135.84,35.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004085275,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.8,2.03761531],[135.82,103.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004085580,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.82,103.2168],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004088980,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.8,2.03761531],[135.82,103.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004089683,[[135.74,0.04834658],[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.82,103.2168],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004099787,[[135.72,6.6398],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855],[57.916,96.28181298]],[[135.77,0.54150146],[135.78,6.637],[135.79,88.47761531],[135.82,103.2168],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004099988,[[135.71,6.6403],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.76,0.55668471],[135.77,6.69346083],[135.79,88.47761531],[135.8,2.03761531],[135.81,103.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004100492,[[135.71,6.6403],[135.68,103.3173],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.76,0.55668471],[135.77,6.6375],[135.79,88.47761531],[135.8,2.03761531],[135.81,103.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004100788,[[135.71,6.6403],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.76,0.55668471],[135.77,6.6375],[135.79,88.47761531],[135.8,2.03761531],[135.81,103.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004100789,[[135.71,6.6403],[135.67,2.03761531],[135.66,116.6168],[135.65,87.04],[135.62,15.49443908]],[[135.75,0.55668471],[135.76,6.6379],[135.77,2.03761531],[135.79,86.44],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004100991,[[135.71,6.6403],[135.67,2.03761531],[135.66,116.6168],[135.65,87.04],[135.62,15.49443908]],[[135.75,0.55668471],[135.77,2.03761531],[135.79,86.44],[135.8,2.03761531],[135.89,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004101176,[[135.71,6.6403],[135.67,2.03761531],[135.66,116.6168],[135.65,87.04],[135.62,15.49443908]],[[135.75,0.6124536],[135.77,2.03761531],[135.79,86.44],[135.8,2.03761531],[135.89,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004101689,[[135.71,6.6403],[135.67,2.03761531],[135.66,116.6168],[135.65,87.04],[135.62,15.49443908]],[[135.75,0.6124536],[135.77,2.03761531],[135.8,2.03761531],[135.89,174.0],[135.92,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004101891,[[135.71,6.6403],[135.67,2.03761531],[135.66,116.6168],[135.65,87.04],[135.62,15.49443908]],[[135.75,0.6124536],[135.77,88.51761531],[135.8,2.03761531],[135.89,174.0],[135.92,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004102087,[[135.72,6.6398],[135.68,103.3146],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.75,0.05576889],[135.77,0.55668471],[135.8,2.03761531],[135.83,103.2083],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004102389,[[135.68,103.3146],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.75,0.05576889],[135.77,0.55668471],[135.8,2.03761531],[135.83,103.2083],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004102390,[[135.69,103.3086],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04],[135.63,29.467]],[[135.75,0.05576889],[135.77,87.03668471],[135.8,2.03761531],[135.83,103.2083],[135.84,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004102590,[[135.69,103.3086],[135.68,1.48],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.75,0.05576889],[135.77,87.03668471],[135.8,2.03761531],[135.83,103.2083],[135.84,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004102775,[[135.73,6.6393],[135.69,103.3086],[135.68,1.48],[135.67,2.03761531],[135.66,13.2855]],[[135.75,0.05576889],[135.77,87.03668471],[135.8,8.67401531],[135.83,103.2083],[135.84,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004103281,[[135.73,6.6393],[135.69,103.3086],[135.68,1.48],[135.67,2.03761531],[135.66,13.2855]],[[135.75,0.05576889],[135.77,87.03668471],[135.78,2.03761531],[135.83,103.2083],[135.84,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004103483,[[135.71,6.6399],[135.69,103.3086],[135.67,2.03761531],[135.66,13.2855],[135.62,15.49443908]],[[135.75,0.05576889],[135.76,0.54645604],[135.77,86.48],[135.78,8.67461531],[135.82,103.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004103682,[[135.71,6.6399],[135.69,103.3086],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.75,0.05576889],[135.76,0.54645604],[135.77,86.48],[135.78,8.67461531],[135.82,103.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004104087,[[135.71,6.6399],[135.67,105.35841531],[135.66,13.2855],[135.65,87.04],[54.441,98.43742519]],[[135.75,0.05576889],[135.76,0.54645604],[135.77,86.48],[135.78,8.67461531],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004104278,[[135.71,6.6399],[135.67,105.35841531],[135.66,13.2855],[135.65,87.04],[135.54,103.4218]],[[135.75,0.05576889],[135.76,0.54645604],[135.77,86.48],[135.78,8.67461531],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004105888,[[135.71,6.6399],[135.67,103.3208],[135.66,13.2855],[135.65,87.04],[135.54,103.4218]],[[135.75,0.05576889],[135.76,0.54645604],[135.77,86.48],[135.78,8.67461531],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004106089,[[135.71,6.6399],[135.67,103.3208],[135.66,15.32311531],[135.65,87.04],[135.54,103.4218]],[[135.75,0.60222493],[135.77,86.48],[135.78,8.67461531],[135.8,2.03761531],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004106392,[[135.71,6.6399],[135.67,103.3208],[135.66,15.32311531],[135.65,87.04],[135.61,22.66256323]],[[135.75,0.60222493],[135.77,86.48],[135.78,8.67461531],[135.8,2.03761531],[136.08,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004107192,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.75,0.60222493],[135.76,2.03761531],[135.77,86.48],[135.8,105.26781531],[135.82,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004107579,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.75,0.60222493],[135.77,88.51761531],[135.8,105.26781531],[135.82,22.1],[136.13,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004107783,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.75,0.60222493],[135.77,88.51761531],[135.8,105.26781531],[135.82,22.1],[135.99,191.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004108191,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.74,5.68965164],[135.75,0.60222493],[135.77,88.51761531],[135.8,105.26781531],[135.82,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004108393,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.75,0.60222493],[135.77,88.51761531],[135.8,105.26781531],[135.82,22.1],[135.87,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004108588,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.74,5.68763066],[135.75,0.60222493],[135.76,6.638],[135.77,88.51761531],[135.8,105.26781531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004108786,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.75,0.60222493],[135.76,6.638],[135.77,88.51761531],[135.8,105.26781531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004108787,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.63,22.1]],[[135.75,0.60222493],[135.76,6.638],[135.77,88.51761531],[135.8,105.26781531],[135.89,192.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004109192,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.55,316.96056532]],[[135.75,0.60222493],[135.76,6.638],[135.77,88.51761531],[135.8,105.26781531],[135.89,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004109492,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.62,37.59443908]],[[135.75,0.60222493],[135.76,6.638],[135.77,88.51761531],[135.8,105.26781531],[135.89,192.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004110193,[[135.7,6.6408],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.62,37.59443908]],[[135.75,0.60222493],[135.76,6.638],[135.77,88.51761531],[135.8,105.26781531],[135.89,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004110487,[[135.71,6.6401],[135.66,13.2855],[135.65,89.07761531],[135.62,37.59443908],[135.58,18.36845225]],[[135.75,0.05576889],[135.77,89.06407135],[135.78,6.6374],[135.8,2.03761531],[135.82,125.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004110692,[[135.69,105.34741531],[135.66,13.2855],[135.65,89.07761531],[135.64,13.81106276],[135.62,37.59443908]],[[135.75,0.05576889],[135.77,87.02645604],[135.8,2.03761531],[135.82,125.3157],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004110890,[[135.69,2.03761531],[135.67,103.3208],[135.66,13.2855],[135.65,89.07761531],[135.64,13.81106276]],[[135.77,87.02645604],[135.8,2.03761531],[135.82,125.3157],[135.85,2.03761531],[135.97,126.00818693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004111091,[[135.69,2.03761531],[135.68,103.315],[135.66,13.2855],[135.65,89.07761531],[135.64,13.81106276]],[[135.76,5.68738251],[135.77,87.02645604],[135.8,2.03761531],[135.82,125.3157],[135.85,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004111293,[[135.69,2.03761531],[135.68,103.315],[135.66,13.2855],[135.65,89.07761531],[135.64,13.81106276]],[[135.73,0.05512838],[135.77,87.02645604],[135.78,6.637],[135.8,2.03761531],[135.82,125.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004112595,[[135.71,6.6399],[135.69,2.03761531],[135.68,103.315],[135.66,13.2855],[135.65,89.07761531]],[[135.73,0.05512838],[135.77,87.02645604],[135.78,6.637],[135.8,2.03761531],[135.82,125.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004114902,[[135.71,6.6399],[135.68,103.315],[135.67,2.03761531],[135.66,13.2855],[135.65,89.07761531]],[[135.73,0.05512838],[135.77,87.02645604],[135.78,6.637],[135.8,2.03761531],[135.82,125.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004115199,[[135.71,6.6399],[135.68,103.315],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.73,0.05512838],[135.77,87.02645604],[135.78,6.637],[135.8,2.03761531],[135.82,125.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004115399,[[135.71,6.6399],[135.68,103.315],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.73,0.05512838],[135.76,0.54645604],[135.77,86.48],[135.78,6.637],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004116198,[[135.71,6.6399],[135.68,103.315],[135.67,2.03761531],[135.66,13.2855],[135.65,87.04]],[[135.73,0.05512838],[135.76,0.54645604],[135.77,86.48],[135.78,8.67461531],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004116401,[[135.71,6.6399],[135.67,2.03761531],[135.66,116.6155],[135.65,87.04],[56.757,97.00076393]],[[135.73,0.05512838],[135.75,0.54645604],[135.77,93.1174],[135.78,2.03761531],[135.8,2.03761531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004116700,[[135.7,6.6408],[135.66,116.6155],[135.65,89.07761531],[135.63,13.81106276],[135.61,29.467]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,2.03761531],[135.77,86.48],[135.8,105.26951531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004117604,[[135.7,6.6408],[135.66,116.6155],[135.65,89.07761531],[135.63,13.81106276],[135.61,29.467]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,8.67561531],[135.77,86.48],[135.8,105.26951531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004120400,[[135.7,6.6408],[135.66,116.6155],[135.65,102.88867807],[135.61,47.83545225],[135.58,22.96056532]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,8.67561531],[135.77,86.48],[135.8,105.26951531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004120603,[[135.7,6.6408],[135.66,116.6155],[135.65,102.88867807],[135.61,47.83545225],[135.6,24.42283145]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,8.67561531],[135.77,86.48],[135.8,105.26951531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004122503,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,100.85106276],[135.61,47.83545225]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004124705,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.64,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004125407,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,100.85106276],[135.58,22.96056532]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004125798,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.63,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004130108,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.64,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004130505,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.63,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004130703,[[135.7,6.6408],[135.66,116.6155],[135.65,87.04],[135.63,13.81106276],[135.21,91.84226129]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004130910,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.63,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,7.94246364],[135.77,86.48],[135.8,103.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004132608,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.63,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,1.30446364],[135.77,86.48],[135.78,6.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004134110,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.64,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,1.30446364],[135.77,86.48],[135.78,6.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004135216,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.63,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,1.30446364],[135.77,93.1174],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004135512,[[135.7,6.6408],[135.67,1.30446364],[135.66,116.6155],[135.65,87.04],[135.64,13.81106276]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,1.30446364],[135.77,93.1174],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004135713,[[135.7,6.6408],[135.67,1.30446364],[135.66,130.42656276],[135.65,87.04],[135.62,33.86289133]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,1.30446364],[135.77,93.1174],[135.87,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004135916,[[135.7,6.6408],[135.67,1.30446364],[135.66,130.42656276],[135.65,87.04],[135.62,41.22989133]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,86.5],[135.77,6.6374],[135.82,125.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004136116,[[135.7,6.6408],[135.67,1.30446364],[135.66,130.42656276],[135.65,87.04],[135.62,41.22989133]],[[135.73,0.05512838],[135.75,0.54645604],[135.76,86.5],[135.77,7.94186364],[135.82,125.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004137115,[[135.69,104.61376364],[135.66,13.2855],[135.65,87.04],[135.64,13.81106276],[135.62,44.96143908]],[[135.77,0.5360324],[135.82,22.1],[135.84,103.2001],[135.9,18.291258],[135.94,54.97172863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004137415,[[135.7,0.04993373],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276],[135.64,22.1]],[[135.77,0.5360324],[135.78,86.5],[135.79,1.30446364],[135.84,125.3001],[135.86,13.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004137914,[[135.7,0.04993373],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276],[135.64,29.467]],[[135.77,0.5360324],[135.78,86.5],[135.79,1.30446364],[135.84,125.3001],[135.86,13.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004138111,[[135.7,0.04993373],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04],[135.64,29.467]],[[135.77,0.5360324],[135.78,86.5],[135.79,1.30446364],[135.84,125.3001],[135.86,13.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004138617,[[135.73,6.6394],[135.7,0.04993373],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04]],[[135.77,0.5360324],[135.78,86.5],[135.79,1.30446364],[135.8,6.6364],[135.84,125.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004139128,[[135.73,6.6394],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04],[135.4,59.69746984]],[[135.77,0.5360324],[135.78,86.5],[135.79,1.30446364],[135.8,6.6364],[135.84,125.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004139313,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04]],[[135.77,0.5360324],[135.78,86.5],[135.79,1.30446364],[135.8,6.6364],[135.84,125.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004140125,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04]],[[135.77,0.5360324],[135.79,87.80446364],[135.8,6.6364],[135.84,125.3001],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004140325,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04]],[[135.77,0.5360324],[135.79,87.80446364],[135.8,6.6364],[135.84,125.3001],[135.97,103.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004141526,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,27.09656276],[135.65,87.04]],[[135.77,0.5360324],[135.79,87.80446364],[135.8,6.6364],[135.84,125.3001],[135.95,21.81068186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004141733,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276]],[[135.77,0.5360324],[135.79,87.80446364],[135.8,6.6364],[135.84,125.3001],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004143623,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004144930,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276]],[[135.77,0.5360324],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004145133,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004151036,[[135.74,0.04680093],[135.73,6.6394],[135.69,103.3093],[135.66,13.2855],[135.65,100.85106276]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004151235,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004151534,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.67,13.81106276],[135.66,13.2855]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.89,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004153034,[[135.74,0.04680093],[135.73,6.6394],[135.69,103.3093],[135.67,13.81106276],[135.66,13.2855]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.89,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004153236,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.67,13.81106276],[135.66,13.2855]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.89,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004153735,[[135.74,0.04680093],[135.73,6.6394],[135.69,104.61376364],[135.66,13.2855],[135.65,100.85106276]],[[135.77,1.84049604],[135.79,86.5],[135.8,6.6364],[135.84,125.3001],[135.93,41.19614493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004154035,[[135.74,6.68540093],[135.7,103.2974],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.30446364],[135.79,87.04333764],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004154230,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.30446364],[135.79,87.04333764],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004158337,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.84780128],[135.79,86.5],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004160841,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,0.54333764],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258],[135.98,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004161036,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.84780128],[135.8,86.5],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004161641,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.84780128],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004161841,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.84780128],[135.8,86.5],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004162140,[[135.74,6.68540093],[135.7,104.60186364],[135.68,13.2829],[135.66,13.81106276],[135.65,116.507]],[[135.78,1.84780128],[135.8,86.5],[135.81,6.6355],[135.84,125.3001],[135.95,40.10193986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004162338,[[135.75,6.6381],[135.74,0.04680093],[135.71,103.2898],[135.7,1.30446364],[135.68,13.2829]],[[135.78,1.84780128],[135.8,86.5],[135.81,6.6355],[135.84,125.3001],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004162641,[[135.75,6.6381],[135.74,0.04680093],[135.71,103.2898],[135.7,1.30446364],[135.68,13.2829]],[[135.78,1.84780128],[135.8,86.5],[135.81,6.6355],[135.84,125.3001],[135.95,40.10193986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004163243,[[135.75,6.6381],[135.74,0.04680093],[135.71,103.2898],[135.7,1.30446364],[135.68,13.2829]],[[135.78,1.84780128],[135.8,93.136],[135.84,125.3001],[135.94,18.291258],[135.95,21.81068186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004163541,[[135.74,6.68570093],[135.71,103.2898],[135.7,1.30446364],[135.68,13.2829],[56.0,5.0]],[[135.78,1.84780128],[135.8,6.636],[135.84,125.3001],[135.95,40.10193986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004163740,[[135.74,6.68570093],[135.71,103.2898],[135.7,1.30446364],[135.68,27.09396276],[135.65,134.87545225]],[[135.78,1.84780128],[135.79,86.5],[135.8,6.636],[135.84,125.3001],[135.91,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004164043,[[135.74,6.68570093],[135.71,103.2898],[135.7,1.30446364],[135.68,27.09396276],[135.65,134.87545225]],[[135.78,1.84780128],[135.8,6.636],[135.84,125.3001],[135.91,18.291258],[135.94,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004164438,[[135.74,6.68570093],[135.71,103.2898],[135.7,1.30446364],[135.68,27.09396276],[135.65,134.87545225]],[[135.78,1.84780128],[135.8,93.136],[135.84,125.3001],[135.91,18.291258],[135.94,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004169349,[[135.74,6.68570093],[135.71,103.2898],[135.7,1.30446364],[135.68,27.09396276],[135.65,116.507]],[[135.78,1.84780128],[135.8,93.136],[135.84,125.3001],[135.91,18.291258],[135.94,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170148,[[135.72,6.6394],[135.69,103.3095],[135.68,27.09396276],[135.65,109.14],[135.63,7.367]],[[135.77,0.51341611],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.91,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170149,[[135.72,6.6394],[135.69,103.3095],[135.68,27.09396276],[135.65,109.14],[135.63,7.367]],[[135.77,0.51341611],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.85,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170343,[[135.69,103.3095],[135.68,14.58736364],[135.67,13.81106276],[135.66,87.08],[135.65,22.1]],[[135.76,1.30446364],[135.77,0.51341611],[135.79,6.6365],[135.8,86.5],[135.83,103.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170544,[[135.69,103.3095],[135.68,14.58736364],[135.67,13.81106276],[135.66,87.08],[135.65,22.1]],[[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170744,[[135.69,103.3095],[135.68,14.58736364],[135.66,87.08],[135.65,22.1]],[[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170745,[[135.69,103.3095],[135.68,28.3984264],[135.66,87.08],[135.65,22.1],[135.41,535.1834867]],[[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.94,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004170946,[[135.69,103.3095],[135.68,28.3984264],[135.66,87.08],[135.65,22.1],[135.61,22.96056532]],[[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.94,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004171455,[[135.69,103.3095],[135.68,28.3984264],[135.66,87.08],[135.65,22.1],[135.61,22.96056532]],[[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.85,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004171854,[[135.69,103.3095],[135.68,28.3984264],[135.66,87.08],[135.65,22.1],[135.61,22.96056532]],[[135.77,0.51341611],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.85,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004172056,[[135.69,103.3095],[135.68,28.3984264],[135.66,87.08],[135.65,22.1],[135.61,22.96056532]],[[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,103.2087],[135.85,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004172354,[[135.7,1.30446364],[135.69,103.3095],[135.68,27.09396276],[135.66,87.08],[135.65,29.467]],[[135.74,0.04677664],[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004172658,[[135.72,6.6396],[135.7,1.30446364],[135.69,103.3095],[135.68,13.2829],[135.67,13.81106276]],[[135.74,0.04677664],[135.77,1.81787975],[135.79,6.6365],[135.8,86.5],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004175958,[[135.73,6.6392],[135.7,1.30446364],[135.69,103.3095],[135.68,13.2829],[135.66,94.447]],[[135.79,1.81787975],[135.8,6.636],[135.83,125.3087],[135.93,41.19614493],[136.16,354.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004176165,[[135.7,104.60436364],[135.68,13.2829],[135.66,122.99106276],[135.61,18.36845225],[135.6,22.03085839]],[[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[135.95,47.46893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004176347,[[135.72,0.05173459],[135.7,104.60436364],[135.68,13.2829],[135.66,122.99106276],[135.62,33.86289133]],[[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[135.95,47.46893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004176348,[[135.72,0.05173459],[135.7,104.60436364],[135.68,13.2829],[135.66,122.99106276],[135.62,33.86289133]],[[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[135.95,29.17768186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004177060,[[135.72,1.35619823],[135.7,103.2999],[135.68,13.2829],[135.67,7.367],[135.66,122.99106276]],[[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[135.95,29.17768186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004177262,[[135.74,6.6389],[135.72,1.35619823],[135.7,103.2999],[135.68,13.2829],[135.67,21.17806276]],[[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[135.95,29.17768186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004177458,[[135.74,6.6389],[135.72,1.35619823],[135.7,103.2999],[135.68,13.2829],[135.67,21.17806276]],[[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087],[135.95,29.17768186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004177659,[[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829],[135.67,21.17806276]],[[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087],[135.95,29.17768186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004178364,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087],[135.95,29.17768186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004180161,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087],[135.95,47.46893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004182667,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.78,5.54810514],[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004182860,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087],[135.94,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004183060,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.78,5.54830688],[135.79,0.51341611],[135.8,6.636],[135.81,87.80446364],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004183262,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.79,0.51341611],[135.8,6.636],[135.81,86.5],[135.83,125.3087],[135.95,47.46893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004183467,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.78,5.54850182],[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004183761,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.79,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[136.67,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004183950,[[135.75,0.05181067],[135.74,6.6389],[135.72,1.30446364],[135.7,103.2999],[135.68,13.2829]],[[135.78,0.51341611],[135.8,7.94046364],[135.81,86.5],[135.83,125.3087],[136.67,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004184469,[[135.75,0.05181067],[135.74,6.6389],[135.7,103.2999],[135.69,2.03738739],[135.68,13.2829]],[[135.78,0.51341611],[135.8,6.636],[135.81,88.53738739],[135.83,125.3087],[135.85,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004185559,[[135.75,0.05181067],[135.7,103.2999],[135.69,2.03738739],[135.68,13.2829],[135.66,100.89106276]],[[135.78,0.51341611],[135.81,88.53738739],[135.83,125.3087],[135.85,2.03738739],[135.95,47.46893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004185761,[[135.75,0.05181067],[135.7,103.2999],[135.69,2.03738739],[135.68,13.2829],[135.66,100.89106276]],[[135.81,88.53738739],[135.83,125.3087],[135.85,2.03738739],[135.95,47.46893986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004185762,[[135.75,0.05181067],[135.72,6.6394],[135.7,103.2999],[135.69,2.03738739],[135.68,13.2829]],[[135.77,6.06183239],[135.79,8.67388739],[135.81,86.5],[135.83,125.3087],[135.85,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004185963,[[135.75,0.05181067],[135.72,6.6394],[135.7,103.2999],[135.69,2.03738739],[135.68,27.09396276]],[[135.77,0.51341611],[135.79,8.67388739],[135.81,86.5],[135.83,125.3087],[135.85,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004187565,[[135.72,6.6394],[135.68,130.40796276],[135.67,2.03738739],[135.6,44.99142371],[55.599,97.71909456]],[[135.76,5.54809324],[135.77,0.51341611],[135.79,8.67388739],[135.81,86.5],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004187769,[[135.72,6.6394],[135.68,130.40796276],[135.67,2.03738739],[135.65,29.467],[135.6,47.0288111]],[[135.77,0.51341611],[135.79,8.67388739],[135.81,86.5],[135.83,125.3087],[135.93,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004187974,[[135.72,6.6394],[135.68,130.40796276],[135.67,2.03738739],[135.65,29.467],[135.6,47.0288111]],[[135.76,5.54807975],[135.77,0.56809092],[135.79,8.67388739],[135.81,86.5],[135.83,125.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004188171,[[135.72,6.6394],[135.68,116.5969],[135.67,15.84845015],[135.65,29.467],[135.63,18.36845225]],[[135.77,0.56809092],[135.81,86.5],[135.83,125.3087],[135.9,18.291258],[135.94,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004188370,[[135.71,6.6403],[135.67,2.03738739],[135.66,204.22026276],[135.65,13.2863],[135.62,33.86289133]],[[135.76,6.06143542],[135.77,0.05467481],[135.78,2.03738739],[135.81,211.8237],[135.84,13.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004188573,[[135.71,6.6403],[135.67,2.03738739],[135.66,204.22026276],[135.65,13.2863],[135.62,33.86289133]],[[135.76,0.51341611],[135.77,0.05467481],[135.78,2.03738739],[135.81,211.8237],[135.84,13.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004188774,[[135.71,6.6403],[135.67,2.03738739],[135.66,204.22026276],[135.65,13.2863],[135.62,33.86289133]],[[135.76,0.51341611],[135.78,2.03738739],[135.8,2.03738739],[135.81,211.8237],[135.84,13.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004189070,[[135.71,6.6403],[135.67,2.03738739],[135.66,204.22026276],[135.65,13.2863],[135.62,33.86289133]],[[135.75,0.0548459],[135.76,0.51341611],[135.78,2.03738739],[135.8,2.03738739],[135.81,211.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004189376,[[135.71,6.6403],[135.66,206.25765015],[135.65,13.2863],[135.63,29.467],[135.62,33.86289133]],[[135.75,0.0548459],[135.76,0.51341611],[135.78,2.03738739],[135.8,2.03738739],[135.81,211.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004189575,[[135.71,6.6403],[135.66,206.25765015],[135.65,13.2863],[135.63,29.467],[135.62,33.86289133]],[[135.75,0.0548459],[135.76,0.51341611],[135.77,6.6376],[135.78,2.03738739],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004189976,[[135.71,6.6403],[135.66,192.44658739],[135.65,27.09736276],[135.63,29.467],[135.62,15.49443908]],[[135.75,0.0548459],[135.76,0.51341611],[135.77,6.6376],[135.78,2.03738739],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004190881,[[135.69,6.641],[135.66,192.44658739],[135.65,27.09736276],[135.63,29.467],[135.62,15.49443908]],[[135.75,0.0548459],[135.76,0.51341611],[135.77,6.6376],[135.78,2.03738739],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004191083,[[135.69,6.641],[135.66,192.44658739],[135.65,13.2863],[135.64,13.81106276],[135.62,44.96143908]],[[135.75,0.56826201],[135.76,6.638],[135.78,2.03738739],[135.8,127.36698739],[135.81,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004191381,[[135.64,103.3442],[135.63,2.03738739],[135.62,109.94143908],[135.61,27.10066276],[135.6,2.03738739]],[[135.75,0.51341611],[135.76,2.03738739],[135.78,125.3467],[135.8,2.03738739],[135.81,99.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004191679,[[135.68,6.6418],[135.64,103.3442],[135.63,2.03738739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.5631933],[135.75,6.6385],[135.76,2.03738739],[135.78,125.3467],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004194382,[[135.68,6.6418],[135.64,103.3442],[135.63,2.03738739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.5631933],[135.75,93.1585],[135.76,2.03738739],[135.78,125.3467],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004194579,[[135.66,6.6426],[135.64,103.3442],[135.63,2.03738739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.5631933],[135.74,6.6392],[135.75,86.52],[135.76,2.03738739],[135.77,125.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004194780,[[135.66,6.6426],[135.63,2.03738739],[135.62,213.30063908],[135.61,27.10066276],[135.57,22.1]],[[135.73,0.5631933],[135.74,2.03738739],[135.75,86.52],[135.77,125.3529],[135.86,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004194978,[[135.66,6.6426],[135.63,2.03738739],[135.62,213.30063908],[135.61,13.2896],[135.6,15.84845015]],[[135.73,0.51341611],[135.74,2.03738739],[135.75,86.52],[135.77,125.3529],[135.86,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004195170,[[135.63,2.03738739],[135.62,213.30063908],[135.61,13.2896],[135.59,13.81106276],[135.55,2.03738739]],[[135.71,0.52288442],[135.72,6.64],[135.74,2.03738739],[135.75,86.52],[135.76,103.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004195376,[[135.63,2.03738739],[135.62,213.30063908],[135.61,13.2896],[135.59,13.81106276],[135.55,2.03738739]],[[135.71,0.57102187],[135.72,6.64],[135.74,2.03738739],[135.75,88.55738739],[135.76,125.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004195578,[[135.63,2.03738739],[135.62,213.30063908],[135.61,13.2896],[135.59,13.81106276],[135.55,2.03738739]],[[135.71,0.57102187],[135.72,6.64],[135.74,2.03738739],[135.75,86.52],[135.76,125.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004195885,[[135.62,215.33802647],[135.61,13.2896],[135.59,13.81106276],[135.55,2.03738739],[135.36,356.60693064]],[[135.71,0.57102187],[135.72,6.64],[135.74,2.03738739],[135.75,86.52],[135.76,125.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004196286,[[135.62,215.33802647],[135.61,13.2896],[135.59,13.81106276],[135.57,22.1],[135.55,2.03738739]],[[135.71,0.52288442],[135.72,6.64],[135.74,2.03738739],[135.75,86.52],[135.76,125.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004196585,[[135.65,6.6432],[135.62,215.33802647],[135.61,13.2896],[135.59,13.81106276],[135.57,22.1]],[[135.68,0.05648138],[135.71,0.52288442],[135.72,6.64],[135.74,2.03738739],[135.75,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004197286,[[135.66,6.6428],[135.62,215.33802647],[135.61,13.2896],[135.58,13.81106276],[135.57,22.1]],[[135.68,0.05648138],[135.71,0.52288442],[135.74,2.03738739],[135.75,86.52],[135.9,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004197472,[[135.66,6.6428],[135.62,215.33802647],[135.61,13.2896],[135.6,2.03738739],[135.58,13.81106276]],[[135.68,0.05648138],[135.71,0.52288442],[135.74,2.03738739],[135.75,86.52],[135.9,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004198585,[[135.66,6.6428],[135.62,215.33802647],[135.61,13.2896],[135.6,2.03738739],[135.58,13.81106276]],[[135.68,0.05648138],[135.71,0.52288442],[135.73,6.6394],[135.74,2.03738739],[135.75,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004200392,[[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,13.2896],[135.6,2.03738739]],[[135.73,0.52288442],[135.75,95.19608739],[135.78,125.3433],[135.81,13.271],[135.91,103.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004200577,[[135.68,6.6418],[135.66,0.04879976],[135.64,105.38208739],[135.62,109.94143908],[135.61,13.2896]],[[135.73,0.52288442],[135.75,95.19608739],[135.78,125.3433],[135.81,13.271],[135.91,103.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004200781,[[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,13.2896],[54.441,98.43742519]],[[135.73,0.52288442],[135.75,95.19608739],[135.78,125.3433],[135.81,13.271],[135.91,103.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004201386,[[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276],[135.59,22.1]],[[135.73,0.52288442],[135.75,95.19608739],[135.78,125.3433],[135.81,13.271],[135.87,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004201583,[[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276],[135.59,22.1]],[[135.73,0.52288442],[135.75,93.1587],[135.76,2.03738739],[135.78,125.3433],[135.81,13.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004201782,[[135.69,0.04657709],[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.75,93.1587],[135.76,2.03738739],[135.78,125.3433],[135.81,13.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004204293,[[135.69,0.04657709],[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.74,6.6389],[135.75,86.52],[135.76,2.03738739],[135.78,125.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004206384,[[135.69,0.04657709],[135.66,6.6425],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.74,6.6389],[135.75,86.52],[135.76,2.03738739],[135.77,125.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004206584,[[135.69,0.04657709],[135.66,6.6425],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.74,8.67628739],[135.75,86.52],[135.77,125.3526],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004207291,[[135.69,0.04657709],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276],[135.5,211.14479145]],[[135.74,6.6389],[135.75,0.52288442],[135.77,125.3526],[253.44,91.88443292],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004207485,[[135.69,0.04657709],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276],[135.58,18.36845225]],[[135.74,6.6389],[135.75,87.06288442],[135.77,24.13738739],[135.78,103.2455],[135.88,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004207686,[[135.69,0.04657709],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276],[135.58,18.36845225]],[[135.74,7.16178442],[135.75,86.54],[135.77,24.13738739],[135.78,103.2455],[135.88,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004207886,[[135.69,0.04657709],[135.68,6.6418],[135.64,105.38208739],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.75,86.54],[135.76,6.6384],[135.77,24.13738739],[135.78,103.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004208179,[[135.69,0.04657709],[135.68,6.6418],[135.64,105.38208739],[135.62,123.75250184],[135.61,13.2896]],[[135.73,0.52288442],[135.75,86.54],[135.76,6.6384],[135.77,24.13738739],[135.78,103.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004209092,[[135.69,6.68787709],[135.65,103.3373],[135.64,2.03738739],[135.62,123.75250184],[135.61,35.3896]],[[135.73,0.52288442],[135.75,86.54],[135.76,6.6384],[135.77,2.03738739],[135.79,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004212097,[[135.69,6.68787709],[135.65,103.3373],[135.64,2.03738739],[135.62,123.75250184],[135.61,35.3896]],[[135.73,0.52288442],[135.75,93.1784],[135.77,2.03738739],[135.79,125.3373],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004212395,[[135.69,0.04657709],[135.68,6.6418],[135.65,103.3373],[135.64,2.03738739],[135.62,123.75250184]],[[135.73,0.52288442],[135.75,93.1784],[135.77,2.03738739],[135.79,125.3373],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004212599,[[135.69,0.04657709],[135.64,2.03738739],[135.63,103.3536],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.75,93.1784],[135.77,2.03738739],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004212600,[[135.69,0.04657709],[135.64,2.03738739],[135.63,103.3536],[135.62,109.94143908],[135.61,27.10066276]],[[135.73,0.52288442],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476],[135.8,2.03738739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004213603,[[135.69,0.04657709],[135.67,6.6423],[135.64,2.03738739],[135.63,103.3536],[135.62,109.94143908]],[[135.73,0.52288442],[135.74,6.6389],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004214099,[[135.69,0.04657709],[135.67,6.6423],[135.63,105.39098739],[135.62,109.94143908],[54.441,98.43742519]],[[135.73,0.52288442],[135.74,6.6389],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004214496,[[135.69,0.04657709],[135.67,6.6423],[135.63,105.39098739],[135.62,109.94143908],[134.85,137.7633919]],[[135.73,0.52288442],[135.74,6.6389],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004214797,[[135.69,0.04657709],[135.67,6.6423],[135.63,105.39098739],[135.62,109.94143908],[135.03,146.947618]],[[135.73,0.52288442],[135.74,6.6389],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004215297,[[135.69,0.04657709],[135.67,6.6423],[135.63,105.39098739],[135.62,109.94143908],[135.57,18.36845225]],[[135.73,0.52288442],[135.74,6.6389],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004217790,[[135.69,0.04657709],[135.68,6.6418],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908]],[[135.73,0.52288442],[135.74,6.6389],[135.75,88.57738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004217791,[[135.69,0.04657709],[135.68,6.6418],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908]],[[135.73,0.52288442],[135.74,6.6389],[135.75,2.03738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004217991,[[135.69,0.04657709],[135.68,6.6418],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908]],[[135.73,87.06288442],[135.74,6.6389],[135.75,2.03738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004221099,[[135.69,0.04657709],[135.68,6.6418],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908]],[[135.73,0.52288442],[135.74,6.6389],[135.75,2.03738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004221301,[[135.69,0.04657709],[135.68,6.6418],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908]],[[135.73,87.06288442],[135.74,6.6389],[135.75,2.03738739],[135.77,22.1],[135.78,103.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004221903,[[135.69,6.68787709],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908],[134.45,566.5791658]],[[135.73,87.06288442],[135.75,8.67578739],[135.77,22.1],[135.78,103.2476],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004222506,[[135.69,6.68787709],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908],[134.94,128.5791658]],[[135.73,87.06288442],[135.75,8.67578739],[135.77,22.1],[135.78,103.2476],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004222707,[[135.69,6.68787709],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908],[134.94,128.5791658]],[[135.73,87.06288442],[135.75,8.67578739],[135.77,22.1],[135.78,103.2476],[135.91,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004223312,[[135.69,6.68787709],[135.64,103.3447],[135.63,2.03738739],[135.62,109.94143908],[135.45,32.14479145]],[[135.73,87.06288442],[135.75,8.67578739],[135.77,22.1],[135.78,103.2476],[135.91,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004224001,[[135.69,0.04657709],[135.67,103.3215],[135.65,2.03738739],[135.62,132.04143908],[135.6,15.84845015]],[[135.74,86.54],[135.75,0.52200876],[135.77,8.67518739],[135.79,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004224002,[[135.69,0.04657709],[135.67,103.3215],[135.65,2.03738739],[135.62,132.04143908],[135.6,15.84845015]],[[135.74,86.54],[135.75,0.52200876],[135.77,8.67518739],[135.79,22.1],[135.8,105.26678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004224307,[[135.69,0.04657709],[135.67,103.3215],[135.65,2.03738739],[135.62,132.04143908],[135.61,13.81106276]],[[135.74,86.54],[135.75,0.52200876],[135.77,8.67518739],[135.79,22.1],[135.8,105.26678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004225699,[[135.71,6.6402],[135.69,0.04657709],[135.67,103.3215],[135.65,2.03738739],[135.62,132.04143908]],[[135.74,86.54],[135.75,0.52200876],[135.77,8.67518739],[135.79,22.1],[135.8,105.26678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004225700,[[135.71,6.6402],[135.69,0.04657709],[135.67,103.3215],[135.65,15.32328739],[135.62,132.04143908]],[[135.74,86.54],[135.75,0.52200876],[135.77,8.67518739],[135.79,22.1],[135.8,105.26678739]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004227109,[[135.69,0.04657709],[135.65,116.6222],[135.64,2.03738739],[135.62,109.94143908],[135.6,24.13738739]],[[135.73,0.52200876],[135.74,86.54],[135.75,2.03738739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004227299,[[135.69,0.04657709],[135.65,116.6222],[135.64,2.03738739],[135.62,109.94143908],[135.6,37.94845015]],[[135.73,0.52200876],[135.74,86.54],[135.75,2.03738739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004228608,[[135.69,0.04657709],[135.68,6.6415],[135.65,116.6222],[135.64,2.03738739],[135.62,109.94143908]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004229611,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,109.94143908],[134.83,146.947618]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004229904,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,109.94143908],[135.61,13.81106276]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004230108,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,109.94143908]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004230109,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,123.75250184],[135.57,40.43135459]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004230309,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.63,13.81106276],[135.62,109.94143908]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004230613,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,123.75250184],[135.6,24.13738739]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004240615,[[135.69,6.68787709],[135.65,116.6222],[135.64,15.84845015],[135.62,109.94143908],[135.6,42.50583964]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004242314,[[135.69,6.68787709],[135.65,116.6222],[135.64,15.84845015],[135.62,109.94143908],[135.61,18.36845225]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004242811,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,123.75250184],[135.57,40.43135459]],[[135.73,0.52200876],[135.74,86.54],[135.75,8.67598739],[135.78,22.1],[135.79,103.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004243915,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,123.75250184],[135.57,40.43135459]],[[135.73,0.52200876],[135.74,86.54],[135.75,6.6386],[135.76,2.03738739],[135.78,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004246119,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.63,13.81106276],[135.62,109.94143908]],[[135.73,0.52200876],[135.74,86.54],[135.75,6.6386],[135.76,2.03738739],[135.78,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004246421,[[135.69,6.68787709],[135.65,116.6222],[135.64,2.03738739],[135.62,123.75250184],[135.41,596.11080831]],[[135.73,0.52200876],[135.74,86.54],[135.75,6.6386],[135.76,2.03738739],[135.78,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004246622,[[135.69,6.68787709],[135.65,117.92704805],[135.62,123.75250184],[135.6,22.1],[135.41,596.11080831]],[[135.73,0.52200876],[135.74,87.84484805],[135.75,6.6386],[135.78,22.1],[136.74,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004246921,[[135.69,6.68787709],[135.65,117.92704805],[135.62,123.75250184],[135.6,22.1],[135.57,40.43135459]],[[135.73,0.52200876],[135.74,87.84484805],[135.75,6.6386],[135.78,22.1],[136.74,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004247225,[[135.69,6.68787709],[135.65,117.92704805],[135.62,123.75250184],[135.6,22.1],[135.58,18.36845225]],[[135.73,0.52200876],[135.74,87.84484805],[135.75,6.6386],[135.78,22.1],[136.74,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004248026,[[135.7,6.6408],[135.69,0.04657709],[135.65,117.92704805],[135.62,123.75250184],[135.6,22.1]],[[135.73,0.52200876],[135.74,87.84484805],[135.75,6.6386],[135.78,22.1],[136.74,160.3342085]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004249030,[[135.7,6.6408],[135.69,0.04657709],[135.65,117.92704805],[135.62,123.75250184],[135.6,22.1]],[[135.73,0.52200876],[135.74,87.84484805],[135.75,6.6386],[135.78,22.1],[135.99,135.1506417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004249223,[[135.65,103.60868801],[135.62,37.45558713],[135.6,13.81106276],[135.58,22.1],[135.57,22.06290234]],[[135.71,0.52200876],[135.73,0.05052497],[135.74,1.30484805],[135.77,22.1],[135.8,103.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004249428,[[135.62,37.45558713],[135.6,13.81106276],[135.57,22.06290234]],[[135.73,0.05052497],[135.77,22.1],[135.8,103.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004249429,[[135.67,0.54964861],[135.66,103.3285],[135.64,1.30484805],[135.62,22.86143908],[135.61,13.81106276]],[[135.73,87.91537302],[135.77,22.1],[135.8,103.2311],[135.91,7.367],[135.92,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004249630,[[135.67,0.54964861],[135.66,103.3285],[135.64,1.30484805],[135.62,36.67250184],[135.51,22.96056532]],[[135.73,87.86484805],[135.77,22.1],[135.8,103.2311],[135.91,7.367],[135.92,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004250427,[[135.67,0.54964861],[135.66,103.3285],[135.64,1.30484805],[135.62,36.67250184],[135.51,22.96056532]],[[135.73,87.86484805],[135.79,22.1],[135.8,103.2311],[135.91,7.367],[135.92,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004250627,[[135.69,6.6409],[135.67,0.54964861],[135.66,103.3285],[135.64,14.59174805],[135.62,36.67250184]],[[135.73,87.86484805],[135.76,6.6383],[135.79,22.1],[135.8,103.2311],[135.91,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004251532,[[135.69,6.6409],[135.67,0.54964861],[135.66,103.3285],[135.64,14.59174805],[135.62,36.67250184]],[[135.72,0.0475211],[135.73,87.86484805],[135.74,0.52200876],[135.76,6.6383],[135.79,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004251721,[[135.69,6.6409],[135.67,0.54964861],[135.66,103.3285],[135.64,14.59174805],[135.62,36.67250184]],[[135.72,0.0475211],[135.73,86.56],[135.74,0.52200876],[135.75,1.30484805],[135.76,6.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004252230,[[135.69,6.6409],[135.68,0.54964861],[135.66,103.3285],[135.64,14.59174805],[135.62,36.67250184]],[[135.72,0.0475211],[135.73,86.56],[135.74,0.52200876],[135.75,1.30484805],[135.76,6.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004253632,[[135.7,7.19966249],[135.66,104.63334805],[135.64,13.2869],[135.62,36.67250184],[134.82,146.947618]],[[135.72,0.0475211],[135.76,6.6383],[135.77,0.52780056],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004253826,[[135.7,7.19966249],[135.66,104.63334805],[135.64,13.2869],[135.62,36.67250184],[134.82,146.947618]],[[135.72,0.0475211],[135.76,6.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004253827,[[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.64,13.2869],[135.62,58.77250184]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.78,6.6373],[135.93,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004255031,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.64,13.2869]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.93,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004258432,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,87.12]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.93,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004259235,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,100.93106276]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.87,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004259437,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,100.93106276]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.86,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004259734,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,87.12]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.9,48.56314493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004259935,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,87.12]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.9,25.658258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004260240,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,96.33235745]],[[135.72,0.0475211],[135.74,86.56],[135.76,1.83264861],[135.77,6.6376],[135.9,25.658258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004262040,[[135.71,6.6404],[135.7,0.55896249],[135.67,103.3223],[135.66,1.30484805],[135.65,96.33235745]],[[135.72,0.0475211],[135.74,86.56],[135.75,0.52780056],[135.76,1.30484805],[135.77,6.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004266348,[[135.71,6.6404],[135.7,0.60572848],[135.67,103.3223],[135.66,10.5172055],[135.65,87.12]],[[135.72,0.0475211],[135.74,86.56],[135.75,0.52780056],[135.76,1.30484805],[135.77,6.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004269740,[[135.71,6.6404],[135.7,0.60572848],[135.67,112.53465745],[135.66,1.30484805],[135.65,100.93106276]],[[135.72,0.0475211],[135.74,86.56],[135.75,0.52780056],[135.76,1.30484805],[135.77,6.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004271946,[[135.7,7.24652848],[135.67,112.53465745],[135.66,1.30484805],[135.65,100.93106276],[54.29,0.55258795]],[[135.72,0.0475211],[135.74,86.56],[135.75,0.52780056],[135.76,1.30484805],[135.77,6.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004272645,[[135.7,7.24652848],[135.67,112.53465745],[135.66,1.30484805],[135.65,100.93106276],[134.05,202.05297479]],[[135.72,0.0475211],[135.74,86.56],[135.75,0.52780056],[135.76,7.94274805],[136.6,432.4093216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004273444,[[135.7,7.24652848],[135.67,112.53465745],[135.66,1.30484805],[135.65,100.93106276],[134.97,160.7239572]],[[135.72,0.0475211],[135.74,86.56],[135.75,0.52780056],[135.76,7.94274805],[136.6,432.4093216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004276152,[[135.71,0.56393231],[135.7,6.68756599],[135.67,112.53465745],[135.66,1.30484805],[135.65,100.93106276]],[[135.74,86.56],[135.76,7.94274805],[136.6,432.4093216],[253.44,91.88443292],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004276458,[[135.71,0.56393231],[135.7,6.68756599],[135.67,112.53465745],[135.66,1.30484805],[135.65,100.93106276]],[[135.74,86.56],[135.76,7.94274805],[135.77,0.57394142],[135.9,7.367],[135.91,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004276754,[[135.71,0.56393231],[135.7,6.68756599],[135.67,112.53465745],[135.66,15.11591081],[135.65,87.12]],[[135.74,86.56],[135.76,7.94274805],[135.77,0.57394142],[135.9,7.367],[135.91,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004279152,[[135.72,0.56393231],[135.7,0.04676599],[135.68,113.8312055],[135.66,27.09606276],[135.65,87.12]],[[135.77,1.30484805],[135.79,0.57394142],[135.82,125.3647],[135.84,13.2686],[135.91,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004279455,[[135.72,0.56393231],[135.7,0.04676599],[135.69,9.21235745],[135.68,104.61884805],[135.66,27.09606276]],[[135.77,87.86484805],[135.79,0.57394142],[135.82,125.3647],[135.84,13.2686],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004279657,[[135.72,0.56393231],[135.7,1.30484805],[135.68,112.52635745],[135.66,27.09606276],[135.62,15.49443908]],[[135.77,87.86484805],[135.79,0.57394142],[135.82,125.3647],[135.84,13.2686],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004279844,[[135.73,0.0504731],[135.72,0.56393231],[135.7,1.30484805],[135.68,112.52635745],[135.66,27.09606276]],[[135.77,87.86484805],[135.78,0.57394142],[135.82,125.3647],[135.84,13.2686],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004280345,[[135.73,0.0504731],[135.72,7.20373231],[135.7,1.30484805],[135.68,112.52635745],[135.66,27.09606276]],[[135.77,87.86484805],[135.78,7.21084142],[135.82,125.3647],[135.84,13.2686],[135.93,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004280550,[[135.73,0.0504731],[135.72,7.20373231],[135.68,113.8312055],[135.66,13.285],[135.65,100.93106276]],[[135.77,87.86484805],[135.78,7.21084142],[135.82,125.3647],[135.84,13.2686],[135.93,25.673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004281856,[[135.73,0.0504731],[135.72,7.20373231],[135.68,113.8312055],[135.66,13.285],[135.65,100.93106276]],[[135.77,1.30484805],[135.78,7.21084142],[135.82,125.3647],[135.84,13.2686],[135.93,25.673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004282156,[[135.73,0.0504731],[135.72,7.20373231],[135.68,113.8312055],[135.66,13.285],[135.65,100.93106276]],[[135.77,87.86484805],[135.78,7.21084142],[135.82,125.3647],[135.84,13.2686],[135.93,25.673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004282556,[[135.73,0.0504731],[135.72,7.20373231],[135.68,113.8312055],[135.66,13.285],[135.65,100.93106276]],[[135.77,88.43878947],[135.78,6.6369],[135.82,125.3647],[135.84,13.2686],[135.93,25.673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004283754,[[135.73,7.23909606],[135.69,103.3071],[135.68,10.5172055],[135.66,27.09606276],[135.65,116.587]],[[135.77,86.56],[135.79,7.18512717],[135.83,22.15],[135.84,116.4694],[135.93,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004284058,[[135.74,0.54932296],[135.73,6.6897731],[135.7,1.30484805],[135.69,112.51945745],[135.67,13.81106276]],[[135.77,86.56],[135.79,8.48997522],[135.83,22.15],[135.84,116.4694],[135.94,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004285156,[[135.74,0.54932296],[135.73,6.6897731],[135.7,1.30484805],[135.69,112.51945745],[135.66,27.09606276]],[[135.77,86.56],[135.79,8.48997522],[135.83,22.15],[135.84,116.4694],[135.94,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004287060,[[135.74,0.54932296],[135.73,6.6897731],[135.7,1.30484805],[135.69,103.3071],[135.68,9.21235745]],[[135.77,86.56],[135.79,8.48997522],[135.83,22.15],[135.84,116.4694],[135.94,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004287461,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.69,9.21235745],[135.5,413.8057]],[[135.77,86.56],[135.79,1.85347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004287662,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.69,9.21235745],[135.67,13.81106276]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[136.01,125.97628693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004288359,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.69,9.21235745],[135.67,13.81106276]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.96,88.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004288660,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.69,9.21235745],[135.67,13.81106276]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004289047,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.69,9.21235745],[135.66,34.46306276]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004289249,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.69,9.21235745],[135.67,13.81106276]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004289755,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.69,13.81106276],[135.65,127.58845225]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004289756,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.69,13.81106276],[135.65,127.58845225]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,192.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004290057,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.68,13.81106276],[135.65,127.58845225]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,192.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004291764,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.68,13.81106276],[135.65,109.22]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004293270,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.68,27.09416276],[135.66,7.367]],[[135.79,88.41347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004293671,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.68,27.09416276],[135.66,7.367]],[[135.79,1.85347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004293963,[[135.74,7.18812296],[135.73,0.0504731],[135.7,113.8165055],[135.68,27.09416276],[135.66,7.367]],[[135.79,88.39347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004294566,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,13.2831],[135.67,9.21235745]],[[135.79,88.39347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004294767,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.54,126.37896532]],[[135.79,88.39347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004294975,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.55,22.96056532]],[[135.79,88.39347522],[135.81,6.6358],[135.83,22.15],[135.84,116.4694],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004295175,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.55,22.96056532]],[[135.78,1.30484805],[135.79,87.08862717],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004295466,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.54,126.37896532]],[[135.78,1.30484805],[135.79,87.08862717],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004296072,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.54,126.37896532]],[[135.78,1.30484805],[135.79,0.54862717],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004296269,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.54,126.37896532]],[[135.78,1.30484805],[135.79,87.08862717],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004296470,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,13.2831],[135.67,9.21235745]],[[135.78,1.30484805],[135.79,87.08862717],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004297170,[[135.74,7.18812296],[135.73,0.0504731],[135.7,104.60414805],[135.68,22.49545745],[135.6,197.36845225]],[[135.78,1.30484805],[135.79,87.08862717],[135.81,6.6358],[135.83,22.15],[135.84,116.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004302278,[[135.73,0.0504731],[135.69,0.54932296],[135.68,9.21235745],[135.6,18.36845225],[135.55,201.96056532]],[[135.77,0.54862717],[135.79,86.54],[135.83,22.15],[135.84,13.2686],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004302578,[[135.69,0.54932296],[135.67,103.3226],[135.66,1.30484805],[135.65,100.4064],[135.64,9.21235745]],[[135.75,1.30484805],[135.76,0.54862717],[135.77,0.05275585],[135.79,86.54],[135.81,103.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004302877,[[135.69,0.54932296],[135.67,103.3226],[135.66,1.30484805],[135.65,109.61875745],[135.46,32.14479145]],[[135.75,1.30484805],[135.76,0.54862717],[135.77,0.05275585],[135.79,86.54],[135.81,103.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004303074,[[135.69,0.54932296],[135.68,1.30484805],[135.67,103.3226],[135.65,109.61875745],[135.52,126.39506532]],[[135.75,1.30484805],[135.76,0.54862717],[135.79,86.54],[135.81,103.2224],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004303374,[[135.69,0.54932296],[135.68,1.30484805],[135.67,103.3226],[135.65,109.61875745],[135.52,126.39506532]],[[135.75,1.30484805],[135.76,0.54862717],[135.79,86.54],[135.81,103.2224],[136.22,123.37190651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004303577,[[135.71,6.6399],[135.7,0.54932296],[135.68,1.30484805],[135.67,103.3226],[135.65,109.61875745]],[[135.75,1.30484805],[135.76,0.54862717],[135.79,93.1768],[135.81,103.2224],[136.22,123.37190651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004303770,[[135.71,7.18922296],[135.68,1.30484805],[135.67,103.3226],[135.65,109.61875745],[56.0,5.0]],[[135.75,1.30484805],[135.76,0.54862717],[135.79,93.1768],[135.81,103.2224],[136.22,123.37190651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004303971,[[135.71,7.18922296],[135.68,1.30484805],[135.67,103.3226],[135.65,109.61875745],[135.63,43.34306276]],[[135.75,1.30484805],[135.76,0.54862717],[135.79,93.1768],[135.81,103.2224],[135.97,121.393058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004304172,[[135.71,7.18922296],[135.68,1.30484805],[135.67,103.3226],[135.65,109.61875745],[135.63,29.532]],[[135.75,1.30484805],[135.76,0.54862717],[135.79,93.1768],[135.81,103.2224],[135.96,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004304374,[[135.71,7.18922296],[135.68,1.30484805],[135.67,112.53495745],[135.65,114.21746276],[135.63,29.532]],[[135.75,1.30484805],[135.76,0.54862717],[135.78,6.637],[135.79,86.54],[135.81,103.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004306486,[[135.71,7.18922296],[135.67,112.53495745],[135.66,2.03814092],[135.65,114.21746276],[135.63,29.532]],[[135.76,0.54862717],[135.77,2.03814092],[135.78,6.637],[135.79,86.54],[135.8,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004312886,[[135.72,6.6398],[135.71,0.54932296],[135.68,103.3148],[135.67,9.21235745],[135.66,2.03814092]],[[135.76,0.54862717],[135.78,8.67514092],[135.79,86.54],[135.8,2.03814092],[135.95,44.50776517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004313081,[[135.72,6.6398],[135.68,103.3148],[135.67,9.21235745]],[[135.76,0.54862717],[135.78,8.67514092],[135.79,86.54],[135.8,2.03814092],[135.95,44.50776517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004313082,[[135.72,0.60810285],[135.7,105.33714092],[135.69,9.21235745],[135.68,13.81106276],[135.67,13.284]],[[135.81,0.59535635],[135.82,2.03814092],[135.84,22.15],[135.85,105.23004092],[135.87,13.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004313282,[[135.72,0.60810285],[135.7,114.54949837],[135.68,13.81106276],[135.67,13.284],[135.6,201.96056532]],[[135.81,0.59535635],[135.82,88.57814092],[135.84,22.15],[135.85,105.23004092],[135.87,13.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004313589,[[135.75,0.60810285],[135.74,6.6384],[135.7,114.54949837],[135.68,13.81106276],[135.67,13.284]],[[135.81,0.59535635],[135.82,88.57814092],[135.84,22.15],[135.85,105.23004092],[135.87,13.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004313787,[[135.75,0.60810285],[135.72,103.2818],[135.7,11.25049837],[135.69,13.282],[135.68,13.81106276]],[[135.81,0.59535635],[135.82,88.57814092],[135.83,6.6349],[135.85,2.03814092],[135.87,116.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004313983,[[135.75,0.60810285],[135.72,103.2818],[135.71,9.21235745],[135.7,2.03814092],[135.69,27.09306276]],[[135.81,0.59535635],[135.82,88.57814092],[135.83,6.6349],[135.85,2.03814092],[135.87,116.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004314190,[[135.75,0.60810285],[135.72,103.2818],[135.7,2.03814092],[135.69,22.49435745],[135.67,35.96106276]],[[135.81,0.59535635],[135.82,88.57814092],[135.83,6.6349],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004314685,[[135.76,6.6377],[135.75,0.60810285],[135.72,103.2818],[135.7,2.03814092],[135.69,22.49435745]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,88.57814092],[135.83,6.6349],[135.85,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004315992,[[135.76,6.6377],[135.75,0.60810285],[135.72,103.2818],[135.7,2.03814092],[135.69,22.49435745]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,95.21314092],[135.85,2.03814092],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004322597,[[135.76,6.6377],[135.75,0.60810285],[135.72,103.2818],[135.7,89.11814092],[135.69,22.49435745]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,95.21314092],[135.85,2.03814092],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004323597,[[135.76,6.6377],[135.75,0.60810285],[135.72,103.2818],[135.7,98.33049837],[135.69,13.282]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,95.21314092],[135.85,2.03814092],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004323995,[[135.76,6.6377],[135.75,0.60810285],[135.72,103.2818],[135.7,89.11814092],[135.69,22.49435745]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,95.21314092],[135.85,2.03814092],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004324196,[[135.76,6.6377],[135.75,0.60810285],[135.72,103.2818],[135.7,98.33049837],[135.69,13.282]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,95.21314092],[135.85,2.03814092],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004325201,[[135.76,6.6377],[135.75,0.60810285],[135.72,112.49415745],[135.7,102.92920368],[135.69,13.282]],[[135.79,0.05108824],[135.81,0.59535635],[135.82,95.21314092],[135.85,2.03814092],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004326104,[[135.77,7.24550285],[135.73,103.2771],[135.72,11.25049837],[135.71,13.2801],[135.7,100.89106276]],[[135.79,0.05108824],[135.82,86.54],[135.83,2.63349727],[135.84,6.6344],[135.86,125.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004326396,[[135.77,7.24550285],[135.73,103.2771],[135.72,11.25049837],[135.71,27.09116276],[135.7,87.08]],[[135.79,0.05108824],[135.83,89.17349727],[135.86,125.3347],[135.95,39.89413624],[135.98,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004326593,[[135.77,7.24550285],[135.73,103.2771],[135.72,11.25049837],[135.71,13.2801],[135.7,100.89106276]],[[135.79,0.05108824],[135.83,89.17349727],[135.86,125.3347],[135.95,39.89413624],[135.98,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004326594,[[135.77,7.24550285],[135.73,103.2771],[135.72,11.25049837],[135.71,13.2801],[135.7,100.89106276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,88.57814092],[135.86,125.3347],[135.95,39.89413624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004326794,[[135.77,7.24550285],[135.73,112.48945745],[135.72,2.03814092],[135.71,27.09116276],[135.7,87.08]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,88.57814092],[135.86,125.3347],[135.95,39.89413624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004327301,[[135.77,6.6374],[135.75,0.60810285],[135.73,112.48945745],[135.72,2.03814092],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,88.57814092],[135.86,125.3347],[135.95,39.89413624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004327601,[[135.77,6.6374],[135.75,0.60810285],[135.73,112.48945745],[135.72,2.03814092],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.86,22.15],[135.88,103.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004328598,[[135.77,6.6374],[135.75,0.60810285],[135.73,112.48945745],[135.72,2.03814092],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004329098,[[135.77,6.6374],[135.75,0.60810285],[135.73,103.2771],[135.72,11.25049837],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004329399,[[135.77,6.6374],[135.75,0.60810285],[135.73,112.48945745],[135.72,2.03814092],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004329595,[[135.77,6.6374],[135.76,0.63929625],[135.73,112.48945745],[135.72,2.03814092],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004331108,[[135.77,6.6374],[135.76,0.63929625],[135.73,103.2771],[135.72,11.25049837],[135.71,27.09116276]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004334109,[[135.77,6.6374],[135.76,0.63929625],[135.73,103.2771],[135.72,11.25049837],[135.71,13.2801]],[[135.79,0.05108824],[135.82,0.59535635],[135.83,95.21274092],[135.85,2.03814092],[135.86,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004334309,[[135.76,7.27719625],[135.72,11.25049837],[135.71,116.5721],[56.0,5.0],[55.599,97.71909456]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004334509,[[135.76,7.27719625],[135.72,11.25049837],[135.71,116.5721],[135.67,22.15],[135.66,18.36845225]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004336612,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,22.15],[135.66,18.36845225]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004336812,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[135.63,22.96056532]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004338015,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,22.15],[135.66,18.36845225]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004338519,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[55.599,97.71909456]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004338712,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,22.15],[135.66,18.36845225]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004339702,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[135.63,22.96056532]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.85,2.03814092],[135.86,125.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004340715,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[135.63,22.96056532]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,88.57814092],[135.86,125.3359],[135.9,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004341613,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[135.63,22.96056532]],[[135.79,0.05108824],[135.82,7.23055635],[135.83,2.03814092],[135.86,125.3359],[135.9,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004341813,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[135.63,22.96056532]],[[135.79,0.05108824],[135.82,93.77055635],[135.83,2.03814092],[135.86,125.3359],[135.9,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004343614,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,22.15],[135.66,18.36845225]],[[135.79,0.05108824],[135.82,93.77055635],[135.83,2.03814092],[135.86,125.3359],[135.9,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004343814,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,40.51845225],[135.1,146.947618]],[[135.79,0.05108824],[135.82,93.77055635],[135.83,2.03814092],[135.86,125.3359],[135.9,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004344116,[[135.76,7.27719625],[135.72,114.53459837],[135.71,13.2801],[135.67,22.15],[135.66,18.36845225]],[[135.79,0.05108824],[135.82,93.77055635],[135.83,2.03814092],[135.86,125.3359],[135.9,2.03814092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004344310,[[135.77,0.62456236],[135.76,6.6379],[135.72,114.53459837],[135.71,13.2801],[135.67,22.15]],[[135.82,93.77055635],[135.83,2.03814092],[135.86,125.3359],[135.9,2.03814092],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004344516,[[135.78,0.62456236],[135.77,6.6372],[135.74,2.03814092],[135.73,112.48775745],[135.71,27.09116276]],[[135.82,86.54],[135.84,7.26596556],[135.85,2.03814092],[135.86,22.15],[135.88,103.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004344704,[[135.78,0.62456236],[135.77,6.6372],[135.76,0.05497864],[135.74,2.03814092],[135.73,112.48775745]],[[135.82,86.54],[135.84,7.26596556],[135.85,2.03814092],[135.86,22.15],[135.88,103.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004344909,[[135.78,6.6369],[135.76,0.05497864],[135.74,105.30704092],[135.73,9.21235745],[135.71,34.47316276]],[[135.84,0.63166556],[135.85,6.6335],[135.87,2.03814092],[135.88,125.3207],[135.9,15.30044092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004345104,[[135.79,0.62456236],[135.78,6.6369],[135.76,0.05497864],[135.74,114.51939837],[135.72,13.81106276]],[[135.84,0.63166556],[135.85,93.1735],[135.87,2.03814092],[135.88,125.3207],[135.9,15.30044092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004345415,[[135.79,0.62456236],[135.78,6.6369],[135.74,114.51939837],[135.72,13.81106276],[56.757,97.00076393]],[[135.84,0.63166556],[135.85,93.1735],[135.87,2.03814092],[135.88,125.3207],[135.9,15.30044092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004345616,[[135.79,0.62456236],[135.78,6.6369],[135.74,114.51939837],[135.72,13.81106276],[135.54,149.33953064]],[[135.84,0.63166556],[135.85,93.1735],[135.87,2.03814092],[135.88,125.3207],[135.9,15.30044092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004345811,[[135.8,0.67206104],[135.79,6.6364],[135.75,112.47285745],[135.74,2.03814092],[135.73,27.08926276]],[[135.85,86.54],[135.86,7.26476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004346215,[[135.8,0.67206104],[135.79,6.6364],[135.76,2.03814092],[135.75,112.47285745],[135.73,27.08926276]],[[135.85,86.54],[135.86,7.26476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004346411,[[135.8,7.30786104],[135.76,105.29104092],[135.75,9.21235745],[135.73,27.08926276],[135.71,29.532]],[[135.85,86.54],[135.86,7.26476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004349521,[[135.8,7.30786104],[135.76,105.29104092],[135.75,9.21235745],[135.73,34.47126276],[135.71,22.15]],[[135.85,86.54],[135.86,7.26476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004353018,[[135.81,0.62456236],[135.8,6.68329868],[135.76,105.29104092],[135.75,9.21235745],[135.73,34.47126276]],[[135.86,6.6331],[135.87,2.03814092],[135.88,0.63166556],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004353225,[[135.81,0.62456236],[135.8,6.68329868],[135.76,105.29104092],[135.75,9.21235745],[135.73,34.47126276]],[[135.86,93.1531],[135.87,2.66980648],[135.89,22.15],[135.9,118.45494092],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004353422,[[135.81,0.62456236],[135.8,6.68329868],[135.76,105.29104092],[135.75,9.21235745],[135.73,34.47126276]],[[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004354827,[[135.8,6.68329868],[135.79,0.62456236],[135.76,105.29104092],[135.75,9.21235745],[135.73,34.47126276]],[[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092],[136.24,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004355122,[[135.8,6.68329868],[135.79,0.62456236],[135.76,105.29104092],[135.75,9.21235745],[135.74,13.81106276]],[[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004355422,[[135.8,7.30786104],[135.76,105.29104092],[135.75,9.21235745],[135.74,13.81106276],[135.63,32.14479145]],[[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004356020,[[135.8,7.30786104],[135.76,105.29104092],[135.75,9.21235745],[135.74,13.81106276],[135.66,201.96056532]],[[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004356220,[[135.8,7.30786104],[135.76,114.50339837],[135.74,13.81106276],[135.67,22.96056532],[135.66,179.0]],[[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004356721,[[135.8,7.30786104],[135.76,114.50339837],[135.74,13.81106276],[135.67,22.96056532],[135.66,179.0]],[[135.84,0.0478058],[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004359925,[[135.8,7.30786104],[135.76,114.50339837],[135.74,13.81106276],[135.71,40.51845225],[135.7,89.11814092]],[[135.84,0.0478058],[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004362428,[[135.81,0.62456236],[135.8,6.68329868],[135.76,114.50339837],[135.74,13.81106276],[135.71,40.51845225]],[[135.84,0.0478058],[135.86,93.78476556],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004365331,[[135.8,6.68329868],[135.78,0.62456236],[135.76,114.50339837],[135.74,13.81106276],[135.71,40.51845225]],[[135.84,0.67947136],[135.86,93.1531],[135.87,2.03814092],[135.89,22.15],[135.9,118.45494092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004365530,[[135.8,0.04749868],[135.78,6.6366],[135.77,0.62456236],[135.74,103.2676],[135.73,22.49055745]],[[135.83,0.63166556],[135.84,2.08594672],[135.85,6.6339],[135.86,86.52],[135.89,125.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004365829,[[135.8,0.04749868],[135.77,0.62456236],[135.75,103.2614],[135.74,2.03814092],[135.73,22.49055745]],[[135.83,0.63166556],[135.84,2.08594672],[135.86,86.52],[135.89,125.3135],[136.07,420.93078693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004366529,[[135.8,0.04749868],[135.78,0.62456236],[135.75,104.56433501],[135.73,22.49055745],[135.7,22.15]],[[135.83,0.63166556],[135.84,1.35074081],[135.86,86.52],[135.89,125.3135],[135.9,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004366829,[[135.8,0.04749868],[135.78,0.62456236],[135.75,104.56433501],[135.73,22.49055745],[135.72,7.382]],[[135.83,0.63166556],[135.84,0.0478058],[135.86,86.52],[135.89,125.3135],[135.9,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004367020,[[135.8,0.04749868],[135.78,0.62456236],[135.75,104.56433501],[135.74,9.21235745],[135.73,13.2782]],[[135.84,0.0478058],[135.85,0.63166556],[135.86,86.52],[135.89,125.3135],[135.9,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004367220,[[135.8,0.04749868],[135.78,0.62456236],[135.75,104.56433501],[135.74,9.21235745],[135.73,13.2782]],[[135.84,1.35074081],[135.85,0.63166556],[135.86,86.52],[135.89,125.3135],[135.9,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004367532,[[135.8,0.04749868],[135.79,6.6364],[135.78,0.62456236],[135.75,104.56433501],[135.74,9.21235745]],[[135.84,1.35074081],[135.85,0.63166556],[135.86,93.1533],[135.89,125.3135],[135.9,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004367924,[[135.8,0.04749868],[135.79,6.6364],[135.78,0.62456236],[135.75,104.56433501],[135.74,9.21235745]],[[135.84,1.98240637],[135.86,93.1533],[135.89,125.3135],[135.9,13.2623],[136.99,256.5347336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004369030,[[135.8,0.04749868],[135.79,6.6364],[135.78,0.62456236],[135.75,104.56433501],[135.74,9.21235745]],[[135.84,1.98240637],[135.86,93.1533],[135.89,125.3135],[135.9,13.2623],[136.34,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004371136,[[135.8,0.04749868],[135.79,6.6364],[135.78,0.62456236],[135.75,104.56433501],[135.74,9.21235745]],[[135.84,1.98240637],[135.86,93.1533],[135.89,125.3135],[135.9,13.2623],[136.07,420.93078693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004372135,[[135.8,7.30796104],[135.77,1.30293501],[135.76,103.2536],[135.74,9.21235745],[135.73,20.6602]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.9,22.15],[135.91,277.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004372738,[[135.8,7.30796104],[135.77,1.30293501],[135.76,103.2536],[135.75,9.21235745],[135.73,20.6602]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.9,22.15],[135.91,277.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004373538,[[135.8,7.30796104],[135.77,1.30293501],[135.76,103.2536],[135.75,9.21235745],[135.73,20.6602]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004375439,[[135.8,7.30796104],[135.77,1.30293501],[135.76,112.46595745],[135.74,13.81106276],[135.73,20.6602]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004379842,[[135.81,6.6354],[135.8,0.67206104],[135.77,1.30293501],[135.76,112.46595745],[135.75,13.2763]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004380048,[[135.81,7.27475835],[135.8,0.04749868],[135.77,1.30293501],[135.76,112.46595745],[135.75,27.08736276]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004381148,[[135.81,7.27475835],[135.8,0.04749868],[135.77,10.51529246],[135.76,103.2536],[135.75,27.08736276]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004382951,[[135.81,7.27475835],[135.8,0.04749868],[135.77,10.51529246],[135.76,103.2536],[135.75,27.08736276]],[[135.84,0.0478058],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15],[136.11,795.79237387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004383149,[[135.81,7.27475835],[135.8,0.04749868],[135.77,10.51529246],[135.76,103.2536],[135.75,27.08736276]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004386351,[[135.81,7.27475835],[135.8,0.04749868],[135.77,10.51529246],[135.76,117.06466276],[135.75,13.2763]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.87,6.6326],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004386745,[[135.8,0.04749868],[135.77,10.51529246],[135.76,117.06466276],[135.75,13.2763]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,87.15166556],[135.9,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004386746,[[135.8,0.04749868],[135.79,6.636],[135.77,9.21235745],[135.76,117.06466276],[135.75,14.57923501]],[[135.84,0.0478058],[135.85,1.30293501],[135.86,93.78466556],[135.9,22.15],[136.2,382.06993819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004386947,[[135.8,0.04749868],[135.79,7.27535835],[135.77,9.21235745],[135.76,103.2536],[135.75,27.08736276]],[[135.83,1.30293501],[135.84,0.0478058],[135.85,0.65296724],[135.86,93.153],[135.9,125.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004389151,[[135.8,0.04749868],[135.79,7.27535835],[135.77,9.21235745],[135.76,117.06466276],[135.75,13.2763]],[[135.83,1.30293501],[135.84,0.0478058],[135.85,0.65296724],[135.86,93.153],[135.9,125.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004391351,[[135.8,0.04749868],[135.79,7.27535835],[135.77,9.21235745],[135.76,117.06466276],[135.75,13.2763]],[[135.84,0.0478058],[135.85,0.65296724],[135.86,93.153],[135.9,125.3066],[136.0,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004391551,[[135.8,0.04749868],[135.79,7.27535835],[135.77,9.21235745],[135.76,117.06466276],[135.75,13.2763]],[[135.84,1.35074081],[135.85,0.65296724],[135.86,93.153],[135.9,125.3066],[136.0,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004392054,[[135.8,0.04749868],[135.79,6.636],[135.77,9.87591201],[135.76,117.06466276],[135.75,14.57923501]],[[135.83,0.61941957],[135.84,1.35074081],[135.85,6.6336],[135.86,86.52],[135.89,125.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004392555,[[135.8,0.04749868],[135.79,6.636],[135.77,9.87591201],[135.76,103.2536],[135.75,28.39029777]],[[135.83,0.61941957],[135.84,1.35074081],[135.85,6.6336],[135.86,86.52],[135.89,125.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004393048,[[135.77,0.66355456],[135.76,9.21235745],[135.75,1.30293501],[135.74,117.07906276],[135.72,13.2796]],[[135.83,0.61941957],[135.84,1.35074081],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004393049,[[135.77,0.66355456],[135.76,9.21235745],[135.75,1.30293501],[135.74,117.07906276],[135.72,13.2796]],[[135.83,0.61941957],[135.84,1.35074081],[135.86,86.52],[135.87,125.3265],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004393255,[[135.77,0.66355456],[135.75,9.21235745],[135.74,103.268],[135.72,13.2796]],[[135.84,1.35074081],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004393256,[[135.77,0.66355456],[135.75,9.21235745],[135.74,103.268],[135.73,1.30293501],[135.72,27.09066276]],[[135.82,1.92235458],[135.84,0.0478058],[135.86,86.52],[135.87,125.3265],[135.98,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004393753,[[135.77,0.66355456],[135.75,9.21235745],[135.74,103.268],[135.73,1.30293501],[135.72,27.09066276]],[[135.82,1.92235458],[135.86,86.52],[135.87,125.3265],[135.98,18.291258],[136.07,430.0927417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004394152,[[135.77,0.66355456],[135.75,9.21235745],[135.74,103.268],[135.73,1.30293501],[135.72,27.09066276]],[[135.82,1.92235458],[135.86,86.52],[135.87,125.3265],[135.99,18.291258],[136.02,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004394658,[[135.77,7.30095456],[135.75,9.21235745],[135.74,103.268],[135.73,1.30293501],[135.72,27.09066276]],[[135.82,1.92235458],[135.83,6.6346],[135.86,86.52],[135.87,125.3265],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004396060,[[135.77,6.6374],[135.75,0.66355456],[135.74,112.48035745],[135.72,27.09066276],[135.71,87.04]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004396453,[[135.77,6.6374],[135.75,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,27.09066276]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004397456,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,27.09066276]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004399156,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004400064,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,27.09066276]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004400256,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004400657,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.81,0.61941957],[135.83,6.6346],[135.86,86.52],[135.87,125.3265],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004400858,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.81,0.61941957],[135.82,1.30293501],[135.83,6.6346],[135.86,86.52],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004401062,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.81,0.61941957],[135.83,6.6346],[135.87,125.3265],[135.98,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004401264,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.83,6.6346],[135.87,125.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004401265,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.82,1.30293501],[135.83,7.25401957],[135.85,86.54],[135.87,125.3265],[135.99,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004401470,[[135.77,6.6374],[135.76,0.66355456],[135.74,112.48035745],[135.73,1.30293501],[135.72,13.2796]],[[135.82,1.92235458],[135.83,6.6346],[135.85,86.54],[135.87,125.3265],[135.99,25.673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004401880,[[135.79,0.66355456],[135.77,1.30293501],[135.75,103.2609],[135.74,9.21235745],[135.72,13.2796]],[[135.85,88.46235458],[135.88,22.15],[135.89,103.1632],[135.99,25.673258],[138.13,109.9434572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004402175,[[135.79,0.66355456],[135.77,1.30293501],[135.75,112.47325745],[135.72,27.09066276],[135.71,87.04]],[[135.85,88.46235458],[135.89,125.3132],[135.99,7.382],[136.0,18.291258],[136.03,103.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004402377,[[135.79,0.66355456],[135.77,1.30293501],[135.75,112.47325745],[135.72,34.47266276],[135.71,87.04]],[[135.85,88.46235458],[135.89,125.3132],[136.0,18.291258],[136.02,7.382],[136.03,103.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004402677,[[135.79,0.66355456],[135.75,112.47325745],[135.72,34.47266276],[135.71,87.04],[54.32,0.55228276]],[[135.85,88.46235458],[135.89,125.3132],[136.0,18.291258],[136.02,7.382],[136.03,103.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004402881,[[135.79,0.66355456],[135.76,1.30293501],[135.75,112.47325745],[135.72,34.47266276],[135.71,87.04]],[[135.85,88.46235458],[135.89,125.3132],[136.0,18.291258],[136.02,7.382],[136.03,103.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004403174,[[135.79,0.66355456],[135.76,10.51529246],[135.75,103.2609],[135.74,13.81106276],[135.72,20.6616]],[[135.84,5.4169357],[135.85,88.46235458],[135.89,125.3132],[135.96,18.291258],[136.0,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004403382,[[135.79,0.66355456],[135.76,10.51529246],[135.75,103.2609],[135.74,13.81106276],[135.72,20.6616]],[[135.85,88.46235458],[135.89,125.3132],[135.96,18.291258],[136.0,30.28688693],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004403683,[[135.79,7.29985456],[135.76,10.51529246],[135.75,103.2609],[135.74,13.81106276],[135.72,20.6616]],[[135.84,5.41719741],[135.85,95.09595458],[135.89,125.3132],[135.96,18.291258],[136.0,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004403880,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,20.6616]],[[135.85,95.09595458],[135.89,125.3132],[136.0,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004403881,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,20.6616]],[[135.85,95.09595458],[135.89,125.3132],[135.97,18.291258],[136.0,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004404181,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,20.6616]],[[135.85,95.09595458],[135.89,125.3132],[135.97,18.291258],[136.0,30.28688693],[136.03,103.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004404383,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,39.03005225]],[[135.85,95.09595458],[135.89,125.3132],[135.97,18.291258],[136.0,7.382],[136.01,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004405381,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,39.03005225]],[[135.85,95.09595458],[135.89,125.3132],[135.97,18.291258],[136.01,22.90488693],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004405578,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,39.03005225]],[[135.85,95.09595458],[135.89,125.3132],[135.97,18.291258],[136.01,30.28688693],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004405782,[[135.79,7.29985456],[135.77,9.21235745],[135.76,1.30293501],[135.75,117.07196276],[135.72,39.03005225]],[[135.85,95.09595458],[135.89,125.3132],[135.97,18.291258],[136.01,30.28688693],[136.5,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004405983,[[135.8,6.636],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693],[136.05,135.1066417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004407284,[[135.8,6.636],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693],[136.05,135.1066417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004407479,[[135.8,6.636],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693],[136.05,135.1066417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004407681,[[135.8,6.636],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004407979,[[135.8,6.636],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004408378,[[135.8,6.636],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,87.15941957],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004408580,[[135.8,6.636],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004408975,[[135.79,7.29995456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772],[54.32,0.55228276]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004409674,[[135.79,7.29995456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772],[135.02,137.7633919]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004410778,[[135.79,7.29995456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772],[135.42,91.84226129]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004410987,[[135.8,6.6359],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004411186,[[135.8,6.6359],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004411484,[[135.8,6.6359],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004413087,[[135.8,6.6359],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004414188,[[135.8,6.6359],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004415189,[[135.8,6.6359],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004415790,[[135.8,6.6359],[135.79,0.66355456],[135.77,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004419897,[[135.8,6.6359],[135.79,0.66355456],[135.78,9.21235745],[135.76,118.36809777],[135.74,13.2772]],[[135.85,88.46235458],[135.86,6.633],[135.89,125.3132],[135.98,18.291258],[136.01,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004420090,[[135.81,0.65422308],[135.78,103.2383],[135.76,23.79069246],[135.74,13.81106276],[135.72,29.532]],[[135.88,0.6245936],[135.91,125.2961],[135.94,13.2587],[136.0,174.0],[136.01,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004420289,[[135.81,0.65422308],[135.78,103.2383],[135.77,9.21235745],[135.76,23.79069246],[135.72,29.532]],[[135.91,125.2961],[135.94,13.2587],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004420290,[[135.81,0.65422308],[135.78,103.2383],[135.77,9.21235745],[135.76,14.57833501],[135.75,13.81106276]],[[135.86,1.92752861],[135.87,91.9411099],[135.91,125.2961],[135.94,13.2587],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004420599,[[135.79,7.29022308],[135.76,125.74055745],[135.75,1.30293501],[135.74,13.81106276],[135.72,7.382]],[[135.84,1.92752861],[135.86,6.6335],[135.87,86.54],[135.89,22.15],[135.9,104.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004420800,[[135.79,7.29022308],[135.76,125.74055745],[135.75,1.30293501],[135.74,13.81106276],[135.72,7.382]],[[135.84,1.92752861],[135.86,6.6335],[135.87,86.54],[135.89,22.15],[135.9,103.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004422996,[[135.79,7.29022308],[135.76,125.74055745],[135.75,1.30293501],[135.73,21.19306276],[135.65,179.0]],[[135.84,1.92752861],[135.86,6.6335],[135.87,86.54],[135.89,22.15],[135.9,103.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004424198,[[135.79,7.29022308],[135.76,125.74055745],[135.75,1.30293501],[135.73,21.19306276],[135.65,179.0]],[[135.84,0.6245936],[135.86,7.93643501],[135.87,86.54],[135.89,22.15],[135.9,103.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004425099,[[135.79,6.636],[135.77,0.65422308],[135.75,9.21235745],[135.74,104.57153501],[135.73,27.08946276]],[[135.83,0.6245936],[135.84,1.30293501],[135.86,1.30293501],[135.87,86.54],[135.88,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004425299,[[135.79,6.636],[135.77,0.65422308],[135.75,9.21235745],[135.74,104.57153501],[135.73,27.08946276]],[[135.83,87.1645936],[135.86,1.30293501],[135.88,22.15],[136.09,135.0765417],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004425502,[[135.79,6.636],[135.77,0.65422308],[135.75,9.21235745],[135.74,104.57153501],[135.73,27.08946276]],[[135.83,87.1645936],[135.84,1.30293501],[135.86,1.30293501],[135.88,22.15],[136.09,135.0765417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004425691,[[135.78,6.6369],[135.77,0.65422308],[135.75,9.21235745],[135.74,104.57153501],[135.73,27.08946276]],[[135.83,87.1645936],[135.84,7.93693501],[135.86,1.30293501],[135.88,125.3189],[136.04,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004425897,[[135.78,6.6369],[135.77,0.65422308],[135.75,9.21235745],[135.74,104.57153501],[135.73,27.08946276]],[[135.82,0.6245936],[135.83,86.54],[135.84,7.93693501],[135.86,1.30293501],[135.88,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004426097,[[135.78,6.6369],[135.77,0.65422308],[135.74,113.78389246],[135.73,13.2784],[135.72,100.85106276]],[[135.82,0.6245936],[135.83,86.54],[135.84,7.93693501],[135.86,1.30293501],[135.88,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004426589,[[135.78,6.6369],[135.77,0.65422308],[135.74,112.48095745],[135.73,13.2784],[135.72,102.88732757]],[[135.82,0.6245936],[135.83,86.54],[135.84,8.67026481],[135.88,125.3189],[135.9,15.29896481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004430199,[[135.78,6.6369],[135.77,0.65422308],[135.76,9.21235745],[135.74,117.07966276],[135.73,13.2784]],[[135.82,0.6245936],[135.83,86.54],[135.84,8.67026481],[135.88,125.3189],[135.9,15.29896481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004432400,[[135.79,7.29042308],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757],[135.73,13.2784]],[[135.83,86.54],[135.85,0.6245936],[135.89,22.15],[135.9,116.417],[135.97,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004432590,[[135.79,7.29042308],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757],[135.73,13.2784]],[[135.83,86.54],[135.85,0.6245936],[135.86,2.03626481],[135.89,22.15],[135.9,118.45326481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004433595,[[135.79,7.29042308],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757],[135.73,13.2784]],[[135.83,86.54],[135.85,7.2580936],[135.86,2.03626481],[135.89,22.15],[135.9,118.45326481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004435097,[[135.79,7.29042308],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757],[135.73,13.2784]],[[135.83,86.54],[135.84,0.62730879],[135.85,6.6335],[135.86,2.03626481],[135.89,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004436193,[[135.79,7.29042308],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757],[135.73,13.2784]],[[135.83,86.54],[135.84,0.62730879],[135.85,6.6335],[135.86,2.03626481],[135.89,125.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004442813,[[135.79,6.6362],[135.77,0.66674514],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757]],[[135.83,87.16730879],[135.85,6.6335],[135.86,2.03626481],[135.89,125.3119],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004443004,[[135.79,6.6362],[135.77,0.66674514],[135.76,9.21235745],[135.75,103.2601],[135.74,15.84732757]],[[135.83,87.16730879],[135.85,6.6335],[135.86,2.03626481],[135.89,125.3119],[143.65,274.8586432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004443199,[[135.79,6.6362],[135.76,9.21235745],[135.75,117.07116276],[135.74,2.03626481],[54.441,98.43742519]],[[135.83,87.16730879],[135.85,6.6335],[135.89,125.3119],[135.9,13.2627],[143.65,274.8586432]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004443396,[[135.8,0.66674514],[135.79,6.6362],[135.77,9.21235745],[135.75,117.07116276],[135.74,2.03626481]],[[135.83,86.54],[135.86,8.66936481],[135.87,0.62730879],[135.89,125.3119],[135.9,15.29896481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004443596,[[135.8,0.66674514],[135.79,6.6362],[135.77,9.21235745],[135.75,117.07116276],[135.74,2.03626481]],[[135.83,86.54],[135.86,9.2966736],[135.89,125.3119],[135.9,15.29896481],[136.0,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004443801,[[135.8,0.66674514],[135.79,6.6362],[135.78,9.21235745],[135.76,15.84732757],[135.75,103.2601]],[[135.83,86.54],[135.86,7.26040879],[135.88,2.03626481],[135.89,125.3119],[135.9,15.29896481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004444001,[[135.81,7.30214514],[135.77,112.46075745],[135.76,2.03626481],[135.75,29.12332757],[135.72,109.19]],[[135.86,0.62730879],[135.88,6.6324],[135.9,2.03626481],[135.91,125.2939],[135.94,187.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004444202,[[135.81,7.30214514],[135.78,11.24862226],[135.77,103.2484],[135.76,13.81106276],[135.75,15.31226481]],[[135.86,87.16730879],[135.88,6.6324],[135.9,2.03626481],[135.91,125.2939],[135.94,187.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004446208,[[135.82,0.66674514],[135.79,112.44305745],[135.78,2.03626481],[135.77,13.81106276],[135.75,15.31226481]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004446411,[[135.82,0.66674514],[135.79,112.44305745],[135.78,2.03626481],[135.77,13.81106276],[135.76,7.382]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004447614,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,2.03626481],[135.77,13.81106276]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004449309,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,2.03626481],[135.76,21.19306276]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004451314,[[135.83,6.6344],[135.82,0.66674514],[135.79,103.2307],[135.78,11.24862226],[135.76,21.19306276]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004452208,[[135.83,6.6344],[135.82,0.66674514],[135.79,103.2307],[135.78,11.24862226],[135.77,13.2741]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004454009,[[135.83,6.6344],[135.82,0.66674514],[135.8,9.21235745],[135.79,103.2307],[135.78,15.84732757]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004456017,[[135.83,6.6344],[135.82,0.66674514],[135.81,9.21235745],[135.79,117.04176276],[135.78,2.03626481]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004456406,[[135.83,6.6344],[135.82,0.66674514],[135.8,9.21235745],[135.79,117.04176276],[135.78,2.03626481]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004459315,[[135.83,6.6344],[135.82,0.66674514],[135.8,9.21235745],[135.79,103.2307],[135.78,15.84732757]],[[135.88,87.16730879],[135.9,6.6314],[135.91,2.03626481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004460617,[[135.83,6.6344],[135.82,0.66674514],[135.8,9.21235745],[135.79,103.2307],[135.78,15.84732757]],[[135.87,0.6786704],[135.88,86.54],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004461215,[[135.83,6.6344],[135.82,0.66674514],[135.8,9.21235745],[135.79,103.2307],[135.78,15.84732757]],[[135.87,0.6786704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.15,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004461415,[[135.83,6.6344],[135.82,0.66674514],[135.8,9.21235745],[135.79,103.2307],[135.78,15.84732757]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004462418,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,15.84732757],[56.757,97.00076393]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004462719,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,15.84732757],[135.44,91.84226129]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004462919,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,15.84732757],[135.51,73.47380903]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004463321,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,15.84732757],[135.51,73.47380903]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004463824,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,15.84732757],[135.7,2.03626481]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004467521,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,15.84732757],[135.7,24.99683013]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004467723,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,2.03626481],[135.77,27.08516276]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004467724,[[135.83,6.6344],[135.82,0.66674514],[135.79,112.44305745],[135.78,2.03626481],[135.77,27.08516276]],[[135.87,87.1986704],[135.89,8.66796481],[135.93,125.279],[135.94,13.2591],[136.06,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004468027,[[135.82,6.6349],[135.8,0.62321417],[135.78,9.21235745],[135.77,116.5188],[135.76,15.84732757]],[[135.86,0.65458551],[135.87,88.55626481],[135.88,6.6322],[135.9,2.03626481],[135.92,125.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004468616,[[135.78,0.62321417],[135.77,116.5188]],[[135.87,88.55626481],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004468617,[[135.78,0.62321417],[135.77,125.73115745],[135.75,13.81106276],[135.74,2.03626481],[135.68,201.96056532]],[[135.84,0.65458551],[135.85,2.03626481],[135.87,93.1526],[135.9,2.03626481],[135.91,125.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004468818,[[135.78,0.62321417],[135.77,125.73115745],[135.75,13.81106276],[135.74,2.03626481],[135.68,22.96056532]],[[135.84,0.65458551],[135.85,2.03626481],[135.87,93.1526],[135.9,2.03626481],[135.91,125.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004469012,[[135.78,0.62321417],[135.77,125.73115745],[135.75,13.81106276],[135.74,2.03626481],[135.72,112.79045225]],[[135.84,0.65458551],[135.85,2.03626481],[135.87,93.1526],[135.9,2.03626481],[135.91,125.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004469524,[[135.8,6.6359],[135.78,0.62321417],[135.77,125.73115745],[135.75,13.81106276],[135.74,2.03626481]],[[135.84,0.65458551],[135.85,2.03626481],[135.87,93.1526],[135.9,2.03626481],[135.91,125.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004470328,[[135.8,6.6359],[135.78,0.62321417],[135.77,112.45705745],[135.75,13.81106276],[135.74,15.31366481]],[[135.84,0.65458551],[135.85,2.03626481],[135.86,6.6331],[135.87,86.52],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004471626,[[135.8,6.6359],[135.78,0.62321417],[135.77,112.45705745],[135.75,13.81106276],[135.74,15.31366481]],[[135.83,0.04642043],[135.84,0.65458551],[135.85,2.03626481],[135.86,6.6331],[135.87,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004472016,[[135.8,6.6359],[135.78,0.62321417],[135.77,9.21235745],[135.75,117.07126276],[135.74,15.31366481]],[[135.83,0.70100594],[135.85,2.03626481],[135.86,6.6331],[135.87,86.52],[135.9,105.19006481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004472222,[[135.8,6.6359],[135.78,0.62321417],[135.76,9.21235745],[135.75,117.07126276],[135.74,15.31366481]],[[135.83,0.70100594],[135.85,2.03626481],[135.86,6.6331],[135.87,86.52],[135.9,127.34006481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004473826,[[135.8,6.6359],[135.78,0.62321417],[135.76,9.21235745],[135.75,117.07126276],[135.74,15.31366481]],[[135.83,0.04642043],[135.85,2.69085032],[135.86,6.6331],[135.87,86.52],[135.9,127.34006481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004474023,[[135.76,9.83557162],[135.75,117.07126276],[135.74,13.2774],[135.73,2.03626481],[135.71,18.36845225]],[[135.83,0.70100594],[135.85,2.03626481],[135.87,86.52],[135.89,103.1622],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004474231,[[135.76,9.83557162],[135.75,103.2602],[135.74,13.2774],[135.73,2.03626481]],[[135.83,0.70100594],[135.85,2.03626481],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004474232,[[135.76,9.83557162],[135.75,103.2602],[135.74,27.08846276],[135.73,2.03626481],[135.7,20.40471706]],[[135.82,0.65458551],[135.83,86.58642043],[135.85,2.03626481],[135.88,125.3193],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004474832,[[135.76,0.62321417],[135.75,112.47255745],[135.74,13.2774],[135.73,15.84732757],[135.7,20.40471706]],[[135.82,0.65458551],[135.83,86.58642043],[135.85,2.03626481],[135.88,125.3193],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004475321,[[135.76,0.62321417],[135.75,112.47255745],[135.74,13.2774],[135.73,15.84732757],[135.7,18.36845225]],[[135.82,0.65458551],[135.83,88.62268524],[135.88,125.3193],[135.9,2.03626481],[136.02,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004475521,[[135.78,6.6368],[135.76,0.62321417],[135.75,112.47255745],[135.74,13.2774],[135.73,15.84732757]],[[135.82,0.65458551],[135.83,88.62268524],[135.84,6.634],[135.88,125.3193],[135.9,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004476832,[[135.76,7.26071417],[135.75,9.21235745],[135.73,117.08916276],[135.71,15.31696481],[135.67,29.532]],[[135.82,0.65458551],[135.83,88.62268524],[135.84,6.634],[135.88,125.3193],[135.9,15.29926481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004477230,[[135.76,0.62321417],[135.75,9.21235745],[135.73,117.08916276],[135.71,15.31696481],[135.67,29.532]],[[135.82,0.65458551],[135.83,88.62268524],[135.84,6.634],[135.88,125.3193],[135.9,15.29926481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004477432,[[135.76,0.62321417],[135.75,9.21235745],[135.73,117.08916276],[135.71,15.31696481],[135.7,25.75045225]],[[135.82,0.65458551],[135.83,88.62268524],[135.84,6.634],[135.88,125.3193],[135.9,15.29926481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004478533,[[135.77,6.6374],[135.76,0.62321417],[135.75,9.21235745],[135.73,117.08916276],[135.71,15.31696481]],[[135.82,0.65458551],[135.83,88.62268524],[135.84,6.634],[135.85,2.03626481],[135.88,125.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004479332,[[135.77,6.6374],[135.76,0.62321417],[135.74,9.21235745],[135.73,117.08916276],[135.71,15.31696481]],[[135.82,0.65458551],[135.83,95.25728524],[135.85,2.03626481],[135.87,125.3276],[135.94,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004481131,[[135.76,0.62321417],[135.75,6.6379],[135.74,9.21235745],[135.73,117.08916276],[135.71,15.31696481]],[[135.82,0.65458551],[135.83,95.25728524],[135.85,2.03626481],[135.87,125.3276],[135.94,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004481327,[[135.75,6.6379],[135.74,9.83557162],[135.72,100.85106276],[135.71,118.60796481],[135.67,7.382]],[[135.81,0.65458551],[135.82,6.6351],[135.83,88.62268524],[135.85,2.03626481],[135.86,125.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004481630,[[135.75,6.6379],[135.74,0.62321417],[135.73,9.21235745],[135.72,100.85106276],[135.71,118.60796481]],[[135.81,0.65458551],[135.82,6.6351],[135.83,88.62268524],[135.85,2.03626481],[135.86,125.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004481832,[[135.75,6.6379],[135.74,0.62321417],[135.73,9.21235745],[135.72,87.04],[135.71,132.41902757]],[[135.81,0.65458551],[135.82,6.6351],[135.83,88.57626481],[135.85,2.03626481],[135.86,125.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004482329,[[135.75,6.6379],[135.74,0.62321417],[135.73,9.21235745],[135.72,87.04],[135.71,132.41902757]],[[135.79,0.05282968],[135.81,0.65458551],[135.82,6.6351],[135.83,88.57626481],[135.85,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004483535,[[135.75,7.26111417],[135.73,9.21235745],[135.72,87.04],[135.71,132.41902757],[55.599,97.71909456]],[[135.79,0.05282968],[135.81,0.65458551],[135.82,6.6351],[135.83,88.57626481],[135.85,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004483728,[[135.75,7.26111417],[135.73,9.21235745],[135.72,87.04],[135.71,132.41902757],[134.71,119.3949396]],[[135.79,0.05282968],[135.81,0.65458551],[135.82,6.6351],[135.83,88.57626481],[135.85,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004484034,[[135.76,6.6379],[135.75,0.62321417],[135.73,9.21235745],[135.72,190.3247],[135.71,29.12802757]],[[135.79,0.05282968],[135.81,0.65458551],[135.82,6.6351],[135.83,88.57626481],[135.85,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004488336,[[135.76,6.6379],[135.75,0.62321417],[135.72,199.53705745],[135.71,29.12802757],[57.916,96.28181298]],[[135.79,0.05282968],[135.81,0.65458551],[135.82,6.6351],[135.83,88.57626481],[135.85,2.03626481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004488638,[[135.76,6.6379],[135.75,0.62321417],[135.73,1.30342046],[135.72,199.53705745],[135.71,27.09176276]],[[135.79,0.05282968],[135.81,1.95800597],[135.82,6.6351],[135.83,86.54],[136.19,72.78863836]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004489337,[[135.76,6.6379],[135.75,0.62321417],[135.73,1.30342046],[135.72,199.53705745],[135.71,27.09176276]],[[135.79,0.05282968],[135.81,1.95800597],[135.82,6.6351],[135.83,86.54],[136.0,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004490337,[[135.76,6.6379],[135.75,0.62321417],[135.73,1.30342046],[135.72,199.53705745],[135.71,13.2807]],[[135.79,0.05282968],[135.81,1.95800597],[135.82,6.6351],[135.83,86.54],[136.0,30.28688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004490526,[[135.75,7.26161417],[135.72,96.25235745],[135.71,13.2807],[135.7,117.11026276],[135.64,22.15]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004490731,[[135.75,7.26161417],[135.72,97.55577791],[135.71,13.2807],[135.7,117.11026276],[135.64,22.15]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004490939,[[135.75,7.26161417],[135.72,96.25235745],[135.71,13.2807],[135.7,117.11026276],[135.64,22.15]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004491139,[[135.75,7.26161417],[135.72,96.25235745],[135.71,14.58412046],[135.7,117.11026276],[135.64,22.15]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004491540,[[135.75,7.26161417],[135.72,87.04],[135.71,23.79647791],[135.7,103.2992],[135.69,13.81106276]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004492039,[[135.75,7.26161417],[135.72,87.04],[135.71,127.08897791],[135.69,13.81106276],[134.87,128.5791658]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004492538,[[135.75,7.26161417],[135.72,87.04],[135.71,127.08897791],[135.69,13.81106276],[135.43,73.47380903]],[[135.79,0.05282968],[135.8,0.65458551],[135.81,7.93892046],[135.83,86.54],[135.84,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004492740,[[135.73,7.26211417],[135.72,87.04],[135.71,10.51577791],[135.69,117.11666276],[135.68,20.6653]],[[135.79,2.01083565],[135.8,6.6361],[135.83,108.69],[135.84,103.1998],[135.86,13.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004492936,[[135.73,0.62321417],[135.71,1.30342046],[135.7,112.51205745],[135.69,100.87106276],[135.68,13.2833]],[[135.78,1.30342046],[135.79,0.70741519],[135.8,6.6361],[135.83,108.69],[135.84,103.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004493126,[[135.73,0.62321417],[135.7,112.51205745],[135.69,100.87106276],[135.68,13.2833],[135.62,38.4550044]],[[135.78,1.30342046],[135.79,0.70741519],[135.8,6.6361],[135.83,108.69],[135.84,103.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004493331,[[135.73,0.62321417],[135.71,1.30342046],[135.7,112.51205745],[135.69,100.87106276],[135.68,13.2833]],[[135.78,1.30342046],[135.79,0.70741519],[135.8,6.6361],[135.83,108.69],[135.84,103.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004494342,[[135.73,0.62321417],[135.71,1.30342046],[135.7,112.51205745],[135.69,87.06],[135.68,27.09436276]],[[135.78,1.30342046],[135.79,0.70741519],[135.8,6.6361],[135.83,108.69],[135.84,103.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004494532,[[135.74,6.6388],[135.73,0.62321417],[135.71,1.30342046],[135.7,112.51205745],[135.69,87.06]],[[135.78,1.30342046],[135.79,0.70741519],[135.8,6.6361],[135.83,108.69],[135.84,103.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004495141,[[135.74,6.6388],[135.73,0.62321417],[135.71,1.30342046],[135.7,112.51205745],[135.69,87.06]],[[135.79,2.01083565],[135.8,6.6361],[135.83,108.69],[135.84,103.1998],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004495644,[[135.74,6.6388],[135.73,0.62321417],[135.71,1.30342046],[135.7,112.51205745],[135.69,87.06]],[[135.79,2.01083565],[135.8,6.6361],[135.83,108.69],[135.84,103.1998],[136.48,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004495949,[[135.74,7.28975678],[135.72,1.30342046],[135.7,112.51205745],[135.69,87.06],[55.599,97.71909456]],[[135.79,0.70741519],[135.8,7.93952046],[135.83,108.69],[135.84,103.1998],[136.48,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004496637,[[135.74,7.28975678],[135.72,1.30342046],[135.7,112.51205745],[135.69,87.06],[135.12,146.947618]],[[135.79,0.70741519],[135.8,7.93952046],[135.83,108.69],[135.84,103.1998],[136.19,146.08427655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004496840,[[135.74,7.28975678],[135.72,1.30342046],[135.7,112.51205745],[135.69,87.06],[135.61,201.96056532]],[[135.79,0.70741519],[135.8,7.93952046],[135.83,108.69],[135.84,103.1998],[136.19,146.08427655]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004498730,[[135.74,7.28975678],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06],[135.68,13.2833]],[[135.79,0.70741519],[135.8,7.93952046],[135.83,108.69],[135.84,103.1998],[136.03,50.3580997]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004498934,[[135.76,0.65095678],[135.75,6.6383],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06]],[[135.79,0.05282968],[135.81,7.31909815],[135.83,108.69],[135.84,103.1998],[136.03,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004499130,[[135.75,6.6383],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06]],[[135.79,0.05282968],[135.81,7.31909815],[135.83,108.69],[135.84,103.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004499131,[[135.75,6.6383],[135.74,0.65095678],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06]],[[135.79,0.05282968],[135.81,8.62251861],[135.83,86.54],[135.84,125.3498],[136.04,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004499337,[[135.75,6.6383],[135.74,0.65095678],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06]],[[135.79,0.05282968],[135.81,8.62251861],[135.84,125.3498],[136.04,18.291258],[136.16,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004499644,[[135.75,6.6383],[135.74,0.65095678],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004500543,[[135.75,7.28925678],[135.72,1.30342046],[135.7,103.2997],[135.69,87.06],[135.42,310.5453]],[[135.79,0.05282968],[135.81,7.31909815],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004500745,[[135.76,0.65095678],[135.75,6.6383],[135.72,1.30342046],[135.71,103.292],[135.69,87.06]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004503140,[[135.75,6.6383],[135.72,1.30342046],[135.71,103.292],[135.69,87.06],[56.757,97.00076393]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004503351,[[135.75,6.6383],[135.74,0.65095678],[135.72,1.30342046],[135.71,103.292],[135.69,87.06]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004507848,[[135.75,7.28925678],[135.72,1.30342046],[135.71,103.292],[135.69,87.06],[57.916,96.28181298]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004508539,[[135.75,7.28925678],[135.72,1.30342046],[135.71,103.292],[135.69,87.06],[134.72,146.947618]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004508744,[[135.75,7.28925678],[135.72,1.30342046],[135.71,103.292],[135.69,96.27235745],[135.67,13.81106276]],[[135.79,0.05282968],[135.81,8.62251861],[135.82,86.58],[135.84,125.3498],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004508945,[[135.73,7.28985678],[135.71,1.30342046],[135.69,199.57825745],[135.68,13.2833],[135.67,13.81106276]],[[135.79,2.03984829],[135.82,108.73],[135.83,103.2068],[135.95,28.98487824],[135.96,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004509146,[[135.73,7.28985678],[135.7,1.30342046],[135.69,190.3659],[135.68,22.49565745],[135.66,21.19306276]],[[135.79,2.03984829],[135.82,108.73],[135.83,103.2068],[135.92,174.0],[135.95,28.98487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004509349,[[135.73,7.28985678],[135.7,1.30342046],[135.69,190.3659],[135.68,22.49565745],[135.66,21.19306276]],[[135.79,2.03984829],[135.82,108.73],[135.83,103.2068],[135.92,174.0],[135.95,47.27613624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004509649,[[135.73,7.28985678],[135.7,1.30342046],[135.69,190.3659],[135.68,13.2833],[135.67,9.21235745]],[[135.79,8.67644829],[135.82,108.73],[135.83,103.2068],[135.92,174.0],[135.95,47.27613624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004509852,[[135.73,7.28985678],[135.7,1.30342046],[135.69,190.3659],[135.68,22.49565745],[135.66,21.19306276]],[[135.79,8.67644829],[135.82,108.73],[135.83,103.2068],[135.92,174.0],[135.95,47.27613624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004510243,[[135.73,7.28985678],[135.7,1.30342046],[135.69,190.3659],[135.68,22.49565745],[135.66,21.19306276]],[[135.79,8.67644829],[135.82,108.73],[135.83,103.2068],[135.92,174.0],[135.94,25.673258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004510643,[[135.72,6.6398],[135.71,0.65089975],[135.69,190.3659],[135.68,14.58672046],[135.67,9.21235745]],[[135.77,1.94667464],[135.78,6.637],[135.79,0.05282968],[135.82,211.9444],[135.84,13.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004510948,[[135.72,7.29069975],[135.69,190.3659],[135.68,14.58672046],[135.67,9.21235745],[135.65,13.81106276]],[[135.77,1.94667464],[135.78,6.637],[135.79,0.05282968],[135.82,211.9444],[135.84,13.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004511149,[[135.72,7.29069975],[135.69,190.3659],[135.68,14.58672046],[135.67,9.21235745],[135.65,13.81106276]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004511348,[[135.72,7.29069975],[135.69,190.3659],[135.68,14.58672046],[135.67,9.21235745],[135.65,21.19306276]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004511554,[[135.72,7.29069975],[135.69,190.3659],[135.68,14.58672046],[135.67,9.21235745],[135.65,21.19306276]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004512953,[[135.72,7.29069975],[135.69,103.3059],[135.68,14.58672046],[135.67,9.21235745],[135.65,21.19306276]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004513153,[[135.72,7.29069975],[135.69,103.3059],[135.68,14.58672046],[135.67,9.21235745],[135.66,87.06]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004513852,[[135.72,7.29069975],[135.69,103.3059],[135.68,14.58672046],[135.67,9.21235745],[135.66,87.08]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004514152,[[135.72,7.29069975],[135.69,103.3059],[135.68,14.58672046],[135.67,9.21235745],[55.599,97.71909456]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004514354,[[135.72,7.29069975],[135.69,103.3059],[135.68,14.58672046],[135.67,9.21235745],[135.47,45.92113064]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004514561,[[135.72,7.29069975],[135.69,103.3059],[135.68,14.58672046],[135.67,9.21235745],[135.66,87.08]],[[135.77,1.94667464],[135.78,6.637],[135.82,211.9444],[135.84,13.2686],[135.92,181.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004517651,[[135.7,7.29139975],[135.67,113.83727791],[135.66,87.08],[135.65,27.09756276],[135.5,103.4511]],[[135.75,1.30342046],[135.76,0.64325418],[135.8,125.381],[135.82,99.8507],[135.92,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004517863,[[135.71,0.65089975],[135.67,113.83727791],[135.66,87.08],[135.65,27.09756276],[135.57,224.02346766]],[[135.75,1.30342046],[135.76,0.64325418],[135.8,125.381],[135.82,99.8507],[135.91,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004518655,[[135.71,7.29119975],[135.67,113.83727791],[135.66,87.08],[135.65,27.09756276],[135.64,7.382]],[[135.75,1.30342046],[135.76,0.64325418],[135.77,6.6375],[135.8,125.381],[135.82,99.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004519356,[[135.71,0.65089975],[135.7,6.6408],[135.67,113.83727791],[135.66,87.08],[135.65,27.09756276]],[[135.75,1.30342046],[135.76,0.64325418],[135.77,6.6375],[135.8,125.381],[135.82,99.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004519653,[[135.71,0.65089975],[135.7,6.6408],[135.67,113.83727791],[135.66,87.08],[135.65,27.09756276]],[[135.76,1.94667464],[135.77,6.6375],[135.8,125.381],[135.82,99.8507],[136.52,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004520452,[[135.71,0.65089975],[135.7,6.6408],[135.67,10.51577791],[135.66,87.08],[135.65,130.43426276]],[[135.76,8.58477464],[135.8,125.381],[135.82,99.8507],[136.52,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004520453,[[135.71,0.65089975],[135.7,6.6408],[135.67,10.51577791],[135.66,87.08],[135.65,130.43426276]],[[135.76,8.58477464],[135.8,125.381],[135.82,99.8507],[135.9,174.0],[135.91,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004520654,[[135.69,7.29219975],[135.67,1.30342046],[135.66,96.29235745],[135.65,116.6232],[135.64,13.81106276]],[[135.75,0.64325418],[135.76,1.30342046],[135.79,125.3873],[135.82,99.8507],[135.9,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004527451,[[135.63,0.62520931],[135.62,102.57443908],[135.61,1.30342046],[135.6,103.3766],[135.59,22.50465745]],[[135.7,0.69013819],[135.74,125.426],[135.76,86.6],[135.88,18.291258],[135.89,103.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004581707,[[135.76,0.67147305],[135.75,103.262],[135.74,2.03768742],[135.73,13.2788],[135.71,9.21235745]],[[135.85,2.73587986],[135.89,103.1609],[135.9,2.03768742],[135.91,13.2617],[136.01,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004629151,[[135.8,0.04772437],[135.79,6.6363],[135.78,0.69588939],[135.76,9.21235745],[135.75,103.2592]],[[135.82,0.05133752],[135.83,1.30296802],[135.84,87.22279485],[135.86,6.6331],[135.96,18.291258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004661767,[[135.82,0.04950691],[135.81,0.64773514],[135.79,112.44605745],[135.77,28.38833078],[135.57,332.25860234]],[[135.85,1.30296802],[135.87,87.26596384],[135.89,6.6317],[135.92,22.14],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004715026,[[135.7,0.65695832],[135.66,96.29235745],[135.65,118.66154556],[135.64,13.81106276],[135.62,15.49443908]],[[135.75,7.30959303],[135.76,0.05372051],[135.77,2.03584556],[135.79,189.8803],[135.8,24.17584556]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004732528,[[135.7,6.6408],[135.69,0.65695832],[135.67,10.51684019],[135.66,103.3306],[135.65,13.81106276]],[[135.75,0.67119303],[135.76,7.94238274],[135.79,86.66],[135.8,103.2313],[135.81,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004812588,[[135.77,0.05130944],[135.76,0.70742631],[135.75,6.6383],[135.73,9.21235745],[135.71,117.10096276]],[[135.81,8.67294167],[135.82,87.32938355],[135.85,24.17744167],[135.86,116.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004856034,[[135.8,0.04778977],[135.79,6.6362],[135.78,0.64094685],[135.76,9.21235745],[135.75,204.11106276]],[[135.83,0.70757522],[135.85,6.634],[135.86,88.69744167],[135.89,125.3036],[136.05,103.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004861342,[[135.82,6.68802739],[135.8,0.64094685],[135.78,112.45145745],[135.77,13.81106276],[135.76,13.2753]],[[135.86,1.98490149],[135.88,93.2721],[135.91,125.2861],[136.03,22.90488693],[136.04,302.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004943328,[[135.89,6.6315],[135.88,0.66009369],[135.87,0.04858502],[135.85,112.39645745],[135.83,13.81106276]],[[135.93,86.64],[135.94,2.72873164],[135.95,6.629],[135.98,22.14],[136.11,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004967847,[[135.95,0.04753928],[135.92,0.66009369],[135.91,103.1401],[135.88,24.50918171],[135.86,23.21968702]],[[135.98,86.6],[135.99,0.69510738],[136.0,2.03362426],[136.01,6.626],[136.03,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768004982065,[[136.01,0.05520058],[135.98,0.64218775],[135.95,104.40912653],[135.93,13.2588],[135.92,7.375]],[[136.03,1.29952653],[136.04,0.69075976],[136.05,86.58],[136.09,22.13],[136.1,103.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005061718,[[135.96,7.25773077],[135.93,11.48685483],[135.92,103.1324],[135.91,13.81106276],[135.89,7.375]],[[136.01,86.6],[136.02,0.62401645],[136.05,22.13],[136.06,2.27449738],[136.07,103.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005084342,[[135.97,6.6276],[135.96,0.64126786],[135.93,112.33745745],[135.91,2.27449738],[59.074,95.56348235]],[[136.0,0.04642979],[136.02,0.67215102],[136.03,6.6248],[136.05,86.6],[136.06,127.43679738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005130388,[[135.97,0.05464566],[135.96,16.46753682],[135.95,1.45500451],[135.94,13.81106276],[135.92,190.051]],[[136.02,0.65677578],[136.04,6.6244],[136.05,1.45500451],[136.06,86.6],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005181632,[[136.0,14.16820554],[135.98,9.21235745],[135.97,103.0945],[135.96,16.08363579],[135.93,134.78445225]],[[136.08,6.6224],[136.09,2.27257303],[136.11,108.7],[136.12,102.9886],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005183729,[[136.03,7.29251544],[136.02,0.05109232],[136.01,6.88765029],[136.0,105.34227303],[135.99,9.21235745]],[[136.08,5.47652474],[136.09,0.64979623],[136.11,86.6],[136.12,6.6207],[136.13,2.27257303]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005245381,[[136.07,0.63559401],[136.06,6.93794556],[136.04,10.66589683],[136.03,103.0488],[136.02,13.81106276]],[[136.15,0.61819886],[136.29,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005256893,[[136.1,0.04886855],[136.08,7.52404214],[136.07,6.6227],[136.06,10.66589683],[136.04,116.85276276]],[[136.14,0.61819886],[136.15,6.619],[136.16,1.45353938],[136.17,86.56],[136.31,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005309749,[[135.97,0.65884077],[135.96,13.50351665],[135.94,112.32985745],[135.89,53.73155225],[135.82,32.14479145]],[[136.04,0.63810672],[136.05,8.89509648],[136.07,86.58],[136.08,103.0176],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005333164,[[136.02,7.28384077],[136.0,6.87541665],[135.99,103.0787],[135.98,98.38345393],[135.95,49.16816276]],[[136.09,0.63810672],[136.11,8.89209648],[136.13,86.6],[136.14,125.0728],[136.15,2.27109648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005351784,[[136.03,0.60966214],[136.02,8.07839547],[136.01,6.87541665],[136.0,103.0701],[135.98,9.21235745]],[[136.09,0.67084342],[136.1,86.58],[136.12,8.07389547],[136.15,102.965],[136.18,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005426844,[[135.96,6.87344355],[135.95,0.64467788],[135.94,15.84135745],[135.92,13.81106276],[135.91,105.41395984]],[[136.01,0.66717061],[136.02,6.6255],[136.04,88.87375984],[136.05,103.0411],[136.08,24.37375984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005467280,[[135.95,0.69253267],[135.94,13.50234355],[135.92,10.66791992],[135.9,116.95826276],[135.85,140.67515225]],[[135.98,0.05368066],[135.99,86.66],[136.0,0.66978053],[136.01,8.08156247],[136.05,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005525424,[[135.93,7.36635082],[135.9,103.1462],[135.89,1.45556247],[135.87,86.96],[135.84,29.478]],[[135.98,88.13556247],[136.01,6.6261],[136.04,103.0474],[136.07,22.11],[136.08,13.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005547940,[[135.93,0.73695082],[135.92,6.63],[135.9,103.1462],[135.87,89.23520448],[135.85,31.25681594]],[[135.99,86.68],[136.0,2.27520448],[136.01,6.6261],[136.04,103.0474],[136.12,196.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005554837,[[135.92,7.59996759],[135.9,103.1462],[135.87,89.23520448],[135.86,9.14681594],[134.41,101.0264874]],[[135.98,5.7333239],[135.99,86.68],[136.0,2.27520448],[136.01,6.6261],[136.04,103.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005571865,[[135.93,7.59946759],[135.9,103.1462],[135.89,2.27520448],[135.88,9.14681594],[135.87,86.96]],[[135.99,86.68],[136.01,6.6261],[136.02,2.27520448],[136.04,103.0474],[136.14,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005580964,[[135.93,7.59946759],[135.9,103.1462],[135.89,2.27520448],[135.87,96.10681594],[135.86,27.07706276]],[[135.99,86.68],[136.01,6.6261],[136.02,2.27520448],[136.04,103.0474],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005598294,[[135.93,7.59946759],[135.9,103.1462],[135.89,1.45603568],[135.87,96.10681594],[135.86,13.266]],[[135.98,5.47110756],[135.99,1.45603568],[136.0,6.6263],[136.01,86.68],[136.03,103.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005607302,[[136.0,1.22466145],[135.96,25.77603568],[135.95,103.1093],[135.93,22.11],[135.92,13.2597]],[[136.06,1.14314204],[136.07,1.45603568],[136.09,103.0104],[136.12,22.11],[136.13,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005666146,[[136.06,1.41156891],[136.05,6.6237],[136.02,2.27079497],[136.01,103.0614],[136.0,93.74498178]],[[136.09,0.05059646],[136.11,1.36819545],[136.12,6.6207],[136.14,2.27079497],[136.15,102.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005740534,[[135.99,0.04812827],[135.96,1.41156891],[135.95,6.6285],[135.93,103.125],[135.91,1.45504603]],[[136.0,5.68369545],[136.01,0.04899745],[136.03,93.3048],[136.04,1.45504603],[136.06,103.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005761546,[[135.97,0.04831038],[135.96,8.03966891],[135.93,104.58004603],[135.64,59.69746984],[135.13,160.7239572]],[[136.0,5.5930078],[136.01,0.04899745],[136.03,93.3048],[136.04,1.45504603],[136.06,103.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005779779,[[135.94,1.70357523],[135.93,6.6296],[135.91,103.1393],[135.9,89.1344938],[135.88,9.14681594]],[[136.01,6.6258],[136.03,88.9544938],[136.05,103.0401],[136.07,22.11],[136.28,368.15260603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005806999,[[135.92,1.69396641],[135.91,6.6304],[135.88,105.4373938],[135.85,94.307],[135.83,35.3683]],[[135.99,6.6268],[136.02,105.3359938],[136.03,108.83],[136.08,2.2744938],[136.14,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005830813,[[135.95,0.04824777],[135.94,1.8147995],[135.93,6.6295],[135.9,105.4200938],[135.86,29.77951594]],[[135.99,5.3507468],[136.01,6.6258],[136.02,2.2744938],[136.04,211.8779],[136.09,13.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005848530,[[135.95,0.04824777],[135.93,1.79268344],[135.91,6.6302],[135.9,1.45596349],[135.88,103.1638]],[[135.99,6.6268],[136.0,1.45596349],[136.02,103.0657],[136.04,108.83],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005858649,[[135.95,0.04824777],[135.93,1.79268344],[135.91,8.08616349],[135.88,103.1638],[135.85,103.45381594]],[[135.99,6.6268],[136.0,86.72],[136.01,1.45596349],[136.02,103.0657],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005863255,[[135.95,0.04824777],[135.93,1.79268344],[135.91,8.08616349],[135.88,103.1638],[135.85,103.45381594]],[[135.98,5.35160696],[135.99,6.6268],[136.0,86.72],[136.01,1.45596349],[136.02,103.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005880670,[[135.95,0.04824777],[135.94,1.79268344],[135.93,6.6293],[135.91,1.45596349],[135.9,103.1473]],[[135.99,5.35239331],[136.0,86.72],[136.01,6.6261],[136.02,1.45596349],[136.04,125.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005887871,[[135.95,0.04824777],[135.94,1.79268344],[135.93,6.6293],[135.91,1.45596349],[135.9,103.1473]],[[136.0,88.17596349],[136.01,6.6261],[136.04,125.159],[141.9,229.0488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005928914,[[135.89,8.33935006],[135.86,103.1782],[135.85,86.94],[135.84,2.27463602],[135.83,7.367]],[[135.96,89.01463602],[135.97,6.6281],[136.0,125.1797],[136.01,2.27463602],[136.83,422.7473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005945622,[[135.89,1.70795006],[135.88,6.632],[135.85,86.94],[135.84,105.46643602],[135.8,24.257569]],[[135.95,6.6287],[135.97,86.74],[135.98,2.27463602],[135.99,103.0856],[136.0,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768005958136,[[135.88,0.05123761],[135.86,1.67512638],[135.83,1.45746341],[135.82,103.2075],[135.79,16.51381594]],[[135.91,0.05132205],[135.93,1.45746341],[135.95,103.1161],[135.96,22.1],[135.97,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006016192,[[135.78,0.05206164],[135.74,1.55764903],[135.73,6.6393],[135.72,1.45746341],[135.71,190.3308]],[[135.81,6.6358],[135.82,1.50511103],[135.84,103.2021],[135.87,108.94],[135.96,181.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006043408,[[135.81,1.62809134],[135.8,6.6358],[135.77,103.2464],[135.75,2.28115351],[135.73,40.89496945]],[[135.87,86.84],[135.88,8.91325351],[135.9,103.1538],[135.94,24.38115351],[136.01,54.41035045]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006063533,[[135.84,0.04977097],[135.82,1.62063942],[135.8,6.6357],[135.78,103.2388],[135.77,2.28115351]],[[135.88,6.6322],[135.9,86.84],[135.91,2.28115351],[135.92,125.2394],[136.19,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006096765,[[135.84,1.60800934],[135.83,1.45827952],[135.81,103.2155],[135.78,96.16681594],[135.77,43.31706276]],[[135.92,1.45827952],[135.93,86.82],[135.95,125.2465],[136.0,187.2529],[136.01,45.24839568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006126102,[[135.86,1.57432239],[135.84,6.6339],[135.81,104.67137952],[135.78,103.54281594],[135.77,35.4042]],[[135.91,1.45827952],[135.92,93.4304],[135.95,125.2476],[136.0,187.2529],[136.06,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006228281,[[135.85,0.04855251],[135.83,1.45386432],[135.82,6.6347],[135.78,104.6956621],[135.77,13.2742]],[[135.89,1.4582621],[135.9,6.6312],[135.93,212.0833],[136.0,198.18589996],[136.01,22.34350875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006262897,[[135.85,0.04855251],[135.82,1.52861434],[135.81,6.6354],[135.78,103.2374],[135.77,2.27864175]],[[135.89,93.4517],[135.91,2.27864175],[135.92,125.2687],[135.94,2.27864175],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006283040,[[135.82,1.46667062],[135.8,6.6355],[135.78,103.2374],[135.77,2.27864175],[129.95,229.6056532]],[[135.88,6.68317694],[135.89,89.09864175],[135.91,103.1461],[135.94,2.27864175],[135.96,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006320160,[[135.84,0.05590021],[135.83,6.6344],[135.82,1.4295378],[135.8,103.2229],[135.77,11.42545769]],[[135.9,95.74984175],[135.94,127.53634175],[136.0,198.18589996],[136.01,22.34350875],[136.09,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006370894,[[135.83,6.6341],[135.81,1.45830068],[135.8,103.2229],[135.72,192.81106276]],[[135.9,1.50654483],[135.92,6.6302],[135.94,86.82],[135.95,125.2462],[136.08,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006475104,[[135.81,1.38141349],[135.79,6.6362],[135.77,1.45787156],[135.76,190.2732],[135.74,16.52081594]],[[135.85,0.04739731],[135.86,7.34956785],[135.88,1.45787156],[135.89,103.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006500326,[[135.82,1.52553461],[135.81,6.6353],[135.78,104.69677156],[135.76,96.16681594],[135.75,27.08776276]],[[135.87,5.24690537],[135.88,1.45787156],[135.89,7.43306447],[135.92,86.86],[135.93,125.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006542269,[[135.76,1.45771772],[135.73,6.6393],[135.71,103.2922],[135.7,2.27885823],[135.69,87.02]],[[135.81,7.49100045],[135.84,105.47875823],[135.86,86.86],[135.95,22.90488693],[135.98,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006572681,[[135.76,1.45771772],[135.75,6.6383],[135.72,104.74198288],[135.71,9.14681594],[56.0,5.0]],[[135.8,0.05197047],[135.83,7.52322811],[135.84,88.35938288],[135.86,103.1857],[135.93,196.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006614139,[[135.74,1.52933425],[135.73,6.6392],[135.7,104.75918288],[135.69,87.02],[135.68,9.14681594]],[[135.8,0.90936206],[135.81,8.09518288],[135.84,103.201],[135.85,22.13],[135.95,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006723522,[[135.85,1.55607576],[135.82,103.2071],[135.81,1.4587069],[135.78,9.14681594],[135.77,22.13]],[[135.91,0.98404527],[135.92,1.4587069],[135.93,6.6298],[135.94,86.88],[135.96,103.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006791267,[[135.85,1.60234866],[135.84,6.6339],[135.8,105.50112079],[135.79,9.14681594],[135.77,13.81106276]],[[135.91,7.61058262],[135.94,89.15822079],[135.95,103.1167],[136.01,24.62172954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006860633,[[135.88,1.58462631],[135.85,103.185],[135.84,1.45787801],[135.83,93.8783155],[135.82,9.14681594]],[[135.95,2.43291851],[135.96,6.6284],[136.0,103.0793],[136.01,22.13],[136.07,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006931576,[[135.91,1.66303851],[135.9,6.631],[135.87,105.44368788],[135.86,6.87628952],[135.83,116.04993425]],[[135.96,0.97100103],[135.97,6.6277],[135.99,2.27648788],[136.0,86.86],[136.04,22.14282489]]]
["bitfinex-derivatives","SOLF0:USTF0",1768006985123,[[135.94,1.65456589],[135.92,6.6299],[135.91,1.45640273],[135.89,103.1538],[135.88,6.87810477]],[[135.99,0.94348948],[136.0,6.6265],[136.01,1.45640273],[136.03,189.8958],[136.05,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007098846,[[135.99,0.05065588],[135.96,1.60475241],[135.95,6.6284],[135.93,1.45518197],[135.92,110.00809582]],[[136.02,2.36531061],[136.03,86.8],[136.07,103.028],[136.1,35.3535],[136.26,191.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007121466,[[135.94,1.60475241],[135.93,6.6295],[135.9,103.1471],[135.89,96.07058387],[135.87,22.41121594]],[[136.0,6.6264],[136.01,87.65430375],[136.02,2.27488805],[136.03,103.0556],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007191121,[[136.09,1.5274447],[136.05,1.45368173],[136.04,103.0392],[136.02,22.11],[136.0,14.24569582]],[[136.15,0.94538035],[136.16,94.83228173],[136.19,102.9334],[136.21,22.11],[136.23,22.45140938]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007221835,[[136.07,0.05314345],[136.05,6.6234],[136.04,1.4697063],[136.02,111.34316704],[54.41,0.55136923]],[[136.11,0.94483519],[136.12,8.07418173],[136.16,125.0694],[136.17,86.76],[136.26,196.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007242353,[[135.96,1.44693343],[135.95,6.6285],[135.93,192.27826379],[135.89,36.31408531],[135.88,9.14681594]],[[136.02,0.89667136],[136.04,6.6244],[136.06,105.30596379],[136.09,22.11],[136.1,88.03967052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007316620,[[135.92,1.49802266],[135.91,6.6305],[135.9,1.45610316],[135.89,6.86311142],[135.88,103.1609]],[[135.97,0.05079178],[135.99,8.76122698],[136.02,86.86],[136.03,125.157],[136.1,1.27967052]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007346045,[[135.97,7.96132152],[135.94,104.57360316],[135.93,6.86311142],[135.91,9.14681594],[135.63,73.47380903]],[[136.03,0.33796069],[136.04,1.45610316],[136.05,6.6241],[136.06,86.84],[136.08,125.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007420213,[[135.97,0.05129829],[135.95,0.97476803],[135.93,6.6292],[135.9,199.20230937],[59.074,95.56348235]],[[136.01,6.6261],[136.04,192.16189795],[136.07,22.1],[136.08,15.51779795],[136.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007453847,[[135.92,0.87879046],[135.91,6.86311142],[135.9,86.92],[135.89,10.6024829],[135.88,13.81106276]],[[135.99,8.08246696],[136.02,189.9035],[136.03,22.1],[136.05,13.2478],[136.12,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007467861,[[135.9,7.50979046],[135.88,1.45566696],[135.87,110.03391142],[135.85,118.00258074],[135.83,35.91106276]],[[135.97,6.6278],[135.98,1.45566696],[136.0,103.0782],[136.02,130.49434096],[136.05,13.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007539528,[[135.82,0.65237612],[135.81,6.6354],[135.78,105.51484336],[135.75,7.369],[135.74,22.1]],[[135.88,5.67243167],[135.9,95.84844336],[135.92,103.14],[135.94,24.37694336],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007545148,[[135.85,0.04768053],[135.84,0.65237612],[135.83,6.6343],[135.82,1.45770273],[135.8,103.2207]],[[135.92,8.08810273],[135.94,190.0645],[135.98,22.1],[135.99,13.2538],[136.41,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007561857,[[135.88,0.52001652],[135.86,104.63530273],[135.82,22.1],[135.81,100.2704],[135.8,9.14681594]],[[135.97,1.45770273],[135.98,93.5276],[136.0,103.0795],[136.03,13.2503],[136.11,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007601405,[[135.94,0.05011177],[135.92,7.0978877],[135.88,104.61810273],[135.85,38.61581594],[135.84,13.2678]],[[135.99,8.08440273],[136.0,86.9],[136.02,125.162],[136.07,13.2462],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007607610,[[135.94,0.05011177],[135.92,7.0978877],[135.88,103.1604],[135.87,2.27540113],[135.86,9.14681594]],[[135.96,5.64293299],[135.99,6.6267],[136.0,89.17540113],[136.02,125.162],[136.07,13.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007626432,[[135.94,0.05011177],[135.92,7.0982877],[135.89,103.1649],[135.87,24.68811707],[135.86,22.1]],[[135.98,5.56697582],[135.99,6.6269],[136.0,89.17540113],[136.03,103.0664],[136.04,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007633436,[[135.94,0.45900443],[135.91,103.137],[135.89,89.23540113],[135.88,29.47],[135.87,24.68811707]],[[135.99,5.56172117],[136.04,2.27540113],[136.05,103.0387],[136.06,22.11],[136.13,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007689194,[[136.03,6.6246],[136.02,0.38172406],[136.0,104.52614997],[135.97,31.25681594],[135.96,94.25]],[[136.09,1.45414997],[136.11,6.6209],[136.12,86.8],[136.14,125.0819],[136.2,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007706606,[[136.05,0.05062131],[136.04,0.34393137],[136.03,6.6247],[136.01,6.87620994],[136.0,103.072]],[[136.1,1.45414997],[136.11,6.6209],[136.13,86.8],[136.14,125.0819],[136.21,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007720914,[[136.05,0.05062131],[136.04,0.34393137],[136.03,6.6247],[136.01,1.45414997],[136.0,109.94820994]],[[136.09,5.28652496],[136.1,1.45414997],[136.11,6.6209],[136.13,86.8],[136.14,125.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007732817,[[136.05,0.05062131],[136.04,0.34393137],[136.03,6.6247],[136.0,109.94820994],[135.99,11.41810095]],[[136.1,5.28673091],[136.11,6.6209],[136.13,89.07128501],[136.14,125.0819],[136.22,17.55048549]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007768268,[[136.11,0.04970389],[136.09,0.34063207],[136.08,6.6222],[136.05,105.30528501],[136.03,14.24620994]],[[136.16,93.4185],[136.18,2.27128501],[136.19,125.0458],[136.24,13.2292],[136.29,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007793482,[[136.11,0.05367179],[136.09,6.96233207],[136.06,104.47834546],[136.05,6.87620994],[136.04,94.23]],[[136.14,0.04662301],[136.16,1.45244546],[136.17,6.6181],[136.19,108.89],[136.2,102.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007839223,[[136.12,0.0496177],[136.1,0.31620135],[136.08,6.622],[136.07,6.86997605],[136.06,1.45244546]],[[136.15,0.0531073],[136.16,1.45244546],[136.17,6.6182],[136.2,125.0392],[136.21,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007852839,[[136.12,0.36581905],[136.11,6.6205],[136.08,112.1481185],[136.06,16.51681594],[136.01,20.6369947]],[[136.18,5.28360193],[136.19,6.6173],[136.21,2.26854245],[136.22,227.06210048],[136.24,21.87226144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007890360,[[136.22,0.05209451],[136.19,6.6169],[136.18,0.33551638],[136.17,86.8],[136.16,2.26854245]],[[136.27,8.0731],[136.29,2.26854245],[136.3,211.6417],[136.33,22.01421322],[136.62,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007913383,[[136.23,0.31180567],[136.22,6.6154],[136.21,1.45027918],[136.19,102.9245],[136.17,86.8]],[[136.3,8.06227918],[136.33,211.5998],[136.38,13.2163],[136.46,22.90488693],[136.65,148.86099008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768007925289,[[136.13,0.31180567],[136.12,94.85027918],[136.1,102.9945],[136.09,6.83338748],[136.07,16.50181594]],[[136.22,8.06597918],[136.24,102.897],[136.27,22.07],[136.28,86.7],[136.36,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008002068,[[136.09,0.3022998],[136.06,6.623],[136.04,2.26948019],[136.03,189.8884],[136.01,9.14681594]],[[136.15,6.674107],[136.18,125.0097],[136.19,2.26948019],[136.21,86.78],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008006677,[[136.09,0.3022998],[136.06,6.6232],[136.04,2.26948019],[136.03,189.8894],[136.01,11.41629613]],[[136.12,5.78561346],[136.13,0.05072402],[136.15,6.6193],[136.18,125.0128],[136.19,2.26948019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008024781,[[136.06,0.32858766],[136.04,6.6238],[136.01,103.0652],[136.0,11.41629613],[135.98,13.81106276]],[[136.1,5.82581921],[136.11,6.67266093],[136.14,2.26948019],[136.15,147.02076862],[136.17,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008036995,[[136.07,0.32858766],[136.06,8.07631091],[136.03,103.0494],[136.0,9.14681594],[135.99,13.253]],[[136.11,0.05176093],[136.15,8.07241091],[136.17,102.9481],[136.18,130.8026028],[136.49,73.29563819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008044700,[[136.09,6.94371942],[136.08,1.45311091],[136.05,103.0334],[136.02,9.14681594],[136.01,13.81106276]],[[136.15,5.82394503],[136.16,6.6186],[136.17,1.45311091],[136.19,189.7351],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008063226,[[136.09,6.94371942],[136.06,1.45311091],[136.05,103.0334],[136.03,9.14681594],[136.01,13.81106276]],[[136.16,8.07171091],[136.19,189.7351],[136.21,22.07],[136.27,22.90488693],[136.45,308.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008079942,[[136.15,0.04891983],[136.12,6.6203],[136.1,1.45311091],[136.08,103.0103],[136.06,86.84]],[[136.18,0.31551549],[136.19,6.6171],[136.22,102.9112],[136.24,108.85],[136.32,196.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008139581,[[136.22,0.09106652],[136.21,6.6159],[136.18,105.20342492],[136.14,13.2381],[136.13,125.37181594]],[[136.28,0.39975121],[136.29,6.6122],[136.31,2.26772492],[136.32,102.8331],[136.33,108.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008163591,[[136.16,6.74177568],[136.14,1.45012699],[136.13,86.76],[136.12,102.9794],[136.1,22.38911594]],[[136.22,0.4166888],[136.23,1.45012699],[136.24,6.6146],[136.28,124.9362],[136.31,1.2776503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008178505,[[135.99,0.02274983],[135.97,6.6273],[135.96,1.45012699],[135.95,86.8],[135.94,103.1161]],[[136.06,0.46639576],[136.07,1.45012699],[136.08,6.6225],[136.1,103.0046],[136.12,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008238775,[[136.0,6.6258],[135.99,0.14694065],[135.97,105.36583094],[135.95,86.8],[135.94,13.258]],[[136.05,0.53303968],[136.08,6.6224],[136.09,2.27143094],[136.11,102.9953],[136.22,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008272514,[[135.95,0.56698347],[135.93,6.6294],[135.9,105.41943094],[135.89,1.28],[135.85,44.75763263]],[[135.98,0.05584025],[136.01,0.49136159],[136.02,6.6255],[136.04,105.32063094],[136.05,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008318052,[[136.03,0.05162646],[136.01,0.50924338],[136.0,1.45545392],[135.99,103.0785],[135.95,86.92]],[[136.07,0.57717761],[136.09,8.07735392],[136.11,86.86],[136.12,102.9873],[136.23,22.90488693]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008368904,[[136.04,0.52910414],[136.03,6.67612646],[136.0,189.952],[135.98,11.39842851],[135.92,40.45845225]],[[136.07,0.04818419],[136.09,0.52899342],[136.1,6.6215],[136.11,86.86],[136.12,2.27145487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008380807,[[136.07,0.05159836],[136.06,0.49405126],[136.04,6.6242],[136.01,103.0635],[136.0,98.27842851]],[[136.1,5.69122873],[136.11,0.52018226],[136.12,6.6207],[136.14,89.09145487],[136.15,102.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008425646,[[136.07,0.05159836],[136.06,6.6232],[136.05,0.52927699],[136.03,103.0466],[136.02,1.45307182]],[[136.11,1.93418318],[136.13,6.62],[136.14,86.82],[136.17,102.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008431641,[[136.07,0.05159836],[136.06,6.6232],[136.05,0.52927699],[136.03,103.0466],[136.02,1.45307182]],[[136.1,5.69269442],[136.11,0.48111136],[136.13,8.07307182],[136.14,86.82],[136.17,102.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008456281,[[136.07,0.05159836],[136.06,6.6232],[136.05,0.52927699],[136.03,103.0466],[136.02,1.45307182]],[[136.1,5.57004421],[136.11,0.48111136],[136.13,8.07307182],[136.14,86.82],[136.17,102.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008463286,[[136.07,0.05159836],[136.06,6.6232],[136.05,0.52927699],[136.03,103.0466],[136.01,11.39763296]],[[136.11,0.48111136],[136.13,6.62],[136.14,86.82],[136.15,2.27065932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008480299,[[136.02,0.04751571],[136.0,0.48737638],[135.99,6.6263],[135.97,192.22765932],[135.94,2.27065932]],[[136.06,0.4805228],[136.08,6.6225],[136.09,86.8],[136.1,103.0029],[136.11,2.27065932]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008597207,[[136.05,0.04764725],[136.04,0.51604944],[136.03,6.6245],[136.0,105.34298216],[135.99,9.12697364]],[[136.09,0.48698276],[136.1,0.05398713],[136.11,6.6209],[136.13,2.27118216],[136.14,102.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008646456,[[136.05,0.53743157],[136.04,6.6242],[136.03,88.31315663],[136.01,103.0646],[135.94,22.09]],[[136.1,0.05398713],[136.11,0.47908869],[136.12,6.6205],[136.13,1.45315663],[136.15,102.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008678393,[[136.05,0.04764725],[136.03,8.55633035],[136.01,86.86],[136.0,103.0719],[135.75,369.47196984]],[[136.09,0.48381279],[136.1,0.05398713],[136.11,8.07415663],[136.14,102.9736],[136.25,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008777378,[[136.13,0.47635775],[136.12,102.9811],[136.11,1.45069957],[136.09,86.82],[63.707,92.68953952]],[[136.19,0.51353805],[136.21,1.45069957],[136.24,6.6148],[136.26,190.9596022],[136.29,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008790889,[[136.21,0.48079031],[136.2,8.06699957],[136.17,189.743],[136.11,22.07],[135.2,15.92491627]],[[136.28,0.49156286],[136.29,1.45069957],[136.32,6.6109],[136.34,104.09659236],[136.35,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008856656,[[136.17,0.49689448],[136.16,6.6183],[136.13,102.9738],[136.12,2.26838422],[136.09,100.0033]],[[136.23,7.11248043],[136.26,89.00838422],[136.27,102.8745],[136.29,2.26838422],[136.3,13.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008882281,[[136.13,0.52535852],[136.12,6.6201],[136.09,192.07228422],[136.08,9.16033693],[136.03,22.07]],[[136.2,0.52391406],[136.21,6.6163],[136.22,2.26838422],[136.24,102.8968],[136.26,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768008913513,[[136.16,0.50898919],[136.14,6.619],[136.12,102.979],[136.11,9.16033693],[136.03,186.358]],[[136.22,0.5069482],[136.23,6.6153],[136.25,88.21123456],[136.26,102.8795],[136.31,209.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009013392,[[136.13,0.52788583],[136.12,6.67601932],[136.11,1.45147616],[136.09,103.0024],[136.07,9.16033693]],[[136.18,0.53780432],[136.2,6.6169],[136.21,1.45147616],[136.24,102.8982],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009020985,[[136.14,0.05408577],[136.13,7.14758583],[136.11,1.45147616],[136.1,102.9964],[135.99,179.0]],[[136.17,5.81363677],[136.19,0.49230807],[136.22,6.6158],[136.25,102.8905],[136.28,196.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009064729,[[136.17,0.57241232],[136.16,6.6182],[136.14,1.45147616],[136.13,102.9737],[136.11,9.16033693]],[[136.23,0.5241341],[136.24,6.6146],[136.25,1.45147616],[136.27,189.6354],[137.1,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009072932,[[136.17,7.19031232],[136.14,1.45147616],[136.13,102.9737],[136.12,9.16033693],[134.92,110.2107135]],[[136.22,5.81497023],[136.23,0.5241341],[136.24,6.6146],[136.25,1.45147616],[136.27,189.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009078140,[[136.17,7.19031232],[136.13,105.24029824],[136.12,9.16033693],[136.08,2.26659824],[136.07,40.39076765]],[[136.22,5.81616391],[136.23,0.5241341],[136.24,6.6146],[136.27,191.90199824],[136.36,176.26659824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009145582,[[136.24,0.49848181],[136.23,6.6146],[136.22,1.44919346],[136.21,102.9132],[136.18,9.16033693]],[[136.3,0.49629917],[136.31,8.06039346],[136.33,86.72],[136.35,102.8133],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009164914,[[136.24,0.05328646],[136.23,0.49848181],[136.22,6.6153],[136.19,191.11669346],[136.17,9.16033693]],[[136.28,0.54689129],[136.29,1.44919346],[136.3,6.6117],[136.33,189.5499],[136.38,35.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009216653,[[136.04,0.50916559],[136.03,6.6245],[136.0,104.35243558],[135.99,89.1113097],[135.94,2.2713097]],[[136.1,0.07143565],[136.11,2.32023444],[136.14,102.9743],[136.15,2.2713097],[136.19,13.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009226552,[[136.05,0.56324925],[136.04,6.6241],[136.01,105.3347097],[136.0,1.27903558],[135.99,86.84]],[[136.13,6.76404722],[136.16,192.0479097],[136.26,22.95927694],[136.3,32.0668417],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009234868,[[136.07,0.60023372],[136.05,2.32539336],[136.04,103.0409],[136.01,2.2713097],[136.0,1.27903558]],[[136.15,7.19518259],[136.18,192.0340097],[136.23,13.2306],[136.24,22.07],[136.35,134.02977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009273017,[[136.11,7.23629651],[136.1,0.05336279],[136.09,1.45258992],[136.08,103.0099],[136.03,9.12275196]],[[136.16,5.86976542],[136.17,2.08014811],[136.19,93.4372],[136.22,102.9117],[136.31,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009294530,[[136.13,0.74822116],[136.12,6.6201],[136.09,104.45608992],[136.05,13.247],[136.02,22.07]],[[136.18,5.81763551],[136.19,87.49282826],[136.2,1.45258992],[136.21,6.6162],[136.24,102.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009319154,[[136.16,0.05469056],[136.14,0.69318926],[136.12,6.62],[136.09,103.0027],[136.07,2.26835958]],[[136.19,0.36727941],[136.21,8.88435958],[136.22,86.8],[136.24,102.8965],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009325564,[[136.16,0.05469056],[136.14,0.69318926],[136.13,6.6198],[136.1,102.9962],[136.09,2.26835958]],[[136.18,5.82587104],[136.19,0.36727941],[136.21,8.88435958],[136.22,86.8],[136.24,102.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009332269,[[136.16,0.05469056],[136.14,0.69318926],[136.13,6.6198],[136.1,102.9962],[136.09,2.26835958]],[[136.18,5.82830665],[136.19,0.36727941],[136.21,8.88435958],[136.22,86.8],[136.24,102.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009368510,[[136.16,0.05469056],[136.15,6.6189],[136.14,0.69318926],[136.12,102.9797],[136.09,2.26835958]],[[136.19,0.36727941],[136.23,95.66375958],[136.26,102.8824],[136.29,2.26835958],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009382821,[[136.17,0.05205964],[136.14,7.34499966],[136.12,104.43092313],[136.08,22.36705196],[136.07,86.82]],[[136.21,0.46142671],[136.22,8.06692313],[136.25,189.6706],[136.32,196.95927694],[136.35,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009488912,[[136.17,0.7957488],[136.16,6.6183],[136.15,0.04749302],[136.13,2.26726122],[136.12,189.7804]],[[136.19,0.05078068],[136.22,0.49736831],[136.23,6.6151],[136.25,2.26726122],[136.26,189.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009534950,[[136.2,7.44984741],[136.18,1.4503195],[136.17,102.9426],[136.16,86.8],[136.14,9.12275196]],[[136.25,0.55000392],[136.28,8.0632195],[136.31,189.6244],[136.32,174.0],[136.38,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009580085,[[136.22,0.83620708],[136.21,6.6158],[136.18,102.9344],[136.17,2.26543373],[136.16,108.44912455]],[[136.28,6.6127],[136.29,0.57594925],[136.3,2.26543373],[136.31,189.6235],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009623424,[[136.2,0.8070713],[136.19,6.66953235],[136.16,189.7509],[136.15,2.26543373],[136.13,9.12275196]],[[136.25,0.58009453],[136.27,6.6133],[136.29,105.12383373],[136.3,86.76],[136.36,25.22471067]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009634124,[[136.2,0.8070713],[136.19,6.66953235],[136.16,191.20129192],[136.13,9.12275196],[136.12,36.21678577]],[[136.24,5.59449884],[136.25,0.58009453],[136.27,8.06369192],[136.29,102.8584],[136.3,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009652144,[[136.2,7.4234713],[136.19,0.05273235],[136.16,191.20129192],[136.14,9.14573056],[136.13,13.2396]],[[136.25,0.58009453],[136.27,8.06369192],[136.3,86.76],[136.31,102.8441],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009658147,[[136.2,7.4234713],[136.19,0.05273235],[136.16,191.20129192],[136.14,9.14573056],[136.13,13.2396]],[[136.25,0.58009453],[136.27,8.06369192],[136.3,86.76],[136.31,102.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009665656,[[136.2,7.4234713],[136.19,0.05273235],[136.16,191.20129192],[136.14,9.14573056],[136.13,13.2396]],[[136.24,5.58097511],[136.25,0.58009453],[136.27,8.06369192],[136.3,86.76],[136.31,102.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009725417,[[136.19,7.45828594],[136.16,189.7509],[136.15,2.26595945],[136.13,22.38533056],[135.9,59.69746984]],[[136.22,0.05061635],[136.24,0.53486875],[136.27,6.6133],[136.29,2.26595945],[136.44,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009765061,[[136.2,0.76512759],[136.19,6.6169],[136.18,1.44962133],[136.16,102.9508],[136.15,86.76]],[[136.26,0.5416938],[136.27,6.66325306],[136.28,1.44962133],[136.3,102.8517],[136.37,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009822614,[[136.35,1.50979004],[136.29,2.2611542],[136.28,13.2247],[136.26,93.49047471],[136.24,9.14573056]],[[136.43,12.06396189],[136.5,2.2611542],[136.52,13.2024],[136.6,295.0],[136.63,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009852850,[[136.31,6.6107],[136.28,109.6504685],[136.27,2.2611542],[136.26,95.86573056],[136.2,18.32076765]],[[136.37,1.01585457],[136.39,6.6073],[136.41,2.2611542],[136.42,102.7614],[136.43,86.66006189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009870663,[[136.28,6.6123],[136.26,104.32211581],[136.25,86.68],[136.23,20.0196685],[135.99,309.2443]],[[136.34,1.14836806],[136.37,6.6084],[136.38,1.44811581],[136.4,102.7755],[136.62,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009950833,[[136.16,0.3190081],[136.15,6.6187],[136.12,109.80706711],[136.11,2.26653966],[136.1,9.14573056]],[[136.23,1.41805168],[136.25,2.26653966],[136.27,102.8738],[136.29,24.32653966],[136.32,13.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768009966241,[[136.15,6.66501399],[136.14,0.35493123],[136.12,102.9809],[136.11,2.26653966],[136.1,6.82496711]],[[136.19,0.05404979],[136.21,1.38564047],[136.23,6.6153],[136.25,89.04653966],[136.4,133.09367694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010053295,[[136.14,0.05026571],[136.12,0.44672571],[136.11,6.6207],[136.1,2.26848329],[136.08,189.8115]],[[136.15,0.05533896],[136.18,1.44038093],[136.2,6.6168],[136.23,105.17148329],[136.43,88.16006189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010091642,[[136.29,0.04757002],[136.27,6.613],[136.26,3.59409984],[136.25,118.8209],[136.21,2.26848329]],[[136.36,1.37886939],[136.37,6.6085],[136.39,105.05238329],[136.4,108.85],[136.43,2.26854518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010099349,[[136.35,2.26848329],[136.29,8.88048329],[136.28,102.859],[136.19,6.8464644],[136.17,179.0]],[[136.42,0.24778758],[136.43,109.3591],[136.48,23.34601063],[136.49,89.02848329],[136.8,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010157399,[[136.39,1.57456494],[136.38,6.6077],[136.35,104.25349436],[136.33,7.356],[136.32,93.49193283]],[[136.45,1.44609436],[136.46,8.07859302],[136.47,86.66],[136.49,102.7082],[136.53,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010187820,[[136.41,1.57890014],[136.4,6.6067],[136.36,110.1544],[136.34,2.259623],[136.33,6.81193283]],[[136.46,88.33606899],[136.48,6.603],[136.49,2.259623],[136.51,102.6943],[136.62,29.50814031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010269299,[[136.44,1.77004375],[136.43,6.6051],[136.41,1.44525023],[136.4,109.57983283],[136.38,16.50173056]],[[136.5,1.44525023],[136.51,1.87769557],[136.52,6.6013],[136.53,86.6],[136.55,102.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010332174,[[136.43,1.73402534],[136.42,6.6057],[136.4,6.81925057],[136.39,7.342],[136.38,200.75101865]],[[136.48,1.83215827],[136.49,6.6026],[136.51,2.25838455],[136.52,102.6874],[136.53,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010382922,[[136.42,1.88337227],[136.41,6.6062],[136.4,8.26463487],[136.39,7.342],[136.38,111.8726341]],[[136.48,8.43515827],[136.51,1.4453843],[136.52,102.6874],[136.53,86.6],[136.67,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010479907,[[136.44,0.0471378],[136.43,8.40877727],[136.41,1.44516286],[136.4,203.55055057],[136.38,9.0923341]],[[136.46,0.04900496],[136.48,1.8493822],[136.51,94.66666286],[136.53,102.6753],[136.57,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010529032,[[136.44,8.51300108],[136.42,86.62],[136.41,116.92265057],[136.39,9.0923341],[136.38,13.63850115]],[[136.46,0.04900496],[136.49,1.85610524],[136.5,1.44516286],[136.51,86.62],[136.52,6.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010548343,[[136.45,8.44081925],[136.44,0.0471378],[136.42,189.3729],[136.41,14.17435253],[136.4,11.35005536]],[[136.5,1.85610524],[136.53,8.85832126],[136.55,86.62],[136.56,102.6566],[136.57,176.25772126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010606406,[[136.51,1.84119354],[136.5,6.6016],[136.48,1.44452914],[136.47,110.0614],[136.46,21.79076161]],[[136.56,1.94369011],[136.58,8.04272914],[136.61,102.6187],[136.62,86.58],[136.64,13.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010626935,[[136.49,0.0466125],[136.47,1.90362165],[136.46,1.44452914],[136.45,6.6041],[136.43,110.086]],[[136.53,0.24969326],[136.55,6.5998],[136.56,1.44452914],[136.57,102.6486],[136.58,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010699010,[[136.46,0.04759776],[136.45,1.85963329],[136.43,6.6051],[136.4,116.95099312],[136.39,11.35137628]],[[136.5,0.1633358],[136.51,6.6018],[136.53,2.25904218],[136.54,102.6702],[136.63,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010723228,[[136.42,1.7936455],[136.39,6.6072],[136.37,104.23646428],[136.36,7.34],[136.35,106.68039312]],[[136.46,0.04735769],[136.47,8.14579241],[136.5,189.3009],[136.71,307.6351],[137.09,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010757850,[[136.43,0.05531098],[136.42,1.82853925],[136.4,6.6064],[136.38,1.44596428],[136.37,6.83888878]],[[136.46,0.05578858],[136.47,6.74101654],[136.49,1.44596428],[136.51,189.3133],[136.58,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010798894,[[136.38,1.91064401],[136.37,6.6081],[136.34,110.157],[136.33,2.25922704],[136.3,68.04147958]],[[136.43,5.74087592],[136.44,0.09461043],[136.45,6.6045],[136.47,2.25922704],[136.48,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010806611,[[136.39,1.76260172],[136.38,6.6075],[136.35,105.06582704],[136.33,7.34],[136.32,9.0923341]],[[136.45,5.74195277],[136.46,6.70800059],[136.47,2.25922704],[136.49,189.3499],[136.57,2.25922704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010827615,[[136.39,1.76260172],[136.38,6.6075],[136.35,105.06582704],[136.33,7.34],[136.32,9.0923341]],[[136.44,5.76129553],[136.45,0.10924299],[136.46,6.6039],[136.47,2.25922704],[136.49,189.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010835429,[[136.39,1.76260172],[136.38,6.6075],[136.35,105.06582704],[136.33,7.34],[136.32,9.0923341]],[[136.44,5.7619371],[136.45,0.10924299],[136.46,6.6039],[136.49,191.60912704],[136.82,380.68633819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010841928,[[136.39,1.76260172],[136.38,6.6075],[136.35,105.06582704],[136.33,7.34],[136.32,9.0923341]],[[136.45,0.10924299],[136.46,6.6039],[136.49,191.60912704],[136.75,59.55270603],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010876556,[[136.41,0.05564525],[136.38,1.95405037],[136.36,8.05441154],[136.33,110.1639],[136.32,9.0923341]],[[136.43,0.05454458],[136.44,6.74186439],[136.45,1.44611154],[136.47,102.7237],[136.59,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768010941715,[[136.41,0.05564525],[136.37,8.44598587],[136.34,112.42000763],[136.32,86.64],[136.31,9.0923341]],[[136.43,86.64],[136.44,0.15044862],[136.46,8.86410763],[136.49,102.7096],[136.5,24.29020763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011064839,[[136.38,1.96886533],[136.37,6.6082],[136.34,102.8148],[136.33,16.4373341],[136.32,90.17591631]],[[136.44,86.67789123],[136.46,8.86396941],[136.5,126.99176941],[136.56,22.95927694],[136.59,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011090154,[[136.38,1.96886533],[136.37,6.6082],[136.34,104.26124494],[136.33,16.4373341],[136.32,87.9158469]],[[136.44,1.48433617],[136.46,93.2439],[136.49,102.7078],[136.51,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011098869,[[136.38,1.96886533],[136.37,6.6082],[136.34,104.26124494],[136.33,16.4373341],[136.32,101.55434805]],[[136.43,5.53923407],[136.44,1.48433617],[136.46,93.2439],[136.49,102.7078],[136.51,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011169130,[[136.49,1.81959523],[136.47,6.6033],[136.44,104.99607038],[136.42,93.47413491],[136.4,9.0923341]],[[136.54,0.13403384],[136.55,6.5997],[136.58,102.6408],[136.6,24.28657038],[136.71,125.50017694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011191742,[[136.52,0.05319306],[136.51,2.03828832],[136.49,6.6023],[136.47,6.81413491],[136.46,104.98027038]],[[136.56,0.32254328],[136.57,6.5989],[136.6,126.91327038],[136.69,44.6905614],[136.83,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011281311,[[136.53,1.93081338],[136.52,6.6008],[136.49,102.7017],[136.48,9.06314503],[136.46,16.4303341]],[[136.59,2.10064278],[136.6,6.5972],[136.62,2.25495294],[136.63,108.6],[136.64,102.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011306852,[[136.5,0.05340921],[136.48,2.23460224],[136.47,6.6033],[136.44,111.7987917],[136.43,9.0923341]],[[136.52,0.04718986],[136.54,2.15634592],[136.56,6.5994],[136.58,104.89545294],[136.61,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011323256,[[136.34,2.10468869],[136.33,102.8218],[136.3,2.25495294],[136.29,1.27624461],[136.28,7.338]],[[136.41,0.04661262],[136.43,2.22045642],[136.45,6.6046],[136.46,88.89495294],[136.47,102.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011383409,[[136.36,0.05544797],[136.33,8.89954104],[136.3,104.29407744],[136.28,7.338],[136.21,18.1846682]],[[136.39,2.25324756],[136.4,6.607],[136.41,0.04661262],[136.42,88.12697744],[136.43,102.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011454173,[[136.36,0.05544797],[136.35,8.68620578],[136.31,104.31148301],[136.29,17.70657871],[136.28,86.68]],[[136.41,2.21378949],[136.42,86.68],[136.43,8.08208301],[136.45,102.7394],[136.47,35.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011577168,[[136.38,2.21683601],[136.37,6.6078],[136.36,1.47501896],[136.35,7.344],[136.34,189.4332]],[[136.45,2.29353487],[136.48,104.19141896],[136.53,22.03],[136.54,13.2004],[136.64,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011637819,[[136.36,8.9743473],[136.32,102.829],[136.31,99.31444168],[136.27,35.74734906],[136.23,179.0]],[[136.41,2.18826983],[136.44,6.6049],[136.47,105.02960099],[136.49,86.64],[136.54,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011669850,[[136.38,2.25708334],[136.37,6.6081],[136.33,110.1649],[136.32,11.39873509],[136.31,87.91570659]],[[136.41,0.04649549],[136.45,8.94757511],[136.48,102.7152],[136.49,86.64],[136.5,24.33640099]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011739603,[[136.45,2.20062202],[136.41,1.47548335],[136.39,7.344],[136.38,13.2148]],[[136.51,2.15293798],[136.52,1.47548335],[136.56,276.6561],[136.6,13.195],[136.7,141.17377387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011752707,[[136.59,0.05479532],[136.58,2.15268288],[136.57,6.5983],[136.55,104.13138335],[136.52,86.6]],[[136.64,2.15293798],[136.65,14.8487233],[136.66,1.47548335],[136.68,93.1935],[136.7,102.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011769143,[[136.6,2.0438505],[136.57,6.5982],[136.55,110.001],[136.54,2.29850495],[136.43,188.0923341]],[[136.64,0.0476623],[136.66,2.10092344],[136.67,6.594],[136.69,86.54],[136.7,104.84890495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011837507,[[136.58,0.0559763],[136.56,1.87741823],[136.53,6.6002],[136.51,102.6869],[136.5,1.47175677]],[[136.61,1.9416409],[136.62,93.1363],[136.63,1.47175677],[136.64,102.5953],[136.71,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011860627,[[136.51,1.95876414],[136.5,6.6016],[136.47,102.7176],[136.46,1.47175677],[136.44,108.99886323]],[[136.56,0.04994855],[136.57,3.40176243],[136.58,6.5982],[136.61,102.6182],[136.78,148.30247387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768011967532,[[136.39,8.43485123],[136.36,102.7993],[136.35,1.47519791],[136.32,38.59638097],[57.916,96.28181298]],[[136.42,0.04644498],[136.44,88.43390414],[136.47,8.07869791],[136.5,102.7006],[136.53,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012056214,[[136.38,1.49638598],[136.37,6.6082],[136.35,86.64],[136.33,102.8228],[136.32,18.73233928]],[[136.42,0.04644498],[136.44,1.81390414],[136.46,93.2243],[136.48,2.30600518],[136.49,102.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012096248,[[136.36,1.56549199],[136.34,6.6096],[136.33,1.47606426],[136.32,86.66],[136.31,111.9299341]],[[136.41,1.54789347],[136.42,6.65234498],[136.44,1.47606426],[136.45,102.7399],[136.46,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012220955,[[136.38,1.37604393],[136.36,6.6086],[136.34,1.47513364],[136.32,111.45085742],[136.31,9.0923341]],[[136.42,0.04881332],[136.43,1.46868283],[136.44,6.6049],[136.47,104.19823364],[136.97,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012257188,[[136.32,1.39828475],[136.26,111.9664341],[136.25,14.8487233],[136.24,26.86690115],[136.2,20.49119066]],[[136.37,1.5183626],[136.38,6.6078],[136.39,0.0513227],[136.41,124.8079],[136.44,2.30652246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012370988,[[136.29,1.43534063],[136.28,6.6125],[136.25,120.03955238],[136.24,10.36916404],[136.22,20.98450115]],[[136.33,0.05392988],[136.37,8.11554162],[136.39,124.8244],[136.41,2.30842908],[136.45,187.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012406425,[[136.3,8.09344681],[136.27,102.8673],[136.25,14.8487233],[136.24,97.06916404],[136.23,15.53822908]],[[136.37,1.46387999],[136.38,6.6081],[136.41,213.81752908],[136.5,25.26770602],[136.57,21.74025115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012426341,[[136.37,1.48063058],[136.36,6.6085],[136.34,102.815],[136.33,2.30842908],[136.31,86.7]],[[136.43,1.53817528],[136.46,6.6041],[136.48,2.30842908],[136.49,102.7093],[136.5,87.97601063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012529925,[[136.29,8.08308454],[136.26,109.74080392],[136.25,14.8487233],[136.24,97.06916404],[56.0,5.0]],[[136.36,1.48422246],[136.39,102.7835],[136.4,24.34805222],[136.42,86.7],[136.5,200.54333979]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012547449,[[136.11,1.42593895],[136.09,105.31085222],[136.04,101.82396189],[136.02,29.388],[136.0,24.65198632]],[[136.2,1.43276874],[136.21,0.04731743],[136.22,22.04],[136.23,105.21195222],[136.28,2.30805222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012619211,[[136.09,8.18790726],[136.06,103.0249],[136.02,16.4403341],[136.01,133.43571337],[136.0,22.04]],[[136.14,0.04635994],[136.16,1.56528121],[136.17,6.6181],[136.2,127.28105633],[136.65,88.14436149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012645430,[[136.05,1.55210264],[136.04,21.68796189],[136.02,7.348],[136.01,192.19905633],[135.98,9.0923341]],[[136.17,89.13465633],[136.29,30.30727694],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012681967,[[136.08,0.04980822],[136.05,8.35542334],[136.04,15.06396189],[136.03,1.48277055],[135.93,18.1846682]],[[136.12,0.28622363],[136.13,6.6202],[136.14,88.34277055],[136.16,102.9567],[136.27,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012726720,[[135.94,1.68258613],[135.93,6.6295],[135.91,1.48277055],[135.9,103.1471],[135.89,1.28004708]],[[135.97,0.05125397],[136.01,7.07701221],[136.02,86.9],[136.03,1.48277055],[136.05,103.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012746832,[[135.97,0.04846893],[135.96,1.68306796],[135.93,6.6292],[135.91,103.137],[135.88,10.96599472]],[[136.01,0.5573271],[136.02,6.6253],[136.05,192.30145346],[136.06,22.04],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012773558,[[135.97,0.04846893],[135.95,1.68306796],[135.94,6.6288],[135.91,103.1386],[135.89,2.06772235]],[[135.99,5.67901932],[136.0,0.64956023],[136.01,6.6259],[136.04,105.11682235],[136.05,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012793684,[[135.97,0.04846893],[135.96,1.82463255],[135.95,6.6284],[135.93,2.06772235],[135.92,103.1325]],[[136.01,5.6276145],[136.02,0.67875384],[136.03,6.6251],[136.04,86.94],[136.06,103.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012804989,[[136.03,1.86509564],[136.02,1.32285223],[135.99,103.0777],[135.96,96.0123341],[135.03,137.7633919]],[[136.1,0.68953243],[136.11,1.32285223],[136.14,102.9726],[136.15,22.09],[136.16,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012867735,[[135.95,1.88454994],[135.92,86.9],[135.91,105.20664823],[135.87,46.51288233],[135.85,13.63850115]],[[136.0,0.04840923],[136.03,0.67177631],[136.06,214.09044823],[136.15,176.06624823],[136.17,30.32427694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012889659,[[135.91,1.88454994],[135.87,103.1694],[135.84,94.285],[135.83,50.63760048],[135.58,72.98380042]],[[135.94,0.04985097],[135.97,1.75563889],[135.98,6.6275],[136.0,103.0777],[136.01,2.06624823]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012948908,[[135.92,1.80077552],[135.91,6.6303],[135.89,1.32447821],[135.88,103.1622],[135.85,35.3565]],[[135.98,1.87601649],[135.99,88.31782063],[136.02,103.0636],[136.11,22.95927694],[136.2,45.80977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012977836,[[135.93,1.98028669],[135.92,6.63],[135.88,104.48517821],[135.86,103.3973341],[57.916,96.28181298]],[[135.96,0.04956317],[135.99,96.75782669],[136.02,103.0614],[136.09,196.95927694],[136.13,39.4318417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768012987640,[[135.93,1.76317827],[135.92,0.04922491],[135.9,6.6309],[135.87,103.1709],[135.86,89.02861869]],[[135.96,5.5134202],[135.98,8.53472041],[135.99,86.94],[136.0,2.06861869],[136.01,103.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013008056,[[135.92,1.81240318],[135.9,6.6307],[135.88,103.163],[135.86,9.43861869],[135.85,118.1423341]],[[135.98,1.90742041],[135.99,93.5668],[136.0,2.06861869],[136.02,103.0627],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013014157,[[135.92,1.81240318],[135.91,6.6305],[135.88,103.163],[135.86,18.53095279],[135.85,122.68850115]],[[135.98,1.90742041],[135.99,93.5668],[136.0,2.06861869],[136.02,103.0627],[136.13,62.39111864]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013067922,[[136.04,0.04856716],[136.02,1.70109221],[136.01,6.6254],[135.98,104.40775984],[135.94,29.48]],[[136.08,1.82901647],[136.09,7.94455984],[136.1,86.94],[136.12,102.9871],[136.14,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013101843,[[136.0,6.6261],[135.99,1.63806236],[135.97,105.15833261],[135.96,86.9],[135.94,29.48]],[[136.05,1.62371208],[136.07,6.67248013],[136.1,86.94],[136.11,127.17153261],[136.68,892.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013113148,[[136.07,1.60380497],[136.06,6.6231],[136.04,0.05549588],[136.03,103.0491],[136.01,2.06553261]],[[136.12,1.66787996],[136.15,2.06553261],[136.16,86.88],[136.17,102.949],[136.27,111.25927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013168014,[[136.13,1.55616836],[136.12,6.66918427],[136.09,104.32300804],[136.06,22.11],[136.05,16.4623341]],[[136.18,5.41602254],[136.19,2.82756401],[136.2,6.6168],[136.22,86.84],[136.24,102.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013210442,[[136.12,8.17616836],[136.09,189.8426],[136.08,1.31990804],[136.06,9.0923341],[136.05,26.88520115]],[[136.18,1.33978098],[136.19,6.617],[136.2,1.31990804],[136.22,86.84],[136.23,102.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013307236,[[136.1,9.926e-05],[136.08,7.91566571],[136.07,1.32080459],[136.04,103.0412],[136.02,9.0923341]],[[136.13,1.31717122],[136.16,94.77960459],[136.19,125.0438],[136.26,22.95927694],[137.02,422.3673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013344963,[[136.16,1.17982655],[136.12,102.9812],[136.1,2.06193436],[136.08,118.0423341],[136.07,13.2455]],[[136.22,1.11996699],[136.24,2.06193436],[136.25,93.4344],[136.26,102.883],[136.29,176.06193436]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013399336,[[136.14,1.11766154],[136.13,6.6198],[136.1,105.05783436],[136.09,86.8],[136.07,22.3378341]],[[136.2,5.30189019],[136.22,7.68318318],[136.24,88.86193436],[136.25,124.9704],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013454482,[[136.15,1.06950178],[136.13,7.93882123],[136.11,86.8],[136.09,103.0021],[136.08,9.0923341]],[[136.19,0.05118449],[136.2,6.6165],[136.21,1.02423618],[136.23,1.31902123],[136.24,102.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013488299,[[136.2,0.05584444],[136.18,7.69515169],[136.14,191.82499784],[136.11,31.1723341],[136.09,34.24310115]],[[136.24,1.04443798],[136.25,6.6142],[136.28,191.72649784],[136.31,22.08],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013536549,[[136.2,7.65543739],[136.19,0.05164456],[136.18,1.31857515],[136.16,102.9488],[136.13,9.0923341]],[[136.25,0.96105985],[136.28,7.93157515],[136.29,86.78],[136.31,102.8451],[136.33,187.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013547758,[[136.19,0.05164456],[136.18,7.65613739],[136.14,104.28717515],[136.12,13.2405],[136.11,9.0923341]],[[136.23,5.65544833],[136.24,0.95814054],[136.25,6.6141],[136.26,1.31857515],[136.29,189.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013553958,[[136.19,7.70758195],[136.16,1.31857515],[136.15,102.9539],[136.12,13.2405],[136.11,31.1723341]],[[136.26,2.27551036],[136.27,6.6133],[136.29,189.6425],[136.4,32.0668417],[136.48,190.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013571867,[[136.19,7.70758195],[136.16,1.31857515],[136.15,102.9539],[136.13,9.0923341],[136.12,13.2405]],[[136.23,5.66611801],[136.25,0.95531289],[136.26,1.31857515],[136.27,6.6133],[136.29,189.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013580177,[[136.19,7.70758195],[136.16,1.31857515],[136.15,102.9539],[136.13,9.0923341],[136.12,13.2405]],[[136.25,0.95531289],[136.26,1.31857515],[136.27,6.6133],[136.29,189.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013597693,[[136.19,7.70758195],[136.15,105.01392814],[136.13,9.0923341],[136.12,26.87900115],[136.11,22.08]],[[136.23,5.56078735],[136.25,0.95531289],[136.27,6.6133],[136.29,191.70252814],[136.36,2.06002814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013605093,[[136.19,7.70758195],[136.15,105.01392814],[136.14,9.0923341],[136.12,26.87900115],[136.08,20.35035165]],[[136.23,5.56102674],[136.25,0.95531289],[136.27,6.6133],[136.29,191.70252814],[136.36,25.01930508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013611307,[[136.19,7.70758195],[136.15,105.01392814],[136.14,9.0923341],[136.12,26.87900115],[136.08,20.35035165]],[[136.24,5.5828221],[136.25,0.95531289],[136.27,6.6133],[136.29,191.70252814],[136.36,25.01930508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013629515,[[136.19,7.70758195],[136.15,105.01392814],[136.14,9.0923341],[136.12,26.87900115],[136.11,22.06]],[[136.25,0.95531289],[136.26,6.6136],[136.29,191.70252814],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013636827,[[136.19,7.70758195],[136.15,105.01392814],[136.14,9.0923341],[136.12,26.87900115],[136.11,22.06]],[[136.25,0.95531289],[136.26,6.6136],[136.29,191.70252814],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013643233,[[136.19,7.70758195],[136.15,105.01392814],[136.14,9.0923341],[136.12,26.87900115],[136.11,22.06]],[[136.23,5.62676348],[136.25,0.95531289],[136.26,6.6136],[136.29,191.70252814],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013660840,[[136.2,1.05649784],[136.19,6.6169],[136.16,104.26923214],[135.05,137.7633919],[61.39,94.1268211]],[[136.25,0.9914017],[136.27,7.93153214],[136.29,189.6425],[136.42,317.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013669560,[[136.19,7.67339784],[136.16,104.26923214],[136.14,9.0923341],[136.12,26.87900115],[135.46,160.7239572]],[[136.24,0.93680547],[136.25,0.05404896],[136.26,6.6137],[136.27,1.31843214],[136.85,146.5912763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013715894,[[136.19,1.07286982],[136.18,6.6174],[136.15,105.01875274],[136.12,22.3328341],[136.08,2.06015274]],[[136.24,0.93680547],[136.25,6.6141],[136.28,2.06015274],[136.35,22.95927694],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013723194,[[136.19,1.07286982],[136.18,6.6174],[136.15,105.01875274],[136.12,22.3328341],[136.11,35.69850115]],[[136.24,0.93680547],[136.25,6.6141],[136.28,2.06015274],[136.34,22.95927694],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013745622,[[136.19,7.68189978],[136.15,105.01875274],[136.13,95.8723341],[136.08,20.35047625],[136.01,32.14479145]],[[136.24,0.04777796],[136.25,1.03481389],[136.26,6.6138],[136.28,2.06015274],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013764440,[[136.19,1.06499978],[136.17,6.6175],[136.15,105.01875274],[136.14,86.78],[136.13,9.0923341]],[[136.23,5.5028328],[136.24,0.04777796],[136.25,1.03481389],[136.26,6.6138],[136.28,2.06015274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013771649,[[136.19,1.06499978],[136.18,6.6174],[136.15,105.01875274],[136.14,86.78],[136.13,9.0923341]],[[136.24,1.04236086],[136.26,6.6138],[136.28,2.06015274],[136.55,381.28093819],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013789365,[[136.24,0.0552568],[136.23,6.6149],[136.22,1.00477848],[136.21,1.3184634],[136.19,189.7058]],[[136.28,0.9945829],[136.3,7.9303634],[136.33,189.6088],[136.36,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013805579,[[136.24,0.04976816],[136.23,1.04500745],[136.21,1.3184634],[136.2,102.9191],[136.16,22.06]],[[136.29,1.03881651],[136.31,7.9299634],[136.33,86.76],[136.34,102.8214],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013835206,[[136.2,0.99066845],[136.17,6.6178],[136.15,86.76],[136.14,105.0253149],[136.13,9.0923341]],[[136.24,0.05075093],[136.25,7.54375756],[136.28,102.8661],[136.29,2.0594149],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013921471,[[136.33,0.05642461],[136.32,7.38743494],[136.29,104.1679042],[136.24,6.88077448],[136.23,22.06]],[[136.37,0.38484741],[136.38,86.72],[136.39,1.3168042],[136.41,6.6064],[136.43,139.86756189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768013958294,[[136.33,0.05642461],[136.31,7.25987595],[136.28,109.71886852],[136.27,9.0923341],[136.26,2.05643854]],[[136.37,0.13819872],[136.38,86.7],[136.39,6.6074],[136.4,2.05643854],[136.42,124.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014030971,[[136.36,0.04677608],[136.35,6.96073088],[136.33,102.8224],[136.32,6.87103],[56.0,5.0]],[[136.42,86.68],[136.43,23.17251133],[136.46,124.7804],[136.5,21.67216483],[136.53,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014069512,[[136.33,6.6098],[136.32,0.32463187],[136.31,102.8376],[136.29,8.37417944],[136.28,99.9048]],[[136.37,86.68],[136.39,1.55861523],[136.41,6.6064],[136.43,15.06396189],[137.35,137.4293216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014126357,[[136.33,6.6098],[136.32,0.32463187],[136.3,102.8453],[136.29,6.87103],[136.28,99.9048]],[[136.36,0.05502433],[136.37,86.68],[136.41,8.66274359],[136.43,39.17030548],[136.49,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014189615,[[136.25,0.32567021],[136.24,6.6144],[136.21,88.01704927],[136.2,102.9197],[136.19,22.3261341]],[[136.3,0.055385],[136.31,7.92824927],[136.33,86.74],[136.35,124.8656],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014198623,[[136.25,0.32567021],[136.24,6.6144],[136.21,189.6127],[136.2,2.05833879],[136.19,22.3261341]],[[136.3,0.055385],[136.32,93.3507],[136.34,2.05833879],[136.43,17.12230068],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014216253,[[136.25,0.32567021],[136.24,6.6144],[136.21,189.6127],[136.2,11.15067289],[136.19,13.2338]],[[136.3,0.055385],[136.32,93.3507],[136.34,2.05833879],[136.41,13.2126],[136.55,102.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014222861,[[136.25,6.93967021],[136.21,189.6127],[136.2,11.15067289],[136.19,13.2338],[136.18,35.25798418]],[[136.3,0.055385],[136.32,93.3507],[136.34,2.05833879],[136.41,13.2126],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014230261,[[136.25,6.93967021],[136.21,189.6127],[136.2,2.05833879],[136.19,22.3261341],[136.18,35.25798418]],[[136.3,0.055385],[136.32,93.3507],[136.34,2.05833879],[136.41,13.2126],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014247073,[[136.25,6.93967021],[136.21,189.6127],[136.2,11.15067289],[136.19,13.2338],[136.18,35.25798418]],[[136.29,5.52537398],[136.3,0.055385],[136.32,93.3507],[136.34,2.05833879],[136.41,13.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014254085,[[136.25,6.93967021],[136.21,189.6127],[136.2,11.15067289],[136.19,13.2338],[136.18,35.25798418]],[[136.3,0.055385],[136.32,93.3507],[136.34,2.05833879],[136.41,13.2126],[136.45,32.0668417]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014311222,[[136.18,0.31855569],[136.15,6.6185],[136.13,211.78723763],[136.11,29.6857341],[135.89,121.01283937]],[[136.23,5.5170801],[136.24,6.66555245],[136.25,1.31796587],[136.27,102.8745],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014316030,[[136.18,0.31855569],[136.16,6.6183],[136.14,1.31796587],[136.13,211.78723763],[136.11,29.6857341]],[[136.22,5.51362587],[136.24,6.66555245],[136.25,1.31796587],[136.27,102.8745],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014325436,[[136.18,0.31855569],[136.16,6.6183],[136.13,213.84778084],[136.11,29.6857341],[136.09,13.63850115]],[[136.22,5.51098118],[136.24,6.66555245],[136.27,191.71504321],[136.31,22.06],[136.35,22.95927694]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014360058,[[136.19,0.30576652],[136.17,6.6178],[136.13,189.7151],[136.12,11.23100224],[136.11,20.5934]],[[136.23,5.5109496],[136.24,0.05095245],[136.25,6.6141],[136.27,2.06054321],[136.28,102.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014366863,[[136.18,0.32089498],[136.17,6.6178],[136.13,189.7151],[136.12,33.51746513],[136.11,34.34908855]],[[136.24,0.05095245],[136.25,8.67464321],[136.28,102.8665],[136.29,108.84],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014375988,[[136.13,0.32089498],[136.12,6.6201],[136.1,102.995],[136.09,88.0578145],[136.08,2.06054321]],[[136.2,0.04722558],[136.21,8.67674321],[136.24,102.8969],[136.28,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014419031,[[135.93,0.30593843],[135.91,7.90982937],[135.9,1.3200478],[135.89,103.1541],[135.86,66.66]],[[135.98,0.05269907],[136.01,7.9460478],[136.03,103.0552],[136.05,86.84],[136.1,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014426133,[[135.91,0.32934966],[135.88,103.1645],[135.85,86.9],[135.75,13.75568855],[135.74,103.2692]],[[136.0,1.3200478],[136.01,103.12426917],[136.04,22.06],[136.2,191.1909],[136.22,125.77549837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014454349,[[135.96,0.05592346],[135.95,0.32934966],[135.94,6.629],[135.91,105.20712006],[135.86,7.352]],[[135.99,6.38335164],[136.02,6.6255],[136.05,189.9817],[136.06,24.12722006],[136.16,22.86139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014461259,[[135.96,0.05592346],[135.95,0.32934966],[135.94,6.629],[135.91,105.20712006],[135.88,7.352]],[[136.01,11.2477484],[136.02,6.6255],[136.05,192.04892006],[136.06,22.06],[136.12,22.86139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014470161,[[135.96,0.05564784],[135.94,0.33204981],[135.92,6.6297],[135.89,105.22092006],[135.88,7.352]],[[136.0,11.26061928],[136.01,6.6259],[136.03,2.06722006],[136.04,103.0492],[136.05,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014487975,[[135.95,0.31386007],[135.93,6.6295],[135.91,103.1405],[135.9,2.06722006],[135.88,7.352]],[[135.97,5.49847542],[135.99,0.04779478],[136.01,6.6258],[136.04,103.0483],[136.05,2.06722006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014494972,[[135.95,0.31386007],[135.93,6.6295],[135.91,103.1405],[135.9,2.06722006],[135.88,7.352]],[[135.99,0.04779478],[136.01,6.6258],[136.04,103.0483],[136.05,2.06722006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014511795,[[135.95,0.31386007],[135.93,6.6295],[135.92,88.2631795],[135.9,103.1481],[135.87,7.352]],[[135.99,0.04779478],[136.01,6.6258],[136.03,1.3231795],[136.04,103.0483],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014524409,[[135.94,0.31567442],[135.93,6.6292],[135.92,1.3231795],[135.9,190.0862],[135.88,20.6319]],[[135.98,0.0487685],[135.99,5.64428392],[136.0,0.03396403],[136.01,6.6258],[136.02,1.3231795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014532603,[[135.94,0.31567442],[135.93,6.6292],[135.92,1.38608809],[135.9,190.0862],[135.88,20.6319]],[[135.97,5.46310687],[135.98,0.0487685],[136.0,0.03396403],[136.01,6.6258],[136.03,1.38608809]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014552915,[[135.96,0.05108333],[135.95,1.38608809],[135.92,0.32811394],[135.91,6.6302],[135.9,88.32608809]],[[135.99,6.6268],[136.05,1.38608809],[136.17,7.368],[136.19,102.9341],[136.23,331.57439837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014558334,[[135.94,1.38608809],[135.92,6.95811394],[135.9,86.94],[56.757,97.00076393],[56.0,5.0]],[[135.99,5.46042108],[136.03,104.43838809],[136.17,7.368],[136.19,102.9341],[136.22,102.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014630104,[[135.95,0.36386571],[135.93,6.6295],[135.92,1.38615107],[135.9,86.94],[135.89,103.1537]],[[135.98,0.05481862],[136.0,6.75221619],[136.03,1.38615107],[136.04,103.0517],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014643411,[[135.95,0.36386571],[135.94,6.6287],[135.92,1.38615107],[135.91,103.1369],[135.7,32.09660663]],[[135.99,0.04694722],[136.0,0.27008632],[136.01,6.6258],[136.04,104.43405107],[136.06,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014666825,[[135.98,88.30615107],[135.95,110.4768],[135.93,22.1],[135.9,9.18345897],[135.87,192.75568855]],[[136.06,0.43077751],[136.07,6.6229],[136.08,1.38615107],[136.09,103.0104],[136.13,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014744577,[[135.93,2.16433444],[135.92,86.92],[135.91,103.139],[135.9,9.18345897],[135.89,7.368]],[[136.01,0.59318745],[136.02,6.6254],[136.06,105.19763444],[136.1,122.2629],[136.14,21.99420669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014783023,[[136.0,0.05373573],[135.98,86.92],[135.97,104.47926872],[135.93,51.91045897],[135.88,19.62070624]],[[136.06,0.59582568],[136.09,8.00736872],[136.11,102.9962],[136.14,57.33390669],[136.24,110.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014844658,[[135.95,0.41700099],[135.94,86.9],[135.93,6.6294],[135.91,105.30249841],[135.88,1.27978817]],[[135.98,6.18392462],[136.0,0.60929066],[136.02,6.6254],[136.05,103.0412],[136.06,89.06369841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014847765,[[135.95,0.41700099],[135.94,86.9],[135.93,6.6294],[135.91,105.30249841],[135.88,1.27978817]],[[135.99,6.18158592],[136.0,0.60929066],[136.02,6.6254],[136.05,103.0412],[136.06,89.06369841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014858968,[[135.95,0.41700099],[135.94,93.5291],[135.91,105.30249841],[135.88,1.27978817],[135.87,13.2649]],[[135.99,6.17757338],[136.0,0.60929066],[136.01,6.6258],[136.05,103.0412],[136.06,2.16369841]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014880588,[[135.97,7.11277558],[135.96,1.38556767],[135.94,86.9],[135.93,103.1248],[135.9,13.2619]],[[136.0,6.0975854],[136.02,0.62549135],[136.04,6.6243],[136.06,1.38556767],[136.07,103.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014887897,[[135.98,0.5045263],[135.97,6.6276],[135.96,1.38556767],[135.94,86.9],[135.93,103.1248]],[[136.02,11.49422018],[136.03,0.62628037],[136.04,6.6243],[136.07,104.41126767],[136.1,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014906622,[[135.97,7.15622577],[135.96,1.38556767],[135.94,86.9],[135.93,103.1248],[135.89,13.75568855]],[[136.01,11.41091797],[136.02,0.68140034],[136.04,6.6243],[136.05,1.38556767],[136.07,103.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014912528,[[135.96,6.6281],[135.95,1.92402967],[135.94,86.9],[135.93,103.1248],[135.89,13.75568855]],[[135.99,11.42350927],[136.01,0.64958936],[136.03,6.6248],[136.05,1.38556767],[136.06,103.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768014919639,[[135.96,7.1715531],[135.95,1.38556767],[135.94,86.9],[135.93,103.1248],[135.9,13.2619]],[[136.01,0.64958936],[136.03,6.6248],[136.05,1.38556767],[136.06,103.033],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015001494,[[136.16,0.04956757],[136.14,0.69367713],[136.12,1.51255834],[136.11,102.9879],[136.07,86.88]],[[136.2,0.72301893],[136.21,6.6163],[136.23,1.51255834],[136.24,189.7374],[136.33,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015011693,[[136.07,86.14816606],[136.04,103.0415],[136.01,13.251],[136.0,31.21854166],[135.98,13.75568855]],[[136.16,0.78370267],[136.17,1.51255834],[136.18,102.9424],[136.24,13.2296],[136.32,196.86139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015072950,[[136.05,0.76602867],[136.03,93.4447],[136.02,2.36531757],[135.99,103.078],[135.96,13.75568855]],[[136.09,5.5935682],[136.1,7.34691983],[136.14,105.33721757],[136.18,100.0756],[136.19,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015079255,[[136.04,0.79492525],[136.03,93.4447],[136.02,2.36531757],[135.99,103.078],[135.96,13.75568855]],[[136.1,7.34691983],[136.14,105.33721757],[136.18,100.0756],[136.19,22.09],[137.15,119.105412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015090763,[[136.04,0.79492525],[136.03,93.4447],[136.0,105.43741757],[135.96,13.75568855],[135.56,110.2107135]],[[136.09,0.79484985],[136.12,6.6208],[136.14,105.33721757],[136.18,100.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015173541,[[136.1,7.43558416],[136.07,104.53220419],[136.03,109.19784166],[135.98,186.362],[135.97,18.38618214]],[[136.16,0.8398515],[136.17,8.13170419],[136.21,102.9193],[136.23,86.84],[136.26,59.04802372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015210682,[[136.1,0.04750304],[136.09,0.79803203],[136.08,6.6219],[136.05,105.39695276],[136.03,109.19784166]],[[136.13,0.04997571],[136.14,0.81413685],[136.16,6.6185],[136.19,105.29845276],[136.22,2.36385276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015295340,[[136.03,8.96573094],[136.02,86.86],[135.99,103.0781],[135.95,1.27903558],[135.94,22.09]],[[136.09,0.84059704],[136.1,6.6215],[136.13,104.49260185],[136.16,86.86],[136.17,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015330176,[[136.09,0.90326022],[136.08,6.6222],[136.05,2.36536342],[136.04,103.0415],[136.02,86.86]],[[136.14,0.84952907],[136.16,6.6188],[136.19,192.15956342],[136.22,2.36536342],[136.24,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015368712,[[136.09,7.52496022],[136.06,104.53895957],[136.02,96.04308552],[136.01,13.2513],[136.0,13.75568855]],[[136.13,5.6321976],[136.14,0.84952907],[136.16,8.13145957],[136.19,102.9342],[136.27,22.86139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015408458,[[136.1,7.55238182],[136.08,1.51295957],[136.06,103.0265],[136.04,9.18308552],[136.02,100.61568855]],[[136.16,0.89741292],[136.17,6.6181],[136.19,1.51295957],[136.21,102.9173],[136.51,381.36803819]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015446470,[[136.11,0.89530174],[136.1,2.41438015],[136.09,103.0025],[136.05,9.15283586],[136.03,35.80917534]],[[136.17,5.57002412],[136.18,0.85508332],[136.23,105.2691948],[136.25,260.84],[136.27,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015517733,[[136.12,0.9145382],[136.11,1.51290689],[136.08,103.0113],[136.05,95.99283586],[136.04,35.3284]],[[136.18,5.49532458],[136.19,0.88692109],[136.21,1.51290689],[136.23,102.9057],[136.24,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015524743,[[136.13,0.9145382],[136.12,6.6202],[136.11,1.51290689],[136.08,103.0113],[136.05,103.35183586]],[[136.18,5.49278089],[136.19,7.50392109],[136.21,1.51290689],[136.23,102.9057],[136.47,500.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015544062,[[136.08,0.90941844],[136.06,103.0256],[136.05,86.84],[136.02,7.359],[135.91,103.1399]],[[136.15,0.86386867],[136.16,6.6185],[136.17,1.51290689],[136.19,102.9355],[136.23,122.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015622015,[[136.16,0.8165106],[136.15,6.6187],[136.14,1.51210232],[136.11,102.987],[136.09,9.15283586]],[[136.19,5.46090115],[136.21,0.87172335],[136.22,6.6158],[136.23,1.51210232],[136.25,102.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015629520,[[136.17,0.9243838],[136.16,6.6181],[136.13,104.48530232],[136.08,29.439],[136.07,26.97477534]],[[136.23,2.3601093],[136.24,6.6149],[136.27,189.6755],[136.35,32.00595772],[136.46,102.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015644438,[[136.17,0.9243838],[136.16,6.6181],[136.13,104.48530232],[136.09,16.51183586],[136.08,22.08]],[[136.21,5.45229001],[136.22,2.3601093],[136.24,6.6149],[136.27,102.8755],[136.28,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015654349,[[136.17,0.9243838],[136.16,6.6181],[136.13,104.48530232],[136.09,16.51183586],[136.08,22.08]],[[136.21,5.40990446],[136.22,0.84800698],[136.23,1.51210232],[136.24,6.6149],[136.27,102.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015660455,[[136.17,0.9243838],[136.16,6.6181],[136.13,104.48530232],[136.09,16.51183586],[136.08,35.80917534]],[[136.21,5.4129671],[136.22,0.84800698],[136.23,8.12720232],[136.27,102.8755],[136.32,196.86139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015678664,[[136.17,0.9243838],[136.16,6.6183],[136.14,2.36155353],[136.13,102.9732],[136.12,86.8]],[[136.22,0.81783672],[136.23,6.6151],[136.26,102.8812],[136.27,2.36155353],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015686075,[[136.17,0.9243838],[136.16,6.6183],[136.14,2.36155353],[136.13,102.9732],[136.12,86.8]],[[136.21,5.40900674],[136.22,0.81783672],[136.23,6.6151],[136.26,102.8812],[136.27,2.36155353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015700591,[[136.17,0.05067283],[136.16,7.47094412],[136.13,102.9732],[136.12,89.16155353],[135.83,398.35420951]],[[136.21,0.77978289],[136.23,6.6151],[136.26,102.8812],[136.27,2.36155353],[136.37,32.00595772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015778943,[[136.15,0.8251611],[136.14,6.6192],[136.12,88.31182541],[136.11,102.9888],[136.1,9.15283586]],[[136.2,5.38939812],[136.21,7.43726029],[136.23,1.51182541],[136.25,102.8886],[137.79,91.61954774]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015832587,[[136.17,0.76538315],[136.16,6.6183],[136.14,2.36239347],[136.13,102.9733],[136.12,86.8]],[[136.23,0.74965596],[136.24,6.6149],[136.26,2.36239347],[136.27,189.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015889138,[[136.15,0.05465124],[136.13,7.32310677],[136.1,104.50772351],[136.09,9.15283586],[136.0,201.92614759]],[[136.2,0.72631363],[136.21,8.12812351],[136.24,102.8954],[136.26,122.0976],[136.35,39.36195772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015921180,[[136.07,7.31989595],[136.04,193.50428746],[136.02,13.2497],[136.0,9.15283586],[135.99,29.426]],[[136.14,0.76807328],[136.15,6.619],[136.17,2.36430872],[136.18,102.9441],[136.2,108.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768015937587,[[136.01,0.68406419],[135.99,6.6263],[135.96,193.60672642],[135.94,13.2577],[135.92,7.356]],[[136.06,0.74388281],[136.07,6.6229],[136.09,2.36430872],[136.1,103.0028],[136.11,22.57274189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016006659,[[136.01,0.7068895],[136.0,8.14016884],[135.97,103.0975],[135.96,97.29215356],[135.94,21.08517534]],[[136.08,7.33572986],[136.1,1.51406884],[136.12,189.8677],[136.13,43.89154998],[136.22,22.86139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016049804,[[135.99,0.72721262],[135.98,6.6268],[135.96,90.45736694],[135.95,103.1089],[135.94,9.15283586]],[[136.06,0.74428391],[136.09,2.31804924],[136.1,103.0029],[136.11,86.9],[136.22,7.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016133987,[[135.95,0.74761051],[135.94,86.94],[135.93,1.18786952],[135.92,6.6297],[135.91,1.27985877]],[[136.0,0.68166511],[136.01,6.626],[136.02,1.18786952],[136.04,103.0481],[136.07,109.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016147386,[[135.88,0.74016224],[135.87,1.18786952],[135.84,6.6336],[135.83,15.27920048],[135.82,95.58468303]],[[135.95,8.49843463],[135.97,103.1024],[135.99,86.94],[136.02,22.09],[136.12,125.85139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016223449,[[135.97,0.68754525],[135.96,1.18750447],[135.95,6.6284],[135.92,103.1322],[135.89,94.324]],[[136.02,0.69803644],[136.03,6.6252],[136.05,1.18750447],[136.07,103.026],[136.08,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016296828,[[135.92,0.73060958],[135.91,6.6303],[135.89,88.81660745],[135.88,103.1631],[135.86,16.51683586]],[[135.98,0.67580375],[135.99,6.6268],[136.02,104.91920745],[136.05,109.01],[136.2,134.93275772]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016331466,[[135.95,0.67285664],[135.94,6.629],[135.91,104.99680745],[135.89,86.96],[135.86,49.08487534]],[[136.01,0.68969313],[136.02,6.6254],[136.04,1.85660745],[136.05,103.0389],[136.07,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016412251,[[136.07,0.04789073],[136.06,7.24765517],[136.03,103.0494],[136.02,1.85340379],[135.98,151.88034417]],[[136.13,0.65115118],[136.14,8.47310379],[136.16,102.9585],[136.18,86.88],[136.19,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016442673,[[136.08,0.62445517],[136.07,6.67059073],[136.04,1.85340379],[136.03,103.0494],[136.0,9.15283586]],[[136.13,0.65115118],[136.14,6.6197],[136.16,1.85340379],[136.17,102.9494],[136.37,59.55270603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016449082,[[136.1,7.33926931],[136.08,1.85340379],[136.07,103.0191],[136.04,9.15283586],[136.02,22.95157913]],[[136.16,0.64102726],[136.18,6.6178],[136.2,88.71340379],[136.21,102.9189],[136.23,44.19107685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016513334,[[136.05,7.28065793],[136.03,1.18481324],[136.02,189.8959],[135.99,13.2527],[135.98,16.51704011]],[[136.12,0.61557424],[136.13,7.80471324],[136.16,125.0671],[136.21,1.27858914],[136.25,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016536657,[[135.98,0.56385357],[135.96,1.85349027],[135.93,189.9833],[135.91,22.40864011],[135.9,22.94455043]],[[136.05,0.5911482],[136.08,103.0172],[136.09,1.85349027],[136.13,1.85349027],[136.14,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016610923,[[135.9,0.47688383],[135.89,6.6314],[135.86,103.1807],[135.85,86.92],[55.599,97.71909456]],[[135.96,0.46660423],[135.97,6.6279],[135.98,1.18651661],[136.0,103.0759],[136.02,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016670390,[[135.96,1.85663273],[135.93,103.1243],[135.9,97.94467284],[135.89,22.11],[135.88,13.72206016]],[[136.03,0.38692657],[136.07,103.0259],[136.08,1.85663273],[136.09,86.94],[136.1,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016702813,[[135.94,0.39338912],[135.93,6.6295],[135.91,1.85663273],[135.89,103.1546],[135.86,16.51804011]],[[136.0,0.38452456],[136.01,6.6261],[136.02,88.79663273],[136.04,103.0481],[136.08,23.96663273]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016750568,[[135.93,0.34261698],[135.92,6.63],[135.9,1.18858646],[135.89,103.1535],[135.88,9.14804011]],[[135.99,0.35178039],[136.0,6.6266],[136.01,1.18858646],[136.03,103.0553],[136.04,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016775786,[[135.96,6.97290348],[135.93,191.92081053],[135.91,9.14804011],[135.89,21.09206016],[135.88,13.2637]],[[136.01,0.330179],[136.04,6.6246],[136.05,1.85581053],[136.08,212.0671],[136.14,1.85581053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016859153,[[135.99,0.32455415],[135.98,7.81367056],[135.95,86.88],[135.94,103.1171],[135.93,9.14804011]],[[136.06,1.18657056],[136.07,6.6232],[136.09,103.0108],[136.11,22.11],[136.12,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016881868,[[136.02,6.9354277],[136.0,1.18657056],[135.98,103.0855],[135.96,29.77404011],[56.0,5.0]],[[136.08,0.32760484],[136.09,1.24126605],[136.1,6.6214],[136.13,102.9802],[136.14,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768016941524,[[136.04,0.0494184],[136.02,0.3131103],[136.01,6.6256],[135.99,9.14804011],[135.98,104.94110568]],[[136.08,0.32760484],[136.09,6.67659549],[136.11,1.85400568],[136.13,102.9802],[136.14,108.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017000354,[[136.09,0.36738849],[136.07,1.18587672],[136.04,86.84],[136.01,21.08506016],[56.0,5.0]],[[136.15,0.30763741],[136.16,6.6188],[136.17,1.18587672],[136.19,102.9344],[136.2,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017039595,[[136.11,0.37043391],[136.09,6.6218],[136.06,104.87866293],[136.04,95.98804011],[135.92,32.01814038]],[[136.16,0.30930574],[136.19,8.46956293],[136.2,102.9285],[136.22,22.09],[136.31,31.9840318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017139596,[[136.08,6.94573305],[136.07,1.18529102],[136.05,103.0323],[136.04,86.84],[136.03,9.14804011]],[[136.12,5.74722961],[136.13,0.33131169],[136.16,1.18529102],[136.17,6.6181],[136.19,108.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017148014,[[136.15,0.05357178],[136.13,6.93897726],[136.1,102.9953],[136.09,88.69263635],[136.06,16.51104011]],[[136.18,0.0469901],[136.19,0.3019832],[136.22,8.46853635],[136.24,211.8262],[136.25,196.2211136]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017198745,[[136.11,0.30282922],[136.1,6.6213],[136.09,86.84],[136.08,1.85263635],[136.07,103.019]],[[136.15,0.00629062],[136.17,0.32138937],[136.18,6.6176],[136.2,1.85263635],[136.22,102.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017286312,[[136.2,0.05600948],[136.19,0.32254062],[136.18,6.6173],[136.15,1.85040583],[136.14,102.9631]],[[136.25,0.32251924],[136.26,6.614],[136.28,1.85040583],[136.29,189.6369],[136.3,44.50228964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017328666,[[136.21,0.38124628],[136.18,1.18369281],[136.16,102.9508],[136.15,86.78],[136.13,29.74554011]],[[136.27,0.30264986],[136.28,7.79649281],[136.31,86.78],[136.32,124.9175],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017395023,[[136.21,0.32178756],[136.2,6.6161],[136.18,88.60888156],[136.16,112.09844011],[136.15,13.70165691]],[[136.27,0.32220278],[136.28,6.6127],[136.29,1.84888156],[136.31,104.69218156],[136.34,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017439962,[[136.18,0.30274022],[136.17,6.6177],[136.15,1.84888156],[136.14,189.7225],[136.13,9.14804011]],[[136.23,5.64914938],[136.24,0.32154643],[136.25,6.6141],[136.28,104.71648156],[136.29,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017449270,[[136.17,0.33151145],[136.16,7.80254887],[136.14,86.76],[136.13,112.12164011],[136.07,18.29608022]],[[136.23,0.32982788],[136.24,6.6147],[136.25,1.18414887],[136.27,124.9545],[136.48,162.1149162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017475591,[[136.19,6.93549388],[136.16,1.18414887],[136.15,102.9556],[136.14,86.76],[136.13,9.14804011]],[[136.23,5.66512453],[136.24,0.32670554],[136.26,7.79814887],[136.29,211.7185],[136.35,196.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017493411,[[136.19,6.92703722],[136.16,1.18414887],[136.15,102.9556],[136.14,86.76],[136.12,26.94225691]],[[136.24,0.32221185],[136.26,7.79814887],[136.29,124.9385],[136.3,86.78],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017500613,[[136.19,6.92703722],[136.16,1.18414887],[136.15,102.9556],[136.14,86.76],[136.12,13.2406]],[[136.24,0.32221185],[136.26,7.79814887],[136.29,124.9385],[136.3,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017526239,[[136.18,6.94900114],[136.16,102.951],[136.14,88.60967985],[136.13,9.14804011],[136.12,20.5946]],[[136.24,5.72575267],[136.25,0.33031849],[136.26,6.6137],[136.27,1.84967985],[136.29,102.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017540155,[[136.17,0.3118925],[136.15,6.6185],[136.14,191.57507985],[136.12,13.2406],[136.11,9.14804011]],[[136.21,5.66671852],[136.22,0.32364676],[136.24,6.6148],[136.26,1.84967985],[136.27,102.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017588888,[[136.13,6.94460977],[136.12,1.18524421],[136.09,103.0035],[136.04,101.32610734],[136.0,7.354]],[[136.18,0.32329695],[136.21,7.80164421],[136.23,102.9055],[136.24,86.84],[139.79,183.2390954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017606805,[[136.14,0.37738939],[136.13,1.18524421],[136.11,6.6204],[136.08,103.0098],[136.04,115.02776425]],[[136.19,0.3325681],[136.2,6.6165],[136.21,1.18524421],[136.23,102.9038],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017616407,[[136.07,0.3164292],[136.06,1.18524421],[136.05,6.6235],[136.03,103.048],[136.01,1.27889456]],[[136.11,0.04642063],[136.14,1.50941847],[136.15,6.6192],[136.17,102.9508],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017684081,[[136.09,0.31352741],[136.08,6.6222],[136.06,86.86],[136.05,104.88596107],[136.03,9.14043321]],[[136.14,5.82256059],[136.15,0.32111232],[136.17,6.6183],[136.19,110.75296107],[136.2,102.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017693686,[[136.06,0.32324643],[136.04,1.18564666],[136.03,189.8882],[136.01,10.41932777],[135.99,26.95445691]],[[136.12,0.30121146],[136.13,5.8049845],[136.14,1.18564666],[136.16,22.06],[136.17,102.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017750732,[[135.98,6.6271],[135.97,0.30414772],[135.95,103.11],[135.92,16.49443321],[135.91,110.23976464]],[[136.05,0.32023841],[136.06,6.6234],[136.08,1.18564666],[136.09,125.0696],[136.1,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017774368,[[136.05,0.3156745],[136.03,1.85554201],[136.02,103.056],[135.98,131.35443321],[135.97,15.55719892]],[[136.14,0.32349271],[136.15,1.85554201],[136.17,108.94],[136.18,102.9417],[136.22,13.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017787476,[[135.93,6.94873135],[135.9,105.00324201],[135.89,86.88],[135.87,9.14043321],[135.85,13.70165691]],[[136.01,0.3118106],[136.02,1.85554201],[136.04,6.6247],[136.05,103.0405],[136.09,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017829513,[[135.98,0.30068572],[135.97,6.6276],[135.96,1.18795727],[135.94,103.1154],[135.91,9.12592671]],[[136.03,0.33299891],[136.04,6.6243],[136.05,1.18795727],[136.08,103.019],[137.8,109.9434572]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017843429,[[135.99,0.32884917],[135.98,6.6271],[135.96,1.18795727],[135.95,103.1091],[135.92,9.12592671]],[[136.05,0.32571602],[136.06,7.81155727],[136.09,189.9295],[136.46,91.382948],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017923403,[[135.91,0.31790364],[135.9,6.6308],[135.88,1.85651941],[135.87,103.1701],[135.85,86.94]],[[135.97,0.32019751],[135.98,6.6272],[136.01,1.85651941],[136.02,103.0631],[136.03,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017942512,[[135.87,0.33119574],[135.86,7.82230252],[135.85,86.96],[135.83,118.48040048],[135.8,22.39722671]],[[135.92,5.81774742],[135.93,0.32220392],[135.94,7.81870252],[135.97,103.1016],[136.01,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768017960136,[[135.85,0.33119574],[135.84,88.14940252],[135.83,21.91350048],[135.79,103.2296],[135.77,7.367]],[[135.91,6.6307],[135.92,1.52080622],[135.94,103.124],[135.98,35.5245367],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018000275,[[135.77,0.33069868],[135.76,7.82710252],[135.73,190.2961],[135.69,9.12592671],[135.68,13.2833]],[[135.83,0.32801542],[135.84,6.6341],[135.85,1.18940252],[135.87,103.1766],[135.89,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018012181,[[135.83,0.32690931],[135.82,6.6349],[135.81,1.86104417],[135.79,105.09244417],[135.76,9.12592671]],[[135.9,0.32801542],[135.91,6.6307],[135.93,103.1311],[135.94,1.86104417],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018051718,[[135.76,0.3192334],[135.75,6.638],[135.72,105.76237752],[135.7,100.301],[135.69,9.12592671]],[[135.79,0.0523389],[135.82,0.3098647],[135.83,6.6347],[135.84,2.47887752],[135.86,103.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018055126,[[135.76,0.3192334],[135.75,6.638],[135.74,2.47887752],[135.72,103.2835],[135.7,100.301]],[[135.83,6.93561296],[135.85,2.47887752],[135.86,103.1848],[135.99,196.845737],[136.02,132.28122822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018093355,[[135.73,0.32466704],[135.72,1.58933336],[135.71,6.6399],[135.7,87.06],[135.68,103.3149]],[[135.79,6.93907576],[135.81,1.58933336],[135.83,103.2077],[135.88,122.4246],[136.1,59.3989162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018115578,[[135.72,6.94889442],[135.71,1.58933336],[135.69,103.3062],[135.68,87.06],[135.67,9.12592671]],[[135.78,0.33197925],[135.79,1.58933336],[135.8,6.6363],[135.83,103.2085],[135.84,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018126785,[[135.7,0.36325535],[135.66,192.87374214],[135.63,9.12592671],[135.62,66.57342233],[135.61,26.99165691]],[[135.77,0.33197925],[135.78,2.48454214],[135.79,6.6368],[135.81,22.1],[135.82,103.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018165218,[[135.77,0.05143395],[135.75,6.96354187],[135.72,105.76904214],[135.69,9.12592671],[135.68,23.38172075]],[[135.81,0.3160533],[135.84,6.6344],[135.85,2.48454214],[135.87,212.3784],[135.96,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018190446,[[135.78,0.05159718],[135.76,8.55460452],[135.73,190.3173],[135.72,9.12592671],[135.7,26.98325691]],[[135.82,0.30820952],[135.83,0.04792273],[135.84,6.6341],[135.85,1.5879816],[135.88,212.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018211166,[[135.82,6.6349],[135.81,0.30875647],[135.8,1.5879816],[135.79,87.04],[135.78,103.2391]],[[135.86,0.05081846],[135.87,0.3322548],[135.9,8.2191816],[135.92,103.1384],[135.94,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018260611,[[135.82,6.94740361],[135.81,86.98],[135.8,2.47813605],[135.79,103.2312],[135.78,9.12592671]],[[135.89,0.31806254],[135.9,6.6312],[135.93,2.47813605],[135.94,125.2662],[135.95,2.47813605]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018317356,[[135.73,0.31835362],[135.72,87.0],[135.71,8.22897454],[135.67,112.44772671],[135.66,26.98695691]],[[135.78,0.32375077],[135.79,6.6365],[135.8,1.58887454],[135.82,103.2161],[135.87,35.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018384214,[[135.74,6.9505584],[135.71,2.48297168],[135.7,103.2968],[135.68,96.18592671],[135.66,45.70562859]],[[135.8,0.3186106],[135.82,6.6351],[135.84,105.68387168],[135.86,109.2],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018391223,[[135.74,6.9505584],[135.71,2.48297168],[135.7,103.2968],[135.68,96.18592671],[135.67,26.98615691]],[[135.79,5.58568617],[135.8,0.3186106],[135.82,9.11807168],[135.84,103.2009],[135.86,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018398132,[[135.72,0.3117584],[135.71,6.6399],[135.68,201.98349839],[135.67,13.2845],[135.66,13.70165691]],[[135.78,5.9028362],[135.79,6.6365],[135.8,2.48297168],[135.83,103.2084],[135.84,24.62297168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018453678,[[135.75,0.30732055],[135.74,93.6988],[135.73,1.5880666],[135.71,112.41632671],[135.69,26.98395691]],[[135.81,0.3039486],[135.82,1.5880666],[135.83,6.6349],[135.85,103.1918],[135.87,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018468283,[[135.77,1.89538715],[135.76,6.6376],[135.74,190.3295],[135.72,9.12592671],[135.7,35.83165691]],[[135.83,0.17183202],[135.85,8.2216666],[135.87,103.1765],[135.9,22.13],[136.0,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018529953,[[135.8,6.9389559],[135.77,105.72844743],[135.74,96.18592671],[135.73,24.61234743],[135.72,34.35825691]],[[135.86,0.17160813],[135.88,6.6324],[135.89,2.48234743],[135.9,103.1555],[135.91,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018538057,[[135.8,0.30374837],[135.79,6.6363],[135.76,2.48234743],[135.75,190.303],[135.73,11.60827414]],[[135.85,0.1715532],[135.86,6.6332],[135.88,2.48234743],[135.89,103.1614],[135.9,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018579783,[[135.82,0.32686763],[135.8,1.58713973],[135.79,103.2304],[135.76,9.12592671],[135.75,100.3162]],[[135.88,1.58713973],[135.89,0.17139603],[135.9,6.6313],[135.91,87.04],[135.93,103.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018627023,[[135.83,0.30355822],[135.82,6.6349],[135.79,106.33032959],[135.78,87.0],[135.77,9.12592671]],[[135.89,5.49889799],[135.9,0.17130732],[135.91,9.73232959],[135.93,103.1315],[135.98,187.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018647630,[[135.85,0.30355822],[135.84,6.6338],[135.82,3.10142959],[135.81,103.2162],[135.79,3.10142959]],[[135.9,0.17130732],[135.91,6.6309],[135.93,3.10142959],[135.94,103.1236],[135.96,109.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018670260,[[135.88,0.30095431],[135.87,6.6325],[135.85,3.10142959],[135.83,103.1999],[135.81,9.12592671]],[[135.94,6.80074192],[135.96,3.10142959],[135.97,190.0797],[135.99,22.13],[136.06,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018744121,[[135.84,6.6336],[135.83,0.30666833],[135.82,87.0],[135.81,103.216],[135.8,3.09832763]],[[135.9,0.1717002],[135.91,6.6307],[135.92,3.09832763],[135.95,125.2358],[135.96,3.09832763]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018780236,[[135.8,0.30666833],[135.78,96.73522763],[135.74,103.2689],[135.73,22.40382671],[135.71,35.82165691]],[[135.85,6.8054002],[135.89,103.1612],[135.9,3.09832763],[135.91,109.12],[135.99,196.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018845897,[[135.8,0.32771371],[135.79,8.62091469],[135.78,87.02],[135.75,112.38712671],[135.7,20.654]],[[135.86,0.17164754],[135.87,6.6327],[135.88,1.98451469],[135.9,103.1529],[135.91,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018851495,[[135.8,0.32771371],[135.79,8.62091469],[135.78,87.02],[135.76,112.37922671],[56.0,5.0]],[[135.87,6.80424754],[135.88,1.98451469],[135.9,103.1529],[135.94,22.12],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018873324,[[135.82,6.93870077],[135.78,193.35852844],[135.77,9.12592671],[135.75,13.70165691],[135.72,3.10032844]],[[135.87,0.17164754],[135.89,6.6319],[135.9,3.10032844],[135.92,103.1399],[135.99,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018943370,[[135.84,0.31768204],[135.83,6.6344],[135.82,1.98380638],[135.79,112.35592671],[135.78,87.0]],[[135.89,0.17149592],[135.9,8.61520638],[135.93,103.1324],[135.96,109.12],[136.01,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768018971206,[[135.88,0.30133038],[135.87,6.6325],[135.86,1.98380638],[135.84,103.1935],[135.81,9.12592671]],[[135.93,0.17148671],[135.94,1.98380638],[135.95,6.6287],[135.96,87.0],[135.98,103.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019048383,[[135.9,0.31979661],[135.89,6.67920122],[135.88,1.98218334],[135.86,190.1376],[135.83,9.12592671]],[[135.96,0.21791504],[135.97,8.61008334],[136.0,103.0786],[136.09,195.51462266],[136.1,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019071704,[[135.93,0.05295765],[135.91,0.31979661],[135.9,6.6308],[135.88,1.98218334],[135.87,103.1705]],[[135.97,2.20001744],[135.98,6.6272],[136.01,103.0707],[136.02,22.12],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019078002,[[135.93,0.05295765],[135.91,0.31979661],[135.9,6.6308],[135.88,1.98218334],[135.87,103.1705]],[[135.96,5.43045455],[135.97,2.20001744],[135.98,6.6272],[136.01,103.0707],[136.02,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019147859,[[135.77,0.04892939],[135.75,3.10128036],[135.74,6.95418731],[135.73,3.10128036],[135.68,31.7037591]],[[135.81,0.1654643],[135.82,6.6351],[135.86,106.28338036],[135.87,22.11],[135.88,100.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019164879,[[135.8,0.04774798],[135.79,0.33195058],[135.78,1.98499692],[135.76,6.6376],[135.74,103.2652]],[[135.83,5.53799889],[135.84,0.16556327],[135.85,6.6336],[135.86,1.98499692],[135.88,190.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019202304,[[135.77,0.32402704],[135.76,6.6378],[135.75,1.58829532],[135.73,9.12592671],[135.72,103.2832]],[[135.83,6.6346],[135.85,1.58829532],[135.86,103.1812],[135.88,109.13],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019209493,[[135.77,0.32402704],[135.76,6.6378],[135.75,1.58829532],[135.73,9.12592671],[135.72,103.2832]],[[135.82,5.49162538],[135.83,6.80011366],[135.85,1.58829532],[135.86,103.1812],[140.39,206.1439824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019215808,[[135.77,0.32402704],[135.76,6.6378],[135.75,1.58829532],[135.73,103.2764],[135.72,9.12592671]],[[135.81,5.49220486],[135.83,0.16551366],[135.84,6.6341],[135.85,1.58829532],[135.88,212.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019279169,[[135.77,6.9682169],[135.74,103.2694],[135.73,98.62799345],[135.71,13.70165691],[57.916,96.28181298]],[[135.83,0.16548471],[135.84,6.6341],[135.85,2.48206674],[135.88,103.1698],[135.89,24.59206674]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019293879,[[135.78,0.33026479],[135.77,6.6374],[135.75,1.5883147],[135.74,103.2694],[135.73,96.14592671]],[[135.83,5.48227092],[135.84,6.79949306],[135.85,1.5883147],[135.88,103.1698],[135.89,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019321606,[[135.78,0.33153353],[135.77,8.2257147],[135.74,103.2661],[135.73,96.14592671],[135.71,26.98225691]],[[135.83,5.47480217],[135.84,0.16541972],[135.85,6.6339],[135.86,1.5883147],[135.89,125.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019351225,[[135.8,0.30158239],[135.77,2.48059961],[135.76,103.251],[135.74,9.12592671],[135.73,110.41141397]],[[135.86,5.4594783],[135.87,6.633],[135.88,0.16528151],[135.9,105.63429961],[135.92,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019353125,[[135.81,0.31008934],[135.8,6.6359],[135.77,2.48059961],[135.76,103.251],[135.74,9.12592671]],[[135.87,6.79828151],[135.9,105.63429961],[135.92,22.13],[136.92,118.7978324],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019370943,[[135.81,0.31008934],[135.8,6.6359],[135.77,105.72649961],[135.75,9.12592671],[135.74,13.70165691]],[[135.87,0.16528151],[135.88,6.6321],[135.9,105.63429961],[135.92,22.13],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019378252,[[135.81,0.31008934],[135.8,6.6359],[135.77,105.72649961],[135.76,9.12592671],[135.74,13.70165691]],[[135.86,5.4440616],[135.87,0.16528151],[135.88,6.6321],[135.9,105.63429961],[135.92,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019469242,[[135.83,0.32377138],[135.82,6.6345],[135.81,1.58659026],[135.79,112.35812671],[135.78,13.70165691]],[[135.89,0.16590919],[135.9,8.21769026],[135.93,103.1321],[135.95,109.13],[136.01,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019506578,[[135.81,0.30794044],[135.79,93.6362],[135.78,2.47926297],[135.76,112.38022671],[135.74,13.70165691]],[[135.85,0.05405344],[135.87,6.7502276],[135.9,105.63306297],[135.99,22.28568299],[136.75,127.9361272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019533896,[[135.88,0.32905677],[135.87,1.64100234],[135.86,6.6329],[135.84,87.02],[135.83,103.2009]],[[135.94,0.1718736],[135.95,93.6487],[135.96,1.58562397],[135.97,103.1023],[135.99,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019655306,[[135.82,0.33042357],[135.81,8.22249311],[135.79,87.0],[135.78,103.2392],[135.74,44.53312671]],[[135.87,0.22666179],[135.89,6.6317],[135.9,1.58719311],[135.92,103.136],[135.95,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019739172,[[135.84,0.33036757],[135.83,6.6343],[135.81,2.47989473],[135.8,103.2225],[135.79,89.49989473]],[[135.91,6.80234075],[135.93,89.49989473],[135.94,103.1208],[253.44,91.88443292],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019751890,[[135.84,0.33036757],[135.83,6.6343],[135.8,103.2225],[135.79,89.49989473],[135.73,18.29608022]],[[135.88,5.49882683],[135.9,0.22675847],[135.91,9.11059473],[135.93,87.02],[135.94,103.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019759294,[[135.84,0.33036757],[135.83,6.6343],[135.8,103.2225],[135.79,89.49989473],[135.78,9.12592671]],[[135.89,5.48084931],[135.9,0.22675847],[135.91,9.11059473],[135.93,87.02],[135.94,103.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019772710,[[135.82,0.31197976],[135.81,6.6354],[135.79,89.49989473],[135.78,112.36442671],[132.7,165.3160703]],[[135.87,0.22675113],[135.89,6.6317],[135.91,2.47989473],[135.92,103.1396],[135.93,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019827859,[[135.73,0.32085323],[135.72,93.6598],[135.71,1.58784407],[135.69,103.3075],[135.68,9.12592671]],[[135.79,0.0471932],[135.8,6.86294881],[135.81,1.58784407],[135.84,103.2004],[135.85,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019839267,[[135.76,0.30302991],[135.75,6.6383],[135.74,2.48205768],[135.72,190.3042],[135.68,35.82165691]],[[135.82,0.22694881],[135.83,6.6346],[135.86,192.72485768],[135.87,22.12],[135.9,176.48205768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019892813,[[135.73,0.32544353],[135.71,6.6403],[135.7,89.54205768],[135.68,103.3145],[135.67,9.12592671]],[[135.79,6.91064913],[135.82,105.69745768],[135.86,109.18],[135.95,31.9840318],[135.97,103.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1768019972984,[[135.76,0.35666632],[135.75,6.6383],[135.72,105.76721471],[135.69,118.32592671],[135.63,201.55962574]],[[135.81,0.27407293],[135.83,6.6348],[135.85,2.48331471],[135.87,190.2583],[135.88,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020084480,[[135.86,0.36403856],[135.85,6.6333],[135.82,105.68710727],[135.78,2.47880727],[135.77,44.54012671]],[[135.91,0.27368291],[135.93,6.6298],[135.94,2.47880727],[135.96,190.1287],[135.98,196.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020173265,[[135.84,0.32192387],[135.83,6.6344],[135.81,1.58647902],[135.8,9.12592671],[135.79,103.2296]],[[135.89,0.27378067],[135.9,6.6312],[135.91,1.58647902],[135.93,103.1314],[136.02,45.46874228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020198180,[[135.87,0.30061286],[135.86,6.6328],[135.85,1.58647902],[135.83,103.2012],[135.81,9.12592671]],[[135.93,0.27378529],[135.94,8.21607902],[135.97,103.1019],[136.02,35.87430528],[136.05,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020244203,[[135.87,0.30061286],[135.86,6.6328],[135.84,2.47827054],[135.83,103.2012],[135.82,9.12592671]],[[135.92,5.37709865],[135.93,0.27378529],[135.94,6.6296],[135.95,2.47827054],[135.97,103.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020329072,[[135.85,6.95735697],[135.81,105.69386619],[135.8,96.10592671],[135.78,16.1805231],[135.75,22.12]],[[135.89,0.0488474],[135.9,0.27354992],[135.92,6.6301],[135.94,2.47886619],[135.96,125.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020366391,[[135.86,0.37712809],[135.85,6.6335],[135.82,103.2085],[135.81,11.6047929],[135.8,86.98]],[[135.92,6.90374992],[135.94,2.47886619],[135.96,125.2497],[136.06,31.9840318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020521628,[[135.8,0.31006455],[135.79,1.58775029],[135.78,6.6368],[135.76,87.02],[135.75,112.38852671]],[[135.84,0.04702112],[135.86,6.6331],[135.87,0.27384397],[135.88,1.58775029],[135.89,103.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020545861,[[135.82,0.31170216],[135.81,6.68964844],[135.79,1.58775029],[135.77,103.2447],[135.71,29.492]],[[135.87,5.34903058],[135.88,6.6325],[135.89,1.86137306],[135.91,103.1471],[135.93,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020588000,[[135.86,0.34849053],[135.85,6.6334],[135.83,2.47909789],[135.81,103.2158],[135.8,9.12592671]],[[135.93,6.9033284],[135.94,2.47909789],[135.96,125.2389],[135.98,100.2552],[136.05,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020625243,[[135.89,0.32393968],[135.87,6.6324],[135.85,89.43909789],[135.84,103.1955],[135.82,16.50092671]],[[135.95,0.17420667],[135.96,6.67583491],[135.98,2.47909789],[135.99,103.0825],[136.03,35.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020648260,[[135.91,0.30853019],[135.9,6.631],[135.89,1.58553025],[135.86,103.1779],[135.84,96.10592671]],[[135.97,1.75966425],[135.98,6.6273],[136.01,125.2018],[136.07,21.83335311],[136.09,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020763036,[[135.84,6.93596538],[135.83,1.5866099],[135.8,103.2235],[135.79,11.60642655],[135.78,13.70165691]],[[135.91,8.2173099],[135.94,125.2533],[135.95,87.0],[139.76,183.2390954],[140.71,206.1439824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020822408,[[135.81,0.31241375],[135.8,6.6359],[135.79,89.47988401],[135.77,103.2447],[60.232,94.84515173]],[[135.88,6.6322],[135.91,127.75908401],[135.95,100.258],[135.96,2.47988401],[136.02,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020847626,[[135.84,0.33048491],[135.83,6.6344],[135.79,192.70868401],[135.77,9.12592671],[135.76,8.65598945]],[[135.91,6.6308],[135.93,214.74248401],[135.95,13.258],[136.06,30.220737],[136.07,103.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020875470,[[135.82,0.33048491],[135.81,6.6353],[135.79,190.2288],[135.77,11.60581072],[135.76,1.28098945]],[[135.89,6.6316],[135.91,2.47988401],[135.92,212.2702],[135.95,13.258],[136.16,59.3989162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020907084,[[135.82,0.31514332],[135.81,8.22265541],[135.78,103.2384],[135.76,10.40691616],[135.75,7.374]],[[135.88,5.48665861],[135.89,6.6318],[135.91,1.58725541],[135.92,125.2585],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020921384,[[135.83,6.94963902],[135.81,1.58725541],[135.79,103.2292],[135.77,9.12592671],[135.71,197.29608022]],[[135.9,1.58725541],[135.91,6.631],[135.94,212.264],[136.23,381.8131584],[137.24,109.6595376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020927690,[[135.83,6.94963902],[135.81,1.58725541],[135.79,103.2292],[135.77,9.12592671],[135.71,197.29608022]],[[135.89,5.48502848],[135.9,1.58725541],[135.91,6.631],[135.94,212.264],[136.23,381.8131584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020942104,[[135.87,0.30097894],[135.86,6.6328],[135.83,105.67633843],[135.79,16.49992671],[135.78,3.75928644]],[[135.92,5.44927937],[135.94,6.6295],[135.95,2.47843843],[135.96,22.12],[135.97,190.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020973140,[[135.82,0.32516401],[135.81,9.11363843],[135.8,86.96],[135.79,103.234],[135.78,10.40677472]],[[135.91,6.6308],[135.92,2.47843843],[135.93,125.2512],[135.96,2.47843843],[135.97,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768020986553,[[135.74,0.32516401],[135.73,6.6392],[135.72,2.47843843],[135.71,103.2925],[135.7,88.28183878]],[[135.82,6.6354],[135.84,105.68053843],[135.9,111.57843843],[135.94,13.2584],[135.99,103.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021041308,[[135.83,0.31823713],[135.82,6.6349],[135.81,1.58843235],[135.79,103.2312],[135.76,9.12592671]],[[135.89,5.39609132],[135.9,1.58843235],[135.91,22.12],[135.92,103.139],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021048010,[[135.83,0.31823713],[135.82,6.6349],[135.81,1.58843235],[135.79,103.2312],[135.76,9.12592671]],[[135.9,8.21963235],[135.91,22.12],[135.92,103.139],[135.94,87.02],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021060833,[[135.79,0.31824827],[135.77,6.6372],[135.75,192.76131571],[135.74,9.12592671],[135.73,13.70165691]],[[135.86,5.41620637],[135.87,6.6328],[135.88,2.48131571],[135.9,103.1537],[135.93,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021082048,[[135.85,0.31824827],[135.84,6.6338],[135.83,2.48131571],[135.82,103.2084],[135.78,11.60724242]],[[135.92,6.6302],[135.94,89.50131571],[135.95,103.1157],[135.97,22.12],[136.05,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021108578,[[135.79,0.3087056],[135.78,6.6366],[135.76,105.73491571],[135.75,96.12592671],[135.73,13.70165691]],[[135.88,9.11351571],[135.9,108.61097605],[135.92,22.12],[135.96,15.73841571],[136.02,196.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021154215,[[135.82,0.32512049],[135.81,6.6354],[135.79,1.58756207],[135.77,112.37222671],[135.49,73.18432088]],[[135.87,5.41979148],[135.88,8.21976207],[135.9,22.12],[135.91,103.1461],[135.96,13.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021160510,[[135.8,0.32512049],[135.79,6.636],[135.78,1.58756207],[135.77,103.2463],[135.76,9.12592671]],[[135.87,5.41962818],[135.88,8.21976207],[135.91,125.2761],[135.96,13.2571],[135.98,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021172235,[[135.78,0.32512049],[135.77,6.637],[135.74,9.12592671],[135.73,190.2956],[135.69,13.2826]],[[135.84,5.37997858],[135.86,6.6331],[135.88,125.2991],[135.93,13.2595],[135.97,111.12658501]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021203758,[[135.81,0.32316868],[135.8,6.6357],[135.78,2.48119593],[135.77,103.2461],[135.75,9.12592671]],[[135.87,5.38253849],[135.88,6.6321],[135.89,2.48119593],[135.9,125.2842],[135.92,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021209770,[[135.81,0.32316868],[135.8,6.6357],[135.78,2.48119593],[135.77,103.2461],[135.75,9.12592671]],[[135.87,5.38273273],[135.88,6.6321],[135.89,2.48119593],[135.9,125.2842],[135.92,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021221578,[[135.82,0.32458137],[135.81,6.6352],[135.78,105.71869593],[135.77,9.12592671],[135.75,21.07665691]],[[135.89,5.38081346],[135.9,6.6315],[135.91,24.61119593],[135.92,190.1803],[135.97,14.53674801]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021235184,[[135.83,6.95878137],[135.8,105.70319593],[135.78,11.60712264],[135.76,21.07665691],[56.0,5.0]],[[135.9,5.37495684],[135.91,6.6307],[135.92,87.04],[135.93,24.61119593],[135.94,103.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021243394,[[135.86,0.30784012],[135.84,2.48119593],[135.83,103.1995],[135.81,87.02],[135.8,9.12592671]],[[135.95,111.61119593],[135.98,103.094],[136.01,13.2521],[136.02,176.48119593],[136.05,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021300544,[[135.87,6.6325],[135.86,0.3010094],[135.84,104.77927432],[135.83,86.98],[135.82,9.12592671]],[[135.94,6.6292],[135.95,1.58587432],[135.96,22.13],[135.97,103.1022],[135.99,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021309333,[[135.87,0.3010094],[135.86,6.6329],[135.83,86.98],[135.82,105.6855023],[135.81,22.39652671]],[[135.94,6.6292],[135.95,2.4786023],[135.96,22.13],[135.97,103.1022],[138.12,141.60941994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021370302,[[135.75,0.31250393],[135.74,6.6386],[135.73,1.58869241],[135.7,103.2993],[135.69,22.40792671]],[[135.82,8.22389241],[135.85,125.323],[135.86,87.04],[135.89,13.2633],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021382701,[[135.76,0.31281508],[135.75,6.6383],[135.73,1.58869241],[135.72,103.2848],[135.7,10.40767106]],[[135.82,5.47296126],[135.83,6.6346],[135.84,1.58869241],[135.86,109.17],[135.87,103.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021389003,[[135.76,6.95061508],[135.73,1.58869241],[135.72,190.3448],[135.7,10.40767106],[135.68,13.70165691]],[[135.81,5.47559545],[135.82,1.58869241],[135.83,6.6346],[135.86,109.17],[135.87,103.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021400922,[[135.76,0.30491593],[135.75,6.6383],[135.73,1.58869241],[135.72,190.3448],[135.7,10.40767106]],[[135.82,1.58869241],[135.83,6.6346],[135.86,212.3541],[135.97,31.9840318],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021414727,[[135.76,0.30491593],[135.75,6.6383],[135.73,1.58869241],[135.72,190.3448],[135.7,10.40767106]],[[135.81,5.37894129],[135.82,6.635],[135.84,1.58869241],[135.86,212.3541],[135.92,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021425535,[[135.74,0.30964047],[135.73,6.6392],[135.72,89.54286317],[135.7,104.58234435],[135.68,9.12592671]],[[135.79,5.37292118],[135.8,6.636],[135.83,2.48286317],[135.84,125.3334],[135.86,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021455659,[[135.75,6.94952845],[135.72,192.82726317],[135.7,10.40767106],[135.68,26.98505691],[135.67,7.378]],[[135.81,5.36180108],[135.83,6.6347],[135.84,2.48286317],[135.85,22.13],[135.86,103.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021461869,[[135.75,6.94952845],[135.72,192.82726317],[135.7,10.40767106],[135.68,26.98505691],[135.03,160.09070192]],[[135.82,5.36167127],[135.83,6.6347],[135.84,2.48286317],[135.85,22.13],[135.86,103.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021479400,[[135.76,6.94081371],[135.74,2.48286317],[135.72,190.3444],[135.71,9.12592671],[55.599,97.71909456]],[[135.83,5.3741563],[135.84,6.6341],[135.86,2.48286317],[135.87,125.3071],[135.93,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021486601,[[135.77,0.30301371],[135.76,6.6378],[135.75,1.58853487],[135.72,190.3444],[135.71,9.12592671]],[[135.84,8.22263487],[135.87,125.3071],[135.93,196.845737],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021496021,[[135.77,0.30301371],[135.76,6.6378],[135.74,1.58853487],[135.72,190.3444],[135.71,9.12592671]],[[135.82,5.37676129],[135.84,8.22263487],[135.87,125.3071],[135.93,196.845737],[136.04,103.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021511436,[[135.77,0.30301371],[135.74,1.58853487],[135.72,190.3444],[135.71,9.12592671]],[[135.84,8.22263487],[135.87,125.3071],[135.93,196.845737],[136.04,103.051],[136.26,109.6595376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021537168,[[135.8,0.37002795],[135.79,8.22483487],[135.76,103.2541],[135.73,16.50392671],[135.31,109.77648132]],[[135.87,6.6326],[135.88,1.58853487],[135.9,22.13],[135.91,190.2079],[135.99,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021570192,[[135.81,0.04888059],[135.79,6.6363],[135.78,0.32619013],[135.76,105.73495797],[135.74,9.12592671]],[[135.85,5.2605412],[135.86,6.6331],[135.89,127.77305797],[135.91,87.06],[135.96,25.32659497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021580004,[[135.81,0.36418059],[135.8,6.6359],[135.78,2.48085797],[135.77,103.2461],[135.76,9.12592671]],[[135.86,5.26069747],[135.88,6.6325],[135.89,2.48085797],[135.9,22.13],[135.91,190.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021608241,[[135.81,0.30545868],[135.8,6.6358],[135.78,105.71995797],[135.71,18.29608022],[135.64,54.14876814]],[[135.88,6.6321],[135.9,2.48085797],[135.91,212.2963],[136.0,196.845737],[136.94,118.7978324]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021677006,[[135.91,0.05098965],[135.89,0.32886583],[135.88,6.632],[135.85,105.66279512],[135.82,7.378]],[[135.95,6.6287],[135.96,2.47769512],[135.98,86.98],[135.99,125.22],[136.02,2.47769512]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021706225,[[135.85,0.32830015],[135.84,6.6339],[135.81,105.69249512],[135.8,96.10592671],[135.75,18.29608022]],[[135.92,6.6303],[135.93,2.47769512],[135.94,86.98],[135.95,127.72369512],[136.04,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021746487,[[135.91,0.30226425],[135.9,6.6308],[135.88,1.58522172],[135.87,103.1686],[135.85,2.47769512]],[[135.97,8.21292172],[136.01,212.1607],[136.08,22.32637353],[136.13,39.3620318],[136.14,102.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021817336,[[135.97,6.95841128],[135.94,103.1173],[135.92,2.31164147],[135.9,86.94],[135.89,31.23592671]],[[136.06,8.93534147],[136.07,189.9666],[136.09,22.11],[136.16,176.31164147],[136.26,706.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021854474,[[135.97,0.31930149],[135.96,6.6279],[135.95,1.47792258],[135.93,112.25092671],[135.92,86.92]],[[136.04,6.6244],[136.05,1.47792258],[136.07,189.9666],[136.09,22.11],[136.12,21.53856082]]]
["bitfinex-derivatives","SOLF0:USTF0",1768021983770,[[135.96,6.95563598],[135.94,88.37817679],[135.92,103.1311],[135.91,9.12592671],[135.9,13.2618]],[[136.03,6.6248],[136.05,1.47817679],[136.07,103.0223],[136.1,22.11],[136.11,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022035209,[[135.91,6.95775848],[135.88,104.64087679],[135.87,86.92],[135.86,9.12592671],[133.24,146.947618]],[[135.99,1.47817679],[136.0,6.6265],[136.03,125.1665],[136.04,86.92],[136.43,124.72349949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022107959,[[135.98,0.32383392],[135.97,6.6276],[135.94,104.27150083],[135.9,31.23592671],[54.441,98.43742519]],[[136.05,7.77890083],[136.07,86.94],[136.08,103.0173],[136.09,22.11],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022145286,[[135.99,0.33194319],[135.98,6.6271],[135.95,103.1099],[135.94,1.15480083],[135.93,9.12592671]],[[136.06,6.6237],[136.07,88.09480083],[136.09,103.0099],[136.1,13.2434],[136.11,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022187197,[[135.96,0.32096875],[135.95,6.6285],[135.92,104.93597849],[135.91,9.12592671],[135.89,100.62165691]],[[136.01,5.59368124],[136.02,6.6254],[136.05,103.0379],[136.07,23.91397849],[136.08,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022198315,[[135.99,6.6265],[135.98,0.32022834],[135.95,103.1096],[135.92,10.9299052],[135.9,56.44265691]],[[136.05,5.63815261],[136.06,6.6235],[136.09,189.93],[136.1,1.80397849],[136.11,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022213430,[[135.99,6.94672834],[135.95,103.1096],[135.93,9.12592671],[135.92,1.80397849],[135.87,198.57570369]],[[136.05,5.63808193],[136.06,6.6235],[136.09,189.93],[136.1,1.80397849],[136.11,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022230149,[[135.96,6.6281],[135.95,0.32208054],[135.94,1.1545294],[135.93,103.1236],[135.92,86.92]],[[136.01,5.62659389],[136.03,6.6248],[136.05,1.1545294],[136.06,103.0324],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022236957,[[135.95,6.95068054],[135.93,104.2781294],[135.92,86.92],[135.9,22.38792671],[57.916,96.28181298]],[[136.02,5.62522883],[136.03,6.6248],[136.05,1.1545294],[136.06,103.0324],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022244261,[[135.95,6.95068054],[135.93,1.1545294],[135.92,190.0527],[135.9,22.38792671],[135.88,35.81165691]],[[136.02,5.62354991],[136.03,6.6248],[136.05,1.1545294],[136.06,103.0324],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022262673,[[135.96,0.30906327],[135.95,6.6286],[135.93,1.1545294],[135.92,190.0527],[135.91,9.12592671]],[[136.01,5.625944],[136.02,6.6253],[136.05,1.1545294],[136.06,103.0324],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022270072,[[135.96,0.30906327],[135.95,6.6286],[135.93,1.1545294],[135.92,190.0527],[135.91,9.12592671]],[[136.01,5.63170526],[136.02,6.6253],[136.05,1.1545294],[136.06,103.0324],[136.08,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022286992,[[135.9,0.30154075],[135.89,104.96067771],[135.88,86.94],[135.87,1.27962347],[135.86,22.39142671]],[[135.98,5.6325819],[135.99,6.6269],[136.02,103.0632],[136.03,23.91507771],[136.1,24.65081471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022298312,[[135.94,0.30154075],[135.93,6.6295],[135.9,103.1476],[135.89,1.80507771],[135.88,96.06592671]],[[136.0,5.62496398],[136.01,6.626],[136.03,1.80507771],[136.04,103.0492],[136.05,109.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022301419,[[135.94,0.30154075],[135.93,6.6295],[135.9,103.1476],[135.89,1.80507771],[135.88,96.06592671]],[[136.01,6.626],[136.03,1.80507771],[136.04,103.0492],[136.05,109.05],[136.87,127.9361272]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022318022,[[135.91,6.94424],[135.89,86.94],[135.88,103.1616],[135.87,1.27962347],[59.074,95.56348235]],[[135.99,6.6268],[136.02,103.0642],[136.03,1.80507771],[136.04,22.11],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022325325,[[135.91,6.94424],[135.89,86.94],[135.88,103.1616],[135.87,10.40555018],[135.86,15.07057771]],[[135.99,6.6268],[136.02,103.0642],[136.03,1.80507771],[136.04,22.11],[140.55,206.1439824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022332135,[[135.91,6.94424],[135.89,86.94],[135.88,103.1616],[135.87,10.40555018],[135.86,15.07057771]],[[135.99,6.6268],[136.02,103.0642],[136.03,1.80507771],[136.04,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022360361,[[135.94,6.94890016],[135.9,104.3061514],[135.89,86.94],[135.88,9.12592671],[135.87,14.98128038]],[[136.01,6.6258],[136.02,1.1554514],[136.04,189.9848],[136.07,22.11],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022367361,[[135.93,6.94948268],[135.9,104.3061514],[135.89,86.94],[135.88,9.12592671],[135.87,14.98128038]],[[136.0,5.56459216],[136.01,6.6258],[136.02,1.1554514],[136.04,189.9848],[136.07,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022387675,[[135.94,0.32648097],[135.93,6.6296],[135.9,104.3061514],[135.89,96.06592671],[135.87,13.70165691]],[[136.01,6.6258],[136.02,1.1554514],[136.04,189.9848],[136.07,22.11],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022391890,[[135.94,0.32648097],[135.93,6.6296],[135.9,104.3061514],[135.89,96.06592671],[135.87,13.70165691]],[[136.01,6.6258],[136.02,1.1554514],[136.04,189.9848],[136.07,22.11],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022398900,[[135.94,0.32648097],[135.93,6.6296],[135.9,104.3061514],[135.89,96.06592671],[135.87,13.70165691]],[[136.01,6.6258],[136.02,1.1554514],[136.04,189.9848],[136.07,22.11],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022415712,[[135.94,0.32648097],[135.93,6.6296],[135.9,103.1507],[135.89,96.06592671],[135.88,1.80518641]],[[135.98,5.55222089],[136.01,6.6258],[136.04,189.9848],[136.06,1.80518641],[136.07,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022422913,[[135.95,6.6285],[135.94,0.32648097],[135.92,103.1319],[135.91,1.80518641],[135.9,9.12592671]],[[136.01,5.54505817],[136.03,6.6251],[136.06,191.77718641],[136.07,22.11],[136.13,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022440629,[[135.96,6.96005218],[135.92,103.1319],[135.91,1.80518641],[135.89,109.32882671],[135.77,135.26684038]],[[136.0,5.5940871],[136.03,6.6251],[136.06,191.77718641],[136.07,22.11],[136.13,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022447430,[[135.96,6.96005218],[135.92,103.1319],[135.91,1.80518641],[135.9,9.12592671],[135.89,100.2029]],[[136.0,5.59488472],[136.03,6.6251],[136.06,191.77718641],[136.07,22.11],[136.13,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022454358,[[135.96,6.96005218],[135.92,103.1319],[135.91,1.80518641],[135.9,9.12592671],[135.89,100.2029]],[[136.0,5.59668654],[136.03,6.6251],[136.06,191.77718641],[136.07,22.11],[136.13,22.845737]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022474172,[[135.98,0.31866955],[135.97,6.6276],[135.94,1.15498892],[135.93,103.1239],[135.92,9.18104193]],[[136.04,5.57377382],[136.05,7.77908892],[136.06,86.94],[136.08,103.0187],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022478782,[[135.98,0.31866955],[135.97,6.6276],[135.94,1.15498892],[135.93,103.1239],[135.91,9.18104193]],[[136.02,5.57035505],[136.05,7.77908892],[136.06,86.94],[136.08,103.0187],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022495806,[[135.99,6.93520045],[135.96,1.15498892],[135.95,103.1087],[135.93,9.18104193],[135.92,35.3701]],[[136.04,5.57659334],[136.06,6.6233],[136.07,1.15498892],[136.09,86.92],[136.1,103.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022506221,[[135.99,6.6263],[135.97,0.30860045],[135.96,103.1023],[135.95,88.05498892],[135.92,13.2601]],[[136.06,1.15498892],[136.1,103.002],[136.11,22.1],[136.12,86.92],[136.26,326.9840318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022523530,[[135.97,0.32747576],[135.95,7.78328892],[135.93,190.0448],[135.91,9.18104193],[135.89,35.87156289]],[[136.03,5.57244936],[136.04,6.67103492],[136.06,104.18788892],[136.11,22.1],[136.16,44.95882628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022594199,[[135.95,0.04949537],[135.94,0.33219525],[135.92,6.63],[135.91,1.15529782],[135.9,86.92]],[[135.99,5.53667337],[136.0,6.6732815],[136.02,103.0633],[136.03,1.15529782],[136.05,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022610416,[[135.95,0.04949537],[135.92,6.94458903],[135.9,86.92],[135.89,104.31129782],[135.88,1.27992938]],[[135.99,6.6267],[136.0,0.0468815],[136.01,1.15529782],[136.02,103.0633],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022668562,[[135.97,0.31214933],[135.96,6.6281],[135.93,103.1237],[135.91,10.98605419],[59.074,95.56348235]],[[136.01,5.57049303],[136.03,6.6251],[136.06,189.9733],[136.08,1.80501226],[136.09,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022677867,[[135.98,0.04755914],[135.97,0.31214933],[135.95,6.6286],[135.91,112.32184193],[135.88,3.08494164]],[[136.02,6.6253],[136.06,189.9733],[136.08,1.80501226],[136.2,9.17301226],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022682068,[[135.98,0.04755914],[135.97,0.31214933],[135.95,6.6286],[135.91,112.32184193],[135.89,13.77156289]],[[136.0,5.58390207],[136.02,6.6253],[136.06,189.9733],[136.08,1.80501226],[136.2,9.17301226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022698988,[[135.98,0.04755914],[135.97,0.31214933],[135.96,6.628],[135.92,103.1324],[135.91,10.98605419]],[[136.02,5.58373176],[136.04,6.6247],[136.06,189.9733],[136.08,1.80501226],[136.16,21.96230464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022706088,[[135.98,0.04755914],[135.96,6.94039794],[135.93,103.1252],[135.92,9.18104193],[135.91,1.80501226]],[[136.03,5.64669293],[136.04,6.6247],[136.06,103.0333],[136.07,86.92],[136.08,1.80501226]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022724309,[[135.98,0.35995708],[135.96,104.25696803],[135.9,136.07356289],[135.87,25.73008386],[135.8,103.2204]],[[136.03,5.64214053],[136.06,6.6236],[136.07,1.15476803],[136.1,299.103],[136.26,383.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022730015,[[136.01,6.67706064],[136.0,0.31239794],[135.98,103.0849],[135.96,1.15476803],[135.93,35.3591]],[[136.06,5.63772417],[136.08,1.15476803],[136.09,93.5422],[136.12,125.0887],[136.19,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022737029,[[136.04,0.04765597],[136.03,6.6246],[136.02,0.31239794],[136.0,103.0714],[135.98,1.15476803]],[[136.1,5.48133155],[136.11,7.77586803],[136.13,86.9],[136.14,125.0712],[136.19,13.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022775358,[[136.01,6.95282269],[135.97,189.9916],[135.96,1.80317942],[135.95,9.18104193],[135.94,22.1]],[[136.09,6.6221],[136.12,126.89097942],[136.18,22.99652164],[136.2,1.80317942],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022784870,[[136.02,0.32993129],[136.01,6.6256],[135.97,189.9916],[135.96,9.18104193],[135.8,193.28357942]],[[136.06,5.50592793],[136.09,6.6221],[136.12,126.89097942],[136.18,22.99652164],[136.2,1.80317942]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022800389,[[136.02,0.32993129],[136.01,6.6256],[135.97,189.9916],[135.96,9.18104193],[135.94,37.67474231]],[[136.06,5.51568687],[136.08,6.6224],[136.11,102.9923],[136.12,23.90317942],[136.18,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022807004,[[136.01,6.93681301],[135.97,189.9916],[135.96,9.18104193],[135.94,37.67474231],[135.88,180.27992938]],[[136.07,5.51592711],[136.08,6.6224],[136.11,102.9923],[136.12,23.90317942],[136.18,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022813912,[[136.02,0.32524724],[136.01,6.6256],[135.97,189.9916],[135.96,9.18104193],[135.95,13.77156289]],[[136.08,6.6224],[136.11,102.9923],[136.12,23.90317942],[136.19,22.99652164],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022832139,[[136.01,6.95004678],[135.97,189.9916],[135.96,9.18104193],[135.94,37.67474231],[135.88,179.0]],[[136.08,6.6224],[136.11,102.9923],[136.12,23.90317942],[136.18,22.99652164],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022838133,[[136.01,6.95004678],[135.97,191.14571026],[135.96,9.18104193],[135.94,35.87156289],[135.9,20.16526328]],[[136.08,6.6224],[136.09,1.15411026],[136.11,102.9923],[136.12,22.1],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022855944,[[135.99,6.95084678],[135.96,88.05411026],[135.95,103.1098],[135.94,9.18104193],[135.92,49.13116289]],[[136.06,5.55604816],[136.07,7.77711026],[136.1,125.1025],[136.13,100.14],[136.21,31.9840318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022865863,[[136.0,0.3283738],[135.99,6.6264],[135.96,88.05411026],[135.95,103.1098],[135.94,9.18104193]],[[136.06,6.6233],[136.07,1.15411026],[136.1,125.1025],[136.13,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022869263,[[136.0,0.3283738],[135.99,6.6264],[135.96,88.05411026],[135.95,103.1098],[135.94,9.18104193]],[[136.05,5.55479267],[136.06,6.6233],[136.07,1.15411026],[136.1,125.1025],[136.13,100.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022887484,[[135.98,0.30708765],[135.97,6.6274],[135.96,1.15411026],[135.95,86.9],[135.94,103.1175]],[[136.05,5.5614586],[136.06,6.6237],[136.07,1.15411026],[136.09,125.1113],[136.1,13.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022894191,[[135.99,0.30146626],[135.98,6.6271],[135.96,1.15411026],[135.95,86.9],[135.94,103.1175]],[[136.06,6.6237],[136.07,1.15411026],[136.09,125.1113],[136.1,13.2429],[136.16,195.96230464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022912004,[[135.99,0.30146626],[135.98,6.6271],[135.95,190.0092],[135.94,9.18104193],[135.93,15.57550873]],[[136.05,5.55029303],[136.06,6.6237],[136.09,103.0113],[136.1,37.14684584],[136.16,195.96230464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022918805,[[135.99,0.30146626],[135.98,6.6271],[135.96,86.92],[135.95,103.1092],[135.94,9.18104193]],[[136.06,6.6237],[136.09,103.0113],[136.1,37.14684584],[136.16,195.96230464],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022925018,[[135.99,0.30146626],[135.98,6.6271],[135.96,86.92],[135.95,103.1092],[135.94,9.18104193]],[[136.04,5.5510527],[136.06,6.6237],[136.09,103.0113],[136.1,37.14684584],[136.16,195.96230464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022942434,[[135.99,6.92786626],[135.96,190.0216],[135.95,9.18104193],[135.93,37.67550873],[135.92,13.2596]],[[136.05,5.54981304],[136.06,6.6237],[136.09,103.0113],[136.1,1.80394584],[136.12,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022950436,[[136.0,0.315351],[135.99,6.6264],[135.96,190.0216],[135.95,9.18104193],[135.93,37.67550873]],[[136.05,5.55120637],[136.06,6.6237],[136.09,103.0113],[136.1,1.80394584],[136.12,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022956141,[[135.99,6.941951],[135.96,190.0023],[135.94,9.18104193],[135.93,37.66550873],[135.92,13.2596]],[[136.04,5.55230821],[136.07,6.6231],[136.1,104.80654584],[136.12,22.1],[136.16,218.95882628]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022974056,[[136.02,0.315351],[136.01,6.6257],[135.98,104.24131328],[135.96,96.08104193],[135.94,35.86156289]],[[136.09,6.6222],[136.1,1.15431328],[136.12,125.0886],[136.16,195.96230464],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022979754,[[136.02,6.940451],[136.0,1.15431328],[135.99,103.0788],[135.96,96.08104193],[135.95,35.347]],[[136.08,5.45464781],[136.1,6.6214],[136.11,1.15431328],[136.12,102.9886],[136.13,108.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768022997965,[[136.02,6.940451],[136.0,1.15431328],[135.99,103.0788],[135.96,96.08104193],[135.95,35.347]],[[136.09,5.45208249],[136.1,6.6214],[136.12,104.14291328],[136.13,108.99],[136.24,31.9840318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023005274,[[136.03,6.95178781],[136.0,104.22481328],[135.97,9.18104193],[135.96,108.99],[135.95,27.02856289]],[[136.09,5.44301229],[136.1,6.6214],[136.12,1.15431328],[136.13,86.9],[136.14,125.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023012575,[[136.03,6.95178781],[136.0,104.22481328],[135.97,9.18104193],[135.96,108.99],[135.95,27.02856289]],[[136.1,6.6214],[136.12,1.15431328],[136.13,86.9],[136.14,125.0601],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023032500,[[136.05,0.32018657],[136.04,6.6241],[136.0,103.0705],[135.98,10.9836804],[135.97,35.86156289]],[[136.11,6.6209],[136.13,86.9],[136.14,104.77273847],[136.17,22.09],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023040296,[[136.04,6.95309404],[136.0,103.0705],[135.98,10.9836804],[135.97,22.09],[134.78,109.77648132]],[[136.1,5.43335415],[136.11,6.6209],[136.13,86.9],[136.14,104.77273847],[136.17,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023057409,[[136.05,0.31489138],[136.04,6.6241],[136.01,103.0635],[135.99,9.18104193],[135.98,37.14693847]],[[136.11,6.6209],[136.13,86.9],[136.14,104.77273847],[136.17,22.09],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023064313,[[136.05,6.93859138],[136.01,103.0635],[135.99,9.18104193],[135.98,37.14693847],[135.87,32.01814038]],[[136.1,5.43534308],[136.12,6.6204],[136.13,86.9],[136.14,1.80263847],[136.16,125.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023070818,[[136.03,0.30113912],[136.02,6.6252],[135.99,103.0815],[135.97,9.18104193],[135.96,35.86156289]],[[136.08,5.43672543],[136.1,6.6214],[136.13,191.68043847],[136.14,22.09],[136.19,22.37203795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023144693,[[135.94,0.30799288],[135.93,6.6296],[135.9,86.92],[135.89,114.13966477],[135.87,35.86156289]],[[136.0,6.6263],[136.03,103.0557],[136.06,1.80492284],[136.08,22.09],[136.09,13.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023165706,[[135.94,0.30799288],[135.93,6.6296],[135.9,86.92],[135.89,114.13966477],[135.87,35.86156289]],[[136.0,6.6263],[136.03,103.0557],[136.05,22.09],[136.06,88.72492284],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023183214,[[135.93,6.9585046],[135.9,86.92],[135.89,114.13966477],[135.87,35.86156289],[135.81,201.95260482]],[[136.0,6.6263],[136.03,103.0557],[136.05,22.09],[136.06,88.72492284],[136.12,196.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023190327,[[135.93,6.9585046],[135.9,86.92],[135.89,114.13966477],[135.88,13.77156289],[135.87,22.09]],[[135.99,5.59103391],[136.0,6.6263],[136.03,103.0557],[136.05,22.09],[136.06,88.72492284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023198429,[[135.93,6.9585046],[135.9,96.10104193],[135.89,104.95862284],[135.88,13.77156289],[135.87,22.09]],[[135.99,5.59380815],[136.0,6.6263],[136.03,103.0557],[136.05,22.09],[136.06,88.72492284]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023214649,[[135.94,0.33194636],[135.93,6.6296],[135.9,97.25627675],[135.89,103.1537],[135.88,13.77156289]],[[136.0,6.6263],[136.02,1.15523482],[136.03,103.0557],[136.05,22.09],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023221852,[[135.94,0.33194636],[135.93,6.6296],[135.9,97.25627675],[135.89,103.1537],[135.88,13.77156289]],[[135.99,5.57849388],[136.0,6.6263],[136.02,1.15523482],[136.03,103.0557],[136.05,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023320547,[[135.94,0.32858572],[135.93,6.6292],[135.91,1.15518536],[135.9,191.34757646],[135.89,22.44404193]],[[136.01,6.6258],[136.03,1.15518536],[136.04,103.048],[136.07,22.1],[136.08,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023363788,[[135.99,0.31099338],[135.98,6.6269],[135.97,1.15518536],[135.96,86.9],[135.95,103.1099]],[[136.07,6.6231],[136.1,103.0026],[136.11,1.15518536],[136.15,22.1],[136.16,101.43730585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023427343,[[136.02,0.0526059],[136.0,6.93974858],[135.97,112.27494193],[135.96,100.57544239],[60.232,94.84515173]],[[136.08,6.6226],[136.11,102.9946],[136.12,23.90323869],[136.13,13.2401],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023505504,[[136.08,0.04771321],[136.07,6.93984931],[136.04,103.0414],[136.02,1.80143375],[136.01,108.98]],[[136.16,5.474469],[136.17,189.8305],[136.19,23.90143375],[136.27,174.0],[136.28,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023517432,[[136.14,0.04960379],[136.12,6.94550624],[136.08,103.0114],[136.07,86.86],[135.66,91.4804011]],[[136.19,6.6173],[136.21,88.66143375],[136.22,15.27920048],[136.23,125.0057],[136.45,367.6083162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023532836,[[136.14,0.04960379],[136.13,6.94500624],[136.1,102.9955],[136.07,86.86],[136.06,59.76408814]],[[136.2,5.46924935],[136.21,95.27763375],[136.22,15.27920048],[136.24,22.1],[136.25,116.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023539646,[[136.14,6.97235417],[136.11,102.9876],[136.07,108.96],[136.06,37.66408814],[136.05,9.18104193]],[[136.2,5.46878111],[136.21,86.86],[136.22,21.89480048],[136.24,1.80143375],[136.25,124.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023546553,[[136.14,6.97235417],[136.11,102.9876],[136.07,108.96],[136.06,46.84513007],[136.04,21.04344239]],[[136.21,86.86],[136.22,21.89480048],[136.24,1.80143375],[136.25,124.9906],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023590372,[[136.21,0.3048419],[136.2,6.6164],[136.19,1.19750924],[136.18,189.7334],[136.11,13.67544239]],[[136.22,2.273e-05],[136.29,7.76354771],[136.32,189.6366],[136.33,22.07],[136.35,22.41843564]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023604689,[[136.22,0.32786763],[136.21,6.6158],[136.18,190.86394771],[136.15,22.41864193],[136.14,22.07]],[[136.28,6.65941896],[136.29,1.15104771],[136.32,211.6866],[136.35,13.2188],[138.49,128.2673668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023624908,[[136.25,0.33228042],[136.24,6.6144],[136.22,104.05674771],[136.2,86.74],[136.18,13.2345]],[[136.33,7.76134771],[136.36,102.8056],[136.37,108.83],[136.45,174.0],[136.75,91.382948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023631799,[[136.26,0.33228042],[136.25,6.6139],[136.22,102.9057],[136.21,1.7965454],[136.2,86.74]],[[136.33,6.6103],[136.36,102.8056],[136.37,110.6265454],[136.5,41.1385772],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023642616,[[136.25,0.31496136],[136.24,6.6143],[136.21,102.9128],[136.2,86.74],[136.18,53.64008733]],[[136.31,0.04753656],[136.32,6.6107],[136.35,102.8164],[136.36,86.74],[136.37,1.7965454]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023665434,[[136.28,0.37313871],[136.26,6.6133],[136.24,1.7965454],[136.23,102.8956],[136.22,31.25104193]],[[136.34,0.03313879],[136.35,6.6094],[136.38,1.7965454],[136.39,189.5219],[136.57,410.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023692765,[[136.31,0.05303539],[136.29,0.30673289],[136.28,6.6124],[136.25,104.0317222],[136.1,102.9977]],[[136.35,0.03283933],[136.36,7.7583222],[136.39,189.5037],[136.51,7.358],[136.97,146.2127168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023725074,[[136.29,0.3192576],[136.27,6.6127],[136.26,1.1495222],[136.25,102.8822]],[[136.34,0.03279651],[136.36,6.6087],[136.37,86.72],[136.38,1.1495222],[136.46,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023756417,[[136.21,0.3192576],[136.18,6.6171],[136.16,102.9503],[136.14,23.86852829],[136.12,7.358]],[[136.25,0.04830174],[136.26,0.30662553],[136.28,6.6128],[136.3,191.36952829],[136.42,204.35452164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023782746,[[136.19,0.32389259],[136.16,6.6181],[136.15,86.76],[136.14,102.9659],[136.11,44.46732829]],[[136.24,0.36274489],[136.25,6.6142],[136.28,102.8669],[136.3,23.86852829],[136.58,73.1063584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023826777,[[136.15,0.32948678],[136.14,6.6189],[136.12,1.15161878],[136.11,86.78],[136.1,112.17604193]],[[136.2,5.84876603],[136.21,0.05522293],[136.22,6.93767859],[136.25,126.11221878],[136.26,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023833286,[[136.15,0.32948678],[136.14,6.6189],[136.12,1.15161878],[136.11,189.7687],[136.09,9.18104193]],[[136.19,0.0518041],[136.2,0.32743117],[136.22,6.6157],[136.25,126.11221878],[136.36,213.3420318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023846095,[[136.13,0.36546436],[136.12,6.6203],[136.1,1.15161878],[136.09,103.0033],[136.07,1.27807261]],[[136.18,5.89201697],[136.19,0.04674547],[136.2,6.6166],[136.21,1.15161878],[136.23,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023861904,[[136.17,0.04656846],[136.16,6.93589618],[136.12,104.13241878],[136.1,86.82],[136.09,9.18104193]],[[136.22,0.09496967],[136.23,6.6154],[136.24,1.15161878],[136.26,124.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023868902,[[136.17,0.04656846],[136.16,6.93589618],[136.12,104.13241878],[136.1,86.82],[136.08,31.25104193]],[[136.2,5.89239493],[136.21,0.09496967],[136.23,6.6154],[136.24,1.15161878],[136.26,211.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023886313,[[136.17,0.04656846],[136.16,0.31759618],[136.14,6.619],[136.12,102.9808],[136.1,88.61960768]],[[136.2,5.90521148],[136.21,0.09496967],[136.23,6.6154],[136.25,86.8],[136.26,126.75100768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023907448,[[136.17,0.04656846],[136.15,6.6189],[136.14,0.3163544],[136.12,102.9808],[136.1,88.61960768]],[[136.22,0.0948887],[136.23,6.6154],[136.26,213.55100768],[136.36,22.99652164],[136.4,33.78363948]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023918256,[[136.14,0.3163544],[136.13,6.6195],[136.1,191.61400768],[136.09,9.18104193],[136.08,13.67544239]],[[136.19,0.09490071],[136.2,5.77523892],[136.22,6.6157],[136.25,211.7588],[136.26,1.79960768]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023936859,[[136.14,0.3163544],[136.13,6.6195],[136.11,1.1519574],[136.1,189.8144],[136.08,9.18104193]],[[136.19,0.14935693],[136.21,6.616],[136.23,1.1519574],[136.24,124.9671],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023944768,[[136.14,6.9356544],[136.11,1.1519574],[136.1,189.8144],[136.08,9.18104193],[57.916,96.28181298]],[[136.18,5.78354475],[136.19,0.14935693],[136.22,6.6156],[136.23,23.2219574],[136.24,102.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023953976,[[136.14,6.9356544],[136.11,1.1519574],[136.1,189.8144],[136.09,9.18104193],[136.06,13.2462]],[[136.19,0.14935693],[136.22,6.6156],[136.23,23.2219574],[136.24,102.8971],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023970188,[[136.13,0.32652717],[136.12,6.6201],[136.1,87.9719574],[136.09,103.0036],[136.08,9.18104193]],[[136.16,0.04956975],[136.18,0.09495724],[136.21,7.7680574],[136.24,124.9676],[136.79,146.2127168]]]
["bitfinex-derivatives","SOLF0:USTF0",1768023977594,[[136.13,0.37447872],[136.12,6.6201],[136.1,87.9719574],[136.09,103.0036],[136.08,9.18104193]],[[136.18,0.09495724],[136.21,7.7680574],[136.24,124.9676],[136.3,174.0],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024009917,[[136.16,0.05180049],[136.15,0.31990418],[136.14,6.6193],[136.11,102.9869],[136.1,1.80042171]],[[136.2,0.09509001],[136.22,28.6857],[136.25,189.7089],[136.26,1.80042171],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024017316,[[136.16,0.05180049],[136.15,0.31990418],[136.14,6.6193],[136.11,102.9869],[136.1,1.80042171]],[[136.19,5.59900643],[136.2,0.09509001],[136.22,28.6857],[136.25,189.7089],[136.26,1.80042171]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024098393,[[136.19,0.3018515],[136.18,6.6174],[136.14,104.11572946],[136.13,9.18104193],[135.85,73.18432088]],[[136.23,5.47010421],[136.24,0.05462902],[136.25,6.75890981],[136.26,23.22132946],[136.27,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024106892,[[136.19,0.3018515],[136.18,6.6174],[136.15,102.9577],[136.14,1.15132946],[136.13,9.18104193]],[[136.24,0.05462902],[136.25,0.14480981],[136.26,23.22132946],[136.27,93.3934],[136.35,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024116395,[[136.19,0.3018515],[136.18,6.6174],[136.15,102.9577],[136.14,1.15132946],[136.13,9.18104193]],[[136.24,0.05462902],[136.25,0.14480981],[136.26,29.83492946],[136.27,86.78],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024181166,[[136.15,0.30943121],[136.14,6.6191],[136.11,190.92012684],[136.09,10.45885643],[136.01,201.95260482]],[[136.21,6.671941],[136.22,0.14474495],[136.23,1.15182684],[136.24,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024187671,[[136.15,0.30943121],[136.14,6.6191],[136.11,190.92012684],[136.1,9.18104193],[136.09,1.2778145]],[[136.21,0.38593862],[136.23,29.83712684],[136.45,250.2966162],[139.32,164.9151859]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024207178,[[136.15,6.92833121],[136.11,190.92012684],[136.1,9.18104193],[136.09,1.2778145],[135.68,109.77648132]],[[136.2,5.4955063],[136.21,0.38593862],[136.23,28.6853],[136.25,104.04162684],[136.45,250.2966162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024220000,[[136.16,0.04728426],[136.15,0.3114185],[136.14,6.6193],[136.11,190.92012684],[136.1,9.18104193]],[[136.2,0.30134473],[136.22,6.6156],[136.23,1.15182684],[136.24,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024231520,[[136.09,0.3114185],[136.06,97.13286877],[136.05,103.0323],[136.04,13.67544239],[136.0,31.61388386]],[[136.17,0.30134473],[136.18,0.04998335],[136.19,23.22182684],[136.2,102.9268],[136.25,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024353125,[[136.11,0.31178196],[136.1,6.6209],[136.08,1.15215312],[136.07,112.19874193],[136.0,22.07]],[[136.17,0.3640791],[136.19,7.76915312],[136.21,22.07],[136.22,102.9115],[136.29,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024405475,[[136.06,0.31212753],[136.04,6.6241],[136.02,86.84],[136.01,106.1438667],[135.99,21.59884844]],[[136.1,0.04699868],[136.12,0.32764392],[136.14,22.07],[136.16,102.9569],[136.17,1.80052513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024449505,[[136.07,0.36274159],[136.05,6.6236],[136.02,199.07794193],[136.01,2.43224939],[135.97,7.357]],[[136.12,6.94814392],[136.14,22.07],[136.15,104.11950782],[136.23,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024465907,[[136.07,0.36274159],[136.05,6.6236],[136.02,189.8969],[136.01,11.61329132],[135.99,13.67544239]],[[136.12,0.32764392],[136.13,6.62],[136.14,22.07],[136.15,104.11950782],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024506735,[[136.07,6.98093824],[136.04,103.0415],[136.02,97.8232986],[136.01,14.95438396],[135.85,148.92170055]],[[136.13,0.30151848],[136.14,6.6196],[136.16,108.95],[136.17,102.9485],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024595249,[[136.1,0.04789007],[136.08,6.94756533],[136.05,103.0309],[136.04,10.33390958],[135.99,18.36208386]],[[136.13,0.30182297],[136.16,94.63136765],[136.18,22.09],[136.19,102.9354],[136.26,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024626481,[[136.11,6.6204],[136.1,0.31258925],[136.08,189.8295],[136.05,16.54304193],[136.04,28.72411072]],[[136.17,0.36568762],[136.18,6.6176],[136.21,1.80026833],[136.22,211.8441],[136.35,39.3460318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024723897,[[135.99,0.32653425],[135.97,7.78018236],[135.96,86.86],[135.95,9.18104193],[135.94,103.1193]],[[136.05,0.3672853],[136.06,6.6235],[136.09,126.25428236],[136.11,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024741309,[[135.98,0.314499],[135.97,6.6276],[135.94,190.0169],[135.93,1.80393624],[135.91,7.362]],[[136.03,0.31116595],[136.04,0.04636918],[136.05,6.6239],[136.08,125.1082],[136.1,1.80393624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024758922,[[135.91,0.3295814],[135.9,90.00386562],[135.89,6.6311],[135.86,119.71964193],[135.69,149.04710055]],[[135.98,0.3784897],[136.02,103.0645],[136.05,22.09],[136.06,13.2472],[136.07,1.80393624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024843589,[[135.83,15.59326414],[135.81,93.6153],[135.8,1.15626346],[135.78,103.238],[135.77,9.18104193]],[[135.88,0.38032935],[135.89,6.6317],[135.92,103.1404],[135.96,22.11],[136.03,22.99652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024870508,[[135.83,15.60508296],[135.82,6.6347],[135.8,87.0],[135.78,103.2376],[135.77,15.48276852]],[[135.88,0.32304677],[135.89,6.6317],[135.93,125.2417],[135.94,1.80732613],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024930948,[[135.83,4.8e-07],[135.82,0.30279538],[135.8,6.6359],[135.78,1.15773675],[135.77,112.42674193]],[[135.88,7.00176476],[135.9,1.15773675],[135.91,212.2761],[136.01,22.99652164],[136.03,7.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024959876,[[135.79,0.37420203],[135.78,6.6368],[135.74,104.42653675],[135.73,9.18104193],[135.72,87.02]],[[135.85,6.93775571],[135.86,1.15773675],[135.88,22.11],[135.89,105.19708],[136.01,7.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768024974498,[[135.86,0.33062735],[135.85,6.68708454],[135.83,103.2009],[135.8,10.98825973],[135.79,116.519]],[[135.89,1.27666444],[135.93,0.30863342],[135.95,6.6289],[135.97,214.0590178],[136.08,118.78552164]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025043951,[[135.8,1.1560862],[135.79,0.30382428],[135.77,103.2454],[135.76,109.07],[135.75,1.2813432]],[[135.89,5.9139692],[135.91,103.146],[135.93,1.1560862],[135.95,22.11],[135.96,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025075682,[[135.87,0.35638988],[135.86,6.6329],[135.83,103.1991],[135.82,88.1360862],[135.73,18.23914478]],[[135.92,0.04101485],[135.94,6.6292],[135.95,1.1560862],[135.97,125.2102],[135.98,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025088891,[[135.87,0.35638988],[135.86,6.6329],[135.83,103.1991],[135.82,88.1360862],[135.78,43.15835859]],[[135.92,0.04101485],[135.94,6.6292],[135.95,1.1560862],[135.97,125.2102],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025151653,[[135.93,0.05227846],[135.91,0.33777361],[135.9,6.6307],[135.87,104.97646786],[135.84,122.75935859]],[[135.98,6.95218948],[136.02,103.0635],[136.04,1.80726786],[136.08,21.80308641],[136.29,73.1063584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025156465,[[135.91,0.33777361],[135.9,6.6307],[135.88,1.15589066],[135.87,103.1692],[135.84,109.08]],[[135.94,0.05166787],[135.95,5.88717064],[135.97,0.3306087],[135.98,6.6273],[135.99,1.15589066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025211203,[[135.91,0.04957748],[135.89,87.27627134],[135.88,6.6318],[135.86,1.15589066],[135.85,103.1853]],[[135.94,0.33808745],[135.96,6.6283],[135.99,104.24239066],[136.03,122.3498],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025218916,[[135.91,0.04957748],[135.9,0.33917207],[135.89,86.96],[135.88,6.6318],[135.85,104.99149333]],[[135.93,5.89447743],[135.96,6.95646023],[135.99,103.0865],[136.02,1.80619333],[136.03,122.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025255246,[[135.91,0.04957748],[135.89,93.5915],[135.88,0.33072029],[135.85,104.99149333],[135.83,49.06795859]],[[135.94,0.32219486],[135.96,6.6283],[135.99,103.0865],[136.01,109.08],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025280059,[[135.89,93.91000707],[135.85,104.99149333],[135.83,49.06795859],[135.8,9.17919333],[135.49,91.4804011]],[[135.94,0.04835385],[135.95,0.32244158],[135.96,6.6283],[135.99,103.0865],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025291385,[[135.89,0.32643466],[135.88,1.15594938],[135.86,190.1549],[135.85,22.12],[135.82,26.94875859]],[[135.94,0.0466694],[135.96,0.34296604],[135.99,1.15594938],[136.0,103.077],[136.02,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025343032,[[135.93,0.04659521],[135.91,6.95693466],[135.87,103.1707],[135.86,86.98],[135.85,1.80599947]],[[135.97,0.33155463],[135.98,6.6273],[136.02,213.96929947],[136.1,1.80599947],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025350446,[[135.93,0.04659521],[135.92,0.34753005],[135.9,6.6306],[135.89,103.1549],[135.86,109.1]],[[135.99,6.95801146],[136.02,88.78599947],[136.03,103.0578],[136.14,31.9840318],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025373059,[[135.96,7.01437114],[135.92,103.1328],[135.87,13.67935859],[135.83,197.23914478],[135.81,1.28028255]],[[136.02,0.33855145],[136.03,6.6247],[136.04,86.94],[136.05,1.80599947],[136.07,103.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025426699,[[136.0,0.04662013],[135.98,0.33944379],[135.97,6.6274],[135.95,1.15475584],[135.94,103.1173]],[[136.02,5.6078967],[136.04,0.33855145],[136.05,6.6241],[136.06,1.15475584],[136.07,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025432803,[[136.0,0.04662013],[135.98,0.33944379],[135.97,6.6274],[135.95,1.15475584],[135.94,103.1173]],[[136.02,5.58532305],[136.03,0.34891745],[136.05,6.6241],[136.06,1.15475584],[136.07,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025483863,[[135.98,0.35234517],[135.97,6.6273],[135.93,191.86789445],[135.92,9.19179347],[135.86,18.23914478]],[[136.02,0.04776047],[136.04,0.33454678],[136.05,6.6238],[136.07,1.80379445],[136.08,103.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025582451,[[135.98,0.35234517],[135.97,6.6273],[135.94,191.19240438],[135.92,9.19179347],[135.91,49.04045859]],[[136.02,0.04776047],[136.04,6.95894678],[136.06,1.15480438],[136.07,103.025],[136.09,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025627387,[[135.94,0.33288263],[135.93,6.6295],[135.89,190.0741],[135.88,9.19179347],[135.87,37.16998811]],[[135.97,5.76202255],[135.98,0.05197706],[136.0,6.95164149],[136.03,104.85928811],[136.08,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025646504,[[135.94,0.33288263],[135.93,6.6296],[135.9,104.30332557],[135.89,86.94],[135.88,9.19179347]],[[135.98,0.05197706],[136.01,0.30745644],[136.03,104.20912557],[136.1,24.60344118],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025717777,[[135.93,0.32062203],[135.89,201.09119353],[135.87,26.94365859],[135.86,29.468],[135.85,22.29094736]],[[135.98,0.05357765],[136.0,6.93208235],[136.03,189.9969],[136.05,22.1],[136.06,1.80500006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025800941,[[135.84,0.32760686],[135.81,7.79028594],[135.8,1.28084801],[135.79,190.1915],[135.76,29.468]],[[135.89,0.3793094],[135.92,104.29438594],[136.04,22.79775307],[136.08,135.0010318],[136.13,434.44680218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025823067,[[135.82,0.31067145],[135.81,1.15508594],[135.8,103.2222],[135.77,1.28117809],[135.75,35.3762]],[[135.89,0.30254104],[135.92,1.15508594],[135.93,87.02],[135.94,125.2233],[136.05,22.79775307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025842379,[[135.77,0.32463723],[135.76,93.6375],[135.73,103.2758],[135.72,9.19179347],[135.71,15.08909781]],[[135.83,0.35348611],[135.84,6.6343],[135.87,103.1769],[135.88,1.80899781],[135.92,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025947283,[[135.77,0.31670235],[135.74,6.6385],[135.73,1.1569456],[135.72,87.02],[135.71,103.2924]],[[135.82,7.01398257],[135.85,1.1569456],[135.86,125.2848],[135.87,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025955794,[[135.79,0.31640591],[135.76,93.6977],[135.75,1.81099107],[135.74,103.2693],[135.44,310.4967]],[[135.84,0.38744505],[135.86,6.6333],[135.88,103.1665],[135.9,22.1],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768025999639,[[135.76,0.30656881],[135.75,6.6383],[135.73,1.81099107],[135.72,103.2843],[135.7,87.06]],[[135.8,6.01322294],[135.81,0.32739252],[135.83,6.6348],[135.86,22.13],[135.87,103.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026014550,[[135.78,0.3297704],[135.76,6.6378],[135.75,1.15798416],[135.74,87.06],[135.73,103.2777]],[[135.84,0.31111839],[135.85,6.6336],[135.87,1.15798416],[135.88,125.2989],[135.89,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026021352,[[135.78,0.3297704],[135.76,6.6378],[135.75,1.15798416],[135.74,87.06],[135.73,103.2777]],[[135.84,0.31111839],[135.85,6.6336],[135.87,1.15798416],[135.88,125.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026046880,[[135.78,0.3297704],[135.77,6.6373],[135.75,1.15798416],[135.74,190.3293],[135.72,9.19179347]],[[135.84,0.32048389],[135.85,6.6336],[135.87,1.15798416],[135.88,125.2989],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026054288,[[135.81,6.94559287],[135.79,1.15798416],[135.77,103.2461],[135.75,9.19179347],[135.74,87.06]],[[135.87,0.31210481],[135.88,6.6321],[135.9,1.15798416],[135.91,22.13],[136.03,7.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026118633,[[135.82,0.30870714],[135.81,6.6354],[135.78,103.2388],[135.76,9.19179347],[135.75,87.02]],[[135.87,0.32777719],[135.88,6.6324],[135.9,1.80900717],[135.91,103.1471],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026136463,[[135.83,6.95470866],[135.8,103.2225],[135.79,1.15717315],[135.78,9.19179347],[135.76,13.67935859]],[[135.89,0.32491817],[135.9,6.6312],[135.91,1.15717315],[135.93,103.1312],[135.94,109.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026169691,[[135.79,0.31030897],[135.77,1.15717315],[135.76,112.44489347],[135.75,87.02],[135.74,13.67935859]],[[135.87,6.95604932],[135.89,104.31747315],[135.93,22.13],[135.99,22.79775307],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026240850,[[135.81,0.31431411],[135.78,6.6367],[135.76,103.2531],[135.75,96.21179347],[135.74,15.48814131]],[[135.85,5.42323564],[135.86,6.94937748],[135.9,103.1537],[135.91,1.80878272],[136.65,151.9231453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026270182,[[135.83,0.30399428],[135.82,6.6349],[135.79,1.15693547],[135.78,103.2386],[135.77,9.19179347]],[[135.89,0.31383647],[135.9,7.78803547],[135.93,125.2609],[136.03,22.79775307],[136.06,39.3610318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026331943,[[135.9,0.32897715],[135.89,6.6315],[135.85,103.1855],[135.84,1.80625857],[135.83,122.8082341]],[[135.96,0.3141082],[135.97,6.6277],[136.0,127.00445857],[136.01,87.0],[136.1,1.80625857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026387300,[[135.91,6.95482474],[135.88,104.31843791],[135.81,18.38284934],[135.78,203.25879713],[56.757,97.00076393]],[[135.97,0.31255696],[135.98,6.6273],[135.99,1.15573791],[136.01,212.1902],[136.05,21.71077397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026418228,[[135.94,0.33241147],[135.93,6.6295],[135.9,1.15573791],[135.89,103.1541],[135.88,9.19142467]],[[135.99,0.30562625],[136.0,7.78203791],[136.02,86.96],[136.03,125.177],[136.06,208.77760202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026538153,[[135.92,6.6297],[135.89,9.19142467],[135.88,104.31733851],[135.87,13.787137]],[[135.99,0.32202576],[136.0,7.78153851],[136.04,125.1682],[136.06,100.1872],[136.11,22.8522578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026567567,[[135.95,0.32898703],[135.94,6.629],[135.9,112.33902467],[135.89,1.80518955],[135.88,13.787137]],[[136.0,0.31493309],[136.03,28.7452],[136.05,88.74518955],[136.06,103.0337],[136.1,15.04868955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026610598,[[135.94,0.33183469],[135.93,6.6294],[135.91,86.94],[135.9,103.1464],[135.89,1.80518955]],[[135.99,0.36998179],[136.01,6.6259],[136.04,126.95498955],[136.1,15.04868955],[136.16,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026709386,[[135.99,0.05630654],[135.97,6.95184118],[135.93,112.31632467],[135.91,102.53145274],[135.89,7.367]],[[136.02,5.50885439],[136.03,0.31960737],[136.04,6.6243],[136.06,109.02],[136.07,103.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026747310,[[135.92,0.31678299],[135.91,6.6303],[135.88,103.1629],[135.87,86.92],[135.85,1.80431574]],[[135.99,0.32237021],[136.0,6.6266],[136.01,125.1676],[136.02,86.96],[136.03,1.80431574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026803163,[[135.94,0.36938485],[135.9,103.1475],[135.89,10.34697856],[135.87,100.707137],[56.757,97.00076393]],[[136.01,1.15555389],[136.02,22.1],[136.04,103.048],[136.12,22.8522578],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026817479,[[135.97,0.31978913],[135.96,6.67960807],[135.92,103.1318],[135.91,9.19142467],[135.9,1.80470905]],[[136.02,0.30598793],[136.03,6.6248],[136.05,22.1],[136.06,189.9739],[136.07,1.80470905]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026861810,[[135.99,0.32591129],[135.96,103.1013],[135.94,9.19142467],[135.92,28.85194605],[135.85,22.97856168]],[[136.06,0.32976993],[136.07,6.6232],[136.08,109.02],[136.1,127.23004813],[136.17,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026936385,[[136.04,0.30798503],[136.03,6.67513307],[136.0,103.0702],[135.98,10.99455198],[135.96,13.787137]],[[136.1,0.32226281],[136.11,6.6213],[136.13,22.09],[136.14,109.14554054],[136.15,104.76742731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768026978428,[[136.06,6.67286298],[136.05,0.32672099],[136.03,103.0491],[136.01,1.80312731],[136.0,9.19142467]],[[136.13,0.33032094],[136.14,6.6198],[136.15,22.09],[136.16,21.66015202],[136.18,104.74642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027084699,[[136.05,0.31223471],[136.04,6.6241],[136.02,104.85910319],[136.01,96.07142467],[135.99,13.787137]],[[136.11,0.32982133],[136.14,6.6197],[136.15,125.0559],[136.17,108.97521876],[136.19,1.80290319]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027108626,[[136.06,0.31223471],[136.05,6.6236],[136.02,104.85800319],[136.01,86.88],[136.0,9.19142467]],[[136.12,0.32982133],[136.13,6.62],[136.15,22.09],[136.16,189.8166],[136.26,30.2172578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027151051,[[136.03,0.3022996],[135.99,113.42281271],[135.97,100.647137],[135.96,21.90020013],[135.94,40.47284934]],[[136.1,0.30810062],[136.11,6.6212],[136.13,110.12378804],[136.14,102.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027265263,[[135.99,0.36714079],[135.98,6.627],[135.96,1.15443147],[135.95,103.1094],[135.93,97.37107166]],[[136.05,0.31917323],[136.06,93.5436],[136.07,1.15443147],[136.09,125.111],[136.2,53.79464925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027313607,[[135.99,0.05169846],[135.98,0.3021865],[135.97,6.6276],[135.94,112.30842467],[135.93,88.17964699]],[[136.04,0.31917323],[136.05,93.5439],[136.06,1.80401865],[136.07,22.1],[136.08,103.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027496271,[[136.04,0.04710272],[136.03,0.32469147],[136.0,1.15444833],[135.99,103.0788],[135.98,9.19142467]],[[136.09,0.30598159],[136.11,22.1],[136.12,104.14054833],[136.14,86.9],[136.15,13.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027542624,[[136.07,7.00734696],[136.04,103.0414],[136.01,97.87326015],[136.0,20.6182],[135.9,1.80183548]],[[136.12,0.31271587],[136.14,6.6195],[136.17,126.85543548],[136.18,86.88],[136.25,22.8522578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027578358,[[136.1,0.31692732],[136.07,103.0179],[136.04,10.99326015],[136.02,22.1],[56.757,97.00076393]],[[136.17,0.30620435],[136.18,6.6176],[136.21,126.82163548],[136.22,102.13920048],[136.3,1.80183548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027690275,[[136.12,0.31358596],[136.11,6.66812722],[136.07,112.1544078],[136.06,1.80059773],[136.05,13.7035617]],[[136.17,0.3306597],[136.18,6.6176],[136.21,211.8575],[136.23,23.66783159],[136.29,22.8522578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027722802,[[136.16,0.0463508],[136.14,6.6193],[136.13,0.31270033],[136.11,102.9876],[136.09,86.82]],[[136.2,0.32544298],[136.21,93.456],[136.22,15.27920048],[136.24,23.90059773],[136.26,22.50601518]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027809192,[[136.1,0.31363776],[136.09,6.6215],[136.07,103.0174],[136.06,86.82],[136.05,24.18371023]],[[136.16,0.29974445],[136.17,6.67192109],[136.21,126.81720243],[136.22,15.27920048],[136.24,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027848540,[[136.13,0.31782949],[136.12,6.6202],[136.11,1.15192332],[136.09,103.0035],[136.08,9.1357078]],[[136.17,0.05392109],[136.2,6.91634445],[136.21,22.08],[136.22,15.27920048],[136.23,190.87622332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768027875666,[[136.09,0.31678548],[136.08,7.77382332],[136.07,86.82],[136.06,9.1357078],[136.05,103.0342]],[[136.16,0.3139964],[136.17,0.0533115],[136.18,1.15192332],[136.19,125.0146],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028033314,[[136.07,0.10164902],[136.06,6.6231],[136.03,189.8897],[136.02,10.93735664],[136.0,34.3141617]],[[136.11,0.05377847],[136.13,0.30414246],[136.14,6.6194],[136.17,22.08],[136.18,104.74484884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028045025,[[136.07,0.10171498],[136.06,6.67507877],[136.03,103.0492],[136.01,12.21620421],[136.0,7.359]],[[136.12,5.68815361],[136.13,0.30136903],[136.14,6.6197],[136.17,211.8899],[136.18,1.80164884]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028073356,[[136.1,0.04913014],[136.07,6.67258371],[136.05,86.86],[136.04,103.0397],[136.02,1.80164884]],[[136.13,0.32020357],[136.15,6.619],[136.18,104.74354884],[136.2,22.08],[136.26,21.72135732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028118199,[[136.04,6.6241],[136.01,105.49615143],[136.0,86.84],[135.99,26.99679411],[135.97,51.71006596]],[[136.09,0.0489117],[136.11,0.31891133],[136.13,6.6203],[136.14,1.15280386],[136.15,102.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028146706,[[135.98,0.04908989],[135.97,6.6275],[135.96,86.88],[135.95,104.26270386],[135.92,9.13576807]],[[136.02,0.05450899],[136.04,0.30525806],[136.05,6.6239],[136.06,1.15280386],[136.08,103.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028228583,[[135.96,0.09585211],[135.95,6.6286],[135.92,1.15536858],[135.91,104.41811758],[135.9,22.39766807]],[[135.99,0.04710451],[136.02,6.92523753],[136.04,1.15536858],[136.06,125.1117],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028256999,[[135.97,6.72336555],[135.96,0.04800937],[135.93,104.27936858],[135.91,10.41548565],[135.9,100.1819]],[[136.02,0.29993753],[136.05,6.6241],[136.06,23.23536858],[136.07,103.0262],[136.08,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028409055,[[135.94,0.1457003],[135.93,6.6293],[135.9,112.28246807],[135.88,102.48892788],[135.87,7.369]],[[135.99,0.3319535],[136.01,6.6258],[136.04,125.1582],[136.05,23.50272417],[136.15,39.48592593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028430072,[[135.94,0.14540319],[135.93,6.6295],[135.9,112.28316807],[135.89,86.94],[135.88,15.54892788]],[[135.98,0.0552606],[135.99,0.3112128],[136.01,6.6258],[136.04,212.1002],[136.05,1.80523377]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028453079,[[135.95,6.82989722],[135.91,103.1395],[135.9,9.13576807],[135.89,100.68369411],[135.88,1.80523377]],[[136.01,0.3153366],[136.02,6.6253],[136.05,213.89533377],[136.1,1.80523377],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028520353,[[136.0,0.04959482],[135.98,0.19633497],[135.96,6.6277],[135.94,103.116],[135.93,1.1550083]],[[136.04,0.30419212],[136.05,7.7788083],[136.07,86.92],[136.08,103.0182],[136.09,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028535471,[[135.97,6.82392981],[135.94,103.116],[135.92,9.13576807],[135.91,28.80887898],[133.75,128.5791658]],[[136.03,0.3594138],[136.04,6.6243],[136.07,86.92],[136.08,104.82248487],[136.15,22.94066137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028607737,[[136.0,0.19645282],[135.98,1.15493609],[135.96,103.1021],[135.94,31.24576807],[135.92,100.66369411]],[[136.06,0.32159089],[136.08,6.6227],[136.09,1.15493609],[136.11,212.0252],[136.22,47.39612641]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028642198,[[136.05,0.05250525],[136.03,0.19628456],[136.02,6.625],[135.99,191.13433609],[57.916,96.28181298]],[[136.09,0.32568717],[136.1,6.6216],[136.11,1.15493609],[136.13,125.0907],[136.14,21.71847949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028677828,[[136.05,0.04982483],[136.03,6.87340824],[136.0,103.0726],[135.97,18.30351354],[135.96,135.98949411]],[[136.1,0.3070316],[136.11,6.6209],[136.14,191.67184547],[136.15,43.79923906],[136.18,13.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028725371,[[136.12,0.29528388],[136.1,6.6212],[136.07,104.17240759],[136.05,22.1],[135.99,18.32492548]],[[136.18,0.31398899],[136.19,7.76930759],[136.22,140.29100048],[136.23,86.84],[136.32,22.94066137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028758592,[[136.08,0.24852612],[136.07,6.6224],[136.05,104.18200759],[136.03,103.36076807],[136.02,13.2501]],[[136.13,0.36095623],[136.16,6.6185],[136.17,1.15220759],[136.19,125.0343],[136.28,22.94066137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028807919,[[136.1,0.3437932],[136.09,6.6218],[136.07,86.84],[136.06,103.0263],[136.05,9.13576807]],[[136.17,6.92909606],[136.2,126.82832498],[136.27,196.94066137],[136.3,1.80132498],[136.31,32.11692593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028900893,[[136.02,6.68051057],[135.99,189.9394],[135.97,1.80282495],[135.96,29.465],[135.95,9.13576807]],[[136.09,6.92664594],[136.13,125.0773],[136.14,1.80282495],[136.15,13.2382],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768028915706,[[136.05,0.05029263],[136.03,6.6246],[136.0,103.0721],[135.99,95.99576807],[135.97,35.77782884]],[[136.1,0.30474594],[136.11,6.6213],[136.14,102.9716],[136.15,22.1],[136.19,13.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029066117,[[136.1,0.30083291],[136.09,6.6216],[136.06,103.0226],[136.04,9.14100208],[136.02,107.93350312]],[[136.15,0.36054113],[136.16,6.6185],[136.17,86.84],[136.19,102.9341],[136.21,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029111083,[[136.08,0.30083291],[136.07,6.6226],[136.04,103.0428],[136.03,1.15320656],[136.02,96.00100208]],[[136.12,0.04637762],[136.14,6.6197],[136.15,88.3288662],[136.17,125.0296],[136.28,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029117789,[[136.1,0.30675972],[136.09,6.6216],[136.06,103.0263],[136.05,1.15320656],[136.04,9.14100208]],[[136.15,5.50123252],[136.16,0.30315384],[136.17,86.86],[136.18,7.77090656],[136.19,102.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029155025,[[136.15,102.9594],[136.12,3.25868226],[136.11,108.86],[136.08,9.06132595],[136.07,7.362]],[[136.27,87.08397491],[136.33,22.08],[136.38,174.0],[136.47,410.894],[136.89,146.63616822]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029171829,[[136.2,0.05645238],[136.19,6.6169],[136.16,102.9488],[136.14,10.86000821],[136.12,13.71150312]],[[136.22,0.04771537],[136.25,0.3210596],[136.26,6.6136],[136.28,1.79868226],[136.29,211.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029278134,[[136.06,103.0284],[136.02,88.59906208],[136.0,14.53031263]],[[136.11,0.05514851],[136.19,1.79906208],[136.2,211.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029311959,[[136.11,6.6206],[136.08,189.853],[136.06,9.06132595],[136.05,1.79906208],[136.04,26.95940312]],[[136.17,0.31744937],[136.18,6.6175],[136.22,213.63046208],[136.26,14.50576039],[136.39,45.82380257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029386224,[[136.06,6.6783885],[136.02,189.8558],[136.01,1.80186418],[136.0,10.39754001],[135.99,13.253]],[[136.13,0.30992682],[136.14,6.6195],[136.17,125.0296],[136.18,88.66186418],[136.28,22.91190128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029398132,[[136.07,6.6227],[136.06,0.0551885],[136.03,112.16432738],[136.02,86.8],[136.01,15.5133673]],[[136.11,5.91878127],[136.13,0.30992682],[136.14,6.6195],[136.17,102.9496],[136.18,110.74186418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029404238,[[136.07,6.6227],[136.06,0.0551885],[136.03,112.16432738],[136.02,86.8],[136.01,15.5133673]],[[136.12,5.91022023],[136.13,0.30992682],[136.16,6.6188],[136.18,110.74186418],[136.19,102.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029434956,[[136.04,6.6238],[136.01,103.0663],[136.0,9.11892738],[135.99,100.57150312],[135.98,15.05596418]],[[136.1,0.31143972],[136.12,6.6204],[136.15,1.80186418],[136.16,125.037],[136.17,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029450781,[[136.04,6.6242],[136.02,1.15345682],[136.0,112.19082738],[135.99,86.86],[135.98,26.96560312]],[[136.11,0.31143972],[136.12,7.77415682],[136.15,125.0454],[136.24,196.91190128],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029457480,[[136.04,6.6242],[136.01,1.15345682],[136.0,112.19082738],[135.99,100.57150312],[135.98,13.2541]],[[136.1,0.32241306],[136.12,6.6207],[136.13,1.15345682],[136.15,125.0454],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029524939,[[135.98,212.31822738],[135.96,1.80237297],[135.94,22.08],[135.93,18.23785476],[135.92,22.23086079]],[[136.08,0.30535917],[136.13,104.78207297],[136.14,22.08],[136.15,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029550158,[[136.03,0.04759697],[136.02,6.6251],[135.99,103.0823],[135.98,95.97892738],[135.96,15.51387609]],[[136.08,0.30870557],[136.09,6.6222],[136.12,102.9882],[136.13,1.80237297],[136.15,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029628130,[[136.08,0.04892495],[136.05,6.6234],[136.02,103.0549],[136.01,95.97892738],[136.0,16.33286583]],[[136.12,0.31131962],[136.13,6.62],[136.16,125.049],[136.17,1.80196526],[136.18,101.30124393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029670281,[[136.07,0.04677819],[136.06,6.6232],[136.02,112.17382738],[136.01,86.86],[136.0,30.04436895]],[[136.11,0.38033134],[136.13,6.62],[136.14,86.86],[136.16,125.049],[136.29,7.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029693892,[[135.98,6.6268],[135.97,191.11074945],[135.92,57.07451097],[135.91,7.363],[135.54,73.12801666]],[[136.06,0.32788828],[136.07,7.77604945],[136.1,103.002],[136.11,22.09],[136.12,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029803806,[[135.97,6.6276],[135.95,1.15460693],[135.94,190.0376],[135.91,13.71150312],[135.89,29.453]],[[136.03,0.30848945],[136.05,6.6238],[136.07,1.15460693],[136.08,125.1089],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029811111,[[135.97,6.6276],[135.95,1.15460693],[135.94,190.0376],[135.91,13.71150312],[135.89,29.453]],[[136.02,5.76483031],[136.03,0.30848945],[136.05,6.6238],[136.07,1.15460693],[136.08,125.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029859150,[[136.0,6.6258],[135.98,86.92],[135.97,104.24780693],[135.94,34.33260312],[135.91,40.32785476]],[[136.07,5.68506541],[136.08,0.33032132],[136.09,6.6219],[136.1,1.15460693],[136.12,189.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029871061,[[136.01,6.6256],[135.98,190.0067],[135.96,1.80321317],[135.95,13.77904589],[135.94,20.6211]],[[136.08,0.33032132],[136.09,6.6219],[136.12,102.9887],[136.13,110.79321317],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029915799,[[136.02,6.6249],[135.99,104.88191317],[135.98,88.19915311],[135.97,22.42048101],[135.96,35.86904589]],[[136.09,0.31681895],[136.13,102.9793],[136.15,22.09],[136.16,88.70321317],[136.21,44.66052511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029965145,[[136.03,6.6246],[136.0,103.0734],[135.98,88.07401241],[135.97,9.16528101],[135.96,27.03524589]],[[136.08,5.57801013],[136.09,0.30803198],[136.1,6.6214],[136.11,1.15401241],[136.14,125.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1768029999588,[[136.04,6.67307947],[136.01,103.0632],[135.99,9.16528101],[135.98,88.72269878],[135.97,13.77904589]],[[136.07,0.05258168],[136.11,0.31522552],[136.13,6.6203],[136.15,110.79269878],[136.16,102.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030108168,[[136.0,6.6261],[135.97,88.03344808],[135.96,103.1005],[135.95,10.44469277],[135.89,18.37206119]],[[136.04,0.04633306],[136.06,0.30790746],[136.07,6.6229],[136.1,104.15634808],[136.17,22.96630961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030142300,[[136.02,6.6251],[136.01,86.9],[135.99,103.0794],[135.97,10.96900363],[135.95,35.86904589]],[[136.08,5.52913786],[136.09,0.31883773],[136.1,6.6214],[136.14,104.77652262],[136.16,100.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030149297,[[136.02,6.6251],[136.01,86.9],[135.99,103.0794],[135.97,10.96900363],[135.95,35.86904589]],[[136.08,5.51195642],[136.09,0.31883773],[136.1,6.6214],[136.14,104.77652262],[136.16,100.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030202467,[[136.04,6.6241],[136.02,1.15378977],[136.01,86.9],[136.0,103.0706],[135.99,9.16528101]],[[136.09,5.50910762],[136.11,0.30220084],[136.12,6.6208],[136.14,1.15378977],[136.16,189.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030208674,[[136.04,6.6241],[136.02,1.15378977],[136.01,189.9642],[135.99,9.16528101],[131.45,206.6450879]],[[136.09,5.50138137],[136.11,0.30220084],[136.12,6.6208],[136.14,1.15378977],[136.15,102.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030223190,[[136.04,6.6241],[136.02,1.15378977],[136.01,189.9642],[135.99,9.16528101],[135.87,32.15110709]],[[136.11,0.30220084],[136.12,6.6208],[136.14,1.15378977],[136.15,102.9648],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030270238,[[135.98,93.5068],[135.95,103.109],[135.94,1.80251593],[135.93,44.51408101],[135.92,7.363]],[[136.04,0.33028055],[136.07,6.6229],[136.1,104.80451593],[136.15,22.09],[136.25,102.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030310376,[[135.99,6.6265],[135.98,86.88],[135.96,104.25503198],[135.94,9.16528101],[135.93,22.09]],[[136.04,5.43805757],[136.06,0.33028055],[136.07,6.6229],[136.09,1.15433198],[136.1,103.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030329589,[[136.02,6.6251],[135.99,104.23288049],[135.98,86.88],[135.96,31.25528101],[135.95,13.2571]],[[136.08,0.30988469],[136.11,7.77528049],[136.14,102.9734],[136.18,13.2357],[136.2,22.96630961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030360528,[[136.01,6.6254],[135.98,189.9665],[135.96,9.16528101],[135.95,31.25642658],[135.94,27.03654589]],[[136.08,0.3054101],[136.09,6.6219],[136.12,102.987],[136.13,1.80342658],[136.16,108.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030375427,[[136.03,6.6245],[136.0,103.0718],[135.98,97.84870759],[135.97,22.09],[135.96,13.77904589]],[[136.09,5.42694232],[136.1,0.3194334],[136.12,6.6204],[136.14,189.852],[136.16,1.80342658]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030435570,[[136.01,6.6256],[135.98,1.15410499],[135.97,189.9948],[135.96,9.16528101],[135.95,35.86904589]],[[136.07,0.31495149],[136.09,1.15410499],[136.1,6.6215],[136.12,86.9],[136.13,102.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030444180,[[136.05,6.6236],[136.02,104.21110499],[135.98,31.25528101],[135.97,94.263],[135.96,27.03474589]],[[136.11,5.3959377],[136.12,0.31928876],[136.14,7.77380499],[136.15,86.9],[136.17,125.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030518332,[[136.05,6.6237],[136.02,103.0589],[135.99,1.80242968],[135.98,131.38928101],[135.97,13.77904589]],[[136.11,5.36568131],[136.12,0.32337686],[136.13,6.6202],[136.15,86.88],[136.16,1.80242968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030542760,[[136.05,6.6237],[136.02,104.21247725],[135.99,9.16528101],[135.98,136.00304589],[135.91,22.96507649]],[[136.11,0.32337686],[136.13,7.77377725],[136.15,86.88],[136.16,102.9565],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030550370,[[136.05,0.05333398],[136.03,6.6245],[136.0,104.22527725],[135.98,100.134],[135.97,9.16528101]],[[136.07,0.04842916],[136.09,0.32056955],[136.11,1.15357725],[136.14,102.9717],[136.15,108.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030628449,[[136.09,103.0062],[136.05,46.30409027],[136.03,100.63904589],[136.02,1.80160926],[135.99,18.37206119]],[[136.19,0.32684709],[136.22,1.80160926],[136.23,102.9041],[136.24,44.58609254],[136.25,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030656374,[[136.11,6.6208],[136.08,103.0139],[136.06,86.84],[136.05,33.05689027],[136.04,13.2483]],[[136.18,0.32684709],[136.19,6.6173],[136.23,213.65610926],[136.29,22.96630961],[136.32,7.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030749265,[[136.06,112.19188101],[136.05,31.25478328],[136.04,27.02734589],[136.01,18.37206119],[135.99,1.27833082]],[[136.17,0.31206193],[136.18,6.6175],[136.21,102.9188],[136.23,1.80078328],[136.25,44.32433914]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030784985,[[136.03,6.6247],[136.01,103.0645],[136.0,86.86],[135.99,1.15383006],[135.97,22.09]],[[136.1,0.31385347],[136.11,6.6209],[136.12,1.15383006],[136.14,102.9722],[136.18,108.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030836341,[[135.98,6.6271],[135.97,86.88],[135.96,1.15383006],[135.94,112.28268101],[135.92,35.86904589]],[[136.04,5.76223544],[136.05,0.30849937],[136.06,6.6234],[136.08,1.15383006],[136.09,103.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030851552,[[135.94,6.6289],[135.91,191.84310304],[135.87,22.09],[135.86,118.59940293],[135.83,194.27920048]],[[136.01,5.97572958],[136.02,0.30849937],[136.03,6.6249],[136.06,103.0339],[136.07,1.80470304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030861965,[[135.96,6.6281],[135.93,103.1278],[135.91,88.70470304],[135.89,13.263],[135.87,22.09]],[[136.01,0.319358],[136.03,6.6249],[136.06,103.0339],[136.07,1.80470304],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030882675,[[135.93,6.6292],[135.91,86.9],[135.9,103.1469],[135.88,1.80470304],[135.87,13.77904589]],[[135.97,6.05399009],[135.98,0.31446588],[136.01,6.6259],[136.04,104.85350304],[136.07,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030895477,[[135.9,93.5706],[135.88,104.96630304],[135.85,27.04604589],[135.84,29.453],[56.757,97.00076393]],[[135.98,0.31446588],[135.99,6.6267],[136.02,103.0634],[136.04,1.80470304],[136.07,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030903686,[[135.91,6.6305],[135.9,86.94],[135.88,104.96630304],[135.85,27.04604589],[135.84,91.453]],[[135.97,5.88883276],[135.98,0.31446588],[135.99,6.6267],[136.02,103.0634],[136.04,88.74470304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030921008,[[135.91,6.6305],[135.9,86.94],[135.88,104.31735254],[135.85,13.267],[135.58,580.02063745]],[[135.96,5.89170759],[135.97,0.30166108],[135.99,6.6268],[136.0,1.15575254],[136.02,103.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030928210,[[135.93,6.6294],[135.91,103.1421],[135.9,88.09575254],[135.85,56.49904589],[135.83,37.92716631]],[[135.97,5.90224165],[135.99,0.30560206],[136.01,7.78185254],[136.04,212.40363548],[136.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030954943,[[135.92,6.6297],[135.9,88.09575254],[135.89,103.1536],[135.86,13.77904589],[135.85,35.357]],[[135.97,5.82622746],[135.98,0.31214498],[136.01,7.78185254],[136.04,212.04602617],[136.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030964350,[[135.93,6.6295],[135.9,88.09575254],[135.89,103.1536],[135.86,13.77904589],[135.85,35.357]],[[135.97,5.82213804],[135.98,0.31214498],[136.01,7.78185254],[136.04,212.04602617],[136.08,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030971754,[[135.93,6.6295],[135.9,86.94],[135.89,103.1536],[135.88,1.80550032],[135.86,13.77904589]],[[135.97,5.82060977],[135.98,0.31214498],[136.01,6.6261],[136.04,189.9893],[136.05,1.80550032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768030999575,[[135.94,6.629],[135.9,190.0861],[135.88,1.80550032],[135.87,13.77904589],[135.86,22.09]],[[136.0,0.30184194],[136.01,6.6261],[136.04,189.9893],[136.05,1.80550032],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031006883,[[135.96,6.628],[135.93,103.1274],[135.9,86.94],[135.89,13.77904589],[135.88,37.15940032]],[[136.01,0.30184194],[136.03,6.625],[136.04,86.94],[136.05,1.80550032],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031039121,[[135.96,6.628],[135.93,104.28235508],[135.9,86.94],[135.89,13.77904589],[135.88,35.3539]],[[136.02,5.77668615],[136.03,0.30488405],[136.04,6.6243],[136.05,1.15495508],[136.06,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031045127,[[135.96,6.628],[135.93,104.28235508],[135.9,86.94],[135.89,13.77904589],[135.88,35.3539]],[[136.02,0.30488405],[136.04,6.6243],[136.05,1.15495508],[136.06,86.94],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031052118,[[135.96,6.628],[135.93,104.28235508],[135.9,86.94],[135.89,13.77904589],[135.88,35.3539]],[[136.0,5.77904387],[136.02,0.30488405],[136.04,6.6243],[136.05,1.15495508],[136.06,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031067737,[[135.97,6.6275],[135.94,103.115],[135.93,1.15495508],[135.91,13.2609],[135.9,100.71904589]],[[136.02,0.30488405],[136.05,7.77875508],[136.06,86.94],[136.09,138.45789059],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031076739,[[135.97,6.6275],[135.94,103.115],[135.93,1.15495508],[135.91,13.2609],[135.9,100.71904589]],[[136.01,5.78578804],[136.03,0.32110256],[136.05,6.6238],[136.06,88.09495508],[136.09,138.45789059]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031095357,[[135.97,6.6275],[135.94,103.115],[135.91,15.06535531],[135.9,100.73036082],[135.8,33.9555624]],[[136.01,5.78551619],[136.03,0.32110256],[136.05,6.6238],[136.06,86.94],[136.08,1.80445531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031101662,[[135.97,6.6275],[135.94,103.115],[135.91,15.06535531],[135.9,100.73036082],[135.8,33.9555624]],[[136.03,0.32110256],[136.05,6.6238],[136.06,86.94],[136.08,1.80445531],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031108861,[[135.97,6.6275],[135.94,103.115],[135.91,15.06535531],[135.9,100.73036082],[135.87,18.38714776]],[[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.08,104.82235531],[137.24,109.6595376]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031127862,[[135.97,6.6275],[135.94,103.115],[135.91,15.06535531],[135.9,100.73036082],[135.87,18.38714776]],[[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.08,104.82235531],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031133968,[[135.97,6.6275],[135.94,103.115],[135.91,15.06535531],[135.9,100.73036082],[135.87,18.38714776]],[[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.08,104.82235531],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031152186,[[135.97,6.6275],[135.94,103.115],[135.91,15.06535531],[135.9,100.73036082],[135.87,18.38714776]],[[136.01,5.74995104],[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.08,104.82235531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031156879,[[135.97,6.6275],[135.94,103.115],[135.92,1.15485252],[135.91,27.05126082],[135.9,86.94]],[[136.01,5.75050167],[136.02,0.31032472],[136.05,6.6238],[136.06,88.09485252],[136.08,103.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031165192,[[135.98,6.6271],[135.95,103.1125],[135.92,1.15485252],[135.91,27.05126082],[135.9,86.94]],[[136.01,5.7513656],[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.07,1.15485252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031183215,[[135.98,6.6271],[135.95,103.1125],[135.92,1.15485252],[135.91,27.05126082],[135.9,86.94]],[[136.01,5.71726437],[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.07,1.15485252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031189221,[[135.98,6.6271],[135.95,103.1125],[135.92,1.15485252],[135.91,27.05126082],[135.9,94.303]],[[136.02,0.31032472],[136.05,6.6238],[136.06,86.94],[136.07,1.15485252],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031196126,[[135.98,6.6271],[135.95,103.1125],[135.92,1.15485252],[135.91,27.05126082],[135.9,94.307]],[[136.02,5.70570417],[136.04,0.31451061],[136.05,6.6238],[136.06,86.94],[136.07,1.15485252]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031214735,[[135.98,6.6271],[135.95,103.1125],[135.91,28.85559125],[135.9,86.94],[135.89,7.367]],[[136.01,5.70520938],[136.03,0.31503227],[136.05,6.6238],[136.06,86.94],[136.09,24.00742102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031221241,[[135.98,6.6271],[135.95,103.1125],[135.91,28.85559125],[135.9,156.307],[59.074,95.56348235]],[[136.02,5.705222],[136.03,0.31503227],[136.05,6.6238],[136.06,86.94],[136.09,24.00742102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031249976,[[135.94,6.6291],[135.92,86.92],[135.91,103.1386],[135.88,1.80433043],[135.87,57.79166082]],[[136.01,0.30096566],[136.02,6.6253],[136.05,103.0398],[136.06,88.74433043],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031252571,[[135.94,6.6291],[135.92,86.92],[135.91,104.94293043],[135.87,57.79166082],[135.4,127.97402916]],[[136.01,0.30096566],[136.02,6.6253],[136.05,103.0398],[136.06,88.74433043],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031269186,[[135.97,93.5673],[135.96,103.1018],[135.94,1.80433043],[135.91,22.09],[135.83,56.31431407]],[[136.07,6.93237582],[136.1,103.0038],[136.11,88.74433043],[136.13,22.1],[136.14,35.19178316]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031392196,[[135.99,6.6266],[135.95,199.19995773],[135.94,15.59400328],[135.93,29.467],[62.549,93.40787015]],[[136.04,0.30449939],[136.06,6.6233],[136.1,103.0029],[136.11,88.70364246],[136.2,24.76995207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031429239,[[136.01,0.05043609],[135.99,6.6266],[135.98,1.15430002],[135.95,203.79906082],[135.88,22.96507649]],[[136.03,0.0503626],[136.06,0.30713571],[136.07,6.6229],[136.09,1.15430002],[136.1,103.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031590288,[[135.99,6.6266],[135.97,86.88],[135.95,103.1089],[135.94,1.80382242],[135.93,9.19957028]],[[136.05,0.32429295],[136.06,6.6234],[136.1,104.80692242],[136.11,86.9],[136.12,35.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031616506,[[136.03,6.6246],[136.0,103.0739],[135.97,97.8833927],[135.96,22.09],[135.95,13.79036082]],[[136.09,0.304741],[136.1,6.6218],[136.13,1.80382242],[136.14,102.9716],[136.26,32.15283345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031655144,[[136.03,6.6246],[136.0,104.22758384],[135.99,9.19957028],[135.97,100.67036082],[135.96,22.09]],[[136.08,5.59349753],[136.09,0.304741],[136.1,6.6218],[136.13,1.15368384],[136.14,189.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031669568,[[136.03,6.6246],[136.0,104.22758384],[135.99,9.19957028],[135.97,100.67036082],[135.96,22.09]],[[136.09,0.304741],[136.11,6.621],[136.13,1.15368384],[136.14,189.8716],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031679969,[[136.03,6.6246],[136.0,104.22758384],[135.99,9.19957028],[135.97,100.67036082],[135.96,22.09]],[[136.08,5.60655459],[136.09,0.304741],[136.11,6.621],[136.13,1.15368384],[136.14,189.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031714811,[[136.07,6.6227],[136.04,103.0435],[136.03,86.88],[136.01,1.80252161],[136.0,9.19957028]],[[136.13,5.61041802],[136.14,6.94558208],[136.17,86.88],[136.18,104.74432161],[136.19,22.20444063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031734427,[[136.09,6.6215],[136.06,103.0235],[136.05,86.86],[136.04,1.80252161],[136.02,9.19957028]],[[136.16,6.94458208],[136.2,104.73072161],[136.21,86.86],[136.22,44.29835559],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031759645,[[136.08,6.6219],[136.05,103.0342],[136.04,88.64252161],[136.03,9.19957028],[136.02,13.79036082]],[[136.14,5.59541536],[136.15,0.31676737],[136.16,6.6185],[136.19,102.9362],[136.21,110.75252161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031836316,[[136.01,6.6254],[135.99,86.88],[135.97,114.09641006],[135.95,13.79036082],[135.93,35.3486]],[[136.08,0.30807836],[136.09,6.622],[136.12,104.78893978],[136.17,23.36901207],[136.2,198.76834939]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031865143,[[136.0,6.6261],[135.99,86.88],[135.97,1.80203978],[135.96,112.30097028],[135.95,13.79036082]],[[136.08,6.93047836],[136.11,102.9944],[136.13,1.80203978],[136.15,35.328],[136.21,22.96630961]]]
["bitfinex-derivatives","SOLF0:USTF0",1768031999657,[[136.03,6.6246],[136.02,0.04984441],[136.01,86.88],[135.99,112.27927028],[135.98,1.80267643]],[[136.05,0.04682525],[136.08,0.31639807],[136.11,6.6209],[136.15,104.76797643],[136.17,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032004260,[[136.06,6.6232],[136.02,103.0567],[136.01,86.88],[135.99,9.18544742],[135.98,49.12237114]],[[136.11,5.55792831],[136.13,6.62],[136.17,102.951],[136.26,32.12759318],[136.34,102.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032019078,[[136.02,6.6251],[136.01,86.88],[135.98,103.0863],[135.96,35.86817114],[130.15,229.6361857]],[[136.09,0.30185953],[136.1,6.6215],[136.13,102.9799],[136.17,22.09],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032125096,[[136.03,86.86],[136.02,6.6252],[135.99,103.0783],[135.98,22.09],[135.97,13.77817114]],[[136.1,6.6214],[136.11,0.31672757],[136.13,102.9799],[136.16,86.86],[136.17,13.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032171036,[[135.97,86.9],[135.94,1.27908259],[135.93,103.1241],[135.92,35.3495],[135.91,13.77817114]],[[136.04,6.94926238],[136.07,103.0261],[136.09,86.9],[136.11,13.2419],[136.14,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032262835,[[136.05,6.6234],[136.03,103.0496],[136.01,35.3413],[136.0,94.244],[135.99,13.77817114]],[[136.14,0.32139831],[136.15,6.6191],[136.18,102.9427],[136.2,86.86],[136.21,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032281358,[[136.1,6.6212],[136.07,86.84],[136.06,103.0263],[136.05,29.454],[136.04,62.0]],[[136.18,6.92725918],[136.21,102.9189],[136.22,86.84],[136.24,35.3196],[136.27,21.5941858]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032310377,[[136.12,6.67157939],[136.09,103.004],[136.07,86.84],[136.06,43.70422431],[136.04,21.08288456]],[[136.18,0.30975918],[136.2,6.6166],[136.22,86.84],[136.24,124.9851],[136.3,196.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032384054,[[136.06,6.623],[136.03,103.0493],[136.02,86.82],[135.99,51.38462077],[135.97,13.2547]],[[136.13,0.3111021],[136.16,28.6887],[136.17,102.9509],[136.2,13.2334],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032394156,[[136.07,93.4825],[136.04,103.0407],[136.02,91.428],[135.98,13.71888456],[135.94,197.37089485]],[[136.13,0.0546346],[136.15,0.3111021],[136.17,6.618],[136.19,189.7543],[136.23,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032505047,[[135.95,6.6282],[135.94,86.9],[135.92,103.1307],[135.91,22.57944183],[135.9,7.358]],[[136.02,0.31054538],[136.03,6.6248],[136.06,103.0324],[136.07,22.07],[136.11,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032514454,[[135.94,86.9],[135.93,6.6294],[135.91,103.1399],[135.88,51.7891672],[135.87,13.2645]],[[135.99,0.05295651],[136.02,0.31054538],[136.03,6.625],[136.05,103.0414],[136.18,39.48559318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032528661,[[135.97,6.68121584],[135.94,190.0153],[135.91,29.428],[135.9,13.2616],[135.88,36.08005176]],[[136.04,5.51170744],[136.05,0.33244643],[136.06,6.6237],[136.09,103.0111],[136.1,282.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032546595,[[136.0,0.04790525],[135.99,6.6266],[135.96,103.1024],[135.94,86.9],[135.91,43.14688456]],[[136.05,0.33244643],[136.07,6.6229],[136.1,282.99],[136.11,102.996],[136.93,128.5103727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032556011,[[136.02,6.6252],[135.99,103.0784],[135.95,29.428],[135.94,86.9],[135.19,137.7817114]],[[136.08,0.3205689],[136.1,86.92],[136.13,125.051],[136.17,208.77787877],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032606045,[[136.01,6.6256],[135.99,86.88],[135.98,103.0873],[135.95,43.15388456],[135.91,18.37089485]],[[136.06,5.51117465],[136.07,0.31908123],[136.09,6.6219],[136.13,125.071],[136.2,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032613145,[[136.03,86.88],[136.02,6.6251],[135.99,103.0795],[135.97,29.435],[135.96,13.71888456]],[[136.1,6.95004852],[136.14,102.973],[136.15,108.97],[136.22,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032627976,[[136.05,6.6237],[136.03,86.88],[136.02,103.0569],[135.99,29.435],[135.98,13.254]],[[136.11,5.49694307],[136.13,6.6203],[136.14,0.32854852],[136.15,86.88],[136.16,102.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032682332,[[136.08,103.0122],[136.06,86.84],[136.05,21.08388456],[136.04,37.11886412],[136.01,18.37089485]],[[136.17,0.3077218],[136.19,6.6173],[136.22,23.89086412],[136.23,189.745],[136.26,13.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032726556,[[136.11,6.6207],[136.1,86.82],[136.08,103.0115],[136.07,1.80086412],[136.05,43.17388456]],[[136.19,6.94861816],[136.22,1.80086412],[136.23,211.8356],[136.27,21.68674175],[136.34,39.49259318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032788317,[[136.12,6.6203],[136.1,1.15255957],[136.09,189.8237],[136.06,7.365],[136.02,18.37089485]],[[136.18,5.64852628],[136.19,0.30751499],[136.2,6.6165],[136.21,1.15255957],[136.23,124.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032802728,[[136.11,6.6205],[136.09,86.82],[136.08,103.0096],[136.06,9.16552101],[136.05,13.71888456]],[[136.18,5.64666276],[136.19,6.92471499],[136.22,126.80322101],[136.28,174.0],[136.3,24.74880185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032816045,[[136.09,86.82],[136.07,9.16552101],[136.06,103.027],[136.04,13.71888456],[136.02,35.3401]],[[136.18,0.32014208],[136.22,102.9116],[136.24,22.09],[136.25,88.62052101],[136.3,24.74880185]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032851682,[[136.11,102.9888],[136.1,1.80052101],[136.09,86.82],[136.08,13.2445]],[[136.22,6.6156],[136.25,126.77942101],[136.31,45.44824386],[136.44,499.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032888615,[[136.16,6.6183],[136.13,1.15131304],[136.12,189.7613],[136.09,69.365],[136.08,49.05338456]],[[136.23,0.31240571],[136.24,6.6149],[136.25,1.15131304],[136.26,22.09],[136.27,102.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032891223,[[136.14,6.6192],[136.12,190.91261304],[136.09,83.08388456],[136.08,35.3345],[135.34,137.7817114]],[[136.23,0.31240571],[136.24,6.6149],[136.25,1.15131304],[136.26,22.09],[136.27,102.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032970488,[[136.22,6.6153],[136.19,104.72626877],[136.18,86.76],[136.17,7.356],[136.16,35.3061]],[[136.33,0.32406193],[136.34,1.79896877],[136.35,22.07],[136.36,86.76],[136.42,188.48935796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768032989796,[[136.19,6.6167],[136.16,104.09991766],[136.13,86.76],[136.11,20.5968],[136.05,197.37089485]],[[136.26,0.32406193],[136.27,6.6132],[136.28,1.15101766],[136.29,22.07],[136.3,102.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033057965,[[136.1,6.621],[136.08,86.84],[136.07,112.17496103],[136.05,13.2474],[136.0,15.52044559]],[[136.18,0.33240476],[136.19,6.6171],[136.22,124.9812],[136.24,86.84],[136.37,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033101308,[[136.11,6.6206],[136.08,189.8512],[136.07,10.94359251],[136.05,21.07488456],[136.02,22.07]],[[136.18,0.32123218],[136.19,6.6172],[136.22,124.9807],[136.23,86.82],[136.25,15.03026103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033141243,[[136.11,6.6208],[136.08,86.84],[136.07,113.31139416],[136.05,21.07488456],[136.03,35.3187]],[[136.17,0.32008967],[136.18,6.6176],[136.2,1.15216268],[136.22,124.9818],[136.23,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033218618,[[136.05,6.6236],[136.02,189.896],[136.0,10.94265588],[135.99,35.82973812],[135.98,105.15988456]],[[136.13,6.92428669],[136.16,125.0284],[136.19,23.36559979],[136.2,100.0533],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033233921,[[136.06,6.6232],[136.03,1.15330714],[136.02,189.896],[136.0,9.14203148],[135.99,49.54862268]],[[136.11,5.65517485],[136.12,0.30438669],[136.13,6.6199],[136.16,126.18170714],[137.89,110.151748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033248447,[[136.04,6.6238],[136.03,1.15330714],[136.02,86.84],[136.0,112.21293148],[135.99,26.97148456]],[[136.1,5.64232544],[136.11,6.95140117],[136.14,23.22330714],[136.15,102.9669],[136.29,7.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033254755,[[136.05,6.6237],[136.03,1.15330714],[136.02,189.8966],[136.01,9.14203148],[135.97,7.361]],[[136.11,5.64321987],[136.12,0.31789323],[136.13,6.6201],[136.14,22.07],[136.15,88.01330714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033262268,[[136.05,6.6237],[136.02,191.04990714],[136.01,9.14203148],[135.98,29.29054109],[56.757,97.00076393]],[[136.11,5.64323895],[136.12,0.31789323],[136.13,6.6201],[136.15,1.15330714],[136.16,211.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033280176,[[136.05,6.6237],[136.02,191.04990714],[136.01,9.14203148],[135.99,26.97148456],[135.97,7.361]],[[136.12,0.31789323],[136.13,6.6201],[136.15,23.22330714],[136.16,189.8167],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033286887,[[136.05,6.6237],[136.02,189.8966],[136.01,9.14203148],[136.0,1.80186022],[135.99,34.33248456]],[[136.11,0.30414547],[136.13,6.6201],[136.15,22.07],[136.16,189.8167],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033310906,[[136.04,6.6238],[136.02,189.8966],[136.01,9.14203148],[136.0,1.80186022],[135.99,34.33248456]],[[136.12,6.92520154],[136.15,22.07],[136.16,189.8167],[136.27,39.48859318],[136.59,235.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033316711,[[136.07,6.6226],[136.04,103.0427],[136.02,86.84],[136.01,9.14203148],[136.0,1.80186022]],[[136.11,5.51042376],[136.12,0.30470154],[136.14,6.6198],[136.16,108.93],[136.18,104.74516022]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033369440,[[136.13,6.6195],[136.11,1.15153892],[136.1,102.9945],[136.09,9.14203148],[136.08,86.86]],[[136.22,6.92845743],[136.23,1.15153892],[136.25,124.969],[136.27,86.82],[136.29,187.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033408378,[[136.09,6.6217],[136.08,86.86],[136.07,1.15153892],[136.06,103.0262],[136.04,8.63914302]],[[136.16,0.38461864],[136.17,6.618],[136.19,1.15153892],[136.2,125.007],[136.29,196.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033483740,[[136.07,6.6226],[136.05,87.97295236],[136.04,112.18233148],[136.02,21.07988456],[135.99,35.3331]],[[136.12,0.05536902],[136.14,0.30533576],[136.15,6.619],[136.17,22.08],[136.18,190.93485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033651864,[[136.09,6.6217],[136.05,189.8542],[136.03,9.14203148],[136.02,15.05165826],[135.94,263.96361857]],[[136.12,0.05536902],[136.14,0.32942233],[136.16,6.6188],[136.18,108.93],[136.2,104.72915826]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033694602,[[136.09,6.67336769],[136.06,103.0264],[136.05,86.82],[136.03,9.14203148],[136.02,28.77054282]],[[136.14,5.51555309],[136.15,1.77899334],[136.17,6.618],[136.18,86.84],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033708121,[[136.09,6.6217],[136.06,103.0288],[136.05,86.82],[136.03,16.50403148],[136.02,15.05165826]],[[136.15,0.3000465],[136.16,6.6185],[136.18,88.64135826],[136.19,125.0246],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033726444,[[136.09,6.6217],[136.06,104.18158965],[136.05,86.82],[136.04,9.14203148],[136.03,7.362]],[[136.15,0.3000465],[136.16,6.6185],[136.18,87.99278965],[136.19,125.0246],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033732641,[[136.09,6.6217],[136.06,104.18158965],[136.05,86.82],[136.03,16.50403148],[135.95,179.0]],[[136.15,0.3000465],[136.16,6.6185],[136.18,87.99278965],[136.19,125.0246],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033747143,[[136.04,7.77658965],[136.03,86.84],[136.02,112.19713148],[136.01,13.71888456],[135.84,45.92723714]],[[136.12,6.9383679],[136.16,126.20088965],[136.18,86.84],[136.31,102.8471],[136.36,308.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033774583,[[136.05,0.05010233],[136.01,6.6254],[135.98,112.24989507],[135.96,22.09],[135.9,221.21747931]],[[136.09,0.3178679],[136.1,6.6214],[136.13,125.0694],[136.15,86.88],[136.16,1.80249507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033815224,[[136.05,0.05010233],[136.03,6.6243],[136.0,112.21383148],[135.97,13.255],[59.074,95.56348235]],[[136.09,0.32783389],[136.1,6.6214],[136.13,189.8602],[136.16,23.89249507],[136.2,1.80249507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033927804,[[135.96,6.628],[135.94,86.9],[135.93,104.92752535],[135.92,9.14203148],[135.91,7.362]],[[136.04,0.33230413],[136.05,6.6241],[136.07,103.0228],[136.1,1.80302535],[136.11,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768033969246,[[136.0,0.05052625],[135.98,6.6271],[135.96,1.15418546],[135.95,9.14203148],[135.94,190.0156]],[[136.05,0.30507069],[136.06,6.6233],[136.07,1.15418546],[136.09,103.0106],[136.11,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034046105,[[135.96,6.6281],[135.93,104.93252073],[135.92,86.9],[135.91,9.14203148],[135.9,7.362]],[[136.02,6.04894212],[136.03,0.30916899],[136.04,6.6247],[136.07,103.0253],[136.08,111.00216702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034053107,[[135.97,6.6275],[135.94,103.1185],[135.93,1.80462073],[135.92,86.9],[135.9,16.50403148]],[[136.04,0.31736478],[136.06,6.6237],[136.08,88.72462073],[136.09,125.1014],[137.32,119.3310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034076226,[[135.98,0.04894335],[135.96,6.6281],[135.92,200.97765221],[135.87,18.37089485],[134.9,119.4108165]],[[136.02,0.31736478],[136.04,6.6245],[136.07,103.0248],[136.08,111.10812205],[136.09,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034115859,[[135.98,6.6269],[135.97,86.92],[135.96,104.25694621],[135.94,9.14203148],[135.92,13.71888456]],[[136.05,0.3135385],[136.06,6.6233],[136.08,88.07464621],[136.09,103.0109],[136.1,21.81088699]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034146571,[[135.99,6.6266],[135.97,86.92],[135.96,103.1023],[135.95,9.14203148],[135.93,15.52263571]],[[136.05,0.3135385],[136.07,6.6229],[136.08,86.92],[136.09,103.0109],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034153578,[[135.99,6.6266],[135.97,86.92],[135.96,103.1023],[135.95,9.14203148],[135.93,22.88863571]],[[136.04,5.65333194],[136.05,0.3135385],[136.07,6.6229],[136.08,86.92],[136.09,103.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034190522,[[135.97,0.04780723],[135.95,6.6286],[135.94,86.92],[135.92,104.93595115],[135.9,9.14203148]],[[136.02,0.30793859],[136.03,6.6248],[136.06,103.033],[136.07,1.80375115],[136.08,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034228269,[[135.99,6.6266],[135.97,1.15457922],[135.96,103.1014],[135.94,96.06203148],[135.67,309.9767]],[[136.06,0.32378554],[136.07,6.6231],[136.09,1.15457922],[136.1,103.0038],[136.11,121.96015191]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034297641,[[136.0,6.626],[135.97,103.0959],[135.96,9.14203148],[135.94,102.44236093],[135.93,13.259]],[[136.07,0.32185824],[136.08,6.6224],[136.11,191.69777637],[136.12,44.66887723],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034317952,[[136.02,6.6251],[135.99,103.0807],[135.96,9.14203148],[135.95,75.71888456],[135.94,96.08947637]],[[136.08,0.32185824],[136.09,6.6219],[136.11,88.70347637],[136.13,102.9807],[136.14,22.4729081]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034450664,[[136.03,6.6247],[136.01,1.15348565],[135.99,112.22363148],[135.98,86.88],[135.97,13.71888456]],[[136.09,0.30870485],[136.11,6.6209],[136.12,1.15348565],[136.13,86.88],[136.15,125.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034556365,[[136.01,6.6253],[135.99,103.0757],[135.98,88.68240249],[135.97,9.14203148],[135.95,13.71888456]],[[136.09,0.30830206],[136.1,6.6216],[136.13,102.9794],[136.14,1.80240249],[136.15,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034603188,[[136.02,6.6252],[136.01,1.15355706],[135.99,103.0757],[135.98,86.88],[135.97,16.50503148]],[[136.09,0.30830206],[136.1,6.6215],[136.12,1.15355706],[136.13,102.9804],[136.14,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034729201,[[136.09,6.6217],[136.06,104.17991257],[136.02,20.6123],[136.01,9.14203148],[135.99,13.71888456]],[[136.14,0.30814267],[136.16,6.6188],[136.17,1.15371257],[136.18,86.86],[136.19,125.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034751223,[[136.04,6.6239],[136.03,1.15371257],[136.02,189.895],[136.01,29.75543148],[135.99,13.71888456]],[[136.13,0.30806863],[136.14,6.6194],[136.15,1.15371257],[136.17,125.0404],[136.18,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034770646,[[136.1,0.04969641],[136.06,6.6233],[136.03,9.14203148],[136.02,104.85526258],[136.01,107.92088456]],[[136.14,0.31872513],[136.15,6.619],[136.18,108.93],[136.19,104.73746258],[136.6,110.151748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034904379,[[136.04,0.04843779],[136.02,93.4651],[135.99,104.88429183],[135.98,21.08088456],[59.074,95.56348235]],[[136.08,0.36926703],[136.1,6.6215],[136.12,22.09],[136.13,102.9797],[136.15,1.80239183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768034973835,[[136.05,6.6235],[136.04,0.04843779],[136.02,103.0566],[136.01,1.15342412],[136.0,86.86]],[[136.1,0.32071039],[136.12,6.6205],[136.14,23.24342412],[136.15,102.9651],[136.23,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035093123,[[136.06,6.623],[136.04,1.15303207],[136.03,103.049],[136.02,9.17227295],[136.01,13.71888456]],[[136.11,0.05455738],[136.12,0.31276813],[136.14,6.6195],[136.16,1.15303207],[136.17,211.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035146373,[[136.13,0.05022638],[136.11,6.6206],[136.08,103.0111],[136.06,10.97343576],[136.05,94.201]],[[136.18,0.32347245],[136.19,6.617],[136.22,126.79426281],[136.23,86.84],[136.26,35.63242681]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035259868,[[136.13,0.05022638],[136.12,6.6203],[136.09,103.002],[136.07,9.17227295],[136.06,22.88006754]],[[136.18,0.32777731],[136.19,6.617],[136.22,124.9931],[136.23,86.84],[136.24,1.80018298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035418827,[[136.16,0.04996791],[136.14,6.6193],[136.1,102.9918],[136.09,1.80035474],[136.08,9.17227295]],[[136.21,6.94064904],[136.23,86.82],[136.25,124.956],[136.26,15.02815474],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035439240,[[136.16,0.04996791],[136.13,6.6198],[136.11,1.15180115],[136.09,103.0024],[136.08,9.17227295]],[[136.2,6.92215329],[136.23,87.97180115],[136.24,102.8969],[136.25,22.07],[136.4,45.89656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035557750,[[136.15,6.6188],[136.14,0.0544687],[136.12,1.15164139],[136.11,102.9888],[136.1,86.8]],[[136.19,0.27351165],[136.22,6.6156],[136.24,87.97164139],[136.25,22.07],[136.26,102.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035601386,[[136.17,0.05650512],[136.16,6.6183],[136.13,104.12454999],[136.11,9.17227295],[56.757,97.00076393]],[[136.23,0.31706091],[136.24,6.6148],[136.26,87.95134999],[136.27,124.9433],[136.31,35.06648361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035664427,[[136.17,0.05650512],[136.15,6.6188],[136.13,1.79931111],[136.12,198.93337295],[136.11,7.356]],[[136.21,0.32255752],[136.24,6.6148],[136.26,86.8],[136.27,126.74321111],[136.31,13.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035697853,[[136.22,0.04871217],[136.2,6.6164],[136.18,86.76],[136.17,1.15059076],[136.16,102.9475]],[[136.26,3.327e-05],[136.28,1.15059076],[136.29,6.6125],[136.31,22.07],[136.32,189.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035736983,[[136.22,0.04871217],[136.21,6.6159],[136.18,102.9356],[136.17,95.93227295],[136.16,9.15364937]],[[136.27,0.31708325],[136.3,6.612],[136.32,108.83],[136.33,104.62694937],[136.4,175.79764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035786427,[[136.22,6.6154],[136.18,102.9342],[136.17,95.91227295],[136.16,1.79764937],[136.14,7.356]],[[136.26,0.31440999],[136.27,0.04710103],[136.3,6.6119],[136.32,22.07],[136.33,104.62654937]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035801352,[[136.18,1.15124655],[136.15,197.0729],[136.12,31.24227295],[136.11,26.96018456],[136.05,180.27788488]],[[136.27,0.31440999],[136.3,104.00344655],[136.32,86.76],[136.41,22.94828084],[136.42,317.54341225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035818168,[[136.18,1.15124655],[136.16,6.618],[136.15,86.76],[136.13,112.14567295],[136.11,42.6673]],[[136.25,6.94393981],[136.28,102.8667],[136.29,22.07],[136.3,1.15124655],[136.32,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035910142,[[136.13,0.04846139],[136.12,6.6202],[136.1,86.78],[136.09,103.0053],[136.08,9.17227295]],[[136.2,6.91756941],[136.23,124.9741],[136.24,1.79895246],[136.34,22.94828084],[136.42,420.30741225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035931951,[[136.19,0.04762558],[136.18,1.15199485],[136.17,102.9423],[136.13,31.24227295],[136.12,13.2402]],[[136.27,0.30096941],[136.28,6.6129],[136.31,126.06719485],[136.32,86.78],[136.36,187.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768035974197,[[136.26,6.66105303],[136.24,1.15199485],[136.23,102.8976],[136.19,16.53027295],[136.18,122.0643]],[[136.33,5.49609964],[136.34,6.6101],[136.35,1.15199485],[136.36,108.81],[136.37,102.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036041754,[[136.23,86.74],[136.22,6.6151],[136.21,1.15007782],[136.19,112.09767295],[136.17,13.71888456]],[[136.29,5.51911923],[136.3,6.99593311],[136.33,124.8991],[136.34,87.89007782],[136.41,196.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036079197,[[136.16,6.6183],[136.13,1.15007782],[136.12,102.9832],[136.1,86.74],[136.09,13.2433]],[[136.19,0.05464545],[136.22,0.32919949],[136.23,6.6152],[136.25,1.15007782],[136.26,211.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036184391,[[136.11,93.3807],[136.09,105.43296155],[136.08,9.11538607],[136.06,21.07688456],[136.05,22.07]],[[136.16,0.36160247],[136.19,6.6171],[136.2,1.15164705],[136.23,124.9747],[136.31,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036206200,[[136.05,7.83171651],[136.02,103.0564],[136.01,88.07887107],[135.98,29.428],[135.97,21.60644302]],[[136.11,0.32958558],[136.14,6.6197],[136.16,23.22164705],[136.17,102.9508],[136.22,13.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036350541,[[136.08,6.6223],[136.05,103.034],[136.03,86.84],[136.02,15.52021085],[135.99,40.45089485]],[[136.13,0.05174854],[136.14,0.31361567],[136.16,6.6185],[136.17,86.84],[136.18,1.80132629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036360343,[[136.1,0.04858513],[136.09,6.6214],[136.05,103.0322],[136.03,100.55888456],[136.02,9.16232629]],[[136.15,0.3004907],[136.17,93.458],[136.18,1.80132629],[136.22,34.8817115],[137.2,119.3310604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036371447,[[136.1,0.04858513],[136.09,6.6214],[136.06,103.0264],[136.03,100.55888456],[136.02,9.16232629]],[[136.15,0.3004907],[136.17,93.458],[136.18,1.80132629],[136.22,34.76266731],[136.85,160.6379659]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036514175,[[136.06,6.6232],[136.03,103.0517],[136.02,86.84],[136.01,13.2511],[136.0,18.34759681]],[[136.09,0.04648962],[136.11,0.30097269],[136.14,6.6195],[136.16,1.80128566],[136.17,211.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036613447,[[136.11,0.05032768],[136.09,6.6217],[136.06,103.0264],[136.03,16.52915322],[136.02,88.6614108]],[[136.14,5.54607025],[136.15,0.31695409],[136.16,6.6188],[136.19,211.8552],[136.21,175.8014108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036709922,[[136.1,6.66885671],[136.06,104.17848204],[136.03,20.6114],[136.02,100.57888456],[136.01,1.27884757]],[[136.15,0.32145217],[136.17,93.4583],[136.18,1.15278204],[136.19,22.08],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036717429,[[136.1,6.66885671],[136.06,103.0257],[136.05,1.15278204],[136.03,20.6114],[136.02,100.57888456]],[[136.14,5.55054661],[136.15,0.32145217],[136.17,93.4583],[136.18,1.15278204],[136.19,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036724533,[[136.1,0.04775671],[136.09,6.6217],[136.06,103.0257],[136.03,13.2494],[136.02,102.38028412]],[[136.15,0.32145217],[136.16,6.6185],[136.17,86.84],[136.18,1.80139956],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036808300,[[136.09,6.67747204],[136.06,104.17932972],[136.03,20.6114],[136.02,100.57888456],[135.2,144.52118027]],[[136.16,0.31480391],[136.17,7.77122972],[136.18,108.92],[136.2,102.9281],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036815307,[[136.09,6.67747204],[136.06,104.17932972],[136.03,20.6114],[136.02,100.57888456],[135.81,663.36120829]],[[136.16,0.31480391],[136.17,7.77122972],[136.18,108.92],[136.2,102.9281],[136.27,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036839943,[[136.13,6.6198],[136.12,0.05009331],[136.09,103.0035],[136.08,1.15282972],[136.07,7.359]],[[136.18,0.31480391],[136.2,87.99282972],[136.21,6.6163],[136.23,22.08],[136.24,102.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036907201,[[136.11,6.6206],[136.09,86.82],[136.08,104.16354936],[136.06,7.359],[136.05,22.40880807]],[[136.17,0.3520736],[136.19,7.76944936],[136.21,22.08],[136.22,102.9117],[136.3,44.95412383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768036967846,[[136.1,6.6213],[136.09,86.82],[136.07,103.0175],[136.05,10.9625564],[136.04,34.32628456]],[[136.17,6.99653835],[136.21,211.8192],[136.22,1.80074833],[136.27,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037099366,[[136.12,0.05023358],[136.11,6.6208],[136.09,86.82],[136.08,103.0114],[136.07,9.16180807]],[[136.18,5.50423387],[136.19,8.40004683],[136.21,108.9],[136.23,102.9055],[136.38,148.69016169]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037137219,[[136.17,0.04853029],[136.15,6.6185],[136.14,86.8],[136.12,102.9813],[136.11,1.80048822]],[[136.22,0.30648984],[136.24,93.4346],[136.27,102.8758],[136.28,23.87048822],[136.29,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037176038,[[136.13,6.6198],[136.12,1.15148774],[136.1,189.7951],[136.08,9.16180807],[136.07,7.357]],[[136.2,6.6165],[136.21,0.32321937],[136.24,212.93778774],[136.32,22.94828084],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037314258,[[136.14,6.6193],[136.13,0.05144177],[136.11,104.14237034],[136.1,95.96180807],[136.01,22.96361857]],[[136.19,0.30144566],[136.21,6.6164],[136.23,1.15177034],[136.24,108.87],[136.32,22.94828084]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037375134,[[136.17,0.0542362],[136.14,6.6193],[136.1,200.75735823],[136.09,20.6006],[136.08,35.78888456]],[[136.21,0.30505266],[136.22,6.6157],[136.24,86.8],[136.26,126.75095016],[136.3,21.57401027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037488038,[[136.09,6.6217],[136.08,86.82],[136.07,1.27797874],[136.06,104.82543333],[63.707,92.68953952]],[[136.14,0.30335465],[136.18,6.6179],[136.21,124.9905],[136.23,1.80033333],[136.35,7.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037538489,[[136.2,0.04751455],[136.17,6.6177],[136.15,102.9584],[136.14,87.97250189],[136.0,22.96361857]],[[136.25,0.3060705],[136.26,6.6137],[136.27,1.15250189],[136.29,189.6786],[136.32,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037550995,[[136.15,6.6185],[136.14,86.82],[136.13,104.12630189],[136.1,20.599],[136.08,9.16180807]],[[136.23,0.3060705],[136.24,6.6147],[136.25,1.15250189],[136.27,102.8739],[136.28,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037622459,[[136.08,6.6222],[136.05,106.11203938],[136.03,94.177],[136.02,35.80354468],[135.86,45.92723714]],[[136.15,6.94128273],[136.19,104.73687372],[136.22,108.87],[136.29,196.94828084],[136.32,39.48459318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037646171,[[136.11,6.6208],[136.08,104.16327371],[136.05,22.36911034],[136.04,35.3184],[135.98,22.88924114]],[[136.18,5.44437742],[136.19,6.93400585],[136.21,1.15267371],[136.22,86.84],[136.33,54.56257241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037729760,[[136.13,6.6198],[136.09,189.8021],[136.08,9.15677732],[136.07,27.0115899],[135.87,309.509]],[[136.2,0.32038824],[136.21,6.616],[136.24,189.7162],[136.25,1.79977732],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037769101,[[136.14,6.6193],[136.1,104.14632225],[136.09,86.8],[136.08,21.1232899],[136.07,13.2453]],[[136.21,6.9473438],[136.23,1.15192225],[136.24,189.7162],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037776310,[[136.15,6.6188],[136.12,104.13022225],[136.09,107.9232899],[136.07,13.2453],[136.05,19.63361886]],[[136.22,0.3313438],[136.23,7.76722225],[136.26,211.7516],[136.32,22.96597007],[136.99,137.689685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037872703,[[136.24,0.04966126],[136.22,6.6154],[136.2,86.78],[136.19,102.9262],[136.17,1.79836968]],[[136.29,6.6121],[136.32,22.07],[136.33,191.41026968],[136.39,22.96597007],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037876809,[[136.24,0.04966126],[136.22,6.6154],[136.2,87.93040826],[136.19,102.9262],[60.232,94.84515173]],[[136.28,5.42714595],[136.29,6.6121],[136.32,23.22040826],[136.33,189.6119],[136.39,22.96597007]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037920348,[[136.24,0.04966126],[136.23,6.6149],[136.22,0.09997891],[136.21,1.15040826],[136.2,102.9204]],[[136.3,0.31166645],[136.31,6.6115],[136.33,87.93040826],[136.34,102.8203],[136.35,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037951774,[[136.21,0.09982635],[136.2,6.6162],[136.17,102.943],[136.16,28.7998127],[136.15,86.74]],[[136.26,0.04755424],[136.27,0.30388052],[136.28,6.6126],[136.32,124.9071],[136.33,88.5769228]]]
["bitfinex-derivatives","SOLF0:USTF0",1768037984887,[[136.22,0.10058918],[136.17,7.357],[136.16,27.0028899],[136.15,88.5369228]],[[136.28,0.32456691],[136.29,0.04666187],[136.3,6.6117],[136.33,126.6951228],[136.34,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038056548,[[136.23,93.53385901],[136.21,1.1501268],[136.2,102.9188],[136.18,20.5853],[136.17,13.7662899]],[[136.27,0.04765359],[136.28,0.3210966],[136.32,6.6108],[136.33,1.1501268],[136.35,124.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038084959,[[136.26,0.04776991],[136.24,6.81363597],[136.23,86.72],[136.2,102.9211],[136.17,13.71874046]],[[136.29,0.31524571],[136.33,6.6105],[136.34,124.8723],[136.36,86.74],[136.38,15.01337531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038149028,[[136.21,0.24666657],[136.19,1.15023328],[136.18,93.3571],[136.15,102.9577],[136.14,1.2769705]],[[136.23,0.05387133],[136.26,0.30579027],[136.27,6.6132],[136.3,104.00133328],[136.31,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038227888,[[136.22,87.0067932],[136.21,6.66557849],[136.18,102.9352],[136.15,9.14892083],[136.03,135.05689441]],[[136.27,0.30825934],[136.29,6.6123],[136.32,124.884],[136.38,196.90766033],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038231592,[[136.22,93.6221932],[136.21,0.04987849],[136.18,102.9352],[136.15,9.14892083],[136.11,22.34988295]],[[136.26,5.74404018],[136.27,0.30825934],[136.29,6.6123],[136.32,124.884],[136.38,196.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038346006,[[136.21,6.86983225],[136.18,88.55775413],[136.17,112.10639042],[136.16,7.351],[135.94,59.44787534]],[[136.28,0.37985191],[136.29,6.6123],[136.32,126.68545413],[136.35,13.2188],[136.39,22.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038385628,[[136.21,0.25396201],[136.2,6.6162],[136.17,104.09170442],[136.15,97.19918901],[136.1,18.29165395]],[[136.25,0.05242921],[136.27,0.32416455],[136.28,7.76360442],[136.31,22.06],[136.32,102.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038465918,[[136.37,0.17823702],[136.35,6.6087],[136.34,102.8162],[136.32,86.7],[136.26,9.16189042]],[[136.42,0.22687638],[136.46,1.79581527],[136.47,6.6038],[136.48,102.7155],[136.54,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038477343,[[136.39,0.30227636],[136.37,6.608],[136.35,102.8065],[136.33,6.82438913],[136.31,9.16189042]],[[136.45,0.04889639],[136.46,6.604],[136.47,0.05250998],[136.49,102.7095],[136.5,1.79581527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038486758,[[136.37,0.311611],[136.36,6.6086],[136.34,1.14800288],[136.33,189.4811],[136.3,14.17638913]],[[136.44,6.6049],[136.45,0.04905176],[136.46,22.06],[136.47,103.87140288],[136.49,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038545417,[[136.31,6.93518187],[136.27,189.5265],[136.26,10.95705293],[136.25,26.94614046],[136.17,22.86456744]],[[136.35,0.05320655],[136.37,0.10141977],[136.38,6.6078],[136.41,211.4879],[136.43,1.79516251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038585450,[[136.31,0.3119834],[136.3,6.6112],[136.28,9.16189042],[136.27,86.68],[136.26,118.38770297]],[[136.37,0.15461602],[136.38,6.66148925],[136.41,211.4902],[136.43,1.79516251],[136.51,196.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038607961,[[136.29,0.31599717],[136.28,6.6124],[136.27,86.7],[136.26,113.18478447],[136.24,13.71874046]],[[136.35,0.20511062],[136.36,6.6089],[136.37,1.14909405],[136.4,124.8389],[136.43,13.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038673519,[[136.36,0.04870791],[136.35,0.30939429],[136.33,6.6101],[136.3,104.63802818],[136.28,9.16189042]],[[136.4,5.70886704],[136.41,6.81170867],[136.43,22.04],[136.44,102.7455],[136.45,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038679635,[[136.36,0.04870791],[136.35,0.30939429],[136.33,6.6101],[136.3,104.63802818],[136.28,9.16189042]],[[136.41,6.81170867],[136.43,22.04],[136.44,102.7455],[136.45,86.7],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038753505,[[136.39,0.32103107],[136.38,6.6074],[136.36,1.14799921],[136.35,102.8068],[136.32,109.02319042]],[[136.45,0.26127413],[136.46,7.75189921],[136.48,108.68],[136.49,102.7099],[136.59,22.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038779126,[[136.38,0.32265692],[136.36,6.6086],[136.33,10.30988963],[136.32,189.4695],[136.28,13.2248]],[[136.42,0.04997455],[136.43,6.76258851],[136.44,1.14799921],[136.46,22.04],[136.47,102.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038800836,[[136.39,0.31352742],[136.38,6.65835719],[136.35,102.8075],[136.33,1.79412977],[136.32,103.14989042]],[[136.45,0.15710753],[136.46,6.6043],[136.48,23.83412977],[136.49,189.3692],[136.6,1.79412977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038824162,[[136.42,0.37318281],[136.4,6.6065],[136.38,86.64],[136.37,102.7913],[136.36,1.79412977]],[[136.47,0.20718339],[136.49,6.6027],[136.5,22.04],[136.51,86.66],[136.52,102.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038858100,[[136.45,0.04632745],[136.43,0.33015228],[136.42,6.6055],[136.39,103.92377085],[136.36,103.14989042]],[[136.49,0.20705623],[136.5,6.602],[136.51,23.18707085],[136.52,86.62],[136.53,102.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038875117,[[136.45,0.36749601],[136.44,6.6047],[136.41,102.7609],[136.4,1.14707085],[136.39,9.16189042]],[[136.49,5.81250976],[136.5,0.20705623],[136.52,1.14707085],[136.53,93.2206],[136.81,380.69951307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038884045,[[136.45,0.36749601],[136.44,6.6047],[136.41,102.7609],[136.4,1.14707085],[136.38,9.16189042]],[[136.5,0.20705623],[136.52,7.74807085],[136.55,211.3226],[136.83,73.64472664],[137.21,160.35362236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038906059,[[136.49,0.04785765],[136.47,6.92635733],[136.44,103.88577085],[136.41,7.348],[135.99,234.6]],[[136.53,0.20699478],[136.55,7.74677085],[136.57,22.04],[136.58,102.6402],[136.59,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038968417,[[136.53,0.05117879],[136.51,6.92643932],[136.47,104.50647412],[136.45,9.16189042],[136.43,13.71874046]],[[136.57,0.31201684],[136.58,28.6382],[136.59,86.6],[136.63,23.89493245],[136.66,13.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1768038983323,[[136.56,0.05228435],[136.54,0.33368158],[136.53,6.6003],[136.51,1.14534629],[136.5,102.692]],[[136.6,0.31201684],[136.61,6.5967],[136.62,1.14534629],[136.63,108.6],[136.65,117.4354233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039061323,[[136.56,0.36731077],[136.54,6.5998],[136.51,102.686],[136.5,86.54],[136.49,9.16189042]],[[136.62,6.93397092],[136.64,23.80927033],[136.65,203.9767233],[136.71,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039079135,[[136.52,0.32439583],[136.5,6.6018],[136.47,102.7187],[136.46,95.70189042],[136.45,15.50801079]],[[136.58,0.35641743],[136.61,124.6386],[136.64,14.97987033],[136.69,22.90766033],[136.71,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039097345,[[136.53,0.32439583],[136.5,6.6015],[136.49,1.14534605],[136.48,95.72189042],[136.47,102.7151]],[[136.58,0.0467557],[136.59,6.5976],[136.6,0.30966173],[136.61,1.14534605],[136.62,124.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039194531,[[136.58,0.3751636],[136.56,6.5989],[136.53,102.6707],[136.52,86.54],[136.51,9.12868643]],[[136.64,6.91125917],[136.65,36.8687233],[136.67,102.5732],[136.68,1.78968643],[137.56,137.44596202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039215146,[[136.54,0.32137329],[136.52,6.6008],[136.49,102.7005],[136.48,10.95157685],[63.707,92.68953952]],[[136.6,0.30389299],[136.61,28.6167],[136.64,189.135],[136.65,14.8487233],[136.66,1.78968643]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039302708,[[136.47,0.31016962],[136.44,6.6045],[136.42,189.3335],[136.41,10.95220749],[136.4,8.61174862]],[[136.51,0.04795888],[136.52,0.32131639],[136.54,28.61],[136.57,104.44021707],[136.58,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039328130,[[136.45,0.05156661],[136.44,0.31894375],[136.41,6.6059],[136.4,87.85474862],[136.39,104.56861707]],[[136.5,0.31822641],[136.51,28.6115],[136.54,104.46121707],[136.55,86.6],[136.63,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039352957,[[136.41,0.33548572],[136.4,6.6065],[136.38,1.14734004],[136.37,104.06784293],[136.36,95.76189042]],[[136.46,0.04978401],[136.47,0.30945626],[136.48,22.01],[136.49,1.14734004],[136.61,22.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039413297,[[136.5,6.92633397],[136.49,0.0544559],[136.47,102.7168],[136.44,88.39104311],[136.43,16.49889042]],[[136.55,0.324753],[136.58,22.01],[136.59,88.39104311],[136.6,6.5974],[136.61,102.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039461737,[[136.57,0.36342508],[136.56,6.5989],[136.53,102.6718],[136.52,1.14472575],[136.5,9.16189042]],[[136.62,0.32097306],[136.64,29.74992575],[136.65,14.8487233],[136.66,86.54],[136.67,102.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039503677,[[136.53,6.6002],[136.52,0.30373035],[136.5,189.2134],[136.48,1.14472575],[136.46,22.36939042]],[[136.57,0.05370615],[136.58,0.324209],[136.61,23.15472575],[136.62,6.5964],[136.64,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039531390,[[136.48,0.30741076],[136.46,6.6036],[136.43,189.3262],[136.41,1.79045982],[136.39,7.337]],[[136.54,0.37408925],[136.55,22.01],[136.57,102.6476],[136.58,88.35045982],[136.61,13.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039556407,[[136.49,0.04798538],[136.47,0.25758075],[136.45,6.604],[136.43,189.326],[136.42,9.16189042]],[[136.53,0.30859138],[136.54,28.6102],[136.57,102.6478],[136.58,88.37045982],[136.61,13.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039655301,[[136.49,0.04976582],[136.47,0.21277716],[136.43,102.7472],[136.41,1.7920206],[136.4,9.16189042]],[[136.54,6.92234073],[136.55,22.02],[136.56,86.6],[136.57,1.7920206],[136.65,14.10792298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039695635,[[136.56,0.0558211],[136.54,0.25387544],[136.53,6.6004],[136.49,102.6999],[136.47,1.7920206]],[[136.59,0.34895801],[136.6,22.02],[136.61,93.1969],[136.62,1.7920206],[136.73,22.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039760273,[[136.61,0.31680198],[136.57,102.6401],[136.56,1.14533818],[136.53,30.66876362],[136.48,18.18037226]],[[136.65,14.10792298],[136.67,0.33155022],[136.68,7.73883818],[136.69,86.54],[136.72,102.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039778595,[[136.62,6.86397313],[136.61,0.04777942],[136.59,102.6255],[136.57,88.30735069],[136.54,20.5377]],[[136.65,2.133e-05],[136.67,0.33155022],[136.7,115.1326],[136.74,1.78735069],[136.78,21.52684236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039818935,[[136.59,6.86298696],[136.55,102.655],[136.54,86.5],[136.53,51.20716362],[136.46,241.0]],[[136.64,0.39942129],[136.65,2.133e-05],[136.67,28.6138],[136.68,1.78735069],[136.7,102.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039901229,[[136.55,6.85751205],[136.52,102.679],[136.51,86.52],[136.5,9.16189042],[136.49,7.333]],[[136.6,0.04813962],[136.62,0.33458914],[136.63,28.5958],[136.65,1.78832054],[136.77,32.07072447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768039938863,[[136.57,0.29783254],[136.56,6.5989],[136.53,102.6709],[136.51,86.52],[136.49,18.28318963]],[[136.6,0.0003602],[136.64,28.5952],[136.65,0.34975918],[136.66,88.32829921],[136.78,44.36639032]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040034550,[[136.58,0.32693291],[136.57,6.64666656],[136.53,189.1906],[136.52,10.95009996],[135.84,160.05197208]],[[136.63,0.35937082],[136.64,6.5952],[136.65,22.00002133],[136.66,86.54],[136.67,102.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040094604,[[136.6,0.04638309],[136.58,6.92483291],[136.55,102.6565],[136.54,1.1443351],[136.53,95.68189042]],[[136.64,0.33865419],[136.65,2.133e-05],[136.66,29.7387351],[136.69,102.557],[136.74,13.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040132639,[[136.57,6.9647259],[136.54,86.52],[136.53,102.6606],[136.52,22.36349042],[133.9,146.33323161]],[[136.61,0.04844928],[136.63,0.37004822],[136.65,28.59412133],[136.67,86.52],[136.68,102.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040207103,[[136.53,0.05070735],[136.52,6.96534951],[136.51,86.52],[136.49,9.75274555],[136.48,102.6977]],[[136.57,0.00530618],[136.58,0.35936807],[136.6,28.5965],[136.61,1.14474361],[136.84,59.55991687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040229718,[[136.48,6.6018],[136.47,0.33233271],[136.46,1.14474361],[136.45,102.7243],[136.44,86.56]],[[136.56,0.34115777],[136.57,0.36467425],[136.58,22.0],[136.59,190.32484361],[136.65,13.18842133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040275470,[[136.52,0.04665024],[136.51,6.6007],[136.5,0.34806366],[136.48,102.6991],[136.45,17.77068574]],[[136.57,0.32603317],[136.6,30.38724213],[136.61,86.58],[136.63,102.5928],[136.66,13.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040326316,[[136.4,86.58],[136.39,1.14588761],[136.37,9.16189042],[136.36,110.1226],[136.35,13.71874046]],[[136.49,0.38434407],[136.51,23.14588761],[136.52,189.2566],[136.62,174.0],[136.64,22.90766033]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040368372,[[136.4,0.26255492],[136.37,200.96394434],[136.36,22.11728438],[136.35,13.71874046],[136.33,13.2182]],[[136.47,0.31509806],[136.48,1.14588761],[136.5,22.0],[136.51,102.6827],[136.53,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040457950,[[136.48,0.30833286],[136.47,6.6023],[136.45,87.74585832],[136.44,111.89099042],[136.43,7.338]],[[136.54,0.32471491],[136.55,28.5989],[136.57,1.14585832],[136.58,102.6312],[136.62,13.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040521017,[[136.47,6.86029679],[136.44,102.7292],[136.43,9.16189042],[136.42,7.338],[136.41,26.92974046]],[[136.54,0.37882874],[136.55,28.6089],[136.58,104.42046927],[136.59,86.58],[136.65,219.1416829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040563256,[[136.46,6.81228539],[136.43,10.30819401],[136.42,110.0824],[136.41,13.71874046],[136.4,86.6]],[[136.52,0.36334894],[136.54,28.6095],[136.55,1.14630359],[136.56,102.6427],[136.65,219.1416829]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040691348,[[136.41,0.04635929],[136.38,0.15317779],[136.37,6.6072],[136.35,103.94322076],[136.26,18.18037226]],[[136.45,0.30881979],[136.46,6.6034],[136.47,23.15702076],[136.48,102.7049],[136.53,99.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040746101,[[136.38,0.15316979],[136.36,6.6077],[136.35,10.43764377],[136.34,93.983],[136.33,118.32230122]],[[136.44,0.35731874],[136.45,6.6038],[136.47,22.01],[136.48,102.7058],[136.5,1.79296076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040793447,[[136.47,6.6023],[136.45,86.72490569],[136.44,102.7282],[136.42,9.13596076],[136.4,13.2115]],[[136.53,0.36856617],[136.55,6.599],[136.58,124.6605],[136.59,1.79296076],[136.62,99.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040858921,[[136.47,0.10494363],[136.46,6.6031],[136.45,86.62],[136.43,102.7367],[136.41,10.95275775]],[[136.52,0.3181902],[136.53,6.65034943],[136.57,124.6698],[136.58,1.79086733],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768040934184,[[136.48,0.31047636],[136.45,87.76618809],[136.44,102.7287],[136.42,16.47260187],[61.39,94.1268211]],[[136.55,6.5991],[136.58,125.80778809],[136.6,86.6],[136.63,13.1905],[136.65,2.133e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041049982,[[136.49,0.31890989],[136.48,6.6529973],[136.45,103.86907879],[136.44,86.6],[67.182,90.53392731]],[[136.55,0.30943796],[136.56,6.5984],[136.57,1.14597879],[136.59,124.6522],[136.6,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041100522,[[136.46,0.04765652],[136.45,0.30595121],[136.44,6.6037],[136.41,189.3527],[136.4,9.12929133]],[[136.49,0.00727983],[136.51,0.32576136],[136.52,6.6004],[136.55,189.2331],[136.57,23.80129133]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041197017,[[136.49,0.05303423],[136.47,6.79098248],[136.44,1.14662374],[136.43,110.0742],[136.39,35.223]],[[136.53,0.31359146],[136.55,6.5993],[136.56,1.14662374],[136.57,102.6374],[136.59,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041256371,[[136.49,0.05303423],[136.48,6.6022],[136.47,0.1886978],[136.45,102.7214],[136.44,9.13769674]],[[136.53,0.31359146],[136.55,6.5989],[136.58,1.79080485],[136.59,211.2335],[136.67,44.86938335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041305318,[[136.52,6.90049724],[136.49,103.83761191],[136.47,7.338],[136.46,9.13769674],[136.45,121.7971]],[[136.57,0.36018706],[136.6,6.5967],[136.61,1.14591191],[136.63,124.6015],[136.64,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041364359,[[136.61,86.85375496],[136.59,6.5968],[136.56,126.23736986],[136.55,7.335],[136.54,6.81983592]],[[136.65,0.05262057],[136.66,0.33185032],[136.69,6.5924],[136.7,102.5398],[136.73,1.78775766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041395585,[[136.67,0.21808801],[136.66,0.04913927],[136.64,6.5944],[136.63,86.5],[136.62,1.78775766]],[[136.73,6.89024596],[136.75,102.5022],[136.78,22.78775766],[136.82,282.51244262],[136.89,102.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041501565,[[136.59,0.32996187],[136.58,6.5972],[136.57,93.29068023],[136.56,1.78621991],[136.55,119.11939674]],[[136.62,0.00428517],[136.66,6.92021489],[136.7,123.5412],[136.72,88.28621991],[136.79,196.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041554822,[[136.6,6.87057984],[136.59,0.05576872],[136.58,9.13769674],[136.57,190.27537079],[136.56,13.69563848]],[[136.65,0.32649706],[136.67,6.5931],[136.7,1.14387079],[136.71,189.0341],[139.82,179.37079504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041592357,[[136.64,0.32423133],[136.63,6.5949],[136.61,86.5],[136.6,102.6059],[136.59,9.13769674]],[[136.7,0.31421788],[136.71,6.5915],[136.74,189.0108],[136.75,1.7864457],[136.8,1.7864457]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041677829,[[136.71,0.04718325],[136.69,0.27315667],[136.68,6.5924],[136.65,1.14309525],[136.64,102.5779]],[[136.75,0.32425874],[136.76,6.5888],[136.77,1.14309525],[136.79,102.4725],[136.8,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041714278,[[136.71,0.32570526],[136.7,3.96563165],[136.67,102.5563],[136.66,10.92206878],[136.65,13.69563848]],[[136.78,6.96438134],[136.8,86.46],[136.81,102.4574],[136.82,1.78437204],[136.94,326.99085211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041739389,[[136.81,0.0511821],[136.79,0.31652981],[136.75,102.4964],[136.72,8.60806526],[136.71,16.46669674]],[[136.85,0.32107978],[136.86,21.2176847],[136.89,102.3978],[136.9,88.20437204],[136.92,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041790727,[[136.82,6.9526714],[136.8,1.19057043],[136.79,188.8461],[136.75,9.13769674],[136.74,7.329]],[[136.86,14.6334847],[136.87,0.34921266],[136.91,7.72219099],[136.92,102.3757],[137.07,14.41824611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041814340,[[136.83,0.05082799],[136.82,86.36],[136.81,6.5859],[136.8,0.3669714],[136.78,102.4734]],[[136.86,1.242e-05],[136.89,7.72289099],[136.93,102.3674],[137.01,22.73905061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041918849,[[136.8,6.92430347],[136.79,0.04760505],[136.78,6.82769546],[136.77,102.4779],[136.76,10.27877878]],[[136.86,0.36435998],[136.88,7.72418204],[136.91,102.3829],[136.92,86.38],[136.98,66.65415135]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041943768,[[136.85,0.3420884],[136.84,6.5848],[136.82,103.6304411],[136.79,93.20769546],[136.78,7.318]],[[136.92,0.35936776],[136.93,6.5808],[136.95,87.52108204],[136.96,102.3462],[136.99,13.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768041998411,[[136.9,0.33850547],[136.89,6.5824],[136.87,86.32],[136.86,109.20599147],[136.85,9.13769674]],[[136.95,0.05437361],[136.97,0.3391746],[136.98,6.5782],[137.02,190.40099477],[137.06,13.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042023926,[[136.93,0.34409722],[136.92,6.5808],[136.9,1.13892186],[136.89,109.18239147],[136.87,95.45769674]],[[136.95,0.05437361],[137.0,6.94422279],[137.03,103.43212186],[137.05,86.32],[137.17,39.30885211]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042046556,[[136.92,0.30346505],[136.9,6.79199147],[136.89,1.13892186],[136.87,102.4061],[136.86,26.86313848]],[[136.99,0.36286651],[137.01,1.13892186],[137.02,102.2975],[137.05,86.3],[137.1,21.45469365]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042085806,[[136.86,0.34258926],[136.85,6.78855675],[136.84,102.431],[136.83,10.91708267],[136.82,86.32]],[[136.92,0.40500317],[136.95,6.5797],[136.98,102.3313],[136.99,1.77938593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042121038,[[136.94,0.31329436],[136.93,6.5804],[136.9,102.3841],[136.89,8.56305937],[136.87,9.13769674]],[[137.0,0.3456296],[137.01,6.5769],[137.04,102.2862],[137.05,86.32],[137.06,1.77938593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042200306,[[136.97,6.94023429],[136.94,109.16237071],[136.92,9.13769674],[136.9,20.4818],[136.87,40.20500097]],[[137.03,0.37491104],[137.07,100.69824611],[137.08,104.03466927],[137.21,31.99085211],[137.22,109.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042217929,[[136.9,0.29893463],[136.89,6.5821],[136.87,109.21457071],[136.86,1.77776927],[136.85,95.41769674]],[[136.95,0.04659784],[136.96,0.34547112],[136.99,6.5778],[137.02,190.35906927],[137.07,201.56614611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042247849,[[136.96,0.28781542],[136.94,6.63283236],[136.92,102.3693],[136.91,93.10807071],[136.84,18.25500097]],[[136.98,0.05599313],[137.01,0.35661005],[137.02,6.5764],[137.05,102.2785],[137.06,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042305394,[[136.93,0.04646316],[136.9,0.27592872],[136.89,6.5822],[136.88,110.34447217],[136.87,86.28]],[[136.97,0.33769791],[136.98,6.5783],[137.0,1.13810146],[137.01,188.6097],[137.07,49.50644611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042341437,[[136.86,6.89979393],[136.84,86.32],[136.83,109.24457071],[136.82,1.27067587],[136.81,9.09173029]],[[136.91,0.37948639],[136.94,6.5804],[136.97,102.3389],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042369662,[[136.92,0.04734112],[136.91,0.26650525],[136.9,6.5819],[136.88,93.1334654],[136.87,102.4061]],[[136.97,0.34500291],[136.98,6.5783],[137.0,1.77973029],[137.01,102.3093],[137.03,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042435435,[[136.84,6.8485187],[136.81,111.6566968],[136.8,95.47769674],[136.78,21.00763848],[136.51,381.1835158]],[[136.88,0.04630942],[136.9,0.35344232],[136.93,6.5808],[136.94,1.13891984],[136.95,102.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042473064,[[136.87,0.31407676],[136.86,6.5839],[136.84,6.7934654],[136.83,113.35472216],[136.82,86.34]],[[136.93,0.35192866],[136.95,6.58],[136.96,102.3457],[136.98,1.78072542],[137.02,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042629890,[[136.88,0.25764697],[136.87,0.04822883],[136.85,14.54847911],[136.83,16.45569674],[136.82,102.444]],[[136.94,6.91254252],[136.96,1.1395755],[136.97,102.3373],[137.03,21.95],[137.56,146.60902615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042665529,[[136.9,0.05484816],[136.88,6.5828],[136.87,0.25903161],[136.86,1.1395755],[136.85,14.11449479]],[[136.94,0.33244252],[136.97,6.579],[136.98,1.1395755],[137.0,188.6535],[137.03,13.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042702258,[[136.87,6.89909632],[136.85,6.79649479],[136.84,102.4289],[136.83,95.45769674],[136.82,1.7798924]],[[136.93,0.37560203],[136.96,6.5794],[136.97,1.7798924],[136.99,102.323],[137.0,99.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042778419,[[136.91,0.05012096],[136.89,0.27060883],[136.88,92.9228],[136.87,1.13889557],[136.86,6.81551262]],[[136.95,0.34910434],[136.96,6.5792],[136.99,103.46169557],[137.01,86.32],[137.06,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042801555,[[136.89,0.25793266],[136.88,94.25440819],[136.87,111.54299674],[136.85,13.69563848],[136.81,19.52634995]],[[136.98,0.34678399],[136.99,1.13889557],[137.01,102.3083],[137.06,86.32],[137.08,13.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042836382,[[136.91,0.29314911],[136.89,6.5821],[136.87,94.91450286],[136.86,102.4142],[136.85,9.13769674]],[[136.97,0.34678399],[136.98,6.5782],[137.01,102.3079],[137.03,88.07899024],[137.05,13.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042877611,[[136.82,0.28143011],[136.81,7.72621472],[136.78,102.4724],[136.77,1.27181361],[136.76,14.10337434]],[[136.89,0.31246668],[136.9,6.5821],[136.92,103.51341472],[136.96,100.79089037],[137.02,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042894516,[[136.78,0.2789787],[136.75,6.589],[136.74,198.06198162],[136.73,9.13769674],[136.71,49.18841374]],[[136.84,0.31246668],[136.85,6.5846],[136.86,1.14021472],[136.87,102.4129],[136.93,13.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042963179,[[136.8,0.219031],[136.78,6.79889927],[136.76,111.62719674],[136.74,101.87854284],[136.72,20.4971]],[[136.87,0.31583382],[136.91,102.3826],[136.92,1.78290436],[136.94,86.38],[136.95,230.75852891]]]
["bitfinex-derivatives","SOLF0:USTF0",1768042992210,[[136.82,0.21545966],[136.81,103.58995827],[136.8,93.17382172],[136.78,9.13769674],[136.76,21.01163848]],[[136.91,0.31643808],[136.92,6.5813],[136.94,1.14055827],[136.96,102.3456],[136.99,121.20466743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043043668,[[136.8,0.31486106],[136.79,6.5871],[136.77,1.14055827],[136.76,102.4887],[136.74,9.06203]],[[136.86,0.32305009],[136.87,6.5835],[136.9,189.91195827],[136.94,187.1609],[136.95,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043095514,[[136.79,0.31356355],[136.78,6.5873],[136.77,6.80777468],[136.75,111.55773],[136.74,86.38]],[[136.85,0.30117198],[136.86,6.584],[136.9,102.3899],[136.92,88.16218597],[136.94,13.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043119646,[[136.81,0.32676592],[136.8,6.5867],[136.79,1.14060567],[136.77,109.29187468],[136.75,9.06203]],[[136.87,6.88979534],[136.9,102.3917],[136.91,1.14060567],[136.92,86.38],[137.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043249759,[[136.67,7.73501034],[136.66,94.52640768],[136.65,111.65492987],[136.6,13.1924]],[[136.77,1.14221034],[136.83,86.42],[136.84,35.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043275691,[[136.74,0.31070777],[136.73,6.5899],[136.72,1.14221034],[136.71,6.8135474],[136.7,111.61802987]],[[136.81,6.91746243],[136.84,1.14221034],[136.85,102.4291],[136.89,13.1656],[136.99,21.68896743]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043393126,[[136.72,0.32849041],[136.71,6.591],[136.7,6.82675609],[136.69,9.08472987],[136.68,1.14213676]],[[136.77,0.31278856],[136.78,6.5878],[136.8,1.14213676],[136.81,102.4605],[136.82,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043413450,[[136.8,0.05484399],[136.78,0.32774291],[136.77,6.5881],[136.76,1.14213676],[136.74,109.33255609]],[[136.85,0.32697536],[136.86,6.5842],[136.87,87.56213676],[136.89,102.3987],[136.92,13.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043424357,[[136.89,0.05419568],[136.88,0.32774291],[136.87,6.5832],[136.84,102.4288],[136.81,8.60877795]],[[136.94,0.32697536],[136.96,6.5794],[136.97,88.16202186],[137.0,102.3169],[137.02,57.57018803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043535270,[[136.87,0.32210084],[136.86,6.5838],[136.85,6.75161917],[136.84,1.13979198],[136.83,111.52122987]],[[136.93,0.32261411],[136.94,94.05989198],[136.97,102.3398],[137.06,196.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043573702,[[136.81,0.31273222],[136.8,6.5865],[136.78,93.09161917],[136.77,102.481],[136.76,9.08472987]],[[136.87,0.32500943],[136.88,6.62950805],[136.91,104.16537987],[136.94,86.34],[136.98,35.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043649483,[[136.86,0.32086455],[136.84,6.5848],[136.83,6.81699778],[136.81,112.67614156],[136.8,13.62709481]],[[136.91,0.29901193],[136.92,6.5811],[136.93,86.34],[136.94,1.14001169],[136.96,102.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043692424,[[136.85,0.30360591],[136.83,6.5851],[136.82,6.81584404],[136.8,111.54492987],[136.79,13.62709481]],[[136.9,6.90182071],[136.93,86.34],[136.94,104.14132536],[136.98,35.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043724747,[[136.83,0.30697066],[136.82,6.5855],[136.8,6.81584404],[136.79,10.22510955],[136.78,102.4744]],[[136.88,0.29851065],[136.89,6.5825],[136.9,1.14037968],[136.93,188.7117],[137.06,39.22054926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043810925,[[136.84,0.31339725],[136.83,6.5853],[136.8,109.27444404],[136.78,22.26002987],[136.73,63.10930949]],[[136.9,0.29878282],[136.91,6.5818],[136.94,102.3607],[136.95,1.78211827],[136.96,86.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043874272,[[136.84,0.33099862],[136.81,6.79351927],[136.79,112.691779],[136.78,13.1753],[136.77,13.62709481]],[[136.91,0.31239117],[136.92,1.13954913],[136.94,102.3581],[136.98,108.32],[137.04,22.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043936412,[[136.8,0.3162411],[136.79,6.5871],[136.78,6.79351927],[136.76,111.57302987],[136.75,15.40943871]],[[136.84,5.80867534],[136.85,0.32386792],[136.87,6.5835],[136.9,102.3926],[136.91,88.1623439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043943612,[[136.8,0.3162411],[136.79,6.5871],[136.78,6.82839745],[136.77,9.08472987],[136.76,102.4883]],[[136.84,5.81023979],[136.85,0.32386792],[136.87,6.5835],[136.9,102.3926],[136.91,88.1623439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768043949429,[[136.81,0.3178278],[136.79,6.5871],[136.77,9.08472987],[136.76,102.4883]],[[136.87,6.5835],[136.91,88.1623439]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044088462,[[136.78,0.30601195],[136.77,6.5881],[136.75,1.14103401],[136.74,102.504],[136.72,9.08472987]],[[136.82,0.04897112],[136.84,0.33157414],[136.85,6.5847],[136.86,1.14103401],[136.88,102.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044120192,[[136.83,0.05561021],[136.81,0.30626336],[136.8,6.5867],[136.78,1.14103401],[136.76,102.4891]],[[136.88,6.91397782],[136.9,103.53123401],[136.91,86.38],[136.95,56.58372157],[137.0,196.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044223988,[[136.77,0.31802507],[136.76,6.5886],[136.75,1.14137063],[136.72,111.60192987],[136.71,87.67237162]],[[136.83,6.97184368],[136.85,1.14137063],[136.87,102.4134],[136.89,86.38],[138.25,100.79370548]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044256924,[[136.74,0.32127286],[136.73,6.5901],[136.71,87.54137063],[136.7,111.61862987],[136.68,26.81159481]],[[136.79,0.32351263],[136.8,6.63717504],[136.83,1.14137063],[136.84,102.4348],[136.89,121.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044324184,[[136.7,0.30940432],[136.68,6.5923],[136.67,86.44],[136.66,102.5626],[136.65,1.7839344]],[[136.75,0.05275206],[136.76,6.89167547],[136.8,102.4656],[136.82,1.7839344],[136.83,35.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044424082,[[136.7,0.3581991],[136.68,6.5924],[136.65,111.65412987],[136.64,87.7329534],[136.63,13.62709481]],[[136.76,6.589],[136.77,0.30779111],[136.79,104.25753815],[136.81,86.44],[136.87,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044475449,[[136.66,6.5934],[136.65,0.32356714],[136.62,112.81880459],[136.61,1.27320955],[136.6,100.08709481]],[[136.72,0.32966377],[136.73,1.14247472],[136.74,6.5898],[136.76,102.4977],[136.85,22.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044567536,[[136.62,0.3245284],[136.61,6.5955],[136.58,189.1249],[136.57,1.78620279],[136.56,9.08472987]],[[136.68,0.3009838],[136.69,6.5923],[136.7,0.04726661],[136.72,102.5258],[136.73,1.78620279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044591655,[[136.65,0.04770044],[136.64,0.3213637],[136.63,6.5949],[136.61,1.14362284],[136.6,102.6084]],[[136.7,6.89893428],[136.73,1.14362284],[136.74,102.5112],[136.88,109.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044604067,[[136.65,0.04770044],[136.63,6.5949],[136.62,0.3123924],[136.61,1.14362284],[136.6,102.6084]],[[136.69,0.30383697],[136.71,6.5913],[136.73,1.14362284],[136.74,102.5112],[136.84,31.90554926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044715566,[[136.69,0.05540583],[136.67,6.9237837],[136.64,1.14291822],[136.63,102.5852],[136.62,95.54472987]],[[136.73,0.32592563],[136.75,7.73221822],[136.78,102.4804],[136.79,86.46],[136.88,31.90554926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044812855,[[136.7,0.31255835],[136.69,0.05540583],[136.68,6.5925],[136.65,198.11482987],[136.6,31.36215974]],[[136.75,0.31573335],[136.76,6.5888],[136.79,1.78564552],[136.8,102.4626],[136.81,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044934277,[[136.67,0.30117839],[136.66,6.5932],[136.62,189.0534],[136.61,10.35761343],[136.6,14.97807023]],[[136.72,0.30419363],[136.73,6.63703127],[136.77,102.4872],[136.79,1.78537023],[136.8,99.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768044969314,[[136.55,0.32737964],[136.53,6.5996],[136.52,87.77409523],[136.51,1.14318665],[136.5,102.6833]],[[136.62,0.32863507],[136.63,0.04671073],[136.64,1.14318665],[136.65,102.5774],[136.7,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045028170,[[136.52,0.32737964],[136.5,6.6012],[136.48,87.77458521],[136.47,111.79152987],[136.46,14.6334847]],[[136.56,0.04960076],[136.58,6.92623507],[136.61,102.6088],[136.62,88.34989577],[136.65,13.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045122951,[[136.55,0.3600685],[136.54,6.5992],[136.51,102.6759],[136.49,93.889],[136.48,10.87375751]],[[136.61,0.3251969],[136.62,6.5956],[136.64,86.54],[136.65,1.78902764],[136.66,102.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045177205,[[136.55,0.31589339],[136.54,6.5993],[136.51,102.6763],[136.49,9.08472987],[136.48,107.0732]],[[136.58,0.05341859],[136.61,0.30155477],[136.63,6.5954],[136.65,1.78902764],[136.66,102.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045203614,[[136.58,0.3746652],[136.56,6.5982],[136.53,1.1450941],[136.52,111.75292987],[136.4,21.6528629]],[[136.64,6.90009258],[136.65,1.1450941],[136.66,86.54],[136.68,115.7419],[136.75,22.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045302542,[[136.58,0.04831079],[136.57,0.30577892],[136.56,6.5983],[136.53,103.80619549],[136.52,9.08472987]],[[136.63,0.32711084],[136.64,6.5946],[136.65,1.14459549],[136.67,102.5622],[136.7,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045362494,[[136.56,6.90877366],[136.53,102.6616],[136.51,96.76932536],[136.5,13.62709481],[136.49,7.333]],[[136.61,0.32234658],[136.62,0.04672564],[136.64,1.14459549],[136.67,102.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045473684,[[136.56,6.91356735],[136.54,1.14417411],[136.52,189.1908],[136.51,22.28612987],[135.66,421.08157766]],[[136.61,0.37568741],[136.65,7.73857411],[136.67,102.5623],[136.75,22.78967804],[136.78,7.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045506517,[[136.56,0.33041034],[136.55,6.5988],[136.52,102.6708],[136.51,86.52],[136.49,9.12181156]],[[136.61,0.37568741],[136.62,6.5956],[136.66,104.35921156],[136.73,174.0],[136.74,22.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045543047,[[136.48,0.31164659],[136.46,107.7763847],[136.44,102.7279],[136.43,1.78881156],[136.4,57.3784689]],[[136.54,0.35560444],[136.55,6.599],[136.58,104.41941156],[136.64,35.1896],[136.68,22.78967804]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045631826,[[136.45,0.30824241],[136.44,6.6041],[136.41,105.81742503],[136.4,9.150404],[136.39,100.325606]],[[136.51,0.352827],[136.52,6.6005],[136.55,102.6526],[136.57,1.79167282],[136.59,101.06941574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045682478,[[136.45,0.30201572],[136.44,6.6041],[136.41,104.02575221],[136.4,10.29702505],[136.39,100.325606]],[[136.51,0.352827],[136.52,6.6005],[136.53,1.14662105],[136.55,102.6526],[136.59,123.06941574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045746425,[[136.43,6.96990427],[136.4,102.7624],[136.39,86.62],[136.38,1.79184439],[135.34,118.89575069]],[[136.49,0.32547114],[136.51,6.6009],[136.52,1.79184439],[136.54,102.6603],[136.82,380.65601307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045792479,[[136.43,0.31427596],[136.41,6.6055],[136.39,96.9174216],[136.38,102.7733],[136.37,15.00114893]],[[136.48,0.36307532],[136.49,6.6019],[136.51,1.1470176],[136.52,102.6762],[136.55,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045826711,[[136.37,0.33019438],[136.36,6.6077],[136.35,1.1470176],[136.34,111.951404],[136.32,26.944806]],[[136.43,0.31238505],[136.44,6.6042],[136.46,0.04752397],[136.47,1.1470176],[136.48,102.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045888379,[[136.42,0.36396109],[136.41,6.6055],[136.38,102.7741],[136.35,9.13910947],[136.34,58.0842227]],[[136.48,0.30699854],[136.5,86.64],[136.52,102.6748],[136.53,1.79365849],[136.54,13.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768045916090,[[136.47,0.36183129],[136.45,6.6036],[136.42,102.7419],[136.4,1.79365849],[136.39,38.51310947]],[[136.52,0.31529945],[136.57,191.05245849],[136.59,13.1945],[136.61,44.47830977],[136.69,31.80022748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046023288,[[136.38,0.31902872],[136.37,6.6075],[136.35,86.62],[136.33,107.88436707],[136.32,9.13910947]],[[136.43,0.36285948],[136.44,6.6043],[136.48,104.49815531],[136.56,196.7144482],[136.6,33.59288279]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046066344,[[136.43,0.05044002],[136.41,6.93432013],[136.38,103.92046921],[136.35,116.32010947],[136.34,37.01423052]],[[136.47,0.32152506],[136.49,7.74946921],[136.51,86.64],[136.52,102.6768],[136.58,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046123895,[[136.38,0.3138808],[136.37,6.6072],[136.34,192.51331617],[136.33,3.79745],[136.32,9.16386639]],[[136.42,0.05224079],[136.44,0.30666072],[136.46,6.6035],[136.48,104.49944986],[136.51,99.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046222979,[[136.42,0.05091114],[136.4,6.91638594],[136.37,102.7821],[136.36,96.95114112],[136.34,14.49336631]],[[136.47,0.30559109],[136.48,7.74977473],[136.49,86.64],[136.51,102.6829],[136.55,35.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046253202,[[136.45,0.04654854],[136.44,6.604],[136.43,0.31844459],[136.4,102.7595],[136.39,9.16386639]],[[136.51,0.30341622],[136.52,93.2207],[136.53,1.79284663],[136.55,102.6535],[136.56,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046322485,[[136.53,6.5998],[136.52,0.32684034],[136.51,3.79745],[136.49,102.69],[136.47,10.30947997]],[[136.57,0.35232021],[136.6,94.30231358],[136.64,102.5866],[136.69,174.0],[136.7,44.91329474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046376736,[[136.52,0.33030277],[136.51,3.79745],[136.49,6.6016],[136.46,102.7144],[136.45,9.16386639]],[[136.56,86.58],[136.57,6.97637988],[136.6,1.78994139],[136.61,102.6076],[137.09,127.20090994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046413869,[[136.56,0.31256926],[136.55,6.5985],[136.52,102.6685],[136.51,4.94264533],[136.5,16.50686639]],[[136.62,0.33082527],[136.63,1.14519533],[136.64,6.5948],[136.67,189.1223],[136.73,35.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046487029,[[136.58,0.3082398],[136.55,102.6456],[136.52,86.52],[136.51,3.79745],[136.5,22.36586639]],[[136.67,0.27669572],[136.69,102.5459],[136.72,35.2117],[136.77,44.86904575],[136.88,102.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046502646,[[136.64,0.31789505],[136.63,6.5949],[136.6,102.6076],[136.57,23.78855917],[136.56,16.49586639]],[[136.69,0.0500688],[136.71,6.5915],[136.74,189.0107],[136.75,1.78855917],[136.79,22.04555603]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046597616,[[136.71,0.37442784],[136.67,102.5561],[136.63,32.95049126],[136.61,113.43719959],[136.51,106.47695]],[[136.77,0.04887405],[136.81,190.72312487],[136.85,208.86489656],[136.9,1.78662487],[136.91,22.8070848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046642170,[[136.71,0.37681547],[136.69,6.592],[136.66,111.72776639],[136.64,13.74579959],[136.63,1.78662487]],[[136.77,6.637108],[136.79,86.44],[136.81,104.24532487],[136.88,22.8070848],[136.92,39.13222748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046682408,[[136.71,0.37681547],[136.69,6.592],[136.66,9.16386639],[136.65,103.71247991],[136.61,99.6914]],[[136.76,0.04854344],[136.77,6.5883],[136.78,87.58227991],[136.8,102.4651],[136.87,22.8070848]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046765585,[[136.7,0.32057342],[136.69,6.5917],[136.68,86.42],[136.67,3.79745],[136.66,102.5633]],[[136.77,0.09616865],[136.78,6.5879],[136.81,104.24264242],[136.86,49.8015847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046799608,[[136.78,0.04743693],[136.76,0.3275428],[136.74,6.5896],[136.72,1.14250385],[136.71,196.3108]],[[136.83,6.73524898],[136.84,1.14250385],[136.86,117.0550847],[136.9,121.5847],[136.94,196.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046833754,[[136.73,0.05077474],[136.72,0.30304352],[136.71,6.591],[136.68,103.69100385],[136.67,90.21745]],[[136.77,0.04638205],[136.78,0.14956169],[136.79,7.72990385],[136.82,102.4503],[136.87,35.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046925636,[[136.74,0.29983839],[136.73,6.5901],[136.69,199.26129093],[136.11,146.22575162],[61.39,94.1268211]],[[136.79,0.33823223],[136.8,6.5869],[136.81,1.14176555],[136.83,188.8622],[136.91,22.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768046970475,[[136.72,0.32268724],[136.7,6.5915],[136.68,86.44],[136.67,106.35545],[136.65,18.24784728]],[[136.76,0.0494923],[136.77,6.87915364],[136.81,104.2444219],[136.89,196.83065558],[137.02,59.05756533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047085067,[[136.76,0.04658192],[136.74,6.92118387],[136.7,188.9326],[136.69,10.92163503],[136.68,7.323]],[[136.8,0.33779325],[136.81,6.5865],[136.84,102.4354],[136.86,16.41699435],[136.89,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047117999,[[136.73,0.30846298],[136.71,6.5907],[136.7,102.5335],[136.68,9.13812538],[136.67,97.54045]],[[136.79,0.28916318],[136.8,6.5869],[136.83,1.78350965],[136.84,188.8565],[136.87,13.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047153523,[[136.68,0.32760639],[136.67,3.79745],[136.66,6.5934],[136.64,1.27265081],[136.63,190.1638886]],[[136.74,6.87891921],[136.75,1.1417886],[136.77,102.4902],[136.78,86.42],[136.81,13.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047210074,[[136.69,0.32344052],[136.68,6.5924],[136.65,102.5707],[136.63,10.92392956],[136.61,21.03018808]],[[136.74,0.28954183],[136.77,93.0686],[136.79,102.474],[136.8,1.78580418],[137.99,109.02935137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047246704,[[136.66,0.31313553],[136.65,6.5939],[136.61,198.19862538],[136.6,14.97840418],[136.59,22.30365388]],[[136.71,0.28957644],[136.73,6.5902],[136.76,86.46],[136.77,104.27490418],[136.89,39.12322748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047355919,[[136.69,0.30988969],[136.68,6.5924],[136.65,111.70932538],[136.63,15.49246818],[136.61,93.783]],[[136.75,6.87877644],[136.79,190.6986801],[136.86,14.6334847],[136.87,22.83065558],[136.96,147.7740964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047369821,[[136.69,6.90909746],[136.67,6.86211577],[136.66,102.5634],[136.65,9.13812538],[136.64,13.70718808]],[[136.76,0.28928879],[136.77,6.5885],[136.8,102.4663],[136.82,88.2252801],[136.84,13.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047388645,[[136.83,0.04252835],[136.8,103.60079337],[136.78,6.86211577],[136.76,95.57812538],[136.74,35.67718808]],[[136.9,0.28928879],[136.94,103.50339337],[136.98,86.42],[137.08,102.2544],[137.1,102.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047436879,[[136.81,0.31592067],[136.79,6.587],[136.77,109.26365325],[136.76,1.14169337],[136.75,95.51812538]],[[136.87,0.31027298],[136.88,1.14169337],[136.89,6.5827],[136.91,102.3827],[136.93,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047449590,[[136.83,0.31592067],[136.82,6.5856],[136.79,109.24905325],[136.77,9.13812538],[136.76,1.78166154]],[[136.89,0.05262399],[136.91,6.89197298],[136.93,104.15006154],[136.95,86.36],[137.0,59.04526664]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047520273,[[136.91,0.29930584],[136.9,6.5819],[136.87,7.92136669],[136.86,102.4139],[136.85,9.13812538]],[[136.96,0.31311489],[136.97,6.5787],[136.98,1.13911344],[137.0,102.3193],[137.02,108.01481715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047549489,[[136.87,0.32438146],[136.86,6.5838],[136.85,6.78225325],[136.84,87.45911344],[136.83,111.57302538]],[[136.93,0.30612348],[136.94,6.5801],[136.96,1.13911344],[136.97,102.3382],[137.02,13.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047568511,[[136.91,0.32438146],[136.9,6.5818],[136.87,109.21925575],[136.85,9.13812538],[136.84,15.48689114]],[[136.97,0.30612348],[136.98,6.5785],[137.01,104.08750306],[137.02,86.32],[137.06,209.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047647067,[[137.0,0.37856473],[136.97,6.5785],[136.95,1.13842387],[136.94,102.3529],[136.93,6.80528647]],[[137.05,6.88097523],[137.06,1.13842387],[137.07,14.41824611],[137.09,188.5486],[137.12,22.08667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047663476,[[136.89,0.29140056],[136.88,6.5827],[136.86,94.22371034],[136.85,102.4219],[136.84,9.13812538]],[[136.96,0.3167986],[136.97,7.71732387],[136.98,0.05534364],[137.0,102.3164],[137.05,35.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047730238,[[136.82,0.04973957],[136.81,6.5863],[136.8,0.26948734],[136.78,6.80528647],[136.77,102.4807]],[[136.88,0.31027542],[136.89,6.5827],[136.91,1.78234668],[136.92,188.755],[137.01,22.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047775683,[[136.83,0.26942119],[136.82,6.63553957],[136.8,6.80528647],[136.79,102.465],[136.78,10.27872226]],[[136.88,0.30644886],[136.9,6.582],[136.91,1.14059688],[136.93,102.3677],[136.98,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047792196,[[136.8,6.5865],[136.78,0.3029051],[136.77,6.81518422],[136.76,103.62939688],[136.75,9.13812538]],[[136.86,0.30455053],[136.88,7.72359688],[136.91,102.3797],[136.92,86.36],[137.65,159.00113742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047889073,[[136.79,0.3262328],[136.78,6.5876],[136.77,6.8135256],[136.76,1.14042229],[136.75,95.51812538]],[[136.85,0.36258725],[136.86,7.72462229],[136.89,102.3995],[136.92,86.38],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768047907497,[[136.79,0.31019267],[136.77,6.5878],[136.76,6.82209346],[136.75,87.52042229],[136.74,111.64102538]],[[136.84,0.31552442],[136.85,6.5844],[136.88,103.54672229],[136.91,108.33],[136.92,13.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048049406,[[136.78,0.30573242],[136.77,6.588],[136.75,93.19901086],[136.74,114.05502395],[61.39,94.1268211]],[[136.83,0.31121029],[136.84,6.585],[136.86,1.14066875],[136.88,102.4053],[136.9,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048110361,[[136.76,7.14538887],[136.75,86.38],[136.74,15.72752538],[136.71,104.30964146],[136.69,18.13782156]],[[136.82,6.92292843],[136.86,102.421],[136.87,88.18324146],[136.9,35.1143],[136.95,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048175513,[[136.76,0.3039761],[136.74,6.5896],[136.73,1.14144759],[136.72,87.6723251],[136.71,111.66212538]],[[136.81,0.30728054],[136.82,6.5859],[136.84,1.14144759],[136.85,102.4276],[136.86,86.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048269193,[[136.71,6.90190924],[136.68,112.82904645],[136.64,35.5705653],[136.62,29.28],[63.707,92.68953952]],[[136.79,0.3085625],[136.8,1.14202107],[136.82,102.4497],[136.85,86.42],[136.86,35.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048309939,[[136.72,0.31100924],[136.68,9.13812538],[136.67,14.97983889],[136.66,1.78440841],[136.63,18.13782156]],[[136.8,0.32363007],[136.86,21.97],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048376107,[[136.62,0.33042955],[136.61,6.5956],[136.59,103.75799157],[136.58,9.13812538],[136.57,13.195]],[[136.69,0.37159339],[136.7,6.5918],[136.72,1.14309157],[136.73,102.5174],[136.77,35.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048409558,[[136.59,0.31808193],[136.56,9.0151536],[136.54,198.29092538],[136.52,13.70718808],[136.5,7.325]],[[136.64,0.05306132],[136.65,0.32301961],[136.66,6.5939],[136.68,103.69819157],[136.73,22.45276748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048423968,[[136.55,6.90360066],[136.52,105.08655677],[136.5,95.63812538],[136.48,34.23658808],[136.46,36.6034847]],[[136.61,0.31738135],[136.62,6.5956],[136.65,103.72199157],[136.71,121.6527],[136.73,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048496342,[[136.64,0.32865611],[136.63,6.5948],[136.6,1.14402696],[136.59,102.6165],[136.58,9.13812538]],[[136.7,6.90923266],[136.72,1.14402696],[136.74,102.5079],[136.75,86.5],[136.76,34.73214448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048515052,[[136.68,0.30670642],[136.67,6.5929],[136.64,1.14402696],[136.63,102.5865],[136.6,102.94312538]],[[136.74,6.89121148],[136.76,1.14402696],[136.77,102.4872],[136.78,86.48],[136.98,45.4288964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048611541,[[136.71,0.31340035],[136.7,6.5915],[136.68,1.14209212],[136.67,111.69282538],[63.707,92.68953952]],[[136.77,0.32119133],[136.78,6.5879],[136.8,1.14209212],[136.81,188.8977],[136.84,35.23307796]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048643962,[[136.63,0.31188669],[136.62,6.5951],[136.6,103.75079212],[136.56,62.0],[136.55,115.745]],[[136.69,0.32404365],[136.7,6.5917],[136.72,1.14209212],[136.73,102.5187],[136.74,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048689404,[[136.65,0.30735968],[136.64,6.5945],[136.61,102.5998],[136.6,9.10740321],[136.59,1.78657189]],[[136.72,6.591],[136.75,104.29037189],[136.77,99.6567],[136.79,174.0],[136.83,22.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048832116,[[136.55,0.33037261],[136.52,102.6685],[136.5,1.27435184],[136.49,88.30698396],[136.47,9.10740321]],[[136.62,0.3276832],[136.63,6.5953],[136.66,102.5682],[136.67,1.78698396],[136.69,13.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768048884866,[[136.55,6.9672312],[136.52,103.81027567],[136.5,10.38175505],[136.49,93.855],[136.48,26.91128808]],[[136.6,0.05079239],[136.62,6.9063845],[136.64,1.14507567],[136.66,189.1084],[136.73,22.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049041394,[[136.5,6.601],[136.49,0.30208157],[136.48,1.27467858],[136.47,104.49415511],[136.43,20.5442]],[[136.56,0.30463617],[136.57,6.5979],[136.6,86.58],[136.61,102.6087],[136.63,1.78965511]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049106454,[[136.53,0.30465239],[136.52,6.6002],[136.49,103.8371597],[136.48,1.27467858],[136.47,95.66740321]],[[136.58,0.33356679],[136.6,1.1453597],[136.62,86.56],[136.64,137.35926249],[136.7,196.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049145492,[[136.51,0.3085083],[136.49,6.6014],[136.48,2.42003828],[136.46,126.45418791],[136.44,21.04218808]],[[136.57,0.32574428],[136.58,6.5975],[136.6,1.1453597],[136.61,102.6086],[136.65,121.28463369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049264604,[[136.59,6.88299893],[136.56,1.14500895],[136.55,102.6461],[136.53,9.10740321],[136.51,26.90818808]],[[136.65,0.29874376],[136.66,6.5939],[136.67,1.14500895],[136.69,102.5491],[136.7,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049297128,[[136.63,0.33023947],[136.62,6.5953],[136.58,102.6237],[136.57,9.10740321],[136.56,9.12320213]],[[136.69,6.92253159],[136.72,102.5248],[136.73,1.78720213],[136.74,86.5],[137.32,145.3724685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049485702,[[136.58,0.32166833],[136.57,93.0976],[136.55,10.2515571],[136.54,102.6543],[136.53,28.17998399]],[[136.65,6.89552758],[136.67,1.14415389],[136.69,102.5479],[136.74,121.6897],[136.77,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049527573,[[136.52,0.29970873],[136.5,6.6009],[136.49,87.68415389],[136.47,102.7054],[136.46,14.6334847]],[[136.57,0.32617129],[136.58,6.5975],[136.61,102.6076],[136.62,1.14415389],[136.65,35.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049558190,[[136.54,6.91832252],[136.5,104.47247238],[136.49,86.56],[136.48,9.10740321],[136.43,80.13782156]],[[136.6,0.32617129],[136.61,6.5962],[136.65,190.92677238],[136.69,35.1747],[136.75,31.80022748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049642645,[[136.62,0.29904199],[136.61,6.64969217],[136.58,1.14473498],[136.57,102.6309],[136.54,29.63680321]],[[136.68,6.89594685],[136.71,103.67623498],[136.73,86.5],[136.85,302.331],[136.86,134.21762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049682282,[[136.63,0.32377383],[136.62,6.5953],[136.59,102.6189],[136.58,9.10740321],[68.34,89.81559668]],[[136.69,0.31864831],[136.7,6.592],[136.72,1.78713249],[136.73,189.0144],[136.8,24.61778807]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049722713,[[136.68,0.04839741],[136.66,6.89956638],[136.64,1.14344312],[136.63,102.5863],[136.61,30.99297812]],[[136.72,0.31315492],[136.74,7.73334312],[136.75,86.48],[136.77,102.4877],[136.81,13.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049801298,[[136.5,86.82013468],[136.49,6.6014],[136.47,1.78762641],[136.46,117.3461847],[136.44,7.334]],[[136.56,0.31712093],[136.57,6.598],[136.61,102.6074],[136.64,1.78762641],[136.66,35.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049845842,[[136.56,6.9080121],[136.53,1.14523294],[136.52,102.6676],[136.51,9.10740321],[136.5,86.52]],[[136.62,0.3156487],[136.64,1.14523294],[136.65,6.5944],[136.68,189.1148],[136.69,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768049982250,[[136.6,0.37831071],[136.58,6.5971],[136.55,103.78923921],[136.52,9.10740321],[135.76,137.08664214]],[[136.65,0.30184032],[136.66,7.73883921],[136.69,102.5483],[136.71,99.7228],[136.82,21.6127683]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050003176,[[136.58,0.30522671],[136.57,6.5975],[136.55,1.14513921],[136.54,102.6523],[136.51,102.96140321]],[[136.65,0.31972101],[136.66,1.14513921],[136.69,189.0683],[136.71,13.1828],[136.76,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050065535,[[136.54,0.30719556],[136.53,6.5997],[136.51,86.52],[136.5,111.79090321],[136.49,16.77011837]],[[136.6,0.35459799],[136.61,6.596],[136.64,102.5863],[136.67,88.32850845],[136.73,44.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050219161,[[136.47,0.31533929],[136.46,14.6334847],[136.45,86.54],[136.44,7.74975762],[136.43,110.0705]],[[136.52,0.31883552],[136.53,6.65154127],[136.56,103.79135762],[136.62,57.61598598],[136.67,22.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050233281,[[136.47,0.31533929],[136.46,14.6334847],[136.45,93.1436],[136.44,1.14605762],[136.41,110.0879]],[[136.52,6.91923552],[136.53,0.05164127],[136.56,103.79135762],[136.59,13.1943],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050281920,[[136.42,0.33077242],[136.41,86.6],[136.38,102.7769],[136.36,24.14395441],[136.34,26.96377654]],[[136.46,5.47669277],[136.48,0.31271429],[136.52,102.6732],[136.55,1.79102835],[136.68,31.80022748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050322471,[[136.42,0.30341114],[136.41,6.6055],[136.38,86.62],[136.37,102.7816],[136.36,1.79102835]],[[136.47,5.45492852],[136.48,6.91978997],[136.51,102.684],[136.52,1.79102835],[136.64,39.13522748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050329673,[[136.42,0.30341114],[136.41,6.6055],[136.4,1.14700873],[136.38,86.62],[136.37,102.7816]],[[136.48,6.91978997],[136.51,103.83100873],[136.53,99.82],[136.57,174.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050355090,[[136.42,6.91350695],[136.38,103.92010873],[136.37,87.89544943],[136.35,43.08117654],[136.32,18.13782156]],[[136.48,0.30195487],[136.49,6.6021],[136.51,1.14700873],[136.52,102.6757],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050363295,[[136.42,6.91350695],[136.4,1.14700873],[136.38,102.7731],[136.37,87.89544943],[136.35,43.07822534]],[[136.46,5.46208893],[136.48,0.30195487],[136.49,6.6021],[136.51,1.14700873],[136.52,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050381710,[[136.44,6.91273763],[136.4,103.90600873],[136.37,117.23044943],[136.36,13.2152],[136.34,13.74322534]],[[136.48,5.47048834],[136.49,0.30311464],[136.51,6.6008],[136.52,1.14700873],[136.54,102.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050388018,[[136.46,0.30863763],[136.45,6.6036],[136.41,102.7499],[136.39,1.79151778],[136.38,29.335]],[[136.51,5.77012705],[136.53,6.6003],[136.55,1.79151778],[136.56,189.2657],[136.7,1.79151778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050395230,[[136.46,0.30863763],[136.44,6.6041],[136.41,102.7499],[136.39,1.79151778],[136.38,29.335]],[[136.51,0.30311464],[136.52,6.6004],[136.55,104.44431778],[136.56,86.62],[136.57,13.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050410636,[[136.45,0.30546064],[136.44,6.6041],[136.41,102.7499],[136.39,1.79151778],[136.38,29.335]],[[136.5,0.32536555],[136.52,6.6004],[136.55,104.44431778],[136.56,86.6],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050420251,[[136.45,0.30546064],[136.44,6.6041],[136.41,102.7499],[136.39,1.79151778],[136.38,29.335]],[[136.5,0.32536555],[136.52,6.6004],[136.55,104.44431778],[136.56,86.6],[136.7,9.12651778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050439274,[[136.45,0.36063823],[136.44,6.6041],[136.41,102.7499],[136.39,1.79151778],[136.38,43.07822534]],[[136.48,5.47096609],[136.49,0.04689754],[136.5,0.32536555],[136.52,6.6004],[136.55,104.44431778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050470696,[[136.45,0.36063823],[136.44,6.6041],[136.42,1.14651055],[136.41,102.7499],[136.38,43.07822534]],[[136.48,5.46877819],[136.49,0.04689754],[136.5,0.32536555],[136.52,6.6004],[136.54,1.14651055]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050477909,[[136.45,0.36063823],[136.44,6.6041],[136.42,1.14651055],[136.41,102.7499],[136.38,43.07822534]],[[136.49,0.04689754],[136.5,0.32536555],[136.52,6.6004],[136.54,1.14651055],[139.15,145.3724685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050568094,[[136.49,6.9035374],[136.46,102.7144],[136.45,86.58],[136.43,9.12858097],[136.15,59.40421159]],[[136.56,0.31730572],[136.57,6.5983],[136.6,1.78958097],[136.61,102.6092],[136.62,99.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050594713,[[136.47,0.05465829],[136.46,0.29266665],[136.45,86.58],[136.43,1.14590173],[136.42,6.6049]],[[136.51,6.6009],[136.52,0.30795866],[136.54,103.80320173],[136.6,13.1934],[137.28,173.20414493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050725622,[[136.37,0.32500432],[136.36,86.64],[136.34,1.1472053],[136.31,102.8261],[136.3,31.17975309]],[[136.42,6.92990372],[136.45,103.8758053],[136.51,99.8418],[136.59,30.17165558],[136.61,102.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050738732,[[136.34,0.3063712],[136.31,87.8072053],[136.27,147.10253105],[136.26,9.15975309],[136.25,14.8487233]],[[136.38,6.6072],[136.39,0.33225517],[136.42,102.7512],[136.43,1.1472053],[136.44,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050759353,[[136.32,0.30091382],[136.31,93.2702],[136.29,1.79382235],[136.28,71.15975309],[136.27,147.10233105]],[[136.37,0.05524066],[136.39,6.93802743],[136.42,102.7508],[136.46,101.66062235],[136.5,1.79382235]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050867333,[[136.25,14.8487233],[136.23,0.32793123],[136.21,6.6151],[136.19,1.1485463],[136.18,124.9442]],[[136.3,0.36032854],[136.31,1.1485463],[136.33,102.8194],[136.37,86.7],[136.4,13.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050883646,[[136.2,0.32390262],[136.17,102.9299],[136.16,111.81463097],[136.14,22.2925604],[136.13,13.74322534]],[[136.29,6.92208561],[136.32,102.826],[136.33,1.79705103],[136.34,13.2185],[136.36,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050919584,[[136.21,86.74],[136.2,0.31345075],[136.18,1.79705103],[136.16,126.23777994],[136.15,13.74322534]],[[136.28,0.30845842],[136.31,102.8337],[136.33,1.79705103],[136.35,99.9573],[136.46,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050980439,[[136.2,0.31770728],[136.19,86.76],[136.18,6.6166],[136.17,1.15030558],[136.15,102.9497]],[[136.25,5.40578476],[136.26,6.9321057],[136.29,104.00040558],[136.31,86.76],[136.34,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768050987644,[[136.2,0.31770728],[136.19,86.76],[136.18,6.6167],[136.17,1.15030558],[136.15,102.9497]],[[136.26,6.6133],[136.27,0.3188057],[136.29,104.00040558],[136.31,86.76],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051016269,[[136.38,87.03528322],[136.37,0.04686736],[136.36,6.6077],[136.35,102.7971],[136.32,1.79716335]],[[136.44,0.2866962],[136.47,6.6028],[136.49,104.49456335],[136.55,34.90674825],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051026771,[[136.41,86.66],[136.4,0.32591871],[136.38,102.7728],[136.35,1.79716335],[136.33,22.06]],[[136.49,0.28633047],[136.51,102.6835],[136.54,1.79716335],[136.57,22.06],[136.7,22.83065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051057584,[[136.35,0.31872098],[136.33,86.64],[136.32,102.818],[136.31,7.99672015],[136.29,9.13223621]],[[136.41,0.23281038],[136.42,6.6053],[136.44,1.14754299],[136.45,102.728],[136.5,99.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051141572,[[136.42,0.32474116],[136.41,6.6054],[136.38,102.7742],[136.37,6.84917716],[136.36,1.79311967]],[[136.49,0.23261977],[136.5,8.39471967],[136.52,102.6741],[136.55,13.1984],[136.69,236.0961964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051186511,[[136.45,0.29988169],[136.44,6.6041],[136.41,6.84439775],[136.4,199.67771726],[136.31,22.84531346]],[[136.5,0.23278795],[136.51,6.601],[136.52,1.14668105],[136.54,102.6586],[136.56,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051243152,[[136.23,0.31047985],[136.22,6.6144],[136.21,102.8991],[136.18,1.27715796],[136.17,63.79740026]],[[136.33,6.35238347],[136.34,197.87450026],[136.37,22.32265967],[136.4,1.79740026],[136.43,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051261661,[[136.27,0.31015797],[136.26,6.6127],[136.24,102.8801],[136.2,1.79740026],[136.18,43.92205796]],[[136.35,6.6088],[136.36,86.72],[136.37,102.7872],[136.38,1.79740026],[136.4,21.94348503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051276582,[[136.29,6.94352829],[136.27,102.8567],[136.23,1.79740026],[136.22,86.72],[136.21,13.2304]],[[136.37,5.96139306],[136.38,93.3072],[136.41,104.55500026],[136.45,22.23034298],[136.46,35.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051350964,[[136.29,6.93977258],[136.26,104.01225213],[136.23,13.2283],[136.22,86.72],[136.11,134.96278316]],[[136.38,7.75705213],[136.4,189.466],[136.45,35.43844298],[136.47,44.88065558],[138.12,122.37140451]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051368771,[[136.3,6.6109],[136.28,0.32007644],[136.27,102.8562],[136.23,101.7233892],[136.21,13.70434212]],[[136.33,5.50024488],[136.38,6.6075],[136.39,1.7950892],[136.41,189.4578],[136.45,35.43844298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051386395,[[136.28,0.32874447],[136.27,6.612],[136.24,102.8783],[136.23,88.4950892],[136.19,26.93644212]],[[136.34,6.6093],[136.37,102.788],[136.39,1.7950892],[136.41,86.7],[136.85,127.20090994]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051393792,[[136.28,0.32874447],[136.27,6.612],[136.24,102.8783],[136.23,88.4950892],[136.19,13.2321]],[[136.33,5.49924012],[136.34,6.6093],[136.37,102.788],[136.39,1.7950892],[136.41,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051400291,[[136.29,0.32359203],[136.27,102.8542],[136.26,1.7950892],[136.23,86.7],[136.22,26.93344212]],[[136.41,102.7591],[136.43,88.4950892],[136.45,22.23034298],[136.46,13.2072],[136.47,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051476061,[[136.33,0.32378602],[136.29,102.8387],[136.27,1.14882106],[136.25,22.37530982],[136.24,108.75]],[[136.45,124.95874298],[136.47,13.206],[136.49,22.83065558],[136.61,102.6106],[136.62,102.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051492766,[[136.24,0.31006341],[136.21,104.17738504],[136.2,10.94325492],[136.19,62.0],[136.18,122.43434212]],[[136.36,104.5871451],[136.38,86.68],[136.44,35.2589],[136.45,22.83065558],[136.59,59.05756533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051539323,[[136.12,0.31030565],[136.11,6.62],[136.09,102.9903],[136.08,1.7945451],[136.04,131.28396189]],[[136.21,6.6155],[136.23,86.82],[136.25,104.6712451],[136.3,46.35713057],[136.38,125.60975558]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051557637,[[136.22,0.30609536],[136.2,102.9191],[136.19,1.15167762],[136.18,86.8],[136.14,22.05]],[[136.32,1.15167762],[136.34,102.8184],[136.37,86.8],[136.4,22.36838709],[136.49,276.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051585268,[[136.26,6.91325357],[136.23,104.04947762],[136.2,86.76],[136.17,6.82238949],[136.07,22.84531346]],[[136.34,7.76167762],[136.38,189.5523],[136.42,22.05],[136.43,35.72649425],[136.83,509.88714418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051699447,[[136.22,0.30934496],[136.21,6.6159],[136.18,9.14870982],[136.17,104.09205511],[136.16,13.70434212]],[[136.28,5.46642667],[136.29,7.76325511],[136.32,189.557],[136.34,13.2197],[136.39,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051728364,[[136.19,6.92183164],[136.16,1.15075511],[136.15,189.6788],[136.14,9.14870982],[135.86,456.06148456]],[[136.26,6.6136],[136.27,1.15075511],[136.29,102.8586],[136.32,86.72],[136.34,13.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051813433,[[136.28,6.6123],[136.27,0.29891192],[136.24,112.03730982],[136.23,13.70434212],[136.19,25.48782156]],[[136.37,6.6084],[136.38,1.1498789],[136.4,102.7757],[136.42,86.72],[136.43,35.72679425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051852977,[[136.28,0.31710162],[136.27,6.6127],[136.25,189.584],[136.23,13.2297],[136.22,10.94485378]],[[136.35,6.6092],[136.38,102.7878],[136.39,1.79614396],[136.42,86.72],[136.43,35.72679425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051871586,[[136.26,0.30935238],[136.25,6.6136],[136.22,104.69994396],[136.21,86.72],[136.2,9.14870982]],[[136.34,5.2987295],[136.35,6.6096],[136.38,102.7921],[136.39,1.79614396],[136.4,13.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051912127,[[136.31,0.30025257],[136.3,6.6114],[136.27,102.8678],[136.25,10.94485378],[136.23,13.70434212]],[[136.38,6.6078],[136.4,86.72],[136.41,102.7694],[136.42,1.79614396],[136.53,39.15022748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768051942226,[[136.33,6.92425627],[136.3,102.8443],[136.28,1.14898399],[136.27,9.15410178],[136.25,26.95915268]],[[136.41,94.45568399],[136.45,102.7397],[136.48,13.2064],[136.5,22.05],[136.61,148.0475964]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052000685,[[136.31,0.31585725],[136.28,9.16707021],[136.27,102.8662],[136.26,100.43060531],[136.25,15.0224792]],[[136.42,102.7581],[136.43,86.68],[136.44,1.7944792],[136.45,13.209],[136.64,147.11756533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052035015,[[136.34,0.31994768],[136.33,6.6101],[136.3,102.8448],[136.29,9.16707021],[136.28,1.7944792]],[[136.41,5.33853976],[136.42,6.6062],[136.44,104.5414792],[136.45,86.68],[136.47,22.18969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052071853,[[136.36,0.31443649],[136.35,6.609],[136.33,1.1484305],[136.31,102.8369],[136.3,9.16707021]],[[136.43,6.6054],[136.44,87.8284305],[136.46,102.7317],[136.49,13.2053],[136.54,44.87313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052140814,[[136.27,0.31323746],[136.22,102.9046],[136.21,9.16707021],[136.2,15.02653753],[136.19,13.75060531]],[[136.34,6.6098],[136.37,189.4964],[136.38,1.79393753],[136.43,13.2114],[136.45,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052177050,[[136.27,0.31323746],[136.25,6.6136],[136.23,113.21470501],[136.21,13.75060531],[136.14,22.91767552]],[[136.34,93.3298],[136.35,1.1496348],[136.37,102.7964],[136.43,13.2114],[136.46,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052271321,[[136.34,6.91565668],[136.31,102.8367],[136.29,22.39077021],[136.28,13.75060531],[136.27,1.79618013]],[[136.42,6.6059],[136.43,88.47618013],[136.45,102.7382],[136.49,34.78079663],[136.52,196.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052295339,[[136.38,6.6076],[136.37,0.32240018],[136.34,102.8124],[136.33,1.14825349],[136.32,9.16707021]],[[136.45,87.80825349],[136.46,6.6042],[136.49,124.28369663],[136.55,22.82313682],[136.65,162.8649197]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052395538,[[136.33,0.32881186],[136.32,6.6105],[136.29,112.01987021],[136.28,86.66],[136.27,15.54530456]],[[136.38,0.05610812],[136.4,6.6068],[136.43,189.4339],[136.44,1.79469925],[136.55,39.27555704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052464306,[[136.3,6.6115],[136.29,0.31061073],[136.27,102.8675],[136.26,10.31649686],[136.24,100.43060531]],[[136.37,7.75772665],[136.4,102.7771],[136.42,86.7],[136.45,13.2092],[136.47,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052491432,[[136.31,0.31944144],[136.3,6.6115],[136.27,112.03457021],[136.25,13.75060531],[136.24,88.47553841]],[[136.39,6.6076],[136.4,1.79553841],[136.41,86.7],[136.42,102.7623],[136.45,13.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052536660,[[136.33,6.95708999],[136.29,103.9991187],[136.28,9.16707021],[136.2,179.0],[134.1,127.94753267]],[[136.4,6.6069],[136.41,1.1486187],[136.43,102.7529],[136.44,86.7],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052543768,[[136.34,0.34698999],[136.33,6.6101],[136.31,1.1486187],[136.3,102.843],[136.29,9.16707021]],[[136.4,5.29930318],[136.42,6.6061],[136.43,1.1486187],[136.44,86.68],[136.45,102.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052551086,[[136.34,0.34698999],[136.33,6.6101],[136.31,1.1486187],[136.3,102.843],[136.29,9.16707021]],[[136.42,6.6061],[136.43,1.1486187],[136.44,86.68],[136.45,102.7383],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052583701,[[136.31,6.91250619],[136.29,1.1486187],[136.28,112.02797021],[136.27,86.68],[136.26,26.97760531]],[[136.41,1.1486187],[136.42,102.7623],[136.44,86.68],[136.46,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052614233,[[136.31,0.30160619],[136.3,6.6115],[136.27,112.03497021],[136.25,100.43060531],[136.09,133.75554738]],[[136.39,6.6077],[136.41,1.79532117],[136.42,189.4424],[136.46,13.2083],[136.5,46.12340611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052707405,[[136.36,6.90885126],[136.32,113.1448584],[136.3,75.75060531],[136.28,13.2251],[136.27,7.348]],[[136.43,5.27686637],[136.44,7.75358819],[136.46,189.4123],[136.5,34.70964812],[136.54,196.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052714522,[[136.37,0.31900062],[136.36,6.6087],[136.32,111.99657021],[136.3,77.54440869],[136.28,20.5731]],[[136.43,5.27663181],[136.44,6.6053],[136.46,86.66],[136.47,1.79380338],[136.48,102.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052742350,[[136.4,6.91347032],[136.36,102.797],[136.34,9.16707021],[136.33,1.79380338],[136.32,122.59387093]],[[136.48,93.263],[136.5,1.79380338],[136.51,102.6936],[136.52,21.89117952],[139.12,145.3724685]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052804811,[[136.4,0.32791893],[136.36,113.11257498],[136.35,86.64],[136.34,13.75060531],[136.33,13.2202]],[[136.47,6.6034],[136.49,1.14750477],[136.51,102.6929],[136.55,35.51262672],[136.57,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052840242,[[136.34,0.34297131],[136.33,6.6099],[136.29,191.30508507],[136.27,13.75060531],[136.26,7.343]],[[136.41,6.6064],[136.44,102.7458],[136.45,1.79428507],[136.49,99.8455],[136.55,45.13616354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052893395,[[136.36,6.93419919],[136.33,102.8206],[136.31,10.96135528],[136.29,100.41060531],[136.12,457.61334738]],[[136.44,6.6053],[136.45,1.79428507],[136.47,102.7219],[136.49,99.8455],[136.53,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768052991206,[[136.37,0.29970152],[136.36,6.6086],[136.33,102.8213],[136.32,9.16707021],[136.31,1.79436005]],[[136.44,6.6052],[136.47,102.7242],[136.48,1.79436005],[136.49,99.8455],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053006117,[[136.38,0.32204483],[136.37,6.608],[136.34,102.8143],[136.33,9.16707021],[136.31,15.54496536]],[[136.45,6.6045],[136.47,102.7242],[136.48,1.79436005],[136.49,86.64],[136.53,13.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053115785,[[136.34,0.31824339],[136.33,6.6099],[136.3,104.63867461],[136.29,95.84707021],[136.28,14.50077029]],[[136.43,5.21098978],[136.44,102.7432],[136.46,88.47387461],[136.47,13.2074],[136.51,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053180424,[[136.34,6.91091981],[136.32,86.66],[136.31,113.15245217],[136.29,15.02670953],[135.55,137.08664214]],[[136.41,6.6064],[136.43,1.14788196],[136.45,102.7407],[136.48,99.8861],[136.53,44.86313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053190844,[[136.37,6.608],[136.36,0.30032639],[136.33,103.97018196],[136.32,95.82707021],[136.31,13.75060531]],[[136.45,7.75258196],[136.47,102.7222],[136.48,86.68],[136.52,13.2028],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053248876,[[136.36,6.93542934],[136.33,102.8226],[136.32,9.16707021],[136.31,100.41060531],[136.3,1.79372724]],[[136.44,6.605],[136.47,104.51872724],[136.48,86.68],[136.59,31.92555704],[137.14,159.00113742]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053265789,[[136.31,0.3193078],[136.3,1.14926508],[136.27,102.8675],[136.25,10.44359571],[136.24,86.66]],[[136.4,6.6071],[136.41,86.68],[136.42,102.7611],[136.45,13.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053337145,[[136.37,0.3004642],[136.35,6.6088],[136.32,102.8284],[136.3,24.18381511],[136.22,22.91767552]],[[136.44,6.6049],[136.47,1.7937449],[136.48,102.7167],[136.49,86.68],[136.51,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053366479,[[136.38,0.30297807],[136.37,6.6081],[136.34,102.8128],[136.33,9.16707021],[136.32,13.75060531]],[[136.45,6.6048],[136.47,88.4537449],[136.48,102.7155],[136.5,13.2042],[136.51,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053471751,[[136.33,6.93851774],[136.31,86.66],[136.29,113.81342988],[136.2,46.50012152],[135.94,446.0]],[[136.4,6.6069],[136.43,102.7509],[136.45,1.79415967],[136.47,86.66],[136.48,13.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053504498,[[136.31,0.32742029],[136.3,6.6114],[136.28,1.14889729],[136.27,102.8678],[136.26,9.16707021]],[[136.38,6.6079],[136.39,1.14889729],[136.41,102.7668],[136.42,86.68],[136.47,35.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053565247,[[136.3,6.91898167],[136.27,1.14889729],[136.26,198.74217021],[136.25,13.2278],[135.9,139.79109476]],[[136.37,6.6084],[136.38,1.14889729],[136.41,102.7719],[136.42,86.7],[136.44,13.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053685330,[[136.22,0.30534458],[136.21,6.6159],[136.19,86.74],[136.18,1.15008389],[136.17,102.9438]],[[136.29,6.6122],[136.3,1.15008389],[136.32,102.8395],[136.38,121.9858],[136.41,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053707458,[[136.22,6.92946241],[136.19,86.76],[136.18,102.9356],[136.17,9.16707021],[136.12,62.0]],[[136.29,6.6122],[136.32,1.79768507],[136.33,102.8291],[136.34,22.41074663],[136.35,13.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053733881,[[136.23,0.32538886],[136.22,6.6151],[136.19,102.9265],[136.18,10.96475528],[136.16,49.01720531]],[[136.31,6.6113],[136.34,102.8221],[136.35,1.79768507],[136.37,108.66424711],[136.4,1.79768507]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053822540,[[136.23,0.30525648],[136.22,86.74],[136.19,112.09237021],[136.18,15.54764428],[136.17,7.352]],[[136.31,6.6114],[136.34,102.8219],[136.35,1.79703897],[136.36,13.2177],[136.41,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053864986,[[136.21,6.92810534],[136.2,86.76],[136.18,104.73283897],[136.17,9.16707021],[136.15,26.98800531]],[[136.29,6.6122],[136.32,102.8353],[136.35,88.53703897],[136.36,13.2177],[136.4,24.62017579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053960371,[[136.19,6.92536138],[136.15,191.5371078],[136.14,9.16707021],[136.13,22.06],[136.12,15.54941311]],[[136.26,6.6137],[136.29,102.8597],[136.32,1.7988078],[136.34,100.0001],[136.4,24.62194462]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053970580,[[136.2,0.32326159],[136.18,6.6171],[136.16,102.9483],[136.15,95.94707021],[136.13,35.81060531]],[[136.27,6.6131],[136.3,102.8484],[136.32,1.7988078],[136.34,100.0001],[137.06,136.28668922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768053984791,[[136.31,0.32326159],[136.28,6.6122],[136.27,102.8678],[136.26,86.78],[136.22,28.91068378]],[[136.4,1.7988078],[136.41,6.6067],[136.42,189.54],[136.45,1.27650209],[136.49,43.74915531]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054084587,[[136.25,7.10735122],[136.24,6.6145],[136.23,9.16707021],[136.21,116.66290531],[136.2,87.9969705]],[[136.33,6.6106],[136.35,86.72],[136.36,104.59952058],[136.39,13.2149],[139.93,181.71558563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054122316,[[136.22,7.0968871],[136.21,6.6159],[136.2,97.03741],[136.19,13.75060531],[136.18,102.9355]],[[136.29,6.6125],[136.31,1.15033979],[136.33,102.8301],[136.35,86.72],[136.36,13.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054224119,[[136.24,0.29318313],[136.23,6.6148],[136.2,102.9193],[136.19,6.83219192],[136.18,86.7]],[[136.32,1.7964106],[136.33,6.6105],[136.35,102.8122],[136.38,1.7964106],[136.4,14.49036599]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054241220,[[136.26,0.05396941],[136.25,6.6139],[136.24,0.32687013],[136.22,102.9051],[136.2,1.15009791]],[[136.31,1.15009791],[136.32,6.6107],[136.33,86.72],[136.36,102.8057],[136.47,30.17213682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054280073,[[136.13,0.31183362],[136.12,6.6202],[136.1,102.9964],[136.08,86.76],[136.07,9.16707021]],[[136.22,6.6156],[136.23,1.15009791],[136.24,189.6565],[136.3,13.2234],[136.35,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054316602,[[136.11,0.05240957],[136.09,0.31436515],[136.08,6.6221],[136.05,103.0334],[136.04,15.06396189]],[[136.17,6.6182],[136.19,93.14459],[136.2,102.9281],[136.21,1.80085202],[136.23,13.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054331510,[[136.15,0.0529618],[136.14,0.32278319],[136.13,6.6197],[136.1,102.9963],[136.08,6.86144012]],[[136.19,6.30459],[136.2,86.84],[136.22,6.6159],[136.25,1.80085202],[136.38,110.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054347642,[[136.09,0.32278319],[136.07,6.6225],[136.05,109.89514012],[136.04,15.06396189],[136.03,97.26568284]],[[136.16,6.6187],[136.18,1.80085202],[136.19,102.936],[136.2,86.84],[136.25,13.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054406852,[[136.12,0.33212662],[136.11,6.6208],[136.09,6.86144012],[136.07,113.33610624],[136.05,13.75060531]],[[136.17,5.27321508],[136.18,6.6175],[136.2,1.15233603],[136.21,102.9195],[136.22,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054422476,[[136.11,0.32739136],[136.1,6.6213],[136.09,6.86144012],[136.08,112.17847021],[136.06,13.75060531]],[[136.16,0.04888429],[136.19,6.6173],[136.21,102.9195],[136.22,88.64053122],[136.29,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054469512,[[136.28,0.32601926],[136.27,0.05554932],[136.23,102.8973],[136.2,15.96317202],[136.19,31.24707021]],[[136.34,6.61],[136.37,189.5793],[136.39,1.80053122],[136.4,21.70129838],[136.48,302.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054504260,[[136.24,0.33032075],[136.23,6.6148],[136.21,6.8046408],[136.2,113.23844731],[136.18,113.70520531]],[[136.29,0.05151909],[136.31,6.6112],[136.32,1.1495771],[136.33,189.5655],[136.38,13.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054582104,[[136.28,0.37240641],[136.22,6.87359553],[136.21,102.912],[136.2,10.96443332],[136.17,35.3155]],[[136.34,6.6101],[136.37,102.7962],[136.39,13.2152],[136.42,22.08],[136.5,104.50226311]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054626449,[[136.27,0.31145348],[136.26,6.6134],[136.25,6.87359553],[136.23,97.03678924],[136.22,102.9052]],[[136.33,6.6103],[136.34,0.04731126],[136.35,1.14971903],[136.36,102.8032],[136.37,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054670270,[[136.28,0.30798475],[136.26,109.75089553],[136.25,9.16707021],[136.2,20.5819],[61.39,94.1268211]],[[136.36,6.6088],[136.39,102.7816],[136.4,1.79557496],[136.42,86.72],[136.43,21.76033166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054760372,[[136.35,0.04989162],[136.31,6.91897999],[136.28,94.70288687],[136.27,102.867],[64.865,91.97120889]],[[136.39,6.6073],[136.4,1.14929134],[136.42,102.7608],[136.46,121.9582],[136.48,22.39435831]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054811016,[[136.38,0.04794199],[136.36,0.31920871],[136.35,6.6091],[136.34,6.87359553],[136.32,9.16707021]],[[136.43,6.6057],[136.46,102.73],[136.48,88.47439883],[136.5,57.7121],[136.57,22.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054829535,[[136.41,0.05321352],[136.38,0.31920871],[136.37,6.6078],[136.34,109.68419553],[133.59,146.22575162]],[[136.45,6.6044],[136.48,102.7136],[136.49,1.79439883],[136.5,13.2045],[136.52,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054919233,[[136.39,0.32752602],[136.38,6.6077],[136.36,93.51359553],[136.35,111.97407021],[66.024,91.25225794]],[[136.45,0.04853408],[136.46,6.604],[136.49,104.50153267],[136.53,108.71],[136.6,33.71888971]]]
["bitfinex-derivatives","SOLF0:USTF0",1768054961665,[[136.39,0.32097145],[136.38,86.64],[136.37,13.47826085],[136.35,9.16707021],[136.34,102.8137]],[[136.45,6.65303408],[136.48,102.7156],[136.49,1.79333267],[136.53,108.69],[136.71,147.09756533]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055053939,[[136.32,0.32973213],[136.3,6.87054104],[136.29,86.66],[136.28,112.02747021],[136.27,1.79342766]],[[136.43,104.54732766],[136.46,86.66],[136.48,35.2362],[136.5,1.79342766]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055116402,[[136.34,0.37105743],[136.32,13.48401624],[136.31,1.14865082],[136.3,95.84707021],[136.29,116.60080531]],[[136.4,6.6068],[136.42,1.14865082],[136.44,102.7454],[136.46,86.68],[136.57,102.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055168756,[[136.35,0.3237947],[136.33,13.48381624],[136.31,9.16707021],[136.3,86.68],[61.39,94.1268211]],[[136.41,6.6064],[136.42,0.05170938],[136.44,104.54113706],[136.46,86.68],[136.87,109.02935137]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055320177,[[136.3,0.32327968],[136.29,6.612],[136.28,6.86554407],[136.26,198.72147021],[136.24,15.54546718]],[[136.36,6.6088],[136.37,0.05280575],[136.4,102.7731],[136.41,88.47486187],[136.43,13.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055388046,[[136.27,7.17342551],[136.25,9.16707021],[136.24,6.6143],[136.22,102.9055],[136.18,13.2344]],[[136.33,6.66125227],[136.35,1.14902046],[136.36,102.8077],[136.4,13.2139],[136.41,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055484232,[[136.18,0.31886959],[136.17,6.6178],[136.16,86.74],[136.15,8.01564393],[136.14,102.9643]],[[136.22,0.04713184],[136.25,6.6143],[136.27,1.15009986],[136.28,102.8678],[136.33,22.46137386]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055516556,[[136.17,0.31237549],[136.14,6.6191],[136.13,6.86554407],[136.12,88.05786142],[136.11,112.15497021]],[[136.22,6.6157],[136.23,0.04767623],[136.25,102.8901],[136.27,1.79945145],[136.28,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055556784,[[136.11,0.32428645],[136.1,6.621],[136.09,93.66554407],[136.07,113.98522166],[136.02,31.58394042]],[[136.17,0.04682579],[136.18,6.6175],[136.21,104.72185145],[136.25,13.2286],[136.35,7.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055603429,[[136.16,0.31738887],[136.15,6.6186],[136.13,1.15118014],[136.12,109.84544407],[136.11,86.78]],[[136.22,0.05349216],[136.24,6.6146],[136.25,1.15118014],[136.26,86.78],[136.27,102.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055673268,[[136.14,0.30193652],[136.12,13.48334054],[136.11,86.78],[136.1,113.963481],[136.09,1.27811955]],[[136.22,0.05349216],[136.24,102.8997],[136.25,1.79961079],[136.27,86.8],[136.28,13.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055756330,[[136.14,0.3156098],[136.13,6.86324054],[136.11,113.30757655],[136.09,13.75060531],[136.08,88.07823691]],[[136.23,1.15240634],[136.25,102.8872],[136.29,122.0847],[136.35,44.98388929],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055803577,[[136.15,0.3156098],[136.13,6.6197],[136.12,6.86324054],[136.1,112.16257021],[136.09,13.75060531]],[[136.21,6.66650251],[136.23,86.8],[136.24,102.8963],[136.25,1.7997663],[136.29,35.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1768055886260,[[136.18,0.37181081],[136.17,6.6179],[136.15,6.86324054],[136.14,189.7656],[136.13,9.16707021]],[[136.26,6.614],[136.27,1.79895271],[136.28,189.667],[136.33,35.2911],[136.37,22.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056013181,[[136.12,0.32771506],[136.1,6.6212],[136.09,86.78],[136.07,109.90494214],[136.06,9.16707021]],[[136.18,6.6176],[136.19,0.05215933],[136.21,102.9196],[136.22,1.80064286],[136.23,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056056315,[[136.1,0.30361973],[136.09,6.6216],[136.07,95.98707021],[136.06,104.30486039],[136.05,13.75060531]],[[136.16,0.04721703],[136.18,6.6177],[136.2,102.9282],[136.23,88.58064286],[136.3,46.69377968]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056126772,[[136.11,6.93980712],[136.09,6.88101359],[136.08,1.15251799],[136.07,199.00547021],[136.06,1.27826039]],[[136.18,6.67065272],[136.2,1.15251799],[136.21,102.919],[136.24,100.0693],[136.31,22.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056195120,[[136.09,0.3138096],[136.08,6.6222],[136.07,6.88101359],[136.06,10.31974357],[136.05,1.27844823]],[[136.14,0.04988537],[136.15,6.619],[136.18,104.09267336],[136.22,86.84],[136.39,308.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056232353,[[136.09,0.3138096],[136.06,13.50411359],[136.04,112.20370546],[136.03,103.0494],[136.02,13.75060531]],[[136.14,6.66948537],[136.16,1.15267336],[136.18,102.9412],[136.21,35.3022],[136.28,22.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056328134,[[136.12,0.31628581],[136.11,6.6208],[136.08,86.82],[136.07,104.17023084],[136.06,6.88372452]],[[136.16,0.05187434],[136.19,6.6173],[136.2,87.97203084],[136.22,102.9126],[136.24,35.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056362976,[[136.12,0.3060311],[136.1,13.50311762],[136.08,97.13910105],[136.07,116.76860531],[135.91,103.1406]],[[136.17,0.04623384],[136.19,86.82],[136.2,1.15203084],[136.22,102.9096],[136.24,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056511832,[[136.07,0.31504784],[136.06,100.35619413],[136.04,24.2310321],[136.03,13.75060531],[136.02,104.85561845]],[[136.13,6.6199],[136.14,0.05506293],[136.16,102.9567],[136.18,1.80171845],[136.22,122.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056561869,[[136.09,0.32848918],[136.06,101.50889119],[136.05,9.16707021],[136.04,15.06396189],[136.0,75.2523]],[[136.14,6.67456293],[136.18,104.09634776],[136.2,86.86],[136.27,196.82313682],[136.3,39.28355704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056596408,[[136.05,0.2999605],[136.04,21.68816189],[136.03,94.87702549],[136.01,119.58907021],[57.916,96.28181298]],[[136.11,0.04874589],[136.12,6.6204],[136.14,1.15294776],[136.15,102.9647],[136.19,35.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056646150,[[135.93,102.19556979],[135.91,112.31027021],[135.88,13.75060531],[135.87,20.6225],[135.83,15.27920048]],[[136.02,6.6253],[136.03,0.07030781],[136.04,103.0456],[136.08,1.80229206],[136.09,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056688174,[[136.01,0.29981185],[135.99,6.6265],[135.97,6.88407773],[135.96,113.42397351],[135.87,224.33132312]],[[136.05,0.05064914],[136.06,6.71317739],[136.08,1.1544033],[136.09,103.0096],[136.1,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056805080,[[136.04,0.3033805],[136.02,6.6252],[136.01,6.88407773],[136.0,10.32074762],[135.98,116.83360531]],[[136.08,0.05228689],[136.09,6.6219],[136.1,0.22271648],[136.12,104.14087741],[136.25,31.92555704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056846116,[[136.02,0.31286572],[136.01,6.6257],[136.0,6.88407773],[135.98,9.16707021],[135.97,204.87818272]],[[136.08,0.27500337],[136.09,6.6219],[136.1,1.15367741],[136.13,102.9811],[136.15,100.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056883640,[[136.03,0.32825145],[136.02,6.67849464],[136.0,6.88618099],[135.99,103.0793],[135.98,9.16707021]],[[136.09,0.22294896],[136.1,6.6218],[136.13,1.80297206],[136.14,102.9721],[136.17,108.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056954622,[[136.07,0.04843602],[136.05,6.92509546],[136.02,6.8920801],[136.01,104.21817463],[136.0,9.16707021]],[[136.12,5.25003606],[136.13,7.77407463],[136.16,102.9586],[136.19,22.09],[136.2,187.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1768056979930,[[136.07,0.04843602],[136.06,0.30530917],[136.03,6.8920801],[136.02,9.16707021],[136.01,1.80233215]],[[136.13,5.25955162],[136.14,102.9726],[136.15,86.86],[136.18,1.80233215],[136.2,57.53964074]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057040692,[[136.09,0.32811259],[136.08,6.6222],[136.06,1.15294516],[136.05,109.9253801],[136.03,9.16707021]],[[136.14,0.04766198],[136.17,7.77134516],[136.2,189.7684],[136.32,7.359],[136.33,22.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057051487,[[136.09,0.32811259],[136.07,6.6227],[136.06,6.8920801],[136.04,113.36141537],[60.232,94.84515173]],[[136.14,0.04766198],[136.15,6.619],[136.16,1.15294516],[136.18,102.9423],[136.2,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057113862,[[136.1,0.31760496],[136.09,6.6218],[136.08,6.8920801],[136.06,112.19357021],[136.01,47.77314042]],[[136.16,0.0471166],[136.18,6.6176],[136.2,104.72903692],[136.22,100.0712],[136.25,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057227186,[[136.13,0.05464671],[136.12,0.31703092],[136.11,6.6207],[136.09,6.8920801],[136.08,103.0115]],[[136.19,6.66243857],[136.22,104.7118902],[136.24,86.84],[136.3,1.8005902],[136.44,308.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057259627,[[136.13,0.37167763],[136.1,6.6211],[136.09,6.8920801],[136.08,86.82],[136.07,112.18717021]],[[136.19,6.66253857],[136.22,104.7136902],[136.23,86.82],[136.31,22.82313682],[136.34,31.92555704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057276534,[[136.16,0.05239182],[136.15,0.31820002],[136.13,6.6197],[136.12,6.8920801],[136.1,112.16277021]],[[136.21,0.04519501],[136.22,6.6157],[136.24,189.7156],[136.25,1.8005902],[136.26,13.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057326272,[[136.22,0.35794334],[136.17,8.01038536],[136.16,112.11807021],[136.14,13.75060531],[64.865,91.97120889]],[[136.28,6.65798088],[136.29,1.15115285],[136.3,86.78],[136.32,102.8371],[136.34,43.72473066]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057346886,[[136.2,0.31111609],[136.17,13.47703251],[136.15,10.31822306],[136.14,102.9661],[136.13,21.10460531]],[[136.25,6.71104245],[136.28,104.01735285],[136.31,86.78],[136.32,35.3017],[136.38,22.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057404822,[[136.16,0.32628975],[136.15,6.6188],[136.12,102.9813],[136.09,16.52107021],[135.26,293.9]],[[136.21,0.05020855],[136.22,6.65918146],[136.26,102.8821],[136.36,196.82313682],[136.39,7.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057418828,[[136.16,0.32628975],[136.15,6.6188],[136.13,9.16707021],[136.12,104.13301389],[136.11,13.75060531]],[[136.21,0.05020855],[136.24,7.80980744],[136.26,102.8821],[136.35,44.34954012],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057476491,[[136.21,0.37283213],[136.18,102.933],[136.16,88.5587002],[136.14,22.40567021],[136.13,21.10460531]],[[136.27,0.09329785],[136.32,104.6350002],[136.34,35.2799],[136.49,88.16],[136.5,102.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057552653,[[136.18,0.39739393],[136.14,6.619],[136.13,6.85369466],[136.12,1.15211876],[136.11,198.93387021]],[[136.23,6.6151],[136.24,0.09343557],[136.26,1.15211876],[136.27,102.8737],[136.28,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057580972,[[136.17,0.3119703],[136.16,0.04871457],[136.12,1.15211876],[136.11,196.62109466],[136.09,10.44429848]],[[136.22,6.70965836],[136.24,87.95211876],[136.37,30.17713682],[136.41,102.7669],[136.42,31.92555704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057708469,[[136.11,0.31048169],[136.1,6.6212],[136.09,8.00573646],[136.08,86.82],[136.07,112.18547021]],[[136.18,0.14312751],[136.19,6.6173],[136.21,1.1520418],[136.22,102.9122],[136.23,122.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057751498,[[136.16,0.32312617],[136.15,0.046541],[136.12,6.88904091],[136.11,102.9858],[136.1,10.9672207]],[[136.22,6.80615979],[136.26,102.8794],[136.27,15.02715049],[136.28,22.07],[136.35,196.82313682]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057772604,[[136.21,0.04838195],[136.2,0.32312617],[136.19,6.6169],[136.15,189.7586],[136.13,16.0451914]],[[136.26,0.19025979],[136.27,6.6134],[136.29,86.82],[136.3,104.65245049],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057821260,[[136.19,0.32687596],[136.18,6.6171],[136.17,86.74],[136.15,1.15086141],[136.14,109.85344091]],[[136.24,0.05434532],[136.26,6.75646293],[136.27,1.15086141],[136.29,102.8598],[136.31,86.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1768057893019,[[136.2,0.32073461],[136.19,6.6168],[136.18,6.88923849],[136.16,97.74430095],[136.15,102.9556]],[[136.25,0.14263875],[136.26,6.6138],[136.29,102.861],[136.3,1.79864962]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058039234,[[136.2,0.30646125],[136.19,100.25385147],[136.18,1.150942],[136.17,9.18565133],[136.16,102.9491]],[[136.25,0.14282588],[136.26,6.66006407],[136.3,104.003142],[136.38,44.96654571],[137.16,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058088779,[[136.17,0.30608315],[136.16,6.6183],[136.15,86.76],[136.14,6.87725147],[136.13,9.18565133]],[[136.22,0.05286474],[136.23,6.6152],[136.24,0.14271826],[136.27,102.8766],[136.28,1.79897448]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058153255,[[136.19,0.35959035],[136.18,6.6172],[136.17,8.03906762],[136.15,198.90355133],[136.14,13.77847699]],[[136.26,0.14292327],[136.27,6.6135],[136.28,1.15114813],[136.3,189.6327],[136.34,13.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058235623,[[136.16,0.31675397],[136.13,93.65445165],[136.11,112.17435133],[135.62,144.0935577]],[[136.21,0.14304308],[136.22,6.6699476],[136.25,102.889],[136.26,1.7994561],[136.28,13.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058275060,[[136.2,0.305392],[136.19,0.04905586],[136.16,6.6183],[136.15,8.02588192],[136.13,198.93885133]],[[136.25,6.75714109],[136.27,1.15143027],[136.28,102.8669],[136.29,86.78],[136.4,30.26254571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058372629,[[136.14,0.32576893],[136.13,86.78],[136.12,8.67787149],[136.11,102.9883],[136.1,10.46332508]],[[136.19,0.04662426],[136.23,6.76371364],[136.26,104.68152375],[136.28,86.8],[136.29,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058375250,[[136.15,0.30360943],[136.14,6.6193],[136.13,86.78],[136.12,8.67787149],[136.11,112.17395133]],[[136.19,0.04662426],[136.23,6.76371364],[136.26,104.68152375],[136.28,86.8],[136.29,13.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058435288,[[136.17,0.33148254],[136.16,6.66461191],[136.14,8.03073139],[136.13,198.93795133],[136.08,42.6705]],[[136.23,0.1481664],[136.24,6.6146],[136.26,1.15158365],[136.28,189.6674],[136.35,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058552185,[[136.14,6.87914774],[136.13,6.6195],[136.12,9.18565133],[136.11,89.20932071],[136.1,116.77377699]],[[136.19,0.05110774],[136.21,6.94124435],[136.23,1.15157659],[136.24,102.898],[136.28,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058589813,[[136.15,0.05211977],[136.14,0.30361434],[136.12,6.6201],[136.11,94.93712648],[136.09,112.18955133]],[[136.2,0.31287735],[136.21,6.6162],[136.24,102.8967],[136.27,1.79989632],[136.28,100.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058704800,[[136.07,0.32722919],[136.05,93.4636],[136.04,6.87914774],[136.02,121.39814605],[136.01,1.27882407]],[[136.12,0.34779397],[136.13,6.6199],[136.16,102.9576],[136.18,1.80089472],[136.21,44.50269524]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058739629,[[136.04,0.32739178],[136.03,93.71914774],[136.02,6.6248],[136.01,9.18565133],[136.0,7.355]],[[136.09,0.05266512],[136.1,6.6214],[136.11,0.3175108],[136.14,102.9721],[136.15,1.80089472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058792191,[[136.05,0.32837203],[136.03,13.50384774],[136.02,86.86],[136.01,9.18565133],[136.0,119.28299269]],[[136.09,0.05266512],[136.1,6.92125725],[136.12,1.15370363],[136.13,102.9794],[136.27,7.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058871077,[[136.06,0.31477243],[136.05,86.86],[136.04,13.50314774],[136.02,112.24165133],[135.97,18.37130266]],[[136.1,0.04745869],[136.12,0.31024543],[136.13,6.6201],[136.16,104.75868866],[137.91,122.5866431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058946959,[[136.04,0.32971597],[136.03,100.36344774],[136.01,9.18565133],[136.0,118.12837756],[135.43,147.19193793]],[[136.1,0.31999216],[136.11,6.67561813],[136.14,102.9719],[136.15,1.80256229],[136.17,13.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1768058950278,[[136.04,6.95371597],[136.03,93.73914774],[136.01,112.24855133],[136.0,1.27880057],[135.99,13.77847699]],[[136.1,0.31999216],[136.11,0.05471813],[136.13,6.6203],[136.15,1.80256229],[136.16,102.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059062259,[[136.06,0.31022404],[136.05,6.6238],[136.04,6.8938779],[136.03,96.04565133],[136.02,103.057]],[[136.11,0.05471813],[136.12,6.92999473],[136.16,102.9573],[136.17,1.80205986],[136.24,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059087079,[[136.09,0.23554328],[136.08,86.86],[136.05,6.8938779],[136.03,114.03571119],[136.02,22.08]],[[136.14,0.04869981],[136.16,0.32982638],[136.18,102.9433],[136.19,1.80205986],[136.23,22.41834397]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059196279,[[136.16,0.04785602],[136.15,0.23535784],[136.13,6.6197],[136.11,6.8938779],[136.1,189.8359]],[[136.21,0.31130776],[136.22,6.6159],[136.25,102.8881],[136.26,88.64079824],[136.3,35.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059211285,[[136.23,0.23535784],[136.2,93.4362],[136.18,110.2939],[136.11,263.42725133],[136.1,15.57927523]],[[136.29,0.31130776],[136.3,0.04725069],[136.31,6.6114],[136.33,102.8291],[136.34,1.80079824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059231412,[[136.31,0.23480863],[136.29,6.6118],[136.27,102.8659],[136.26,88.56079824],[136.25,22.08]],[[136.36,0.05383649],[136.37,0.31707107],[136.39,6.6075],[136.41,102.7709],[136.42,1.80079824]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059301892,[[136.36,0.05388056],[136.34,0.18043916],[136.31,93.46797345],[136.3,9.18565133],[136.29,102.8514]],[[136.41,0.32824958],[136.43,15.06396189],[136.44,88.45426726],[136.45,102.7384],[136.5,37.07876726]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059363150,[[136.29,0.23105401],[136.28,6.6124],[136.26,102.8745],[136.25,93.44797345],[136.24,10.33515571]],[[136.35,0.31045303],[136.36,1.2003374],[136.37,6.6084],[136.39,86.66],[136.4,102.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059417606,[[136.26,6.84464886],[136.25,6.78797345],[136.24,1.14950438],[136.23,112.08145133],[136.19,29.36938056]],[[136.31,0.32657743],[136.32,0.04946393],[136.34,6.6101],[136.35,1.14950438],[136.37,102.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059446625,[[136.32,0.04985627],[136.3,0.23142341],[136.28,6.6124],[136.27,6.78797345],[136.25,112.06845133]],[[136.35,0.32839158],[136.36,6.609],[136.37,86.7],[136.39,102.7849],[136.41,1.79644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059484261,[[136.27,0.23143648],[136.25,13.40157345],[136.23,112.08225133],[136.22,86.7],[136.21,15.57491846]],[[136.31,0.05031844],[136.32,0.31536587],[136.34,6.6098],[136.37,189.4985],[136.38,1.79644147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059595257,[[136.38,0.04907932],[136.37,6.91972473],[136.34,102.8144],[136.32,6.85413301],[134.12,127.94753267]],[[136.42,0.31992486],[136.43,15.06396189],[136.45,6.6048],[136.47,88.47557928],[136.52,196.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059628388,[[136.36,6.94034239],[136.33,6.85413301],[136.32,112.01425133],[136.31,1.14837625],[136.3,100.45847699]],[[136.41,0.37437611],[136.43,22.81773814],[136.46,102.7304],[136.47,86.68],[136.54,22.90654571]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059723883,[[136.35,6.65750789],[136.32,109.665363],[136.31,1.79404904],[136.3,95.79570776],[133.68,146.22575162]],[[136.42,0.31284319],[136.43,15.06396189],[136.46,189.4117],[136.47,1.79404904],[136.51,43.97799354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059786335,[[136.42,1.14820315],[136.41,190.8825],[136.39,13.2141],[136.38,0.05136071],[136.36,6.83292506]],[[136.55,102.97477654],[136.6,22.03],[136.61,45.29516878],[136.65,14.8487233],[136.69,110.96954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059790746,[[136.44,6.6046],[136.41,189.4178],[136.4,6.83292506],[136.37,10.89481964],[136.31,62.0]],[[136.47,0.05283869],[136.48,0.31457654],[136.53,6.6007],[136.54,1.79221056],[136.55,102.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059868122,[[136.39,6.63626737],[136.38,6.83823142],[136.36,9.10260908],[136.35,102.8092],[136.34,26.87261362]],[[136.45,0.33032706],[136.46,0.37959983],[136.5,1.14733854],[136.55,35.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059904261,[[136.39,6.63637211],[136.38,6.83968212],[136.36,10.24994762],[136.35,116.46311362],[136.28,22.82479524]],[[136.45,0.32662214],[136.46,6.65327277],[136.48,87.78733854],[136.49,102.7078],[136.6,52.43772723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768059985849,[[136.32,0.04704379],[136.3,6.64090274],[136.26,105.30139537],[136.25,86.66],[136.23,13.65391362]],[[136.36,0.36831072],[136.37,87.82941669],[136.38,6.6078],[136.42,102.7623],[136.52,22.92954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060010070,[[136.3,6.64090216],[136.28,6.86561948],[136.27,113.11872577],[136.26,1.27647868],[136.25,13.65391362]],[[136.35,86.7],[136.36,0.31320462],[136.38,1.14941669],[136.42,102.7616],[136.43,35.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060041890,[[136.31,0.05240341],[136.3,6.64070216],[136.29,6.86561948],[136.28,102.8592],[136.27,9.10260908]],[[136.35,0.32478826],[136.36,86.7],[136.38,6.6078],[136.39,1.79602808],[136.42,102.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060104250,[[136.41,0.05594031],[136.39,6.607],[136.38,0.08190372],[136.36,102.7979],[136.34,1.14755912]],[[136.46,0.30043725],[136.47,7.75105912],[136.5,189.3594],[136.55,22.04],[137.58,119.2336555]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060159610,[[136.42,0.30997795],[136.4,6.86561948],[136.38,198.52600908],[136.37,1.79261362],[136.36,26.87101362]],[[136.48,0.30563116],[136.49,6.6025],[136.52,102.6852],[136.54,1.79261362],[136.56,121.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060233585,[[136.37,6.92572458],[136.35,6.84489156],[136.34,190.60430968],[136.33,9.10260908],[136.32,13.2207]],[[136.44,0.32513997],[136.45,7.75180968],[136.48,102.7186],[136.53,35.2413],[136.6,45.09372723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060269708,[[136.38,0.31423978],[136.37,6.84489156],[136.36,1.14740968],[136.35,9.10260908],[136.34,116.48337832]],[[136.46,0.30105461],[136.48,1.14740968],[136.5,102.7015],[136.51,86.64],[136.52,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060290029,[[136.42,0.31423978],[136.41,6.6061],[136.38,109.62929156],[136.37,9.10260908],[136.36,88.43265539]],[[136.48,0.30105461],[136.49,6.6028],[136.52,104.47925539],[136.6,23.95683349],[136.61,22.92954913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060386682,[[136.47,0.32279983],[136.46,86.62],[136.44,7.99111491],[136.43,102.747],[136.34,30.16279524]],[[136.53,0.32446165],[136.54,6.6],[136.56,1.14622335],[136.58,102.6419],[136.59,35.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060416621,[[136.44,6.91214182],[136.41,109.60689156],[136.4,10.89507114],[136.39,86.6],[136.38,13.66957832]],[[136.5,0.32250392],[136.52,6.601],[136.54,189.268],[136.56,1.79246206],[136.57,1.27512229]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060503503,[[136.34,7.15653737],[136.33,6.6099],[136.32,96.90988362],[136.3,116.51407832],[136.27,18.23141553]],[[136.41,0.32711304],[136.43,1.14727454],[136.5,108.65],[136.65,322.6124233],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060532936,[[136.36,6.92519433],[136.33,6.84715328],[136.32,200.38444497],[136.3,14.94563574],[136.04,88.10330667]],[[136.42,0.33190429],[136.43,6.6056],[136.46,102.732],[136.47,86.66],[136.49,1.79373589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060588193,[[136.39,0.04754446],[136.38,0.30994099],[136.36,13.45535328],[136.34,9.10260908],[136.29,18.23141553]],[[136.43,0.30008606],[136.45,6.6048],[136.46,1.14800747],[136.47,102.7241],[136.48,13.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060708804,[[136.37,0.32346325],[136.35,6.85878142],[136.33,113.07315944],[136.28,40.24141553],[64.865,91.97120889]],[[136.42,0.31713841],[136.43,6.6054],[136.45,1.14805036],[136.46,102.7307],[136.48,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060779280,[[136.39,0.30616242],[136.38,6.6077],[136.37,6.85878142],[136.35,111.90830908],[136.27,21.74621053]],[[136.44,0.05050133],[136.46,6.90888899],[136.49,102.7079],[136.5,1.79426518],[136.52,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060849029,[[136.4,0.05322389],[136.38,0.32336913],[136.36,13.44879053],[136.34,111.93428737],[136.33,15.21115199]],[[136.44,0.29987545],[136.45,6.6047],[136.46,1.53057093],[136.47,189.3631],[136.58,22.86833875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060868453,[[136.4,0.05322389],[136.38,0.32336913],[136.37,13.45875274],[136.35,10.6509583],[136.27,186.344]],[[136.44,6.90477545],[136.46,86.64],[136.47,104.25367093],[136.51,44.0745872],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060892474,[[136.37,0.30802128],[136.36,6.85573698],[136.35,9.12038737],[136.34,6.6096],[136.33,13.68058106]],[[136.41,6.6064],[136.42,0.3212173],[136.43,0.04689658],[136.45,102.7391],[136.46,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060953820,[[136.42,13.76770187],[136.4,10.64956422],[136.38,203.12508106],[136.33,186.341],[136.09,298.0]],[[136.49,0.32574186],[136.5,6.65472879],[136.51,1.52917685],[136.53,102.6794],[136.55,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1768060978151,[[136.44,0.30862969],[136.43,6.85573698],[136.42,9.12038737],[136.4,21.81615791],[136.38,86.66]],[[136.47,0.04746306],[136.48,6.603],[136.49,0.31988551],[136.5,1.52917685],[136.51,102.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061089049,[[136.42,0.33198222],[136.41,9.17415389],[136.39,20.28738106],[136.38,88.18972459],[136.36,121.03887475]],[[136.47,6.6036],[136.49,0.32228306],[136.5,104.23062459],[136.6,21.73984655],[136.66,393.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061169626,[[136.42,0.05405081],[136.38,0.3065571],[136.37,6.6081],[136.34,199.8505368],[136.33,2.38990811]],[[136.45,6.6044],[136.48,189.3561],[136.49,2.38990811],[136.51,22.02],[136.52,13.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061196169,[[136.38,0.3065571],[136.36,15.72888737],[136.34,204.41073049],[136.33,1.530407],[136.27,22.80096844]],[[136.43,0.04641051],[136.44,6.6049],[136.48,190.886507],[136.51,22.02],[136.58,22.86833875]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061312365,[[136.43,0.3220354],[136.4,93.49705897],[136.39,6.6068],[136.38,9.12038737],[136.37,13.68058106]],[[136.48,6.77131989],[136.51,102.6935],[136.54,2.39153492],[136.56,108.67],[136.83,144.75480986]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061367412,[[136.44,0.04746943],[136.42,7.1892749],[136.41,15.72658737],[136.4,86.64],[136.39,15.21006777]],[[136.47,0.23562626],[136.5,1.52948671],[136.51,102.6935],[136.66,425.59967426]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061465882,[[136.46,0.05073593],[136.44,13.78197529],[136.42,9.12038737],[136.41,104.29127646],[61.39,94.1268211]],[[136.5,0.17021965],[136.52,8.13007646],[136.55,102.6632],[136.56,86.62],[136.58,35.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061489199,[[136.43,0.04846531],[136.4,93.81487611],[136.38,15.72798737],[136.37,1.52897646],[136.36,14.95570335]],[[136.45,0.10017378],[136.46,6.604],[136.49,102.7095],[136.5,1.52897646],[136.51,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061526734,[[136.28,0.32744414],[136.27,0.04655637],[136.25,6.6138],[136.24,2.39080243],[136.23,190.81470021]],[[136.33,0.31369419],[136.37,6.6085],[136.38,2.39080243],[136.39,189.4443],[136.41,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061582282,[[136.25,0.32395959],[136.23,13.46019987],[136.22,1.53270565],[136.21,200.00547246],[136.19,13.56422645]],[[136.31,0.40119611],[136.32,6.6109],[136.33,1.53270565],[136.35,102.8148],[136.39,43.86277329]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061623732,[[136.32,0.05181019],[136.31,0.32327149],[136.3,6.6115],[136.27,86.72],[136.26,114.36448052]],[[136.36,0.32449622],[136.38,6.6081],[136.4,102.7762],[136.42,2.39362542],[136.43,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061639336,[[136.28,0.3297917],[136.27,93.333],[136.26,9.0962551],[136.24,116.45282645],[136.22,64.39362542]],[[136.32,0.05358717],[136.34,0.33285318],[136.35,6.6093],[136.38,102.7929],[136.39,2.39362542]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061733820,[[136.23,93.63259625],[136.21,2.80902967],[136.2,112.0164551],[136.18,13.56422645],[136.15,62.0]],[[136.3,0.30948373],[136.31,6.66189949],[136.33,1.53201231],[136.34,102.8212],[136.36,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061769053,[[136.21,0.31932574],[136.18,6.6171],[136.17,95.8362551],[136.15,178.52292645],[136.13,42.6272]],[[136.25,0.0548181],[136.27,6.6132],[136.3,102.8539],[136.31,2.3955585],[136.35,35.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061836902,[[136.17,0.37277758],[136.15,1.53544919],[136.13,112.0692551],[136.11,13.56422645],[136.1,36.56008488]],[[136.24,0.32469296],[136.26,1.53544919],[136.27,102.8734],[136.28,86.78],[136.3,13.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061868722,[[136.17,6.985226],[136.14,9.0962551],[136.13,102.9726],[136.12,15.96269737],[135.65,127.68542331]],[[136.22,0.32469296],[136.28,89.17847092],[136.29,102.86],[136.4,34.39504267],[137.3,118.91536154]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061926070,[[136.18,0.05626645],[136.17,6.92620804],[136.14,9.0962551],[136.13,116.53782645],[60.232,94.84515173]],[[136.22,0.32096076],[136.24,6.6146],[136.27,102.8738],[136.28,89.17847092],[136.35,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768061988517,[[136.15,0.33185483],[136.14,0.04982007],[136.13,6.6198],[136.1,113.37033998],[136.08,102.74419852]],[[136.2,6.92812645],[136.23,102.9061],[136.24,2.39997207],[136.25,86.8],[136.3,2.39997207]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062033760,[[136.12,0.32453075],[136.11,6.6205],[136.1,10.37413998],[136.08,205.75399852],[136.06,21.92164003]],[[136.19,0.30943687],[136.23,102.9066],[136.24,89.19997207],[136.27,35.2868],[136.36,206.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062112940,[[136.26,0.30190834],[136.24,6.6145],[136.21,102.9129],[136.19,2.39592842]],[[136.3,0.04947164],[136.31,6.65118055],[136.35,102.8146],[136.36,2.39592842],[136.5,2.39592842]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062139564,[[136.23,0.30278663],[136.22,6.87674756],[136.2,9.13552954],[136.18,116.49852645],[136.17,13.2351]],[[136.29,0.03954547],[136.3,0.04947164],[136.33,102.8282],[136.36,2.39592842],[136.37,122.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062191218,[[136.24,0.30276412],[136.23,6.6148],[136.22,6.87674756],[136.21,10.66961812],[136.2,102.9192]],[[136.28,0.04663765],[136.31,6.70592158],[136.33,1.53408858],[136.34,102.8224],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062345470,[[136.25,0.31522821],[136.24,13.49831337],[136.22,9.17825977],[136.2,204.96158719],[136.17,25.70851954]],[[136.3,0.05312564],[136.32,6.75217465],[136.34,104.35489754],[136.35,86.74],[136.44,205.26183559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062366978,[[136.29,0.37452666],[136.28,13.49641337],[136.26,9.17825977],[136.25,102.883],[136.24,13.76738965]],[[136.36,6.6088],[136.38,0.19413005],[136.4,191.89315854],[136.41,13.2134],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062418621,[[136.33,0.05009818],[136.31,0.32777964],[136.3,6.6115],[136.29,8.38683672],[136.27,112.04895977]],[[136.37,6.80256186],[136.4,102.7755],[136.41,1.53171482],[136.45,121.9696],[136.94,91.47335503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062497593,[[136.33,0.0540901],[136.32,0.32888517],[136.3,6.6115],[136.29,6.87848808],[136.28,9.17825977]],[[136.37,6.6083],[136.38,0.30206899],[136.4,102.7758],[136.44,111.14496481],[136.52,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062537119,[[136.33,0.0540901],[136.31,7.23065016],[136.3,6.6115],[136.29,9.17825977],[136.27,203.33518965]],[[136.37,6.94048911],[136.41,105.16326481],[136.44,108.75],[136.51,22.90783559],[136.64,59.45768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062639195,[[136.27,0.05462894],[136.25,6.80140167],[136.22,6.85542341],[136.21,198.81025977],[136.19,17.43915484]],[[136.32,0.36048893],[136.33,6.6105],[136.36,102.8063],[136.37,99.937],[136.44,23.32654892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062671129,[[136.28,6.80597418],[136.27,0.05462894],[136.26,8.38829399],[136.24,112.06875977],[136.19,41.63511987]],[[136.33,0.35838457],[136.35,6.6094],[136.36,1.53287058],[136.38,102.7908],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062756492,[[136.33,0.05257661],[136.32,6.6105],[136.31,0.29458243],[136.29,6.87529528],[136.28,102.8592]],[[136.38,0.3940523],[136.39,6.6075],[136.42,2.39588626],[136.43,102.7532],[136.44,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062782514,[[136.32,0.34531771],[136.3,8.4069052],[136.28,112.03585977],[136.26,35.39397088],[136.25,107.3159]],[[136.37,0.05384094],[136.39,0.41065036],[136.4,6.607],[136.41,1.53160992],[136.42,102.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062810450,[[136.34,0.38350778],[136.33,6.87529528],[136.32,9.17825977],[136.31,189.5175],[136.3,15.29899957]],[[136.39,0.40734148],[136.4,0.05282224],[136.41,8.13800992],[136.45,102.7416],[136.58,330.34457175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062842380,[[136.41,0.37633732],[136.4,1.53160992],[136.37,100.15814872],[136.36,102.7993],[135.86,109.44464855]],[[136.48,0.42550248],[136.49,6.6025],[136.5,102.7006],[136.51,1.53160992],[136.55,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768062922964,[[136.46,0.36512408],[136.45,6.9247845],[136.44,8.13359576],[136.43,95.79825977],[136.41,116.52858965]],[[136.52,6.96978293],[136.55,104.19289576],[136.57,13.1978],[136.6,22.04],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063028661,[[136.52,0.04629857],[136.5,0.35963966],[136.48,13.46955891],[136.46,10.70579171],[136.39,247.348]],[[136.56,0.37863571],[136.57,8.12623194],[136.6,102.625],[136.63,86.58],[136.75,134.50997175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063051782,[[136.45,7.21243247],[136.43,9.17825977],[136.42,13.76738965],[136.41,102.7632],[136.4,86.58]],[[136.51,0.37863571],[136.52,6.601],[136.53,1.52753194],[136.55,102.664],[136.59,13.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063080115,[[136.47,6.94383431],[136.46,6.90427218],[136.45,9.17825977],[136.43,118.04072159],[136.36,208.28364942]],[[136.53,0.35760503],[136.54,6.6003],[136.55,1.52753194],[136.57,102.6483],[136.6,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063166700,[[136.55,0.36736169],[136.53,13.45319281],[136.51,9.17825977],[136.5,102.6946],[136.49,15.29444765]],[[136.6,6.92549837],[136.61,1.527058],[136.63,102.6033],[136.65,28.0383233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063197224,[[136.57,0.32003871],[136.55,13.42927543],[136.54,10.70531777],[136.52,13.76738965],[63.707,92.68953952]],[[136.62,0.04706552],[136.63,6.91646492],[136.65,16.3757813],[136.66,102.5803],[137.47,137.21003255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063275372,[[136.55,0.31468236],[136.54,86.54],[136.52,8.12733599],[136.51,9.17825977],[136.5,116.46128965]],[[136.59,0.04667202],[136.6,6.5972],[136.61,0.32558085],[136.63,102.6026],[136.65,16.37545929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063379261,[[136.51,0.06540313],[136.5,13.45466482],[136.49,95.73825977],[136.47,116.48498965],[60.232,94.84515173]],[[136.56,0.37846046],[136.58,6.5981],[136.6,102.6255],[136.63,2.38588748],[136.64,35.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063425514,[[136.52,0.06510474],[136.51,6.85296482],[136.5,6.6017],[136.49,95.73825977],[136.47,118.01273448]],[[136.56,0.05111969],[136.57,6.5986],[136.58,0.31077441],[136.6,104.15324483],[136.64,35.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063526295,[[136.5,93.39296482],[136.49,6.72227635],[136.48,9.17825977],[136.46,118.01783716],[136.43,51.00170496]],[[136.55,0.38105712],[136.57,6.5986],[136.58,1.52664751],[136.6,102.6251],[136.65,50.0483233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063540398,[[136.47,6.6032],[136.46,8.48294875],[136.45,86.56],[136.44,111.91825977],[136.43,13.76738965]],[[136.54,0.32864909],[136.58,104.16684751],[136.62,35.2025],[136.65,14.8487233],[136.79,45.73667751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063570030,[[136.46,0.12030618],[136.45,100.00037883],[136.44,1.52664751],[136.43,9.17825977],[136.41,117.8028815]],[[136.52,0.36296263],[136.53,6.6007],[136.56,104.18244751],[136.68,22.90783559],[136.69,182.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063682338,[[136.51,0.17156187],[136.48,6.86714423],[136.47,6.6033],[136.46,10.70696656],[136.44,116.50528965]],[[136.56,6.9048836],[136.58,1.52870679],[136.59,189.2137],[136.63,13.192],[136.69,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063724587,[[136.48,13.46974423],[136.47,0.12023201],[136.46,9.17825977],[136.45,102.7318],[136.44,13.76738965]],[[136.54,0.38174889],[136.55,6.5996],[136.58,2.38808739],[136.59,189.2137],[136.63,35.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063758606,[[136.5,0.1715238],[136.49,13.46700221],[136.47,9.17825977],[136.45,116.49938965],[136.44,1.52826254]],[[136.54,0.05531227],[136.56,8.43299714],[136.6,189.2043],[136.63,13.192],[136.7,30.24483559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063793855,[[136.45,7.03141288],[136.43,10.70652231],[136.42,101.64218497],[136.39,7.339]],[[136.51,6.96319842],[136.54,1.52826254],[136.55,102.6668],[136.6,99.7746],[136.67,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063810662,[[136.39,86.6],[136.37,6.8598351],[136.36,6.6085],[136.35,10.70652231],[136.33,13.76738965]],[[136.43,6.91960958],[136.44,0.05125185],[136.46,104.25856254],[136.51,13.2033],[136.54,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063861311,[[136.39,0.05627185],[136.37,6.608],[136.36,9.17825977],[136.34,116.58158965],[136.27,22.94564942]],[[136.44,0.32900147],[136.46,6.6042],[136.48,102.7172],[136.5,89.03301264],[136.52,35.26917132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063885126,[[136.39,6.92592195],[136.38,15.78595977],[136.36,1.53025212],[136.2,45.60193689]],[[136.46,6.92816369],[136.48,1.53025212],[136.49,102.7079],[136.5,86.64],[136.52,13.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1768063988409,[[136.37,6.9191721],[136.36,6.6086],[136.35,95.81825977],[136.33,116.55541072],[136.23,200.14279894]],[[136.42,0.05538318],[136.44,6.93506454],[136.47,102.7247],[136.48,2.39028737],[136.5,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064027752,[[136.4,0.04959183],[136.39,6.8696501],[136.38,6.6077],[136.37,9.17825977],[136.36,1.53072425]],[[136.46,6.93336556],[136.47,1.53072425],[136.49,102.7076],[136.5,99.844],[136.62,7.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064043764,[[136.37,6.8696501],[136.36,9.22788228],[136.35,93.2491],[136.34,15.26443497],[57.916,96.28181298]],[[136.43,6.91388887],[136.44,0.05031513],[136.45,1.53072425],[136.46,102.7287],[136.58,30.24983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064091121,[[136.4,0.04988828],[136.39,0.04965013],[136.38,6.8696501],[136.37,15.78635977],[136.35,100.37371072]],[[136.44,0.31824609],[136.45,6.6044],[136.48,102.7158],[136.49,89.03168749],[136.5,13.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064162073,[[136.4,0.05340124],[136.38,6.91926187],[136.37,6.6081],[136.36,9.17825977],[136.35,1.53063037]],[[136.45,0.32112913],[136.47,1.53063037],[136.49,102.7091],[136.5,13.204],[136.53,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064283475,[[136.36,7.02044978],[136.35,6.6091],[136.34,9.17825977],[136.33,13.73371072],[136.32,190.7641469]],[[136.4,0.04778159],[136.42,8.46672012],[136.45,102.7378],[136.47,86.66],[136.57,30.24983559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064294778,[[136.37,6.8696501],[136.36,0.15079968],[136.35,15.78735977],[136.33,13.73371072],[136.32,190.7641469]],[[136.4,0.04778159],[136.42,8.46672012],[136.45,102.7378],[136.47,86.66],[136.55,21.67086195]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064328613,[[136.36,7.0203758],[136.34,15.78755977],[136.32,101.66955762],[136.29,13.2236],[136.28,18.30857095]],[[136.41,0.3497971],[136.42,6.6059],[136.45,102.7384],[136.46,2.39226703],[136.47,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064447616,[[136.4,0.19708091],[136.39,13.4768501],[136.37,9.17825977],[136.36,13.73371072],[136.35,102.8071]],[[136.44,0.04647682],[136.45,0.31827368],[136.46,6.6041],[136.49,189.3477],[136.5,2.39078177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064480934,[[136.42,13.78726654],[136.4,9.17825977],[136.39,116.51111072],[136.38,86.64],[136.18,456.10591796]],[[136.53,105.06908177],[136.54,86.64],[136.56,22.03],[136.58,13.1969],[136.63,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064559520,[[136.49,0.05196976],[136.48,6.8696501],[136.47,6.91680769],[136.46,9.17825977],[136.44,116.47321072]],[[136.53,0.31755782],[136.54,6.6001],[136.57,102.6478],[136.59,89.00823179],[136.7,2.38823179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064597651,[[136.52,0.0493241],[136.5,6.91954363],[136.49,6.8696501],[136.47,111.89265977],[136.46,13.73371072]],[[136.56,0.32668308],[136.57,6.5986],[136.61,105.00573179],[136.64,108.59],[136.72,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064603346,[[136.52,0.0493241],[136.51,6.6014],[136.5,7.18729373],[136.48,9.17825977],[136.43,126.74817073]],[[136.55,0.0508669],[136.56,0.32668308],[136.58,6.5981],[136.61,105.00573179],[136.64,108.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064700654,[[136.49,6.90998502],[136.47,9.17825977],[136.46,189.3061],[136.45,13.73371072],[136.43,24.22630277]],[[136.54,0.04844044],[136.55,0.30530305],[136.56,6.5992],[136.59,102.6307],[136.6,2.38670299]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064731588,[[136.47,0.38163122],[136.46,6.6038],[136.44,9.17825977],[136.43,189.3261],[136.42,13.73371072]],[[136.52,0.31690902],[136.53,6.6006],[136.56,102.6558],[136.57,2.38670299],[136.83,59.45768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064815658,[[136.52,0.04986872],[136.5,13.44184664],[136.49,9.48081386],[136.47,116.44751072],[61.39,94.1268211]],[[136.56,0.32774804],[136.59,6.598],[136.6,88.94736018],[136.61,102.6178],[136.7,2.38736018]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064854483,[[136.52,0.04986872],[136.51,7.16269766],[136.5,6.6019],[136.49,9.17825977],[136.47,117.97530776]],[[136.57,0.06176275],[136.58,8.12589704],[136.61,189.1978],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064899935,[[136.39,0.32204023],[136.38,1.52779704],[136.36,102.7999],[136.35,1.27575335],[136.29,20.5596]],[[136.48,1.52779704],[136.5,102.7042],[136.52,86.6],[136.53,22.01],[136.59,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064919245,[[136.54,0.32622252],[136.52,6.6007],[136.5,102.6939],[136.49,2.3901249],[60.232,94.84515173]],[[136.62,6.5964],[136.64,102.5926],[136.65,101.4687233],[136.66,2.3901249],[136.68,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064976891,[[136.52,0.36144809],[136.5,6.6019],[136.46,189.2833],[136.45,13.2082],[59.074,95.56348235]],[[136.58,6.5981],[136.6,2.3901249],[136.61,102.6187],[136.71,21.52244173],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768064994409,[[136.52,6.96234809],[136.48,102.707],[136.47,1.52761127],[136.46,86.56],[136.45,13.2082]],[[136.57,5.52205502],[136.59,1.52761127],[136.6,6.5974],[136.61,86.56],[136.63,102.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065002107,[[136.52,6.96234809],[136.48,102.707],[136.47,1.52761127],[136.46,86.56],[136.45,13.2082]],[[136.57,5.52854529],[136.59,1.52761127],[136.6,6.5974],[136.61,86.56],[136.63,102.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065026936,[[136.53,0.32302527],[136.52,6.6009],[136.48,104.23631127],[136.47,86.56],[136.46,13.73371072]],[[136.57,0.04678478],[136.59,8.12531127],[136.63,102.6057],[136.64,86.56],[136.71,44.43027732]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065087590,[[136.52,0.35982089],[136.5,6.6018],[136.48,86.6],[136.47,105.10461144],[136.45,9.12033513]],[[136.57,6.5989],[136.61,102.6187],[136.62,86.58],[136.63,37.58991144],[136.7,177.38841144]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065146553,[[136.51,0.33734458],[136.5,6.6018],[136.48,86.6],[136.47,113.36393291],[136.42,40.31857095]],[[136.57,0.05023747],[136.58,8.12559778],[136.6,86.56],[136.61,102.6187],[136.63,13.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065222298,[[136.53,0.04828986],[136.52,0.32689946],[136.51,6.6014],[136.49,9.12033513],[136.48,189.3095]],[[136.57,0.05023747],[136.59,6.5977],[136.61,2.38711162],[136.63,102.604],[136.7,177.38711162]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065242425,[[136.54,0.31299245],[136.52,6.6006],[136.5,1.52752081],[136.49,111.82083513],[136.48,7.336]],[[136.61,6.5967],[136.64,1.52752081],[136.65,117.4348233],[136.67,121.7581],[136.71,21.52244173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065270832,[[136.57,0.31869461],[136.55,0.05255142],[136.54,104.19192081],[136.52,9.12033513],[136.5,13.73371072]],[[136.65,14.8487233],[136.66,1.52752081],[136.69,86.56],[136.71,34.70654173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065404956,[[136.56,0.37763311],[136.55,6.5995],[136.52,104.20554087],[136.51,9.12033513],[136.5,100.27371072]],[[136.63,6.5959],[136.64,1.52664087],[136.65,14.8487233],[136.66,102.5796],[136.68,13.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065446685,[[136.56,0.04919049],[136.55,6.92706085],[136.52,111.79923513],[136.5,102.65877191],[61.39,94.1268211]],[[136.63,6.5959],[136.64,86.54],[136.65,14.8487233],[136.66,102.5796],[136.67,2.38506119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065550685,[[136.62,0.3092444],[136.6,0.05159696],[136.59,6.5976],[136.57,86.52],[136.56,114.15696316]],[[136.65,13.42210641],[136.67,6.91120325],[136.7,102.5489],[136.72,2.38442803],[136.73,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065592613,[[136.62,0.36327121],[136.6,6.64859696],[136.58,86.86811916],[136.57,111.76233513],[136.55,13.73371072]],[[136.65,13.42210641],[137.9,109.76802604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065650270,[[136.6,0.05159696],[136.59,6.5975],[136.58,86.87703806],[136.57,1.52591606],[136.56,111.76943513]],[[136.64,0.39438893],[136.65,10.57354373],[136.67,6.5939],[136.68,1.52591606],[136.7,189.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065831236,[[136.62,6.5961],[136.6,86.96096626],[136.59,6.85605144],[136.58,111.75403513],[56.757,97.00076393]],[[136.65,10.97279735],[136.7,6.5927],[136.72,102.5359],[136.73,88.88327138],[136.8,25.29110697]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065907489,[[136.63,0.41453781],[136.61,13.45485884],[136.6,86.55159696],[136.59,9.12033513],[136.58,102.6322]],[[136.65,4.373e-05],[136.68,0.41253187],[136.69,6.5929],[136.72,102.5371],[136.74,88.88295378]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065925617,[[136.65,0.05215852],[136.63,7.01013781],[136.62,6.85855884],[136.6,95.62033513],[136.59,102.6268]],[[136.7,0.41723433],[136.71,6.5922],[136.74,191.40485378],[136.77,35.22519135],[136.83,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768065995979,[[136.65,0.42584172],[136.62,6.5959],[136.6,97.14483711],[136.59,102.6254],[136.58,13.73371072]],[[136.7,6.9984031],[136.71,1.57679655],[136.73,102.5287],[136.78,35.1773],[136.79,22.09606783]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066040098,[[136.62,0.415955],[136.6,86.5],[136.59,102.6255],[136.58,9.12033513],[136.56,9.71532646]],[[136.68,0.04864319],[136.69,0.4161374],[136.7,6.5926],[136.73,102.529],[136.75,102.06322646]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066137682,[[136.59,0.38949348],[136.55,102.6567],[136.53,15.25890303],[136.52,93.849],[136.5,21.99]],[[136.65,0.39691125],[136.66,6.5944],[136.67,1.58113924],[136.69,102.5602],[136.72,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066174617,[[136.56,0.4454612],[136.55,6.5994],[136.52,190.47471855],[136.51,2.3846021],[136.5,9.10822748]],[[136.61,0.39696894],[136.63,6.596],[136.66,104.9647021],[136.67,86.54],[136.71,35.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066226357,[[136.56,0.4454612],[136.55,6.5994],[136.53,9.15358241],[136.52,190.47471855],[136.51,13.73037362]],[[136.62,7.0196491],[136.64,1.5266898],[136.66,102.5801],[136.68,86.54],[136.75,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066346955,[[136.48,0.45474205],[136.45,7.87857858],[136.44,199.96444668],[136.4,44.23289515],[56.757,97.00076393]],[[136.52,0.05638436],[136.53,0.427715],[136.54,6.6001],[136.56,1.52846427],[136.57,102.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066414116,[[136.46,0.05081587],[136.45,0.33947627],[136.44,6.6047],[136.42,86.6],[136.41,113.19087479]],[[136.49,0.04630808],[136.5,0.46100504],[136.51,6.6016],[136.55,102.6643],[136.56,2.38915797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066510403,[[136.41,0.35545042],[136.4,6.6064],[136.39,86.6],[136.37,111.94488241],[136.34,20.5579]],[[136.46,0.47864499],[136.48,6.603],[136.51,2.39063687],[136.52,102.6854],[136.6,2.39063687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066549145,[[136.47,0.35201442],[136.46,6.6038],[136.43,102.7471],[136.41,18.88321928],[135.83,161.20539854]],[[136.53,0.43150565],[136.54,6.6002],[136.57,102.6473],[136.58,88.99063687],[136.6,13.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066591185,[[136.44,6.94339242],[136.41,113.44419429],[136.4,1.27535595],[136.39,100.33037362],[135.83,161.20539854]],[[136.5,0.41087565],[136.51,6.6016],[136.53,1.52901188],[136.55,102.6632],[136.58,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066705663,[[136.44,6.90498228],[136.41,1.52956573],[136.4,113.19813836],[136.39,86.6],[136.38,13.73037362]],[[136.49,0.38797288],[136.51,6.6015],[136.52,1.52956573],[136.55,189.2853],[136.57,13.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066739991,[[136.45,0.29129601],[136.44,6.6048],[136.41,1.52956573],[136.4,113.19813836],[136.39,93.94]],[[136.5,0.41961889],[136.51,6.6015],[136.52,1.52956573],[136.55,189.2853],[136.57,13.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066844375,[[136.41,0.15662196],[136.4,6.6066],[136.37,111.94548241],[136.36,2.80607276],[136.35,100.35037362]],[[136.47,0.32014001],[136.48,6.6032],[136.49,1.53048307],[136.51,189.333],[136.58,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066957187,[[136.4,6.73426252],[136.38,9.15358241],[136.37,102.7923],[136.36,16.53607494],[136.35,86.62]],[[136.46,0.33500447],[136.48,1.53011163],[136.52,102.6871],[136.53,86.64],[139.6,164.65203906]]]
["bitfinex-derivatives","SOLF0:USTF0",1768066995418,[[136.4,0.12355204],[136.39,6.6071],[136.36,114.75878373],[136.35,86.62],[136.34,13.73037362]],[[136.46,6.6039],[136.47,0.30737582],[136.48,1.53011163],[136.49,102.708],[136.5,86.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067164660,[[136.42,0.04694105],[136.39,6.607],[136.38,9.15358241],[136.37,1.27551955],[136.36,123.87427362]],[[136.46,0.37649325],[136.47,6.6035],[136.51,105.08415038],[136.52,86.64],[136.54,35.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067190382,[[136.32,0.16484068],[136.31,6.6109],[136.29,86.66],[136.28,102.8604],[136.27,1.53082723]],[[136.38,0.3710112],[136.39,8.13832723],[136.42,102.7625],[136.56,7.343],[136.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067306379,[[136.32,0.16433015],[136.3,6.6115],[136.29,1.27633823],[136.28,1.53216919],[136.26,189.5346]],[[136.37,0.30519922],[136.38,6.6078],[136.39,1.53216919],[136.41,102.7712],[136.44,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067332110,[[136.26,0.16487764],[136.25,14.8487233],[136.24,6.6144],[136.21,105.72148655],[136.2,86.7]],[[136.32,0.31519502],[136.33,8.14266919],[136.35,86.72],[136.36,102.8075],[136.39,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067366726,[[136.29,0.16486312],[136.28,6.6125],[136.25,117.7295233],[136.24,9.15358241],[136.23,13.73037362]],[[136.34,0.30087376],[136.37,6.6086],[136.39,2.39492013],[136.4,189.4969],[136.54,190.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067452416,[[136.26,6.82684617],[136.25,14.8487233],[136.24,9.15358241],[136.22,118.1688911],[136.16,207.374]],[[136.31,0.31035527],[136.34,8.14331748],[136.37,189.5184],[136.5,134.69957175],[136.52,102.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067494851,[[136.25,0.15785796],[136.24,6.6144],[136.21,198.78638241],[136.2,1.27706422],[136.19,16.12741976]],[[136.31,0.31890192],[136.32,6.611],[136.34,86.74],[136.35,102.8121],[136.36,2.39704614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067581739,[[136.27,1.53472083],[136.26,0.15800493],[136.24,6.6142],[136.21,102.9108],[136.17,9.15358241]],[[136.32,6.94312834],[136.34,86.78],[136.35,102.8147],[136.37,1.53472083],[136.4,35.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067605361,[[136.25,1.53472083],[136.24,6.6142],[136.21,102.9108],[136.19,86.74],[60.232,94.84515173]],[[136.31,0.30192894],[136.32,6.6107],[136.35,191.12942083],[136.4,13.2141],[136.47,197.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067625190,[[136.29,0.1577308],[136.26,102.8735],[136.24,9.15358241],[136.22,102.88720229],[136.12,31.83689285]],[[136.35,0.32868523],[136.39,2.39682867],[136.4,102.7758],[136.42,86.74],[136.45,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067675935,[[136.18,0.25582508],[136.15,6.6187],[136.14,2.81242184],[136.13,102.9721],[136.08,7.353]],[[136.23,0.30179717],[136.24,6.6148],[136.25,1.5881524],[136.27,102.8761],[136.32,13.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067702271,[[136.18,6.87322508],[136.15,102.9581],[136.14,11.96600425],[136.13,100.49037362],[59.074,95.56348235]],[[136.22,0.0461748],[136.23,0.30179717],[136.26,8.14837154],[136.3,102.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067723185,[[136.15,0.20970099],[136.13,15.77308241],[136.12,102.04514516],[136.11,102.9885],[136.08,39.94911059]],[[136.21,6.98062846],[136.22,1.53477154],[136.25,102.8892],[136.29,13.2245],[136.36,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067790239,[[136.19,0.38253682],[136.18,6.6173],[136.15,9.15358241],[136.14,102.9662],[136.13,100.53037362]],[[136.24,0.32240718],[136.25,6.6142],[136.28,192.04665796],[136.42,142.10937175],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067850914,[[136.18,0.04763838],[136.16,6.92453175],[136.13,9.15358241],[136.12,104.51560201],[136.11,13.73037362]],[[136.22,0.31505025],[136.24,8.14990201],[136.27,102.875],[136.28,100.0255],[136.36,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067918976,[[136.11,0.29997245],[136.1,6.621],[136.09,10.4317489],[136.08,189.8098],[136.07,15.26706941]],[[136.16,0.36456088],[136.18,6.6175],[136.19,1.53669579],[136.22,102.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067941787,[[136.08,6.95049025],[136.05,191.39059579],[136.04,15.06396189],[136.03,9.15358241],[135.98,18.30716483]],[[136.13,0.35950093],[136.15,1.53669579],[136.2,102.9282],[136.23,35.3005],[136.34,134.81557175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768067971216,[[136.11,0.32801675],[136.1,6.66963587],[136.07,104.55549579],[136.06,9.15358241],[136.05,101.82886882]],[[136.17,6.94565932],[136.18,1.53669579],[136.21,102.9196],[136.22,86.84],[136.32,30.26483559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068032771,[[136.14,0.31219368],[136.13,6.6197],[136.1,112.15268241],[136.09,2.40129481],[136.08,13.73037362]],[[136.2,5.80730242],[136.21,6.92119371],[136.24,105.29549481],[136.26,86.82],[136.3,2.40129481]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068043882,[[136.15,0.05247109],[136.13,0.3168563],[136.12,6.6201],[136.1,1.53563016],[136.09,112.15648241]],[[136.19,0.3211129],[136.21,8.15173016],[136.24,102.8989],[136.25,86.8],[136.27,13.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068111740,[[136.15,0.30771857],[136.12,102.9808],[136.11,95.93358241],[136.1,13.73037362],[136.08,23.00009842]],[[136.23,0.35314423],[136.26,102.8824],[136.27,2.39879842],[136.3,2.39879842],[136.31,108.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068134151,[[136.2,0.05091971],[136.19,0.32319075],[136.18,6.6174],[136.15,86.8],[136.14,112.11918241]],[[136.24,0.33196119],[136.25,6.6143],[136.28,2.39879842],[136.29,189.6603],[136.34,44.47466186]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068184206,[[136.14,0.30150473],[136.13,6.6197],[136.11,9.15358241],[136.1,118.26275831],[136.09,1.27760339]],[[136.2,0.36258778],[136.21,8.15108469],[136.24,102.8993],[136.3,35.2938],[136.39,142.13977175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068255250,[[136.11,0.31140416],[136.1,6.6213],[136.08,9.15358241],[136.07,86.82],[136.06,118.03382792]],[[136.14,0.04804859],[136.16,0.31392698],[136.17,6.6181],[136.2,102.9273],[136.23,2.40138093]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068270171,[[136.16,0.05629771],[136.15,6.6186],[136.13,0.31140416],[136.12,189.819],[136.11,2.40138093]],[[136.21,0.31392698],[136.25,6.6143],[136.26,102.8795],[136.27,2.40138093],[136.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068327531,[[136.19,87.09467175],[136.16,6.6183],[136.14,10.6881879],[136.12,116.71197362],[136.05,45.00564942]],[[136.23,0.04656629],[136.24,6.9417058],[136.26,1.53460549],[136.27,102.874],[136.38,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068348554,[[136.21,0.32748137],[136.19,86.78],[136.17,6.6175],[136.15,105.35691107],[136.14,9.15358241]],[[136.27,6.95610375],[136.3,102.8525],[136.33,15.61901107],[136.35,285.09755649],[136.5,441.97207751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068381482,[[136.11,0.30644891],[136.08,93.4222],[136.06,103.0265],[136.05,2.39841107],[136.03,21.08437362]],[[136.17,0.38369585],[136.2,102.9288],[136.23,2.39841107],[136.26,108.84],[136.3,2.39841107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068426703,[[136.13,0.2028485],[136.11,1.53704384],[136.09,103.0002],[136.08,86.82],[136.07,21.08437362]],[[136.21,0.32295687],[136.22,1.53704384],[136.23,102.9039],[136.24,86.82],[136.43,369.0543394]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068450532,[[136.16,6.66629122],[136.15,0.20297794],[136.12,102.9774],[136.11,1.53704384],[136.09,29.414]],[[136.21,0.32295687],[136.23,8.15214384],[136.27,102.8743],[136.28,100.0055],[136.68,326.69335503]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068508077,[[136.02,0.0470797],[136.01,6.94344533],[135.99,1.27901207],[135.98,189.9461],[135.95,26.98687362]],[[136.08,0.29962449],[136.11,105.3958758],[136.16,108.9],[136.18,15.6360758],[136.24,197.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068527303,[[135.95,0.30666137],[135.92,103.1313],[135.91,86.9],[135.9,1.53990182],[135.89,7.358]],[[136.01,0.31091677],[136.02,1.53990182],[136.06,103.0346],[136.1,108.57111301],[136.12,35.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068548513,[[135.96,6.92867503],[135.95,86.9],[135.93,104.66460182],[135.92,1.27967052],[135.9,29.428]],[[136.02,0.32811326],[136.05,8.16400182],[136.08,103.0189],[136.09,13.244],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068628790,[[135.98,0.30948879],[135.96,6.628],[135.94,86.9],[135.93,103.1242],[135.92,3.68416949]],[[136.03,0.31697261],[136.04,6.6244],[136.07,103.025],[136.08,2.40449897],[136.09,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068649422,[[135.97,0.31205728],[135.96,6.628],[135.93,1.53996442],[135.92,104.41187052],[135.91,86.9]],[[136.02,0.32644055],[136.03,6.6251],[136.05,1.53996442],[136.06,103.0341],[136.08,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068745508,[[135.88,0.31854322],[135.87,6.6325],[135.84,190.1726],[135.83,15.27920048],[135.82,8.63858878]],[[135.95,6.95368919],[135.98,103.094],[135.99,2.40992604],[136.1,177.40992604],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068754901,[[135.9,0.31854322],[135.89,6.6314],[135.86,103.178],[135.84,96.74792604],[135.83,29.0095741]],[[135.96,0.32488919],[135.97,6.6277],[135.99,2.40992604],[136.0,103.0754],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068771612,[[135.92,6.63],[135.91,0.32633908],[135.89,1.54128342],[135.88,103.1632],[135.84,143.40587362]],[[135.96,0.331483],[135.99,8.16828342],[136.02,103.064],[136.04,86.96],[136.06,35.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068794542,[[135.91,0.32636488],[135.88,6.6317],[135.87,86.96],[135.86,104.72078342],[135.85,7.368]],[[135.95,5.4330864],[135.96,0.31429791],[135.97,8.16898342],[136.0,103.0777],[136.04,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068800743,[[135.91,0.32636488],[135.89,6.6315],[135.87,86.96],[135.86,104.72078342],[135.85,7.368]],[[135.95,5.43341133],[135.96,0.31429791],[135.97,8.16898342],[136.0,103.0777],[136.04,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068819260,[[135.91,0.32636488],[135.89,6.6315],[135.88,1.54128342],[135.87,86.96],[135.86,103.1795]],[[135.94,5.43459598],[135.96,6.94249791],[135.99,1.54128342],[136.0,103.0777],[136.48,128.06269704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068826866,[[135.89,6.9575576],[135.87,88.50128342],[135.86,103.1795],[135.84,26.99787362],[135.83,37.37920048]],[[135.95,0.319343],[135.96,6.6282],[135.99,1.54128342],[136.0,103.0777],[136.21,59.45768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068846277,[[135.92,6.93720826],[135.88,190.1021],[135.86,24.50775168],[135.85,21.09837362],[56.0,5.0]],[[135.98,0.31796248],[135.99,6.6268],[136.02,105.47055168],[136.07,13.2463],[136.08,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068935341,[[136.02,0.30879553],[136.0,6.6261],[135.98,86.9],[135.97,104.63445705],[135.94,43.19837362]],[[136.07,0.31021477],[136.08,6.6224],[136.1,1.54015705],[136.11,102.9945],[136.15,35.42948676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068943145,[[136.02,0.32955309],[136.01,6.6255],[135.98,103.0872],[135.97,1.54015705],[135.96,86.9]],[[136.07,0.30751843],[136.09,1.54015705],[136.1,6.6218],[136.11,102.9951],[136.2,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768068963266,[[135.99,0.33279311],[135.98,6.6267],[135.96,86.9],[135.95,103.1091],[135.94,9.77281227]],[[136.05,0.30229096],[136.09,103.0102],[136.11,2.40481227],[136.14,108.98],[136.15,35.42948676]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069022608,[[135.97,0.31811346],[135.96,6.6281],[135.93,113.84670121],[135.92,86.92],[135.91,21.09837362]],[[136.02,0.32726832],[136.03,6.6248],[136.05,1.539837],[136.07,103.0264],[136.08,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069045038,[[135.99,0.30053908],[135.98,6.67622681],[135.95,1.539837],[135.94,112.30076421],[135.89,14.5418177]],[[136.04,0.32726832],[136.05,6.624],[136.06,1.539837],[136.09,103.0081],[136.11,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069120022,[[136.09,0.0479852],[136.07,0.33204032],[136.05,189.9157],[136.03,2.4018494],[136.02,9.18326421]],[[136.13,0.32179109],[136.19,105.3333494],[136.22,44.20119732],[136.23,100.0903],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069170261,[[136.1,1.46],[136.09,0.34948522],[136.06,88.37721262],[136.04,9.18326421],[136.03,13.73112241]],[[136.18,0.30295233],[136.33,291.0],[136.34,175.0],[136.46,73.17868402],[137.92,109.76802604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069249137,[[136.19,0.35765222],[136.14,102.9657],[136.12,11.58299829],[136.1,13.73112241],[136.09,7.361]],[[136.24,0.07369264],[136.25,6.68809264],[136.28,102.8682],[136.3,22.07],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069267950,[[136.16,0.31292945],[136.13,6.6195],[136.11,1.53594206],[136.1,112.17776421],[136.01,200.94564942]],[[136.23,6.68878785],[136.24,1.53594206],[136.26,189.6817],[270.0,0.06],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069288472,[[136.16,0.31292945],[136.15,6.6187],[136.12,112.16436421],[136.11,15.26706447],[57.916,96.28181298]],[[136.22,0.07368785],[136.23,6.6151],[136.24,1.53594206],[136.26,189.6611],[136.35,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069507076,[[136.14,0.30461774],[136.12,6.6203],[136.09,112.18806421],[136.08,16.13200046],[62.549,93.40787015]],[[136.2,6.6167],[136.21,0.10660195],[136.23,106.76487805],[136.25,86.8],[136.28,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069540402,[[136.16,0.05593268],[136.14,0.30461774],[136.13,6.6198],[136.1,9.18326421],[136.09,104.54096593]],[[136.2,1.56660195],[136.21,8.15216593],[136.25,189.6905],[136.32,197.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069637377,[[136.14,0.31476498],[136.11,6.6205],[136.09,103.0011],[136.08,10.7196991],[135.86,59.28251796]],[[136.2,6.66711427],[136.21,1.53643489],[136.23,102.9037],[136.3,22.90783559],[140.75,205.81504882]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069704724,[[136.12,6.92731713],[136.08,112.19466421],[136.06,100.53112241],[136.05,20.6044],[135.06,118.56503593]],[[136.19,0.05071783],[136.2,6.6169],[136.22,192.13214215],[136.26,22.07],[136.27,13.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069711929,[[136.14,0.30701713],[136.13,6.6197],[136.09,112.18656421],[136.07,13.73112241],[136.06,94.158]],[[136.19,5.25003907],[136.21,6.66671783],[136.22,2.40104215],[136.23,86.82],[136.24,102.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069746847,[[136.14,0.30701713],[136.11,6.6204],[136.09,112.18656421],[136.07,13.73112241],[136.04,2.40104215]],[[136.2,6.66707067],[136.22,2.40104215],[136.23,189.7245],[136.3,2.40104215],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069768381,[[136.17,0.32163458],[136.16,6.6183],[136.13,104.50842459],[136.11,9.18326421],[136.1,13.73112241]],[[136.24,1.58589526],[136.25,6.6143],[136.27,86.8],[136.28,102.868],[136.31,35.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069825528,[[136.19,0.32008034],[136.16,6.6182],[136.14,102.966],[136.13,9.18326421],[136.12,100.51112241]],[[136.24,5.21043245],[136.25,6.66468348],[136.28,102.868],[136.29,2.39924737],[136.3,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069857158,[[136.2,0.31033524],[136.19,6.6169],[136.15,102.9565],[136.14,9.18326421],[136.12,100.51112241]],[[136.25,5.23864626],[136.26,6.66424311],[136.29,2.39924737],[136.3,189.6289],[136.37,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069881083,[[136.19,0.30699179],[136.18,6.6174],[136.14,200.46082571],[136.13,13.73112241],[136.11,20.5997]],[[136.25,5.2119295],[136.26,0.05055972],[136.27,6.6135],[136.28,1.5350615],[136.3,102.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069922614,[[136.25,0.38265545],[136.24,6.6141],[136.22,1.5350615],[136.21,102.9092],[136.18,9.18326421]],[[136.33,6.66096205],[136.34,1.5350615],[136.37,189.5599],[136.45,22.90783559],[136.48,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069958256,[[136.28,0.34904493],[136.26,6.6135],[136.22,192.04148372],[136.21,9.18326421],[136.2,13.73112241]],[[136.34,6.6098],[136.36,2.46145612],[136.37,102.7999],[136.44,22.17256002],[136.48,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768069978676,[[136.25,6.6137],[136.23,86.72],[136.22,102.9038],[136.21,9.18326421],[136.2,13.2327]],[[136.33,0.31862154],[136.34,6.6098],[136.36,2.39588372],[136.37,102.7986],[136.39,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070047916,[[136.23,1.83805247],[136.2,6.6164],[136.17,102.9403],[136.16,9.18326421],[60.232,94.84515173]],[[136.27,0.05573485],[136.29,6.92919771],[136.32,102.837],[136.33,88.29506048],[136.39,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070100354,[[136.23,0.04917204],[136.22,6.94717044],[136.19,102.9283],[136.17,11.57985562],[136.16,86.76]],[[136.26,0.05402939],[136.28,0.3078998],[136.3,6.6119],[136.33,189.5889],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070249595,[[136.22,0.32608234],[136.21,6.6159],[136.18,1.53419031],[136.17,198.90646421],[136.12,1.27739236]],[[136.26,0.0467576],[136.28,0.3252229],[136.29,8.14639031],[136.32,102.8369],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070279119,[[136.24,0.04828887],[136.22,0.32608234],[136.19,6.6165],[136.17,112.12646421],[61.39,94.1268211]],[[136.27,0.32080091],[136.28,6.6127],[136.31,104.37819031],[136.42,31.99657175],[136.43,22.41796189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070313044,[[136.21,0.3206868],[136.2,6.66399948],[136.17,2.39748789],[136.16,102.9506],[136.15,95.96326421]],[[136.26,0.32641213],[136.29,6.6125],[136.32,105.23458789],[136.34,108.81],[136.96,160.07837131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070484993,[[136.21,0.30923193],[136.2,6.6164],[136.18,1.53443476],[136.17,112.12666421],[135.74,109.44464855]],[[136.27,6.98814805],[136.31,104.37863476],[136.34,108.81],[136.4,175.0],[136.41,7.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070530337,[[136.2,6.92849707],[136.18,1.53443476],[136.17,112.12666421],[136.15,100.51112241],[136.12,7.354]],[[136.27,6.98836678],[136.31,104.37863476],[136.34,108.81],[136.38,22.90783559],[136.4,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070642532,[[136.2,0.37221234],[136.19,8.1512449],[136.15,198.92036421],[136.13,28.247932],[136.08,40.7215321]],[[136.26,0.30232556],[136.27,6.6131],[136.29,1.5343449],[136.3,102.851],[136.31,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070700187,[[136.18,6.6174],[136.16,0.31688029],[136.15,9.18326421],[136.14,102.9642],[136.13,17.40708756]],[[136.24,0.30192027],[136.25,6.6141],[136.28,102.8691],[136.29,2.39845556],[136.31,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070756750,[[136.19,0.30496239],[136.18,6.6174],[136.15,1.53509129],[136.14,102.9642],[136.13,88.05750959]],[[136.22,5.45914958],[136.23,0.04976132],[136.24,0.314979],[136.25,6.6141],[136.26,1.53509129]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070792487,[[136.19,0.04787665],[136.18,0.320076],[136.17,6.6179],[136.13,102.9729],[136.12,1.2778145]],[[136.23,5.46088451],[136.24,6.92554771],[136.28,105.26948085],[136.29,100.0248],[136.34,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070799295,[[136.19,0.04787665],[136.18,0.320076],[136.17,6.6179],[136.13,105.37258085],[136.12,1.2778145]],[[136.23,0.30716641],[136.24,6.6149],[136.28,105.26948085],[136.29,100.0248],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070825806,[[136.16,6.93785999],[136.13,102.9729],[136.12,88.0778145],[136.1,16.13080326],[57.916,96.28181298]],[[136.22,0.04964863],[136.23,0.30813149],[136.24,6.6149],[136.27,102.874],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070831608,[[136.16,6.93785999],[136.13,102.9729],[136.12,88.0778145],[136.11,13.73112241],[136.1,2.39968085]],[[136.21,5.47224135],[136.22,0.04964863],[136.23,0.30813149],[136.24,6.6149],[136.27,102.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070838224,[[136.16,6.93785999],[136.13,102.9729],[136.12,88.0778145],[136.11,13.73112241],[136.1,2.39968085]],[[136.21,5.46890851],[136.22,0.04964863],[136.23,0.30813149],[136.24,6.6149],[136.27,102.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070857649,[[136.15,0.3269634],[136.14,6.6191],[136.11,191.32478166],[136.09,26.97412241],[136.06,21.55462626]],[[136.19,0.04697947],[136.2,0.31617238],[136.21,8.15158166],[136.24,102.8966],[138.86,146.35736805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070902092,[[136.15,0.30408785],[136.14,6.6191],[136.12,86.8],[136.11,102.9893],[136.09,14.77848166]],[[136.19,0.04697947],[136.21,6.93070688],[136.22,1.53548166],[136.24,102.8966],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070920702,[[136.15,0.30408785],[136.14,6.6191],[136.12,86.8],[136.11,102.9893],[136.09,13.243]],[[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,2.40001216],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070927908,[[136.15,6.92298785],[136.12,86.8],[136.11,102.9893],[136.09,26.97412241],[136.08,2.40001216]],[[136.18,5.4805819],[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,2.40001216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070934015,[[136.15,6.92298785],[136.12,86.8],[136.11,102.9893],[136.09,13.243],[136.08,16.13113457]],[[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,2.40001216],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070951745,[[136.15,6.92298785],[136.12,189.7812],[136.09,26.97412241],[136.08,2.40001216],[133.93,144.47129395]],[[136.18,5.47999054],[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,2.40001216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070958646,[[136.15,6.92298785],[136.12,189.7812],[136.09,26.97412241],[136.08,2.40001216],[135.52,0.22136953]],[[136.18,5.47356203],[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,2.40001216]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070965452,[[136.15,6.92298785],[136.12,189.7812],[136.09,26.97412241],[136.08,2.40001216],[135.83,397.84529951]],[[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,2.40001216],[136.91,160.07837131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768070983464,[[136.15,6.92298785],[136.12,189.7812],[136.11,1.53589897],[136.09,26.97412241],[136.06,21.55462626]],[[136.18,5.46965057],[136.19,0.04697947],[136.21,0.31460688],[136.23,6.6155],[136.25,1.53589897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071003494,[[136.15,6.92298785],[136.12,189.7812],[136.11,1.53589897],[136.09,13.243],[136.08,13.73112241]],[[136.19,0.04697947],[136.21,0.31460688],[136.22,6.6156],[136.23,1.53589897],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071022908,[[136.15,6.92298785],[136.12,189.7812],[136.11,1.53589897],[136.09,13.243],[136.08,13.73112241]],[[136.18,5.46981642],[136.19,0.04697947],[136.21,0.31460688],[136.22,6.6156],[136.23,1.53589897]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071028809,[[136.15,0.30408785],[136.14,6.6193],[136.12,189.7812],[136.11,1.53589897],[136.09,13.243]],[[136.19,0.04697947],[136.21,0.31460688],[136.22,6.6156],[136.23,1.53589897],[136.45,599.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071050520,[[136.14,0.31534623],[136.13,6.6198],[136.12,86.8],[136.1,102.995],[136.08,16.13094282]],[[136.18,5.47408402],[136.19,0.04697947],[136.2,0.31110653],[136.21,6.6162],[136.24,102.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071067741,[[136.14,0.31534623],[136.13,6.6198],[136.12,86.8],[136.1,102.995],[136.08,2.39982041]],[[136.17,5.47462533],[136.19,0.3590261],[136.21,6.6162],[136.24,102.8963],[136.34,39.35257175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071074947,[[136.14,0.31534623],[136.13,6.6198],[136.12,86.8],[136.1,102.995],[136.08,2.39982041]],[[136.19,0.3590261],[136.21,6.6162],[136.24,102.8963],[136.34,7.356],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071100974,[[136.1,6.94864509],[136.07,89.61528029],[136.06,125.42907282],[136.05,26.97792241],[136.02,22.07]],[[136.15,0.35534193],[136.18,8.15464947],[136.21,102.9214],[136.39,88.18],[136.42,443.05317175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071132600,[[136.15,0.05000337],[136.13,0.33157001],[136.12,6.6203],[136.09,104.54054947],[136.07,1.27833082]],[[136.2,6.92054117],[136.21,1.53694947],[136.23,102.9045],[136.26,122.1075],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071139711,[[136.15,0.05000337],[136.13,0.33157001],[136.12,6.6203],[136.09,104.54054947],[136.07,1.27833082]],[[136.19,6.617],[136.2,0.30384117],[136.21,1.53694947],[136.23,102.9045],[136.4,148.51587751]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071164138,[[136.11,0.33157001],[136.09,6.6216],[136.08,86.82],[136.07,104.29553082],[136.05,49.48777179]],[[136.16,0.30467271],[136.17,6.66556353],[136.21,105.32306055],[136.3,25.30909614]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071195252,[[136.11,0.33157001],[136.1,6.6213],[136.08,86.82],[136.07,104.29553082],[136.06,13.73112241]],[[136.15,5.47674212],[136.16,0.30467271],[136.17,6.66556353],[136.21,105.32306055],[136.29,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071402241,[[136.18,0.3547697],[136.15,6.6188],[136.14,86.8],[136.13,1.53571233],[136.12,112.16407994]],[[136.24,1.84915285],[136.25,6.6141],[136.29,102.8588],[136.3,86.8],[136.39,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071431687,[[136.18,0.3547697],[136.17,6.6177],[136.14,189.7662],[136.12,9.18247994],[56.757,97.00076393]],[[136.24,0.31344052],[136.26,6.614],[136.27,2.39891198],[136.29,102.8603],[136.3,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071495337,[[136.14,0.31842996],[136.13,6.6198],[136.09,189.8223],[136.08,1.27797874],[136.07,10.71869167]],[[136.19,0.36444818],[136.2,6.6166],[136.21,1.53621173],[136.23,102.9049],[136.29,35.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071604749,[[136.15,0.37511276],[136.13,6.6197],[136.11,1.53685479],[136.1,102.9963],[136.08,10.46057602]],[[136.21,6.6161],[136.23,0.31790525],[136.24,104.43315479],[136.26,13.2274],[136.28,261.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071637787,[[136.14,0.31469795],[136.13,6.6194],[136.1,189.7972],[136.09,10.71933473],[136.05,43.94190517]],[[136.19,0.32948575],[136.2,1.53685479],[136.25,102.8889],[136.26,86.8],[136.3,35.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071732458,[[136.14,0.30309409],[136.13,6.66807713],[136.1,104.5325359],[136.09,9.18247994],[136.08,88.09816649]],[[136.19,0.30737239],[136.21,8.1528359],[136.24,102.8965],[136.26,86.8],[136.3,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071782719,[[136.13,0.04827713],[136.12,6.94425984],[136.08,200.28864643],[136.06,29.37816545],[54.441,98.43742519]],[[136.18,0.30737239],[136.19,6.617],[136.23,105.30874304],[136.26,86.8],[136.3,25.30847863]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071816456,[[136.09,6.93739265],[136.06,1.27844823],[136.05,112.21587994],[136.03,125.32375339],[135.98,7.358]],[[136.14,0.37985166],[136.16,6.6185],[136.19,102.934],[136.2,2.40064304],[136.31,7.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071896041,[[136.09,0.34825367],[136.08,6.622],[136.06,1.27844823],[136.05,103.0337],[136.03,89.24164784]],[[136.14,0.30336166],[136.16,6.6184],[136.2,105.32814784],[136.3,34.39821959],[136.67,128.06269704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071902740,[[136.09,0.34825367],[136.08,6.622],[136.06,1.27844823],[136.05,103.0337],[136.03,86.84]],[[136.13,5.51407918],[136.14,0.30336166],[136.16,6.6184],[136.2,105.32814784],[136.3,34.39821959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071922254,[[136.09,0.04707867],[136.08,6.9482187],[136.06,1.27844823],[136.05,103.0337],[136.04,86.84]],[[136.13,5.52167338],[136.14,0.30336166],[136.15,6.619],[136.19,102.9373],[136.2,2.40164784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071929154,[[136.09,0.04707867],[136.08,6.9482187],[136.06,1.27844823],[136.05,103.0337],[136.04,86.84]],[[136.13,0.30672149],[136.15,6.619],[136.19,102.9373],[136.2,2.40164784],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071935354,[[136.09,0.04707867],[136.08,6.9482187],[136.06,1.27844823],[136.05,103.0337],[136.04,86.84]],[[136.12,5.52237689],[136.13,0.30672149],[136.15,6.619],[136.19,102.9373],[136.2,2.40164784]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071964892,[[136.09,0.04707867],[136.08,6.6222],[136.06,1.59404797],[136.05,103.0337],[136.04,86.84]],[[136.12,0.30734771],[136.15,6.619],[136.16,1.5372599],[136.19,102.9373],[142.05,228.68338758]]]
["bitfinex-derivatives","SOLF0:USTF0",1768071970794,[[136.09,0.04707867],[136.08,6.93730314],[136.06,1.27844823],[136.05,104.5709599],[136.04,86.84]],[[136.12,5.51741236],[136.13,0.30943175],[136.16,6.6185],[136.17,1.5372599],[136.19,102.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072029041,[[136.08,6.97945604],[136.05,189.8941],[136.03,1.2786831],[136.01,15.65451747],[136.0,13.73112241]],[[136.14,0.30973857],[136.16,6.6187],[136.18,2.40331747],[136.19,102.9357],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072036149,[[136.08,6.97945604],[136.05,189.8941],[136.03,1.2786831],[136.01,15.65451747],[136.0,13.73112241]],[[136.13,5.47056596],[136.14,0.30973857],[136.16,6.6187],[136.18,2.40331747],[136.19,102.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072045254,[[136.08,6.97945604],[136.05,189.8941],[136.03,1.2786831],[136.01,29.38563988],[135.94,22.94564942]],[[136.13,5.47737647],[136.14,0.30973857],[136.15,6.619],[136.18,105.34491747],[136.39,367.81158077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072064867,[[136.07,0.32937794],[136.05,6.6237],[136.03,1.2786831],[136.02,86.86],[136.01,118.71791747]],[[136.1,5.48148661],[136.11,0.052263],[136.12,6.95145518],[136.16,102.9582],[136.18,2.40331747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072071279,[[136.05,6.95307794],[136.03,1.2786831],[136.01,105.46671747],[136.0,86.86],[135.98,13.73112241]],[[136.1,5.48007046],[136.11,0.38331818],[136.12,6.6204],[136.15,102.965],[136.18,2.40331747]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072100512,[[136.05,6.93257974],[136.03,1.2786831],[136.01,104.60138313],[135.99,86.86],[135.88,134.99889285]],[[136.09,5.473551],[136.1,0.3023023],[136.11,0.052263],[136.12,6.6204],[136.13,1.53798313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072112615,[[136.02,0.30887974],[136.01,6.6254],[136.0,1.27908259],[135.99,189.9577],[135.98,1.53798313]],[[136.08,0.35154492],[136.1,6.6214],[136.11,1.53798313],[136.13,102.9802],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072119828,[[136.02,0.30887974],[136.01,6.6254],[136.0,1.27908259],[135.98,191.50528313],[135.95,13.73112241]],[[136.08,0.35154492],[136.09,8.15998313],[136.12,102.9877],[136.15,22.07],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072156956,[[135.99,0.32667713],[135.98,6.6271],[135.97,1.27943528],[135.95,103.11],[135.94,86.9]],[[136.05,0.32156946],[136.06,6.6234],[136.09,105.41434547],[136.13,108.95],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072166264,[[136.0,0.0504071],[135.99,0.32667713],[135.98,6.6271],[135.97,1.27943528],[135.95,103.11]],[[136.04,0.31270228],[136.06,6.6234],[136.09,105.41434547],[136.13,122.19],[136.22,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072205799,[[136.03,0.04778689],[136.02,0.30049566],[136.01,6.6256],[135.98,103.0868],[135.97,2.81893357]],[[136.05,5.48071136],[136.07,0.31625555],[136.08,6.6228],[136.1,1.53949829],[136.11,102.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072217113,[[136.01,0.05001934],[136.0,0.30049566],[135.98,103.0868],[135.97,2.81893357],[135.96,86.9]],[[136.05,0.37140953],[136.08,6.6228],[136.1,1.53949829],[136.11,102.995],[136.19,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072248243,[[136.02,0.30100827],[136.01,6.67561934],[135.98,103.0866],[135.97,89.71893357],[135.95,13.73112241]],[[136.05,0.05515398],[136.07,0.33026788],[136.08,6.6228],[136.1,1.53949829],[136.85,137.21003255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072298382,[[136.01,0.05001934],[136.0,0.32909515],[135.99,6.6264],[135.98,86.9],[135.97,1.27943528]],[[136.04,5.47396632],[136.05,0.35632977],[136.1,105.40686983],[136.13,122.2],[136.17,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072314201,[[135.95,0.32909515],[135.94,1.27967052],[135.92,190.0309],[135.89,13.2624],[135.84,40.38716483]],[[136.01,0.32546836],[136.02,6.67308223],[136.05,103.0401],[136.07,2.40476983],[136.1,35.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072356012,[[135.98,0.30866616],[135.97,6.68291087],[135.94,1.27967052],[135.93,104.6628764],[135.92,86.9]],[[136.02,0.04778223],[136.03,0.30012701],[136.04,6.6246],[136.05,1.5398764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072362928,[[135.98,0.30866616],[135.97,0.05541087],[135.96,6.6281],[135.94,1.27967052],[135.93,104.6628764]],[[136.02,0.04778223],[136.03,0.30012701],[136.04,6.6246],[136.05,1.5398764],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072370228,[[135.98,0.30866616],[135.97,0.05541087],[135.96,6.6281],[135.94,1.27967052],[135.93,104.6628764]],[[136.01,5.4692412],[136.02,0.04778223],[136.03,0.30012701],[136.04,6.6246],[136.05,1.5398764]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072412371,[[135.97,6.95512826],[135.94,1.27967052],[135.93,103.1242],[135.91,100.65112241],[135.88,29.89017051]],[[136.01,0.05612443],[136.03,0.32837578],[136.04,6.6247],[136.07,2.40658151],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072472739,[[135.99,0.31612385],[135.98,0.05252044],[135.96,6.6281],[135.94,2.81969882],[135.93,199.23791516]],[[136.04,6.6243],[136.05,1.5400283],[136.06,0.31869363],[136.07,103.0249],[136.09,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072508467,[[136.0,0.31884476],[135.99,6.6266],[135.96,103.1022],[135.95,9.19371516],[135.93,103.05614055]],[[136.05,0.0471836],[136.07,6.92695053],[136.09,89.32501814],[136.1,103.0022],[136.2,2.40501814]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072630565,[[136.09,0.31718641],[136.08,6.6222],[136.04,189.9004],[136.02,16.13280697],[135.9,2.40168456]],[[136.12,0.04975488],[136.15,6.93753757],[136.18,102.941],[136.19,86.88],[136.2,2.40168456]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072687625,[[136.09,6.93878641],[136.06,103.026],[136.04,86.86],[136.03,13.73112241],[136.0,18.30716483]],[[136.13,5.45681352],[136.15,0.31843757],[136.16,6.6185],[136.2,105.32958456],[136.21,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072705928,[[136.09,0.31718641],[136.08,6.6223],[136.06,86.84],[136.04,103.0427],[136.03,15.26823139]],[[136.14,1.84774787],[136.15,6.6189],[136.19,102.9349],[136.2,86.84],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072713231,[[136.09,0.31718641],[136.08,6.6223],[136.06,86.84],[136.05,103.0343],[136.03,1.53710898]],[[136.14,0.31063889],[136.15,6.6189],[136.16,1.53710898],[136.19,102.9349],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072719436,[[136.08,6.6223],[136.07,0.33263169],[136.06,86.84],[136.05,103.0343],[136.03,1.53710898]],[[136.12,5.45339895],[136.13,0.32371215],[136.15,6.6189],[136.16,1.53710898],[136.19,102.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072738757,[[136.08,6.95493169],[136.06,86.84],[136.05,104.57140898],[136.02,21.09712241],[135.95,22.94564942]],[[136.13,0.32371215],[136.15,6.6189],[136.16,1.53710898],[136.19,102.9349],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072745851,[[136.07,6.93824523],[136.06,86.84],[136.04,104.57880898],[136.01,26.98232241],[135.99,8.63751868]],[[136.12,5.4520595],[136.13,0.31646358],[136.15,6.6189],[136.16,1.53710898],[136.18,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072763471,[[136.07,6.93824523],[136.06,86.84],[136.04,103.0417],[136.01,15.6535853],[136.0,21.09012241]],[[136.12,0.31912857],[136.15,6.6189],[136.17,2.4023853],[136.18,102.944],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072770773,[[136.07,6.93824523],[136.06,86.86],[136.04,103.0417],[136.01,15.6535853],[136.0,21.09012241]],[[136.12,0.31912857],[136.15,6.6189],[136.17,2.4023853],[136.18,102.944],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072778289,[[136.08,6.6222],[136.07,0.31554523],[136.06,86.86],[136.04,103.0417],[136.01,15.6535853]],[[136.12,0.31912857],[136.15,6.6189],[136.17,2.4023853],[136.18,102.944],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072803403,[[136.05,0.32596309],[136.01,103.0656],[136.0,86.86],[135.99,1.27851868],[135.94,40.38716483]],[[136.11,6.621],[136.12,0.31575381],[136.14,105.3754853],[136.19,35.3341],[136.37,59.45768077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072810316,[[136.05,0.32596309],[136.04,6.6242],[136.01,103.0656],[136.0,86.86],[135.99,1.27851868]],[[136.1,5.50324138],[136.12,6.93615381],[136.15,102.9643],[136.17,89.2623853],[136.73,146.35736805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072827531,[[136.05,0.32596309],[136.03,6.6247],[136.0,191.46965835],[135.99,1.27851868],[135.96,29.439]],[[136.09,5.50991658],[136.1,0.31090639],[136.11,6.621],[136.12,1.53825835],[136.14,102.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072839356,[[136.04,0.30541641],[136.03,6.6247],[136.0,104.60965835],[135.99,88.15851868],[135.98,13.73112241]],[[136.08,5.51751986],[136.09,0.31090639],[136.11,6.621],[136.12,1.53825835],[136.14,102.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072855277,[[136.09,0.31350819],[136.06,6.623],[136.05,86.86],[136.03,103.0474],[136.02,1.53825835]],[[136.14,0.30982369],[136.15,8.15735835],[136.18,102.9436],[136.21,86.86],[136.36,102.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072905729,[[136.14,0.04963814],[136.12,6.94483922],[136.09,103.0067],[136.06,9.1850525],[136.05,94.219]],[[136.18,0.30290567],[136.2,6.6169],[136.21,2.40208165],[136.23,86.84],[136.24,102.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1768072929440,[[136.12,6.92439691],[136.09,103.0039],[136.07,96.0050525],[136.04,23.49220406],[56.757,97.00076393]],[[136.17,0.30598236],[136.2,6.6167],[136.21,2.40208165],[136.22,102.9112],[136.24,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073019624,[[136.09,0.32994207],[136.08,93.4422],[136.06,103.0256],[136.03,26.11416854],[135.94,22.94564942]],[[136.15,0.31710426],[136.16,6.6186],[136.19,102.9345],[136.2,2.40169649],[136.24,35.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073067666,[[136.11,0.35539464],[136.08,93.4419],[136.06,113.74759748],[136.03,14.52741955],[56.0,5.0]],[[136.17,6.94976897],[136.2,1.53694498],[136.21,102.9204],[136.24,100.0694],[136.34,298.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073104079,[[136.11,0.35539464],[136.09,93.4616],[136.06,113.74759748],[136.04,13.73112241],[136.03,21.88541955]],[[136.16,0.3179599],[136.17,6.618],[136.19,1.53694498],[136.2,102.9264],[136.23,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073199769,[[136.1,0.31863566],[136.09,6.6217],[136.08,1.53683076],[136.07,86.84],[136.06,9.1850525]],[[136.16,0.33077137],[136.17,6.618],[136.19,1.53683076],[136.2,102.9264],[136.22,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073243106,[[136.11,0.30820903],[136.1,6.6212],[136.07,199.0467525],[136.06,2.40096516],[136.0,2.40096516]],[[136.17,0.32410743],[136.18,6.6175],[136.22,105.31376516],[136.23,86.84],[136.3,177.40096516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073367416,[[136.09,6.94200565],[136.07,86.84],[136.06,104.30506039],[136.03,36.73899272],[135.96,200.94564942]],[[136.15,0.32089824],[136.17,6.6183],[136.2,105.32837031],[136.24,100.0694],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073462910,[[136.11,6.98586248],[136.08,88.37693396],[136.07,103.0152],[136.06,10.46331289],[136.03,35.3193]],[[136.16,0.3215058],[136.19,8.15423396],[136.22,102.9123],[136.23,86.84],[136.27,21.83659425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073476811,[[136.13,0.04989687],[136.12,0.32313991],[136.09,6.6214],[136.08,88.37693396],[136.07,112.2002525]],[[136.18,6.93048323],[136.19,1.53693396],[136.22,102.9123],[136.23,86.84],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073592101,[[136.01,0.30687329],[136.0,6.6259],[135.99,88.13917662],[135.98,103.0894],[135.96,1.53649732]],[[136.04,0.0479683],[136.07,1.84904929],[136.09,6.622],[136.11,102.9946],[136.18,122.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073618823,[[136.05,0.31333027],[136.02,103.0582],[135.99,3.6836505],[135.97,35.3248],[135.94,7.357]],[[136.1,0.32545196],[136.12,6.6207],[136.15,2.40447388],[136.16,102.9601],[136.18,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073646236,[[136.06,0.3307255],[136.05,6.6236],[136.04,86.88],[136.02,103.0582],[135.99,3.6836505]],[[136.11,5.46190544],[136.12,6.93436653],[136.16,102.9601],[136.18,89.26447388],[136.24,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073696895,[[136.04,93.80290812],[136.0,104.60807077],[135.99,1.27917662],[135.98,13.73112241],[135.97,35.3248]],[[136.08,5.47723465],[136.1,0.38191309],[136.11,6.6209],[136.12,1.53787077],[136.15,102.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073705207,[[136.04,93.4839],[136.0,104.60807077],[135.99,1.27917662],[135.98,13.73112241],[135.91,22.94564942]],[[136.1,0.38191309],[136.11,6.6209],[136.12,1.53787077],[136.41,308.301],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073726920,[[136.05,6.6237],[136.04,0.16631634],[136.03,86.88],[136.02,1.53787077],[136.01,103.0646]],[[136.09,5.47162736],[136.1,0.35486597],[136.13,6.6203],[136.14,1.53787077],[137.33,109.76802604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073733118,[[136.05,6.6237],[136.04,0.16631634],[136.03,86.88],[136.01,103.0646],[135.99,3.68230044]],[[136.1,0.35486597],[136.13,6.6203],[136.16,2.40312382],[136.22,46.25661267],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073749951,[[136.05,6.6237],[136.04,0.16631634],[136.03,86.88],[136.01,103.0646],[135.99,17.41342285]],[[136.1,0.35486597],[136.13,6.6203],[136.16,2.40312382],[136.22,46.25661267],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073757349,[[136.04,6.79021634],[136.03,86.88],[136.02,103.0527],[135.99,3.68230044],[135.98,13.73112241]],[[136.09,5.48312832],[136.1,0.35486597],[136.12,6.6204],[136.15,102.9645],[136.16,2.40312382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073772667,[[136.01,0.30377536],[135.98,103.0871],[135.97,88.1394588],[135.96,2.40312382],[135.94,35.82112241]],[[136.08,5.56706812],[136.09,0.16676649],[136.1,6.6216],[136.12,102.9882],[136.13,2.40312382]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073811404,[[136.04,6.94302588],[136.0,104.609862],[135.97,88.1394588],[135.96,35.82112241],[135.95,13.2567]],[[136.09,5.5835417],[136.1,0.16671588],[136.11,6.6209],[136.12,1.538662],[136.14,102.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073817715,[[136.04,6.94302588],[136.0,104.609862],[135.97,88.1394588],[135.96,35.82112241],[135.95,13.2567]],[[136.09,5.58880663],[136.1,0.16671588],[136.11,6.6209],[136.12,1.538662],[136.14,102.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073824514,[[136.05,0.32319036],[136.04,6.6241],[136.01,103.0635],[136.0,1.538662],[135.97,123.96058121]],[[136.11,0.16667409],[136.12,8.159062],[136.14,102.9723],[136.22,46.27661267],[136.26,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073842331,[[136.06,0.30749404],[136.05,6.6237],[136.01,103.0635],[136.0,1.538662],[135.98,13.2542]],[[136.11,0.16665161],[136.12,8.159062],[136.16,102.9574],[136.2,35.3237],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073849434,[[136.06,0.30749404],[136.05,6.6237],[136.01,103.0635],[136.0,1.538662],[135.98,26.98532241]],[[136.11,0.16665161],[136.12,8.159062],[136.16,102.9574],[136.2,35.3237],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073867253,[[136.05,6.94461659],[136.01,103.0635],[135.98,29.3884661],[135.95,18.30716483],[135.88,53.94844604]],[[136.1,0.16668732],[136.12,6.6204],[136.15,105.36754369],[136.18,86.86],[136.2,37.72684369]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073874358,[[136.06,6.6232],[136.05,0.32091659],[136.03,189.9085],[135.99,13.73112241],[135.98,15.65734369]],[[136.1,0.16668732],[136.14,6.6197],[136.15,2.40314369],[136.17,102.95],[136.81,160.07837131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073881672,[[136.06,6.6232],[136.05,0.32091659],[136.03,189.9085],[135.99,13.73112241],[135.98,15.65734369]],[[136.09,5.58975628],[136.1,0.16668732],[136.13,6.6199],[136.15,2.40314369],[136.17,102.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073918006,[[136.1,6.93228905],[136.09,86.84],[136.06,104.56299092],[136.01,42.7032],[136.0,13.73112241]],[[136.15,0.16665422],[136.17,1.53699092],[136.18,6.6178],[136.21,102.9202],[136.22,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073931514,[[136.1,6.93228905],[136.09,86.84],[136.07,103.0192],[136.06,1.53699092],[136.01,56.41032241]],[[136.15,0.16665422],[136.17,8.15499092],[136.2,102.9263],[136.24,35.2998],[136.27,21.83659425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073949327,[[136.09,87.16367436],[136.08,6.6219],[136.06,1.53699092],[136.05,103.0326],[136.01,35.3212]],[[136.13,0.05621309],[136.15,0.16665422],[136.16,6.6185],[136.17,1.53699092],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073955326,[[136.09,87.16367436],[136.06,1.53699092],[136.05,103.0326],[136.01,35.3212]],[[136.12,5.55551742],[136.13,0.05621309],[136.15,0.16665422],[136.16,6.6185],[136.17,1.53699092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073971143,[[136.1,0.32294406],[136.09,93.4617],[136.06,1.53699092],[136.05,103.0326],[136.01,35.3212]],[[136.12,5.556509],[136.13,0.05621309],[136.15,0.16665422],[136.16,6.6185],[136.19,1.53699092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073982856,[[136.11,0.30153614],[136.1,6.6213],[136.09,86.84],[136.07,103.0159],[136.04,2.40163311]],[[136.16,5.24180286],[136.17,0.16653404],[136.18,6.6178],[136.21,2.40163311],[136.22,189.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1768073989353,[[136.11,0.30153614],[136.1,6.6213],[136.09,86.84],[136.07,103.0159],[136.04,2.40163311]],[[136.17,0.16653404],[136.18,6.6178],[136.21,2.40163311],[136.22,189.7721],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074018280,[[136.11,0.30153614],[136.1,6.6213],[136.09,86.84],[136.07,103.0159],[136.0,28.06679794]],[[136.15,0.04783119],[136.17,0.16653404],[136.18,6.6178],[136.21,105.32043311],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074025585,[[136.11,0.30153614],[136.1,6.6213],[136.09,86.84],[136.07,103.0159],[136.04,16.13275552]],[[136.14,5.53664119],[136.15,0.04783119],[136.17,6.78453404],[136.21,105.32043311],[136.27,43.90659425]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074031686,[[136.11,0.30153614],[136.09,93.4618],[136.05,103.0326],[136.04,16.13275552],[135.03,118.56503593]],[[136.15,0.04783119],[136.16,0.31485826],[136.17,6.618],[136.21,105.32043311],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074050204,[[136.09,6.94370121],[136.07,1.53677532],[136.06,103.0268],[136.03,35.80112241],[56.757,97.00076393]],[[136.14,0.32217791],[136.15,0.04783119],[136.17,6.618],[136.19,1.53677532],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074056614,[[136.1,6.6212],[136.09,87.16190121],[136.07,1.53677532],[136.06,103.0268],[136.03,35.80112241]],[[136.13,5.56706436],[136.14,0.32217791],[136.15,0.04783119],[136.17,6.618],[136.19,1.53677532]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074072921,[[136.1,6.6212],[136.09,87.16190121],[136.07,104.55557532],[136.03,35.80112241],[136.01,21.88762475]],[[136.14,0.32217791],[136.15,0.04783119],[136.19,1.53677532],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074091742,[[136.11,0.30003356],[136.09,86.84],[136.08,6.6219],[136.07,104.55557532],[136.04,26.97952241]],[[136.15,0.04783119],[136.17,6.92473246],[136.19,1.53677532],[136.21,102.9205],[136.27,66.81442984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074098148,[[136.11,0.30003356],[136.09,93.4618],[136.05,103.0332],[136.04,29.38087968],[135.9,105.55135727]],[[136.14,5.55341086],[136.15,0.04783119],[136.17,6.92473246],[136.2,102.9264],[136.21,2.40135727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074115770,[[136.1,6.94530289],[136.09,86.84],[136.06,103.025],[136.04,15.64975727],[136.03,22.07]],[[136.15,0.35096171],[136.17,6.618],[136.2,102.9264],[136.21,2.40135727],[137.56,100.62069053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074121873,[[136.1,6.94530289],[136.09,86.84],[136.06,103.025],[136.04,15.64975727],[136.03,35.80112241]],[[136.15,0.35096171],[136.17,6.618],[136.2,102.9264],[136.21,2.40135727],[138.8,146.35736805]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074140588,[[136.1,6.94530289],[136.09,86.84],[136.06,103.025],[136.04,15.64975727],[136.03,35.80112241]],[[136.14,5.54794374],[136.15,0.35096171],[136.17,6.618],[136.2,102.9264],[136.21,2.40135727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074147499,[[136.1,6.94530289],[136.09,86.84],[136.06,103.025],[136.04,15.64975727],[136.03,35.80112241]],[[136.15,0.35096171],[136.17,6.618],[136.2,102.9264],[136.21,2.40135727],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074153800,[[136.1,6.94530289],[136.09,86.84],[136.07,103.0178],[136.04,15.64975727],[136.03,35.80112241]],[[136.13,5.5505494],[136.15,0.35096171],[136.17,6.618],[136.2,102.9264],[136.21,2.40135727]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074187740,[[136.12,0.33141457],[136.1,6.6213],[136.09,86.84],[136.07,104.55456649],[136.04,35.3184]],[[136.15,0.04783119],[136.17,0.30658841],[136.18,6.6175],[136.2,1.53676649],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074217770,[[136.11,6.937385],[136.08,88.37676649],[136.07,103.0164],[136.04,22.07],[136.03,13.2493]],[[136.17,0.31612352],[136.19,8.15386649],[136.21,102.9193],[136.27,21.83659425],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074234985,[[136.11,0.316785],[136.1,6.6213],[136.08,86.84],[136.07,103.0164],[136.04,24.47121605]],[[136.14,5.52328488],[136.16,0.31612352],[136.18,6.6175],[136.21,105.32051605],[136.28,44.97783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074242389,[[136.11,0.316785],[136.1,6.6213],[136.08,86.84],[136.07,103.0164],[136.04,24.47121605]],[[136.14,5.52264191],[136.16,0.31612352],[136.18,6.6175],[136.21,105.32051605],[136.23,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074248401,[[136.11,0.316785],[136.1,6.6213],[136.08,86.84],[136.07,103.0164],[136.04,24.47121605]],[[136.15,5.52458138],[136.16,0.31612352],[136.18,6.6175],[136.21,105.32051605],[136.23,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074266315,[[136.1,6.6213],[136.09,87.17249985],[136.07,103.0164],[136.04,39.48066928],[135.78,72.96309903]],[[136.14,5.5321565],[136.16,0.31612352],[136.18,6.6175],[136.21,105.32051605],[136.23,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074273531,[[136.1,6.6213],[136.09,87.17249985],[136.07,103.0164],[136.04,39.48066928],[136.03,20.6073]],[[136.13,5.53171891],[136.16,0.31612352],[136.18,6.6175],[136.21,105.32051605],[136.23,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074290944,[[136.1,6.6213],[136.09,87.17249985],[136.07,104.5531837],[136.04,37.07945323],[136.03,20.6073]],[[136.14,5.52961943],[136.16,0.31612352],[136.18,6.6175],[136.19,1.5367837],[136.21,102.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074296558,[[136.1,6.94358052],[136.09,86.84],[136.07,104.5531837],[136.04,37.07945323],[136.03,13.2493]],[[136.13,5.52992229],[136.16,0.31612352],[136.18,6.6175],[136.19,1.5367837],[136.21,102.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074304858,[[136.11,86.84],[136.1,6.94358052],[136.07,104.5531837],[136.04,37.07945323],[136.03,20.6073]],[[136.13,5.52743804],[136.16,0.31612352],[136.18,6.6175],[136.19,1.5367837],[136.21,102.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074323266,[[136.11,86.84],[136.1,6.94358052],[136.07,104.5531837],[136.04,37.07945323],[136.03,20.6073]],[[136.13,5.52666077],[136.16,0.31612352],[136.18,6.6175],[136.19,1.5367837],[136.21,102.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074330482,[[136.11,87.1471082],[136.1,6.6213],[136.07,104.5531837],[136.04,37.07945323],[136.03,20.6073]],[[136.16,0.31612352],[136.18,6.6175],[136.19,1.5367837],[136.21,102.9193],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074336383,[[136.08,6.622],[136.07,87.1471082],[136.05,103.0331],[136.04,2.81511452],[136.03,13.2493]],[[136.13,0.31888343],[136.16,6.6186],[136.17,1.5367837],[136.19,102.9345],[136.25,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074355301,[[136.08,6.93502686],[136.07,86.84],[136.05,103.0331],[136.04,1.27833082],[136.03,13.2493]],[[136.12,5.5123514],[136.13,0.31888343],[136.16,6.6186],[136.19,105.33675577],[136.25,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074368522,[[135.99,0.32859702],[135.98,93.4868],[135.96,1.27948232],[135.95,103.1093],[135.94,2.40225577]],[[136.04,0.32037644],[136.07,6.6229],[136.1,105.40525577],[136.15,123.44808232],[136.21,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074404754,[[136.01,0.32305769],[136.0,6.6261],[135.98,86.86],[135.97,103.0945],[135.96,2.81845575]],[[136.07,6.92877887],[136.11,102.9945],[136.12,1.53897343],[136.18,44.97783559],[136.27,67.57327176]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074415762,[[136.0,6.94307808],[135.99,86.9],[135.97,104.63347343],[135.96,1.27948232],[135.94,35.3282]],[[136.06,0.30597887],[136.07,6.6228],[136.1,104.54127343],[249.17,1.0],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074421856,[[136.0,6.94307808],[135.99,86.9],[135.97,104.63347343],[135.96,1.27948232],[135.94,35.3282]],[[136.05,5.52752984],[136.06,0.30597887],[136.07,6.6228],[136.1,104.54127343],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074457797,[[135.97,87.25048507],[135.96,1.27948232],[135.95,6.6282],[135.94,1.53897343],[135.93,103.1235]],[[136.02,5.51472752],[136.04,6.94454048],[136.06,1.53897343],[136.08,103.0171],[136.15,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074464998,[[135.98,0.30111056],[135.97,86.92],[135.96,1.27948232],[135.95,6.6282],[135.91,2.40605353]],[[136.04,6.94454048],[136.07,103.0247],[136.08,2.40605353],[136.15,22.90783559],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074482514,[[136.0,0.32685479],[135.99,6.6266],[135.97,86.92],[135.96,1.27948232],[135.95,125.1794]],[[136.05,0.30229913],[136.08,6.6224],[136.11,105.39845353],[136.24,7.358],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074489632,[[136.01,6.93384325],[135.98,103.0858],[135.97,86.92],[135.96,1.27948232],[135.94,24.47605353]],[[136.07,0.31773826],[136.09,6.6219],[136.11,2.40605353],[136.13,102.9811],[136.23,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074504350,[[136.0,93.83444325],[135.96,126.45268232],[135.94,2.40605353],[135.88,35.87047915],[135.48,72.96309903]],[[136.05,0.31773826],[136.08,6.6224],[136.11,2.40605353],[136.12,102.989],[136.18,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074521459,[[136.02,86.9],[136.01,0.30834325],[136.0,6.6261],[135.97,104.37410013],[135.94,24.47605353]],[[136.05,5.52294063],[136.07,0.31773826],[136.08,6.6224],[136.11,2.40605353],[136.12,102.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074532174,[[136.02,86.9],[136.01,0.30834325],[136.0,6.6261],[135.98,1.53887831],[135.97,104.37410013]],[[136.05,5.5206566],[136.07,0.31773826],[136.08,6.6224],[136.11,1.53887831],[136.12,102.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074549985,[[136.0,0.30383476],[135.99,86.9],[135.98,6.6268],[135.97,1.27920013],[135.96,1.53887831]],[[136.03,5.5126554],[136.06,6.92511368],[136.09,1.53887831],[136.1,103.0026],[136.13,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074556994,[[136.0,0.30383476],[135.99,6.6266],[135.97,1.27920013],[135.96,104.64117831],[135.94,22.07]],[[136.05,0.30306939],[136.06,6.6233],[136.09,1.53887831],[136.1,103.0026],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074563991,[[136.0,0.30383476],[135.99,6.6266],[135.98,86.9],[135.97,1.27920013],[135.96,104.64117831]],[[136.03,5.50948579],[136.05,0.30306939],[136.07,6.6228],[136.09,1.53887831],[136.1,103.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074580916,[[135.99,6.6266],[135.98,1.85495892],[135.97,88.17920013],[135.96,103.1023],[135.8,291.0]],[[136.04,5.51469664],[136.05,0.30306939],[136.07,6.6228],[136.09,1.53887831],[136.1,103.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074587922,[[135.99,6.6266],[135.98,0.31608061],[135.97,88.17920013],[135.96,103.1023],[135.95,2.40494117]],[[136.03,5.51879182],[136.05,0.30306939],[136.07,6.6228],[136.1,103.0026],[136.11,2.40494117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074605535,[[135.99,6.6266],[135.98,0.31608061],[135.97,88.17920013],[135.96,103.1023],[135.95,2.40494117]],[[136.02,5.51813894],[136.05,0.30306939],[136.07,6.6228],[136.1,103.0026],[136.11,2.40494117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074609440,[[135.99,6.6266],[135.98,0.31608061],[135.97,88.17920013],[135.96,103.1023],[135.95,2.40494117]],[[136.04,5.51925488],[136.05,0.30306939],[136.07,6.6228],[136.1,103.0026],[136.11,2.40494117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074619261,[[135.99,6.95663196],[135.97,88.17920013],[135.96,103.1023],[135.95,2.40494117],[135.79,103.2339]],[[136.02,5.52039308],[136.05,0.30306939],[136.07,6.6228],[136.1,103.0026],[136.11,2.40494117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074636368,[[136.0,6.95603196],[135.97,191.27400013],[135.95,2.40494117],[135.92,21.12192596],[135.84,22.94564942]],[[136.04,5.51707569],[136.05,0.30306939],[136.07,6.6228],[136.1,103.0026],[136.11,2.40494117]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074643065,[[136.0,6.95603196],[135.97,191.27400013],[135.95,2.40494117],[135.92,21.12192596],[135.84,22.94564942]],[[136.05,0.30306939],[136.07,6.6228],[136.1,103.0026],[136.11,2.40494117],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074660784,[[136.02,0.31779276],[136.01,6.6256],[135.98,103.0855],[135.97,88.17920013],[135.96,1.53926308]],[[136.03,7.012e-05],[136.07,0.31801459],[136.09,6.6222],[136.1,1.53926308],[136.12,102.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074675798,[[136.05,6.95442021],[136.01,189.9646],[136.0,1.53926308],[135.98,29.433],[135.46,109.44464855]],[[136.09,5.47382514],[136.11,0.31126751],[136.12,1.53926308],[136.13,6.6201],[136.16,189.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074682896,[[136.05,6.95442021],[136.02,104.59616308],[136.01,86.9],[135.98,29.433],[135.84,191.436]],[[136.11,0.31126751],[136.13,8.15936308],[136.16,189.8578],[136.25,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074710616,[[136.05,6.95442021],[136.03,86.88],[136.02,105.45960107],[135.99,22.07],[135.9,2.40270107]],[[136.09,5.47412688],[136.11,0.31126751],[136.13,6.6201],[136.16,189.8578],[136.17,2.40270107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074714724,[[136.05,6.95442021],[136.03,86.88],[136.02,105.45960107],[135.99,29.433],[135.98,13.75892596]],[[136.11,0.31126751],[136.13,6.6201],[136.16,189.8578],[136.17,2.40270107],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074724634,[[136.06,0.31369004],[136.05,6.6237],[136.03,86.88],[136.02,105.45960107],[135.99,30.71184757]],[[136.1,5.48375747],[136.11,0.31126751],[136.13,6.6201],[136.16,189.8578],[136.17,2.40270107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074741348,[[136.06,0.31369004],[136.05,6.6237],[136.04,86.88],[136.02,105.45960107],[135.99,30.71184757]],[[136.09,5.48470162],[136.11,0.31126751],[136.13,6.6201],[136.16,189.8578],[136.17,2.40270107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074748158,[[136.05,6.6237],[136.04,87.2119036],[136.02,105.45960107],[135.99,23.34884757],[56.757,97.00076393]],[[136.11,0.31126751],[136.13,6.6201],[136.16,189.8578],[136.17,2.40270107],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074766661,[[136.06,6.93441296],[136.04,86.88],[136.03,103.048],[136.02,2.40270107],[56.757,97.00076393]],[[136.08,5.48733021],[136.11,0.31126751],[136.14,6.6196],[136.16,189.8578],[136.2,2.40270107]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074781189,[[136.06,6.93441296],[136.05,1.53748675],[136.03,103.048],[135.99,43.96474757],[135.94,13.75892596]],[[136.11,0.31126751],[136.14,6.6196],[136.16,88.43748675],[136.17,102.9494],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074787693,[[136.06,93.79441296],[136.05,1.53748675],[136.03,103.048],[135.99,43.96474757],[135.98,13.75892596]],[[136.11,0.31126751],[136.13,6.6199],[136.16,88.43748675],[136.17,102.9494],[136.47,73.17868402]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074811521,[[136.07,0.31453566],[136.06,86.88],[136.05,6.6237],[136.04,1.53748675],[136.02,103.0571]],[[136.13,0.30270865],[136.14,6.6198],[136.16,191.39478675],[136.25,22.09],[136.27,44.74442984]]]
["bitfinex-derivatives","SOLF0:USTF0",1768074898526,[[136.08,6.6222],[136.05,88.35637106],[136.04,103.0412],[136.02,22.08],[136.01,22.43337084]],[[136.14,0.31101963],[136.15,1.53637106],[136.16,6.6185],[136.19,102.9344],[136.23,13.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075096899,[[136.07,6.6224],[136.06,86.84],[136.04,112.22387084],[136.02,59.70725794],[136.01,23.01349926]],[[136.14,0.31314441],[136.15,6.619],[136.18,102.9422],[136.19,2.40229926],[136.22,109.05939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075158769,[[136.19,6.6166],[136.16,104.48891809],[136.13,6.83874234],[136.12,29.439],[136.1,9.18217084]],[[136.28,0.30869149],[136.29,1.53741809],[136.31,6.6114],[136.33,102.8305],[136.36,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075194296,[[136.18,6.6173],[136.15,88.31741809],[136.14,102.9646],[136.13,6.83874234],[136.12,22.08]],[[136.25,0.34718014],[136.26,1.53741809],[136.27,6.6132],[136.3,102.851],[136.33,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075270557,[[136.18,6.6172],[136.15,6.83874234],[136.14,102.9648],[136.13,97.47603421],[136.11,35.83892596]],[[136.24,1.99532673],[136.27,6.6133],[136.29,102.8578],[136.34,108.86],[136.38,34.88090817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075310488,[[136.18,6.6174],[136.14,113.68023421],[136.12,26.99932596],[136.09,22.08],[136.06,178.0]],[[136.24,0.46146336],[136.26,8.14746337],[136.3,102.8509],[136.34,99.9995],[136.37,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075418483,[[136.18,6.6171],[136.17,10.68434477],[136.15,116.71692596],[136.12,40.38716483],[136.11,100.0216]],[[136.26,6.6137],[136.27,0.48535223],[136.29,1.53451834],[136.3,102.851],[136.31,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075424491,[[136.19,6.6168],[136.18,9.14982643],[136.17,1.53451834],[136.16,116.70952596],[56.0,5.0]],[[136.27,0.48535223],[136.28,6.613],[136.29,1.53451834],[136.3,102.851],[136.32,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075476030,[[136.19,6.6168],[136.16,112.09952643],[136.14,13.75892596],[136.13,86.78],[136.11,31.54876483]],[[136.25,0.4982026],[136.27,6.6131],[136.3,102.8522],[136.31,2.39839521],[136.32,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075588428,[[136.18,6.6172],[136.17,9.14982643],[136.16,102.9507],[136.15,13.75892596],[136.13,90.45518423]],[[136.26,0.47739512],[136.27,6.6132],[136.3,102.8516],[136.31,89.15779187],[136.4,2.39779187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075611947,[[136.2,6.6164],[136.17,9.14982643],[136.16,102.9507],[136.15,13.75892596],[136.13,90.45518423]],[[136.26,0.46655786],[136.27,6.6132],[136.3,102.8516],[136.31,2.39779187],[137.15,176.25269704]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075722346,[[136.22,6.6154],[136.19,112.07842643],[136.17,13.75892596],[136.16,2.39700917],[136.14,13.2386]],[[136.29,6.99688084],[136.33,105.22530917],[136.34,86.76],[136.37,13.2172],[136.44,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075740978,[[136.16,1.27720483],[136.13,102.9731],[136.12,95.90982643],[136.11,13.75892596],[136.06,22.05]],[[136.24,0.35819116],[136.27,105.27200917],[136.31,13.2228],[136.34,108.82],[137.67,100.62069053]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075818530,[[136.2,0.04636405],[136.19,6.6168],[136.16,1.27720483],[136.15,112.11112643],[136.12,89.15857488]],[[136.27,6.6131],[136.28,2.39857488],[136.3,102.8526],[136.31,13.2228],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075901114,[[136.12,6.62],[136.09,104.28196649],[136.08,95.96982643],[136.07,1.53660455],[136.06,27.00472596]],[[136.18,0.32326114],[136.19,1.5917354],[136.2,6.6167],[136.23,102.9051],[136.32,22.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768075965369,[[136.15,0.04953322],[136.14,6.6193],[136.12,86.8],[136.1,112.14762643],[136.09,22.38809245]],[[136.2,0.32482324],[136.21,6.616],[136.25,105.28985712],[136.28,108.87],[136.36,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076053572,[[136.19,0.04759643],[136.16,6.6183],[136.13,9.14982643],[136.12,198.66973957],[136.11,13.75892596]],[[136.23,0.30378404],[136.24,6.6149],[136.25,1.53583957],[136.27,102.8751],[136.28,86.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076097226,[[136.15,6.6188],[136.12,103.30482643],[136.11,118.02369354],[136.08,2.39886483],[60.232,94.84515173]],[[136.19,0.04820512],[136.2,0.33065317],[136.23,6.6153],[136.24,2.39886483],[136.26,102.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076140366,[[136.13,6.6198],[136.11,88.09776758],[136.1,113.68205692],[136.08,21.11392596],[135.67,109.44464855]],[[136.19,0.37885829],[136.21,8.15223049],[136.23,102.9058],[136.27,35.2967],[136.37,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076221650,[[136.07,6.6224],[136.06,88.09837778],[136.04,103.0409],[136.03,11.54996486],[136.02,20.6046]],[[136.14,0.3105012],[136.15,6.6192],[136.18,105.34233843],[136.28,86.82],[136.29,205.26283559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076252074,[[136.06,94.74157778],[136.03,1.5374988],[136.02,103.057],[136.0,31.7518176],[135.99,7.355]],[[136.12,0.05120785],[136.13,6.93941713],[136.15,1.5374988],[136.16,102.9572],[136.2,108.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076420412,[[136.05,86.86],[136.04,6.6242],[136.02,1.27887107],[136.01,9.14982643],[136.0,118.3688019]],[[136.1,0.0471472],[136.11,6.6211],[136.12,0.32961451],[136.13,1.53777594],[136.14,102.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076578778,[[136.04,6.6242],[136.03,86.86],[136.02,1.27887107],[136.01,112.21452643],[136.0,13.75892596]],[[136.1,0.0471472],[136.11,6.6211],[136.12,0.32992377],[136.14,102.9718],[136.15,2.40328866]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076689785,[[136.03,86.86],[136.02,7.9037831],[135.99,31.22982643],[135.98,141.74207552],[135.55,109.44464855]],[[136.09,0.33017667],[136.1,6.6214],[136.13,102.9796],[136.15,2.40240064],[136.18,15.63750064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076763168,[[136.06,86.86],[136.04,6.6241],[136.02,104.3347831],[136.01,32.7679286],[135.89,31.83689285]],[[136.11,0.04904644],[136.12,0.31819188],[136.13,8.15800217],[136.16,102.9569],[136.22,100.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076829523,[[136.03,86.88],[136.02,7.9036831],[136.0,2.40270301],[135.99,134.30902643],[135.31,159.60677913]],[[136.09,6.6771486],[136.1,0.30074455],[136.13,102.9804],[136.15,2.40270301],[136.16,13.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076935322,[[136.03,93.5047],[136.0,10.42886201],[135.99,125.1592],[135.98,16.16242315],[135.97,13.2552]],[[136.07,0.04883995],[136.1,6.92214455],[136.14,102.9731],[136.15,2.40349719],[136.2,2.40349719]]]
["bitfinex-derivatives","SOLF0:USTF0",1768076987273,[[136.02,86.88],[136.0,7.90483558],[135.98,126.71407242],[135.97,9.14982643],[135.96,13.75892596]],[[136.07,0.36563082],[136.09,8.16017242],[136.12,102.9871],[136.2,22.90783559],[136.21,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077004790,[[135.97,93.5076],[135.95,22.09],[135.94,104.65647242],[135.92,9.14982643],[135.81,22.94564942]],[[136.02,0.0492223],[136.06,6.93436596],[136.07,1.53817242],[136.08,103.0172],[136.12,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077115485,[[136.02,1.53968602],[136.01,189.9865],[135.99,22.09],[135.98,9.14982643],[135.96,15.03845533]],[[136.13,0.30356104],[136.14,1.53968602],[136.15,102.9644],[136.2,86.9],[136.24,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077130505,[[136.06,0.04982914],[136.03,6.6244],[136.01,189.9865],[136.0,1.53968602],[135.97,22.09]],[[136.11,0.30356104],[136.12,8.16038602],[136.15,102.9644],[136.2,86.9],[136.25,44.99783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077215288,[[136.08,6.6222],[136.07,86.84],[136.05,103.0332],[136.03,22.09],[136.02,13.2502]],[[136.12,0.05556972],[136.13,0.3176454],[136.16,6.6187],[136.18,2.403495],[136.19,102.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077254415,[[136.02,93.485],[135.99,103.0781],[135.98,1.53749953],[135.96,23.35952937],[135.95,9.14982643]],[[136.08,0.38263697],[136.11,8.15859953],[136.13,102.9803],[136.21,35.3228],[136.25,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077269316,[[135.97,93.5275],[135.96,1.27952937],[135.95,1.53749953],[135.94,103.116],[135.9,22.08]],[[136.04,0.38120017],[136.07,8.16059953],[136.08,103.0187],[136.13,1.27959994],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077386808,[[135.96,94.82742937],[135.94,1.53927286],[135.93,125.2054],[135.92,9.1483192],[135.9,13.75892596]],[[136.01,0.04817338],[136.04,6.93361574],[136.06,1.53927286],[136.07,103.025],[136.73,160.07837131]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077461880,[[135.98,0.05119267],[135.97,6.6275],[135.96,88.19952937],[135.94,104.65711917],[135.93,31.2283192]],[[136.03,0.32430205],[136.04,6.6243],[136.06,1.53961917],[136.07,103.025],[136.14,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077602509,[[135.96,86.92],[135.95,6.6283],[135.92,135.90956848],[135.9,27.02032596],[135.89,22.29322539]],[[136.01,0.35495646],[136.04,8.16394928],[136.07,103.0261],[136.15,44.98783559],[136.19,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077650682,[[136.0,0.04947191],[135.97,103.0935],[135.95,97.34789562],[135.94,22.09],[135.93,36.78732858]],[[136.06,0.32068913],[136.08,6.6226],[136.09,2.40540262],[136.11,189.8951],[136.17,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077723734,[[135.96,86.9],[135.95,1.27957642],[135.93,9.1483192],[135.92,104.67046751],[135.91,13.75892596]],[[136.03,0.35789282],[136.04,1.53946751],[136.07,103.0264],[136.15,44.99783559],[136.18,31.99657175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077838943,[[136.0,0.04760651],[135.98,6.6271],[135.95,97.32789562],[135.94,104.65712932],[135.93,13.75892596]],[[136.03,0.30872617],[136.06,8.16312932],[136.09,103.0098],[136.11,86.9],[136.21,39.36157175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077915413,[[135.98,6.6271],[135.97,86.9],[135.95,113.53789562],[135.93,13.75892596],[135.9,7.365]],[[136.03,0.31424873],[136.04,0.05558914],[136.06,6.6236],[136.08,2.40543324],[136.09,103.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1768077965362,[[135.99,6.6266],[135.97,86.9],[135.95,113.53789562],[135.94,1.53946968],[135.93,13.75892596]],[[136.04,0.05558914],[136.06,6.93073668],[136.07,1.53946968],[136.09,103.0098],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078079165,[[135.99,6.6264],[135.96,103.1014],[135.95,1.27934121],[135.94,10.68809325],[135.93,100.65892596]],[[136.03,0.05640698],[136.05,0.31722831],[136.07,8.16267405],[136.11,102.9969],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078159545,[[135.97,86.92],[135.96,11.55320162],[135.95,104.38944121],[135.94,13.75892596],[56.757,97.00076393]],[[136.03,0.05640698],[136.05,0.31722831],[136.06,6.6233],[136.09,103.0096],[136.11,2.40488242]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078233512,[[136.08,0.04884243],[136.05,8.16213337],[136.02,103.0551],[135.99,96.0283192],[135.97,49.10402596]],[[136.12,0.32539514],[136.13,6.6203],[136.16,104.49673337],[136.21,35.3227],[136.26,313.90783559]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078265123,[[136.05,6.6237],[136.02,192.33780287],[136.01,9.1483192],[135.98,15.03777353],[135.23,448.0]],[[136.11,0.3703207],[136.12,6.6204],[136.16,102.9583],[136.17,2.40270287],[136.21,35.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078359108,[[136.05,0.05258262],[136.04,93.5042],[136.02,9.1483192],[136.0,118.36683544],[135.97,35.3451]],[[136.11,0.31706353],[136.12,6.6204],[136.14,1.53780948],[136.15,102.9643],[136.18,100.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078441289,[[135.98,6.6271],[135.96,86.9],[135.94,104.39615289],[135.93,1.53978639],[135.92,9.1483192]],[[136.02,0.05039747],[136.03,0.3167512],[136.05,6.6238],[136.08,104.55788639],[136.18,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078470012,[[135.98,6.627],[135.96,86.9],[135.95,104.64578639],[135.94,10.42787209],[135.92,27.01902596]],[[136.02,0.05039747],[136.05,0.30267505],[136.07,8.16288639],[136.1,103.0025],[136.17,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078554690,[[136.02,0.05306733],[136.0,6.6262],[135.97,103.0969],[135.96,89.32543235],[135.95,31.2483192]],[[136.08,6.6224],[136.09,0.30364387],[136.12,192.29343235],[136.16,13.2375],[136.17,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078587632,[[136.02,6.67816733],[135.99,103.0795],[135.97,10.68692189],[135.96,122.77892596],[135.95,13.2571]],[[136.08,0.30364387],[136.09,1.53860269],[136.1,6.6214],[136.12,86.9],[136.13,102.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078620952,[[136.02,6.67816733],[135.99,103.0795],[135.98,9.1483192],[135.97,13.75892596],[135.96,111.42413475]],[[136.08,0.30364387],[136.09,6.6219],[136.12,89.30413475],[136.13,102.9797],[136.2,24.50413475]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078732964,[[136.07,0.05371386],[136.02,6.6248],[136.0,112.2203192],[135.99,86.88],[135.98,15.29765241]],[[136.11,6.94255489],[136.12,1.53872645],[136.14,86.88],[136.15,102.9617],[136.22,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078809929,[[136.03,6.6247],[136.0,103.0744],[135.99,86.88],[135.98,23.94081927],[135.96,37.13805556]],[[136.09,0.31111274],[136.1,8.15970007],[136.13,102.9799],[136.14,86.88],[136.17,13.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078928241,[[136.0,0.05513118],[135.98,6.6268],[135.97,1.27915311],[135.96,86.9],[135.95,103.11]],[[136.05,0.30618308],[136.06,6.6234],[136.07,1.53982667],[136.09,103.0098],[136.14,100.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1768078993702,[[135.97,0.04722323],[135.95,6.6285],[135.92,104.41153524],[135.91,96.0683192],[135.63,595.92181759]],[[136.02,0.32868169],[136.03,6.625],[136.06,103.0341],[136.08,2.40671399],[136.18,142.29757175]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079036034,[[136.02,6.67463435],[135.99,189.9996],[135.96,11.55503319],[135.68,72.96309903],[135.28,159.60677913]],[[136.08,0.32868169],[136.09,6.622],[136.12,102.9876],[136.13,2.40671399],[136.17,35.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079118303,[[135.96,86.9],[135.95,6.6282],[135.92,104.41403524],[135.89,11.55260137],[135.88,35.31958192]],[[136.01,0.37799355],[136.06,103.0333],[136.07,2.40428217],[136.09,86.88],[136.11,35.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079145835,[[135.89,6.6315],[135.87,88.20025899],[135.86,103.1777],[135.83,17.68348265],[135.82,44.20235679]],[[135.94,0.04940797],[135.97,0.32592224],[135.98,6.6272],[136.0,103.0752],[136.01,2.40428217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079231804,[[135.9,6.631],[135.87,103.1718],[135.85,96.1083192],[135.84,1.28051809],[135.83,31.44665264]],[[135.96,0.05161006],[135.97,0.31372394],[135.99,6.6271],[136.0,105.4862262],[136.03,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079272148,[[135.9,6.6307],[135.87,103.1682],[135.86,9.19344538],[135.85,102.03030933],[135.84,13.2675]],[[135.94,0.05059091],[135.96,0.31372394],[135.98,6.6274],[136.01,105.4794262],[136.06,13.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079328214,[[135.87,103.1723],[135.85,7.47358664],[135.83,30.60990492],[135.8,18.38689076],[135.79,110.5911]],[[135.95,0.32608486],[135.96,1.54053637],[135.97,0.04759774],[135.99,6.6268],[136.0,103.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079353329,[[135.83,6.6342],[135.81,103.2163],[135.78,88.26106019],[135.76,2.41119907],[135.74,29.481]],[[135.91,0.31336295],[135.92,6.6303],[135.93,89.41119907],[135.95,103.1155],[136.0,2.41119907]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079382153,[[135.85,0.04985717],[135.83,6.6344],[135.8,103.2236],[135.78,88.26106019],[135.76,29.47676714]],[[135.89,0.29831685],[135.92,6.6304],[135.94,2.41119907],[135.95,103.1169],[136.03,110.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079432708,[[135.85,6.6332],[135.84,87.02],[135.83,104.74309691],[135.78,15.07122826],[135.77,29.481]],[[135.92,5.55732747],[135.93,0.31919425],[135.95,8.17209691],[135.97,103.1005],[135.99,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079439509,[[135.84,93.6338],[135.82,104.75159691],[135.78,1.28106019],[135.77,13.79016807],[135.76,35.3854]],[[135.91,0.30746705],[135.93,8.17309691],[135.97,103.1015],[135.99,87.0],[136.06,22.93879513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079449018,[[135.87,6.6324],[135.84,190.1933],[135.82,1.54319691],[135.79,13.2724],[135.78,44.55222826]],[[135.92,5.54446035],[135.93,0.30746705],[135.94,1.54319691],[135.95,6.6289],[135.98,103.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079473034,[[135.88,0.053623],[135.85,6.6331],[135.84,88.54319691],[135.82,103.2068],[135.8,13.79016807]],[[135.91,5.47033769],[135.93,6.93716705],[135.94,1.54319691],[135.97,103.1038],[136.01,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079479841,[[135.88,0.053623],[135.85,6.6331],[135.84,87.0],[135.82,103.2068],[135.81,2.40945579]],[[135.91,5.47565711],[135.92,0.3108443],[135.93,6.6297],[135.97,105.51325579],[136.01,13.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079492949,[[135.87,6.6324],[135.84,190.1913],[135.82,13.79016807],[135.81,2.40945579],[135.79,42.7534]],[[135.94,0.3108443],[135.95,6.629],[135.99,103.0869],[136.0,89.38945579],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079536905,[[135.87,6.6325],[135.84,103.1963],[135.83,88.52199088],[135.8,43.27116807],[135.78,14.55486019]],[[135.93,0.31948561],[135.94,1.54199088],[135.95,6.6288],[135.98,103.0933],[136.73,137.21003255]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079559225,[[135.85,6.6331],[135.83,86.98],[135.81,104.75689088],[135.8,1.2806359],[135.78,27.06396807]],[[135.91,0.31940271],[135.92,1.54199088],[135.93,6.6297],[135.96,103.1099],[135.99,13.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079606767,[[135.85,6.6331],[135.83,87.0],[135.82,103.2088],[135.8,3.69044077],[135.79,13.79016807]],[[135.89,5.48980946],[135.9,0.05332453],[135.91,0.31045216],[135.93,6.6297],[135.97,2.40980487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079613967,[[135.85,6.6331],[135.83,87.0],[135.82,103.2088],[135.8,3.69044077],[135.79,13.79016807]],[[135.89,5.48955113],[135.9,0.05332453],[135.91,0.31045216],[135.93,6.6297],[135.97,2.40980487]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079620872,[[135.85,6.6331],[135.83,87.0],[135.82,103.2088],[135.8,3.69044077],[135.79,13.79016807]],[[135.9,0.05332453],[135.91,0.31045216],[135.93,6.6297],[135.97,2.40980487],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079638884,[[135.85,6.6331],[135.83,87.0],[135.82,103.2088],[135.8,3.69044077],[135.79,13.79016807]],[[135.9,0.05332453],[135.91,0.31045216],[135.93,6.6297],[135.97,2.40980487],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079653293,[[135.85,6.6331],[135.84,103.1935],[135.83,87.0],[135.8,17.48060884],[135.78,42.7558]],[[135.92,0.33188706],[135.94,6.6292],[135.97,2.40980487],[136.02,22.11],[136.03,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079668211,[[135.85,6.6331],[135.83,87.0],[135.82,104.74936754],[135.8,15.07080397],[135.78,42.7558]],[[135.9,5.46372597],[135.92,0.33188706],[135.94,6.6293],[135.95,1.54216754],[135.97,103.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079679114,[[135.85,6.6331],[135.83,87.0],[135.82,104.74936754],[135.8,15.07080397],[135.78,42.7558]],[[135.91,5.46429374],[135.92,0.33188706],[135.94,6.6293],[135.95,1.54216754],[135.97,103.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079686218,[[135.85,6.6331],[135.83,87.0],[135.82,104.74936754],[135.8,15.07080397],[135.78,42.7558]],[[135.91,5.46800185],[135.92,0.33188706],[135.94,6.6293],[135.95,1.54216754],[135.97,103.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079705732,[[135.85,6.6331],[135.83,87.0],[135.82,104.74936754],[135.8,1.2806359],[135.79,13.79016807]],[[135.89,5.46807526],[135.9,0.30791272],[135.93,1.54216754],[135.94,6.6293],[135.97,103.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079742383,[[135.86,0.05025457],[135.85,6.6331],[135.83,87.0],[135.82,103.2072],[135.81,2.40952731]],[[135.89,0.04671007],[135.9,0.30791272],[135.94,6.6293],[135.97,105.51062731],[136.01,43.74983529]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079820340,[[135.91,0.04731709],[135.9,6.631],[135.87,103.1692],[135.86,1.54101232],[135.8,21.88782039]],[[135.95,0.30021967],[135.97,1.54101232],[135.98,6.6275],[136.0,103.0791],[136.03,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079846961,[[135.91,0.04880357],[135.88,93.5918],[135.86,103.1781],[135.85,2.4079671],[135.83,27.05886807]],[[135.93,5.45605706],[135.94,0.32675358],[135.96,6.6282],[136.0,103.0785],[136.01,2.4079671]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079856178,[[135.91,0.04880357],[135.9,6.6309],[135.88,86.96],[135.87,103.1708],[135.85,2.4079671]],[[135.95,0.32675358],[135.98,6.6274],[136.01,2.4079671],[136.02,103.0621],[136.11,32.11431318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079869992,[[135.91,0.04880357],[135.9,6.6309],[135.88,86.96],[135.87,103.1708],[135.85,2.4079671]],[[135.95,0.32675358],[135.98,6.6274],[136.01,2.4079671],[136.02,103.0621],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079880997,[[135.91,0.04880357],[135.9,6.6309],[135.88,86.96],[135.87,103.1708],[135.85,2.4079671]],[[135.94,5.45116046],[135.95,0.32675358],[135.98,6.6274],[136.01,2.4079671],[136.02,103.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1768079983683,[[135.86,86.98],[135.84,6.6339],[135.82,1.2806359],[135.81,112.4116121],[135.8,38.08677317]],[[135.92,0.30762229],[135.93,6.6297],[135.96,103.1109],[135.97,2.40878471],[136.01,35.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080024823,[[135.86,93.613],[135.82,113.686148],[135.8,38.08677317],[135.79,20.6432],[135.77,18.38689076]],[[135.93,0.3290012],[135.95,6.629],[135.97,2.40878471],[135.98,103.0947],[136.08,135.13471318]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080032020,[[135.86,93.613],[135.83,104.74302461],[135.82,10.477648],[135.8,35.67798846],[135.79,20.6432]],[[135.93,0.3290012],[135.95,8.17102461],[135.98,103.0947],[136.08,135.13471318],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080060765,[[135.87,6.6325],[135.85,86.98],[135.83,113.94003671],[135.82,1.2806359],[135.81,13.79016807]],[[135.93,0.3290012],[135.96,1.54202461],[135.98,103.0947],[136.08,135.13471318],[137.15,157.95802604]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080067772,[[135.88,6.632],[135.85,88.52202461],[135.84,103.1907],[135.83,9.1970121],[135.82,1.2806359]],[[135.95,6.94506806],[135.98,104.63672461],[136.01,13.2517],[136.02,22.11],[136.14,308.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080122538,[[135.89,6.6315],[135.86,103.1803],[135.85,96.1770121],[135.84,2.40931965],[135.83,35.90016807]],[[135.95,5.35375821],[135.96,6.95507342],[136.0,103.0783],[136.01,15.66101965],[136.03,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080187564,[[135.96,6.6279],[135.93,103.1251],[135.92,1.54048734],[135.91,86.98],[135.9,9.1970121]],[[136.03,6.94308083],[136.04,1.54048734],[136.05,86.96],[136.06,103.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080194573,[[135.96,6.6279],[135.93,103.1251],[135.92,1.54048734],[135.91,86.98],[135.9,9.1970121]],[[136.02,5.30443709],[136.03,6.94308083],[136.04,1.54048734],[136.05,86.96],[136.06,103.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080234212,[[135.99,6.6265],[135.96,103.1036],[135.95,86.92],[135.92,38.6780121],[135.91,27.05116807]],[[136.05,5.30462512],[136.06,6.94588322],[136.07,2.40621295],[136.1,189.9199],[136.13,35.55779539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080240123,[[135.99,6.6265],[135.96,103.1036],[135.95,86.92],[135.93,9.1970121],[135.92,31.88721295]],[[136.05,5.30471106],[136.06,6.94588322],[136.07,2.40621295],[136.09,103.0101],[136.1,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080318390,[[136.04,6.6242],[136.0,191.49053156],[135.97,9.1970121],[135.96,56.50016807],[135.89,22.98361345]],[[136.11,0.32927453],[136.12,6.6207],[136.13,1.53943156],[136.14,102.9718],[136.16,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080362136,[[136.05,6.6236],[136.02,103.0596],[136.0,86.88],[135.99,9.1970121],[135.98,13.79016807]],[[136.11,0.32927453],[136.12,6.6207],[136.14,2.40348819],[136.16,189.8549],[136.2,46.05462431]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080436807,[[136.03,6.6247],[136.0,200.68517167],[135.98,13.79016807],[135.96,42.71],[135.91,24.26246102]],[[136.1,0.32104459],[136.11,6.6209],[136.12,1.53805957],[136.14,102.9727],[136.16,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080505678,[[136.01,6.6256],[135.98,103.089],[135.97,86.9],[135.95,10.47590666],[56.0,5.0]],[[136.09,6.94371814],[136.11,2.40356906],[136.13,102.9809],[136.16,108.99],[136.2,46.90350031]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080572737,[[135.94,6.6291],[135.92,1.54003539],[135.91,113.61640027],[135.9,86.94],[135.89,13.79016807]],[[136.02,6.93782547],[136.04,1.54003539],[136.05,103.0437],[136.08,100.1449],[136.12,45.03879513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080724379,[[135.95,6.6283],[135.94,86.9],[135.93,104.40249418],[135.9,24.86677555],[135.41,143.39510098]],[[136.03,0.31625437],[136.04,2.40601635],[136.07,103.0251],[136.1,2.40601635],[136.12,35.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080754497,[[135.97,6.6276],[135.94,86.9],[135.93,104.40249418],[135.91,9.1992592],[135.9,15.66751635]],[[136.03,0.31625437],[136.05,6.6238],[136.06,2.40601635],[136.07,103.0251],[136.12,35.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080806530,[[135.94,6.6287],[135.91,103.1387],[135.9,86.94],[135.89,10.73917632],[135.88,13.7988888]],[[136.01,6.93312018],[136.03,1.53991712],[136.04,103.0474],[136.08,22.1],[136.09,13.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080929150,[[135.86,6.6327],[135.85,1.54212131],[135.84,1.28049454],[135.83,199.3797592],[135.82,13.2695]],[[135.94,0.33264097],[135.95,6.6287],[135.96,1.54212131],[135.98,103.0937],[135.99,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768080964892,[[135.81,103.2154],[135.78,109.4723592],[135.77,13.7988888],[135.75,22.1],[135.73,18.3985184]],[[135.91,0.31528853],[135.94,2.4097065],[135.99,131.6638266],[136.0,13.2526],[136.02,22.93879513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081037345,[[135.78,6.6367],[135.76,1.28124885],[135.75,104.80472407],[135.74,9.1992592],[135.73,87.0]],[[135.86,0.32819079],[135.87,8.17512407],[135.9,86.98],[135.91,103.1498],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081042353,[[135.79,6.6364],[135.76,1.28124885],[135.75,104.80472407],[135.73,87.0],[135.72,31.68856954]],[[135.86,6.96129079],[135.87,1.54252407],[135.9,190.1341],[135.92,22.1],[135.93,13.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081077979,[[135.8,6.6359],[135.76,104.53504885],[135.75,87.04],[135.74,9.15970671],[135.73,13.278]],[[135.84,5.50918866],[135.85,0.32819079],[135.86,6.633],[135.89,2.41258804],[135.9,190.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081096881,[[135.79,6.6364],[135.76,104.53504885],[135.75,96.19970671],[135.73,27.0768888],[135.08,159.60677913]],[[135.85,0.32819079],[135.86,6.633],[135.89,2.41258804],[135.9,190.1341],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081104186,[[135.79,6.6364],[135.76,104.53504885],[135.75,96.19970671],[135.73,27.0768888],[135.33,110.3213446]],[[135.84,5.56945492],[135.85,0.32819079],[135.86,6.633],[135.89,2.41258804],[135.9,190.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081146126,[[135.76,6.6378],[135.73,1.54462056],[135.72,104.56587354],[135.71,96.19970671],[135.7,13.7988888]],[[135.83,6.96558591],[135.84,1.54462056],[135.87,203.4835],[135.94,103.1228],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081170335,[[135.74,6.6389],[135.72,1.28167354],[135.71,1.54462056],[135.7,199.51780671],[135.69,13.2822]],[[135.8,0.30470895],[135.82,8.18002056],[135.84,103.1993],[135.87,100.3052],[135.93,148.16889513]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081194658,[[135.73,6.6393],[135.69,104.58735683],[135.68,9.15970671],[135.67,87.06],[135.66,27.0843888]],[[135.79,0.31269826],[135.8,6.6364],[135.82,2.41487758],[135.84,116.4687],[135.85,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081248009,[[135.7,6.6406],[135.67,103.3254],[135.65,11.9881964],[135.64,100.3873],[135.63,13.7988888]],[[135.77,8.18363133],[135.78,0.30106941],[135.8,103.227],[135.81,87.08],[135.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081263013,[[135.7,6.6406],[135.67,103.3254],[135.65,11.9881964],[135.64,100.3873],[135.63,13.7988888]],[[135.76,0.31561713],[135.77,8.18363133],[135.8,103.227],[135.81,87.08],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081263420,[[135.7,6.6406],[135.67,103.3254],[135.65,11.9881964],[135.64,114.1861888],[135.57,103.3992]],[[135.76,0.31561713],[135.77,8.18363133],[135.8,103.227],[135.81,87.08],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081321281,[[135.82,0.05435193],[135.8,6.6358],[135.76,190.3096],[135.74,24.86400993],[135.46,73.39663332]],[[135.85,0.35055052],[135.87,6.6327],[135.9,190.2127],[135.91,2.41183077],[135.99,125.93055803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081341193,[[135.8,6.6359],[135.78,87.04],[135.77,103.2488],[135.74,9.17457916],[135.73,13.2779]],[[135.84,0.30855709],[135.87,6.6326],[135.88,2.41183077],[135.9,103.1544],[135.91,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081427481,[[135.82,6.635],[135.79,104.77793594],[135.78,88.3009423],[135.77,13.2741],[135.76,9.17457916]],[[135.88,0.30962408],[135.89,6.6316],[135.9,1.54413594],[135.92,103.1392],[135.95,109.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081464198,[[135.78,6.6366],[135.76,1.2813432],[135.74,190.2885],[135.71,24.86677084],[135.69,43.25486874]],[[135.85,6.94722369],[135.89,105.57489168],[135.91,35.3915],[135.95,87.04],[135.96,22.84505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081529160,[[135.78,6.6366],[135.76,1.2813432],[135.74,191.83281558],[135.73,9.17457916],[135.72,13.76186874]],[[135.84,6.93646933],[135.85,1.54431558],[135.88,103.1693],[135.91,35.3915],[135.95,109.88505803]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081608028,[[135.73,6.639],[135.7,191.64009156],[135.69,2.4119217],[135.68,9.17457916],[135.67,27.04636874]],[[135.8,6.94102767],[135.84,103.2001],[135.85,2.4119217],[135.87,35.3859],[135.88,2.4119217]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081666384,[[135.75,6.6384],[135.72,1.5454581],[135.71,103.2936],[135.69,13.2825],[135.68,1.2819096]],[[135.81,0.30683563],[135.82,6.6355],[135.83,1.5454581],[135.86,103.1852],[135.87,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081741066,[[135.79,104.77286089],[135.78,87.04],[135.76,13.2749],[135.74,7.373],[60.232,94.84515173]],[[135.88,0.33021578],[135.89,6.6316],[135.91,1.54296089],[135.93,103.1317],[135.95,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081793711,[[135.8,6.6358],[135.77,1.54296089],[135.76,103.2521],[135.75,96.18497863],[134.99,137.61868748]],[[135.86,6.95562574],[135.87,1.54296089],[135.9,103.1549],[135.93,35.3793],[135.95,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081876375,[[135.81,6.6354],[135.77,103.247],[135.76,1.54367772],[135.75,109.48117863],[135.73,13.74746795]],[[135.87,0.31279151],[135.88,8.17577772],[135.91,87.02],[135.92,125.2603],[135.96,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768081982584,[[135.78,6.6365],[135.76,1.543435],[135.75,87.02],[135.74,112.43257863],[135.73,13.2787]],[[135.86,0.31362227],[135.87,1.543435],[135.89,103.1634],[135.92,13.2609],[135.93,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082033738,[[135.78,6.6369],[135.74,190.3094],[135.73,10.70841363],[135.71,28.30869321],[135.68,18.32995726]],[[135.83,0.31452342],[135.84,6.6341],[135.85,1.543435],[135.88,103.1689],[135.9,13.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082159560,[[135.78,6.6369],[135.74,103.2698],[135.73,1.54489773],[135.72,22.44417863],[135.71,1.28169714]],[[135.84,6.6378038],[135.87,103.1766],[135.9,122.4424],[135.95,103.1196],[135.96,197.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082191984,[[135.8,6.6358],[135.76,103.2506],[135.75,96.20497863],[135.74,13.2778],[135.73,13.74746795]],[[135.87,6.93975824],[135.91,105.55978959],[135.92,87.04],[135.93,13.2596],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082209392,[[135.8,6.6358],[135.76,103.2506],[135.75,98.61766822],[135.74,13.2778],[135.73,13.74746795]],[[135.87,6.93975824],[135.91,105.55978959],[135.92,87.04],[135.93,13.2596],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082229215,[[135.81,6.6355],[135.77,103.2475],[135.76,10.70871556],[135.75,87.04],[135.74,27.02526795]],[[135.85,5.42983878],[135.86,0.31368439],[135.87,8.17633693],[135.91,103.1471],[135.92,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082236316,[[135.81,6.6355],[135.77,103.2475],[135.76,10.70871556],[135.75,87.04],[135.74,27.02526795]],[[135.85,5.37025893],[135.86,0.31368439],[135.87,8.17633693],[135.91,103.1471],[135.92,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082292674,[[135.76,6.6379],[135.72,103.2845],[135.71,14.56229714],[135.7,89.47362552],[135.69,9.16497863]],[[135.81,5.3348369],[135.82,6.95248341],[135.86,192.63772552],[135.88,22.13],[135.93,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082300083,[[135.76,6.6379],[135.72,103.2845],[135.71,14.56229714],[135.7,89.47362552],[135.69,9.16497863]],[[135.82,6.95248341],[135.86,192.63772552],[135.88,22.13],[135.93,22.84954912],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082306887,[[135.75,6.6384],[135.72,103.2845],[135.71,14.56229714],[135.7,98.63860415],[135.65,121.66485726]],[[135.82,6.95248341],[135.86,192.63772552],[135.88,22.13],[135.93,22.84954912],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082390281,[[135.73,0.05451692],[135.72,6.6399],[135.69,190.3871],[135.68,2.82737314],[135.67,9.16497863]],[[135.76,0.3552498],[135.79,8.18177462],[135.82,103.2153],[135.85,35.3972],[135.92,31.98936878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082413589,[[135.7,6.6407],[135.67,103.3228],[135.65,13.2866],[135.64,11.58050517],[135.6,21.90238472]],[[135.76,0.3552498],[135.77,6.6375],[135.8,2.41552654],[135.81,103.2228],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082454435,[[135.68,6.6416],[135.65,88.38221661],[135.64,105.76142654],[135.62,28.78383908],[135.58,18.32995726]],[[135.74,0.32528952],[135.75,6.6384],[135.78,103.2456],[135.8,102.78752654],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082460626,[[135.68,6.6416],[135.65,1.28221661],[135.64,105.76142654],[135.62,28.78383908],[135.57,299.72865726]],[[135.73,5.50717261],[135.74,0.32528952],[135.75,6.6384],[135.78,103.2456],[135.8,102.78752654]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082473338,[[135.64,6.6437],[135.62,15.49443908],[135.61,103.3684],[135.59,1.54717083],[135.57,88.40292566]],[[135.69,0.33347334],[135.71,8.18767083],[135.74,190.3764],[135.78,22.14],[135.83,103.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082514475,[[135.65,6.6433],[135.63,87.12],[135.62,15.49443908],[135.61,104.91727083],[135.59,27.03986795]],[[135.72,6.96357491],[135.73,1.54717083],[135.75,103.2692],[136.02,73.1041857],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082520985,[[135.67,6.6422],[135.63,192.02047083],[135.62,15.49443908],[135.61,13.2899],[135.59,43.26646795]],[[135.72,0.32367491],[135.75,1.54717083],[135.77,190.3722],[135.81,22.14],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082528486,[[135.68,6.6418],[135.64,103.3451],[135.63,88.66717083],[135.62,15.49443908],[135.61,13.2899]],[[135.73,5.46782068],[135.74,0.32367491],[135.75,8.18577083],[135.79,203.6305],[135.87,103.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082545600,[[135.68,6.6418],[135.64,103.3451],[135.63,87.12],[135.62,17.91075034],[135.61,13.2899]],[[135.73,5.45871788],[135.74,0.32367491],[135.75,6.6386],[135.78,2.41631126],[135.79,203.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082558104,[[135.68,6.6418],[135.64,190.4451],[135.62,17.91075034],[135.61,27.03736795],[135.6,29.519]],[[135.73,5.46305929],[135.74,0.32367491],[135.75,6.6386],[135.78,2.41631126],[135.79,203.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082571920,[[135.69,6.6413],[135.65,103.3387],[135.64,87.1],[135.63,22.50693027],[135.62,17.91075034]],[[135.73,5.31190503],[135.74,0.32367491],[135.75,6.6386],[135.78,2.41631126],[135.79,203.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082578840,[[135.69,6.6413],[135.65,103.3387],[135.64,87.1],[135.63,22.50693027],[135.62,17.91075034]],[[135.74,0.32367491],[135.75,6.6386],[135.78,2.41631126],[135.79,203.6305],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082585134,[[135.69,6.6413],[135.65,103.3387],[135.64,87.1],[135.63,22.50693027],[135.62,17.91075034]],[[135.73,5.310571],[135.74,0.32367491],[135.75,6.6386],[135.78,2.41631126],[135.79,203.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082609066,[[135.67,6.6423],[135.63,118.18659539],[135.62,102.61443908],[135.61,9.21893027],[135.59,21.12646795]],[[135.72,5.27833265],[135.73,0.30444991],[135.74,8.18539539],[135.77,103.2527],[135.79,122.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082616967,[[135.67,6.6423],[135.63,118.18659539],[135.62,102.61443908],[135.61,9.21893027],[135.6,13.74746795]],[[135.73,0.30444991],[135.74,6.6389],[135.75,1.54649539],[135.77,103.2527],[135.79,122.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082637780,[[135.7,6.6404],[135.67,103.3241],[135.66,1.54649539],[135.64,13.2876],[135.63,9.21893027]],[[135.76,0.30115177],[135.77,6.6374],[135.78,1.54649539],[135.79,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082650382,[[135.7,6.6404],[135.67,103.3241],[135.66,1.54649539],[135.64,13.2876],[135.63,9.21893027]],[[135.75,5.27177176],[135.76,0.30115177],[135.77,6.6374],[135.78,1.54649539],[135.79,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082655293,[[135.7,6.6404],[135.67,103.3241],[135.64,13.2876],[135.63,11.63476341],[135.5,2.41583314]],[[135.75,5.27326062],[135.76,0.30115177],[135.77,6.6374],[135.79,89.53583314],[135.9,209.40520192]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082672322,[[135.68,6.6414],[135.65,103.336],[135.64,22.50653027],[135.63,2.41583314],[135.62,138.50190703]],[[135.74,5.28173829],[135.75,6.6385],[135.76,0.30115177],[135.79,105.65313314],[135.8,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082679328,[[135.66,6.6423],[135.65,87.1],[135.63,112.57153027],[135.62,29.24190703],[135.61,15.70613314]],[[135.73,0.32886505],[135.77,103.2537],[135.79,2.41583314],[135.8,100.3727],[135.94,355.06681606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082769608,[[135.63,0.17990768],[135.62,6.64484942],[135.59,1.54811257],[135.58,112.61043027],[135.56,15.03053551]],[[135.68,6.94811703],[135.7,1.54811257],[135.71,103.2998],[135.72,87.16],[135.74,13.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082805347,[[135.58,6.82676908],[135.54,103.4214],[135.53,87.16],[135.52,9.21893027],[135.51,59.71262401]],[[135.64,0.30592228],[135.65,6.6434],[135.67,2.4183159],[135.68,103.3213],[135.71,35.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082828449,[[135.61,0.04849164],[135.58,0.18010038],[135.57,6.6471],[135.54,1.28328048],[135.53,103.428]],[[135.64,7.00910827],[135.67,89.5783159],[135.68,103.3232],[135.76,103.2627],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082845675,[[135.61,0.04849164],[135.59,6.6461],[135.58,0.18010038],[135.55,103.4121],[135.54,1.28328048]],[[135.63,5.44785633],[135.64,0.36520827],[135.65,93.8033],[135.66,1.54863842],[135.7,125.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082858888,[[135.61,0.04849164],[135.59,6.6461],[135.58,0.18010038],[135.55,103.4121],[135.53,15.29610637]],[[135.64,0.36520827],[135.65,95.35193842],[135.7,125.447],[135.79,7.38],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082881219,[[135.6,0.22843323],[135.57,103.3987],[135.55,1.54863842],[135.54,15.11971376],[135.53,13.2977]],[[135.64,5.449358],[135.66,0.30305612],[135.67,1.54863842],[135.68,87.16],[135.71,103.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082887223,[[135.61,6.6452],[135.6,0.22843323],[135.57,103.3987],[135.55,1.54863842],[135.54,1.28328048]],[[135.65,5.44399084],[135.66,0.30305612],[135.67,8.19093842],[135.68,87.16],[135.71,103.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082902433,[[135.62,6.69692384],[135.6,0.22843323],[135.58,103.3914],[135.55,13.2955],[135.54,15.11971376]],[[135.66,0.30305612],[135.69,96.22081646],[135.73,125.4242],[135.81,182.38],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082956887,[[135.63,6.87236689],[135.62,0.05222384],[135.59,103.3837],[135.57,13.2938],[135.56,96.38345491]],[[135.67,5.27347677],[135.69,0.31621726],[135.7,93.7809],[135.72,2.41911646],[135.73,125.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1768082963284,[[135.63,6.87236689],[135.62,0.05222384],[135.59,103.3837],[135.57,24.06515287],[135.56,87.16]],[[135.68,5.27323901],[135.69,1.86411522],[135.7,93.7809],[135.73,125.423],[135.8,103.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083000923,[[135.56,0.22805833],[135.52,103.4353],[135.51,88.70789796],[135.5,13.3012],[135.49,9.22345491]],[[135.62,6.97783043],[135.63,1.54789796],[135.66,103.3367],[135.69,35.4235],[135.7,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083040057,[[135.61,6.87326176],[135.57,103.3969],[135.55,87.18],[135.54,22.52015491],[135.52,13.83518237]],[[135.67,0.31518236],[135.68,6.6423],[135.69,2.41965974],[135.71,190.4799],[135.72,13.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083051671,[[135.62,6.6447],[135.61,0.22804385],[135.58,103.3896],[135.55,87.18],[135.54,22.52015491]],[[135.67,5.26273113],[135.68,0.31518236],[135.69,9.06105974],[135.71,87.18],[135.82,142.58926878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083067079,[[135.63,6.87232915],[135.59,103.3838],[135.56,24.93791465],[135.55,87.18],[135.54,13.83518237]],[[135.68,0.31518236],[135.69,6.6414],[135.71,87.18],[135.72,2.41965974],[135.78,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083078183,[[135.64,6.87182915],[135.6,103.3755],[135.56,24.93791465],[135.55,109.33],[135.54,21.22018237]],[[135.68,5.26899555],[135.69,0.32194151],[135.71,6.6407],[135.72,2.41965974],[135.73,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083149048,[[135.7,6.86899578],[135.66,103.3294],[135.64,87.1],[135.63,13.2877],[135.62,11.63992171]],[[135.75,0.3158762],[135.77,6.6375],[135.79,2.4164668],[135.8,190.3707],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083167557,[[135.69,0.22803661],[135.68,6.6415],[135.66,103.3294],[135.64,87.12],[135.63,13.2877]],[[135.73,5.23159673],[135.74,0.3158762],[135.75,6.6384],[135.79,105.6543668],[135.8,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083181071,[[135.61,6.87321121],[135.58,103.391],[135.57,87.12],[135.56,13.2945],[135.55,2.4164668]],[[135.67,0.31314955],[135.68,6.6418],[135.7,2.4164668],[135.71,103.2983],[135.8,105.6486668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083216904,[[135.35,0.2286051],[135.32,105.13923009],[135.27,87.22],[135.25,111.0256],[135.23,103.6562]],[[135.43,0.30996528],[135.45,88.77083009],[135.47,103.4814],[135.54,22.15],[135.6,413.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083236926,[[135.43,6.8826051],[135.39,105.08683009],[135.37,87.28],[135.35,13.3157],[135.32,22.15]],[[135.5,0.32459736],[135.51,8.20113009],[135.53,103.4357],[135.54,87.28],[135.61,103.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083280079,[[135.44,6.6536],[135.4,103.5302],[135.38,87.24],[135.37,22.53725491],[135.36,2.4238267]],[[135.5,0.30400319],[135.55,105.8455267],[135.56,13.2962],[135.62,103.3701],[135.63,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083321100,[[135.47,6.6521],[135.44,103.5011],[135.43,87.26],[135.41,13.3096],[135.4,11.64728161]],[[135.53,0.3062652],[135.54,6.6487],[135.58,105.8225267],[135.59,109.44],[135.6,13.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083330118,[[135.45,6.6527],[135.42,192.32577525],[135.41,13.3096],[135.39,9.22345491],[135.35,103.564]],[[135.52,6.9560652],[135.54,1.55167525],[135.56,103.4148],[135.59,109.44],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083362849,[[135.43,6.654],[135.4,103.5307],[135.39,88.81167525],[135.38,22.53655491],[135.36,13.83518237]],[[135.5,0.30381603],[135.51,1.55167525],[135.55,103.4209],[135.57,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083370269,[[135.38,6.6565],[135.35,105.11877525],[135.34,87.26],[135.31,1.28538977],[135.3,22.54385491]],[[135.44,0.32577738],[135.46,8.20447525],[135.49,103.4658],[135.52,109.44],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083403383,[[135.42,6.6544],[135.38,103.546],[135.37,87.28],[135.36,2.42656668],[135.35,13.3159]],[[135.47,5.44169721],[135.48,0.32577738],[135.49,6.6512],[135.52,87.3],[135.53,128.04326668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083410288,[[135.42,6.6544],[135.38,103.546],[135.37,87.28],[135.36,2.42656668],[135.35,13.3159]],[[135.46,5.44622659],[135.48,0.32577738],[135.49,6.6512],[135.52,87.3],[135.53,128.04326668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083418890,[[135.42,6.6542],[135.39,103.5354],[135.37,87.28],[135.36,2.42656668],[135.35,13.3159]],[[135.48,0.32577738],[135.49,6.6512],[135.52,190.7468],[135.53,2.42656668],[135.69,45.69011606]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083444313,[[135.44,6.6535],[135.4,103.529],[135.39,87.28],[135.38,13.3131],[135.36,2.42656668]],[[135.48,5.45316754],[135.5,0.31025169],[135.51,6.6502],[135.53,87.28],[135.54,105.85576668]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083450910,[[135.44,6.6535],[135.4,105.08109089],[135.39,87.28],[135.38,13.3131],[135.35,36.01518237]],[[135.47,5.44614893],[135.48,0.31025169],[135.51,8.20229089],[135.53,87.28],[135.54,103.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083469029,[[135.44,6.6535],[135.41,103.5213],[135.39,87.28],[135.38,14.86519089],[135.29,126.52104658]],[[135.5,1.86234258],[135.51,6.6502],[135.53,87.28],[135.6,197.84954912],[135.79,309.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083487050,[[135.5,0.05219963],[135.49,6.6511],[135.45,103.4888],[135.44,1.55209089],[135.43,13.3082]],[[135.54,0.31023891],[135.55,88.83209089],[135.56,6.6482],[135.63,22.18],[135.64,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083509769,[[135.53,0.05452076],[135.52,6.6496],[135.48,103.4645],[135.45,102.98758429],[135.4,2.42228429]],[[135.57,0.31023891],[135.59,6.6464],[135.61,87.26],[135.62,2.42228429],[135.63,103.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083603048,[[135.35,103.5694],[135.33,1.5503165],[135.31,87.24],[135.3,13.3204],[135.28,22.17]],[[135.43,0.30906971],[135.44,1.5503165],[135.48,87.3],[135.49,103.4676],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083636561,[[135.39,6.656],[135.35,103.5669],[135.33,13.3178],[135.32,9.231669],[135.31,103.50257955]],[[135.46,6.97257424],[135.47,89.72739718],[135.49,103.4677],[135.5,35.4723],[135.56,126.26464912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083686019,[[135.42,6.6545],[135.38,103.543],[135.36,13.3149],[135.34,11.65906618],[56.0,5.0]],[[135.48,0.30203499],[135.49,6.6512],[135.51,87.3],[135.52,2.42739718],[135.53,125.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083727956,[[135.41,6.655],[135.38,103.5465],[135.36,14.86750487],[135.34,9.22577436],[135.33,87.28]],[[135.46,0.32416723],[135.47,8.20470487],[135.51,212.9211],[135.57,197.84954912],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083745777,[[135.42,6.6545],[135.38,103.5465],[135.36,14.86750487],[135.34,9.22577436],[135.33,101.11518237]],[[135.47,0.32734237],[135.48,6.6517],[135.49,1.55260487],[135.51,109.47],[135.61,31.98936878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083884792,[[135.43,6.6541],[135.39,103.5391],[135.38,2.42490408],[135.37,22.53927436],[135.36,87.28]],[[135.49,0.30095489],[135.5,6.6509],[135.53,87.3],[135.54,125.6164],[135.55,15.72230408]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083917824,[[135.48,6.6516],[135.45,103.4898],[135.42,87.28],[135.41,24.96077844],[135.39,36.00518237]],[[135.55,6.96609335],[135.56,87.26],[135.58,105.82260408],[135.62,22.19],[135.63,13.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1768083982685,[[135.49,6.6511],[135.45,103.4898],[135.44,1.55112921],[135.42,96.50577436],[135.34,126.48894658]],[[135.55,1.55112921],[135.56,94.23591808],[135.6,103.3832],[135.65,45.12279612],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084094580,[[135.4,6.6556],[135.37,105.10345891],[135.36,87.28],[135.35,9.22577436],[135.34,13.317]],[[135.47,6.96563558],[135.48,1.55205891],[135.52,125.6338],[135.6,22.84954912],[135.73,600.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084141824,[[135.4,103.531],[135.38,22.53887436],[135.37,16.26149405],[135.36,88.56493889],[134.89,128.44410832]],[[135.49,0.30608487],[135.5,6.6507],[135.53,103.437],[135.55,24.61631168],[135.78,309.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084188478,[[135.48,6.6516],[135.44,105.05016155],[135.43,13.3082],[135.42,87.26],[53.282,99.15637614]],[[135.54,0.32288329],[135.55,6.6484],[135.56,1.55126155],[135.58,87.26],[135.59,103.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084227807,[[135.52,0.04994449],[135.49,1.55126155],[135.48,103.4673],[135.46,22.53097436],[135.44,101.07518237]],[[135.58,0.31911346],[135.59,6.6467],[135.61,1.55126155],[135.62,87.24],[135.63,103.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084251322,[[135.55,6.6481],[135.51,103.4447],[135.49,13.3022],[135.48,2.42156195],[135.47,9.22577436]],[[135.61,0.32877936],[135.62,93.885],[135.64,2.42156195],[135.65,125.5252],[135.66,22.67197058]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084348114,[[135.63,6.6442],[135.59,104.93493304],[135.56,13.2953],[135.55,31.40577436],[135.53,21.23018237]],[[135.7,8.49672159],[135.71,87.18],[135.73,103.2833],[135.75,13.2775],[135.79,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084361834,[[135.67,6.6422],[135.64,104.89673304],[135.59,35.4723],[135.58,94.555],[135.57,9.22577436]],[[135.74,1.54973304],[135.75,6.95947276],[135.77,103.2519],[135.78,87.14],[135.81,44.41338855]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084422269,[[135.82,105.62758036],[135.78,1.48],[135.77,35.4548],[135.73,9.22577436],[135.72,105.70178036]],[[135.9,87.36788923],[135.94,6.6292],[135.97,2.41608036],[135.98,125.2735],[135.99,13.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084442894,[[135.84,6.6339],[135.81,103.2153],[135.79,1.54266878],[135.77,13.2748],[135.76,116.03581803]],[[135.91,0.3185143],[135.93,6.6297],[135.97,125.2825],[136.33,91.38023213],[136.56,595.20837141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084461230,[[135.84,6.6339],[135.8,103.223],[135.79,8.37848681],[135.77,22.50057436],[135.76,87.0]],[[135.87,87.0],[135.89,0.33158708],[135.91,1.54266878],[135.93,6.6301],[135.96,103.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084532292,[[135.82,6.95551272],[135.78,110.14033277],[135.76,96.22577436],[135.71,40.47924162],[57.916,96.28181298]],[[135.87,0.04090099],[135.89,93.6719],[135.92,2.41193675],[135.93,125.2526],[135.99,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084542400,[[135.82,0.32051272],[135.8,6.6357],[135.78,110.14033277],[135.77,9.22577436],[135.76,100.2752]],[[135.87,6.67350099],[135.89,87.02],[135.91,103.1474],[135.92,2.41193675],[135.94,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084612358,[[135.79,0.30844669],[135.78,6.6369],[135.75,103.2616],[135.74,9.22577436],[135.73,15.69112814]],[[135.85,6.67460258],[135.87,87.04],[135.89,105.57352814],[135.9,22.12],[136.29,109.65627856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084681326,[[135.81,0.32093627],[135.8,1.54395501],[135.79,190.2707],[135.77,9.22577436],[135.75,35.95518237]],[[135.9,0.04103124],[135.92,1.54395501],[135.93,103.1323],[135.94,87.04],[135.95,13.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084695052,[[135.74,104.81435501],[135.72,100.3189],[135.7,31.34577436],[135.68,13.83518237],[135.65,178.0]],[[135.86,1.8703424],[135.87,103.1764],[135.94,87.02],[135.97,103.103],[136.02,434.34598222]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084745382,[[135.86,87.0],[135.84,0.31224596],[135.83,6.6344],[135.8,105.63216989],[135.79,13.2729]],[[135.9,0.32433545],[135.91,6.6307],[135.95,105.52906989],[135.98,37.78486989],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084775310,[[135.87,37.32386896],[135.86,0.30550045],[135.84,6.634],[135.82,6.86051121],[135.79,130.33788237]],[[135.9,6.6311],[135.91,0.33253237],[135.94,103.1248],[135.96,35.3769],[135.98,2.40956989]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084804743,[[135.86,0.30550045],[135.85,6.6332],[135.84,88.54250941],[135.83,103.2003],[135.81,20.13091121]],[[135.91,0.30330812],[135.92,6.6302],[135.95,1.54250941],[135.96,103.1084],[135.98,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084868097,[[135.84,93.94725315],[135.8,110.12071543],[135.73,299.63194162],[135.72,103.2833],[56.757,97.00076393]],[[135.89,0.32471231],[135.91,6.6306],[135.94,2.40989859],[135.95,103.1173],[135.97,35.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084897224,[[135.85,0.31335315],[135.84,87.0],[135.83,6.6345],[135.81,6.89721543],[135.8,105.63339859]],[[135.9,6.93284975],[135.94,105.53309859],[135.97,122.3962],[136.06,39.36236878],[136.07,103.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768084979790,[[135.85,0.3042458],[135.84,6.634],[135.81,6.90321133],[135.8,190.2439],[135.79,22.49827436]],[[135.91,6.95696179],[135.95,118.78402919],[135.96,22.12],[135.97,87.02],[136.0,2.41102919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085030831,[[135.84,6.96656713],[135.82,6.90321133],[135.81,9.22577436],[135.8,190.2437],[135.79,27.10768237]],[[135.89,0.32369576],[135.9,6.6311],[135.93,103.1312],[135.95,15.66882919],[135.97,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085044342,[[135.88,6.632],[135.86,0.31922189],[135.84,103.1933],[135.83,6.90321133],[135.82,1.54239609]],[[135.92,0.30351731],[135.94,1.54239609],[135.95,6.6287],[135.98,103.0946],[136.0,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085119534,[[135.85,86.98],[135.82,6.6349],[135.81,6.90321133],[135.8,9.22577436],[56.757,97.00076393]],[[135.89,5.4066006],[135.91,0.32217706],[135.93,103.1318],[135.94,13.259],[135.95,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085150651,[[135.85,86.98],[135.82,6.635],[135.81,6.89201552],[135.8,9.22577436],[135.79,105.64088278]],[[135.88,5.52309851],[135.89,6.6317],[135.91,0.33468973],[135.93,103.1318],[135.94,13.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085169770,[[135.81,93.6554],[135.79,8.43462136],[135.78,125.73617436],[135.73,22.12],[135.61,88.38]],[[135.87,5.52104738],[135.88,6.96342723],[135.91,1.54260584],[135.92,103.1395],[135.94,13.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085175772,[[135.77,6.6372],[135.76,87.02],[135.75,1.54260584],[135.74,103.2683],[135.69,13.83518237]],[[135.8,5.96171179],[135.83,0.33112723],[135.84,6.6343],[135.87,103.1741],[135.88,1.54260584]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085182975,[[135.74,93.6586],[135.73,1.54260584],[135.71,104.57219515],[135.69,22.12],[135.68,13.283]],[[135.8,5.93861088],[135.81,6.96672723],[135.84,1.54260584],[135.85,103.1953],[135.87,13.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085205307,[[135.74,93.6588],[135.7,104.84250584],[135.66,35.4048],[135.65,22.59610836],[135.64,9.22577436]],[[135.78,6.01991807],[135.8,6.96742723],[135.83,1.54260584],[135.84,103.2],[135.86,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085212109,[[135.74,93.6588],[135.72,1.54260584],[135.7,103.2999],[135.68,13.2832],[135.66,22.12]],[[135.78,6.03030906],[135.8,6.6363],[135.81,0.31548118],[135.83,1.54260584],[135.84,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085326119,[[135.77,6.6374],[135.75,1.54385977],[135.74,87.02],[135.73,127.06321756],[135.72,13.83518237]],[[135.84,0.32282791],[135.87,104.72125977],[135.9,13.2626],[135.92,87.06],[135.95,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085339318,[[135.72,6.6398],[135.7,88.60385977],[135.68,103.3133],[135.67,13.2845],[135.66,31.34577436]],[[135.78,0.3337257],[135.79,6.6365],[135.81,1.54385977],[135.83,103.2078],[135.86,13.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085384266,[[135.74,6.6389],[135.7,88.34183878],[135.69,127.84054269],[135.68,22.50897436],[54.441,98.43742519]],[[135.8,6.636],[135.81,0.32349512],[135.84,103.2003],[135.85,2.41494269],[135.86,13.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085531515,[[135.69,6.6413],[135.67,87.08],[135.66,1.54503861],[135.65,125.85217436],[135.63,35.97518237]],[[135.75,0.30372297],[135.78,1.54503861],[135.79,103.2363],[135.81,13.2717],[136.08,73.1041857]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085540427,[[135.67,87.08],[135.65,6.6433],[135.63,1.54503861],[135.61,125.5067],[135.59,22.51807436]],[[135.72,6.94362297],[135.76,104.80533861],[135.79,13.2738],[135.81,109.24],[135.89,103.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085601472,[[135.58,87.14],[135.57,6.6472],[135.54,103.4201],[135.53,9.22577436],[135.52,37.85815575]],[[135.62,5.84528202],[135.63,6.6444],[135.64,0.31690919],[135.67,103.3287],[135.69,13.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085617478,[[135.59,6.6461],[135.58,87.14],[135.55,115.05843011],[135.54,35.4369],[135.53,13.83518237]],[[135.64,5.53759833],[135.65,6.6433],[135.67,0.32876753],[135.69,116.5983],[135.71,2.41975575]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085624984,[[135.59,6.6461],[135.58,87.14],[135.55,112.63867436],[135.54,35.4369],[135.53,13.83518237]],[[135.65,6.6433],[135.66,0.33068479],[135.69,116.5983],[135.71,2.41975575],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085677031,[[135.62,93.7847],[135.61,1.54761304],[135.59,103.3837],[135.58,22.16],[56.757,97.00076393]],[[135.68,5.29199989],[135.69,6.6415],[135.7,0.33412178],[135.73,116.5627],[135.74,1.54761304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085696454,[[135.59,87.14],[135.56,1.54761304],[135.55,1.2832095],[135.54,22.16],[135.53,125.95327436]],[[135.64,7.04331296],[135.68,104.86901304],[135.71,13.2815],[135.8,182.386],[135.81,412.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085799168,[[135.62,6.6448],[135.59,1.54743533],[135.58,212.731],[135.57,9.22577436],[135.55,28.41397898]],[[135.68,7.11883161],[135.7,1.54743533],[135.71,103.2998],[135.74,13.2781],[135.84,341.59256878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085863731,[[135.58,87.14],[135.57,9.22577436],[135.55,140.69347898],[135.53,20.6836],[135.52,20.77736928]],[[135.66,0.48353661],[135.68,103.3208],[135.7,2.41812766],[135.77,212.5497],[135.79,45.11055102]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085898856,[[135.6,6.6457],[135.58,87.14],[135.57,1.54823165],[135.56,103.406],[135.55,23.44299661]],[[135.66,7.13587974],[135.68,1.54823165],[135.7,116.5891],[135.77,212.5497],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085918178,[[135.55,1.54823165],[135.54,9.22577436],[135.53,103.4292],[135.52,35.99518237],[135.5,13.301]],[[135.62,7.15539096],[135.67,104.88013165],[135.69,13.2832],[135.76,126.10914912],[135.79,29.6470019]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085938279,[[135.52,87.18],[135.47,118.32583165],[135.46,22.16],[135.45,9.22577436],[135.43,13.83518237]],[[135.57,7.16924889],[135.59,1.54823165],[135.61,103.3745],[135.63,13.2893],[135.65,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768085998643,[[135.53,0.05249589],[135.52,6.6492],[135.5,87.22],[135.48,105.8891089],[135.47,22.52947436]],[[135.57,5.54548524],[135.58,7.2056073],[135.62,190.5871],[135.65,2.4214089],[135.7,128.57985802]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086004857,[[135.45,87.2],[135.43,9.22577436],[135.42,105.9334089],[135.41,65.02486004],[135.38,25.75024162]],[[135.52,0.58449212],[135.57,103.4056],[135.58,87.2],[135.59,2.4214089],[135.6,13.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086032373,[[135.5,87.27163663],[135.47,6.6521],[135.46,1.55050708],[135.44,22.17],[135.43,126.03857436]],[[135.53,6.70600004],[135.56,0.58449212],[135.58,104.94930708],[135.6,13.2922],[135.69,197.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086098116,[[135.58,6.75074962],[135.54,125.5902],[135.53,2.42057282],[135.51,7.391],[135.5,178.0]],[[135.65,7.24908725],[135.69,103.3139],[135.71,2.42057282],[135.73,13.2797],[135.75,109.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086111428,[[135.54,84.26857491],[135.53,0.63375593],[135.52,6.6492],[135.49,125.6302],[135.47,2.42057282]],[[135.59,0.60578725],[135.6,6.6458],[135.64,103.3524],[135.65,2.42057282],[135.67,100.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086174687,[[135.67,0.05604556],[135.65,0.66724328],[135.64,6.6438],[135.63,1.55006701],[135.61,125.5372]],[[135.7,7.26493421],[135.74,103.2756],[135.75,1.55006701],[135.77,87.16],[135.92,22.84954912]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086189301,[[135.62,0.68602032],[135.61,104.91856701],[135.58,87.14],[135.56,13.2954],[135.55,9.13960428]],[[135.71,0.62560643],[135.72,1.55006701],[135.74,103.2725],[135.76,13.2762],[135.77,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086207318,[[135.74,6.6387],[135.73,0.68602032],[135.7,103.2964],[135.68,13.2832],[135.65,109.31]],[[135.78,0.62560643],[135.81,6.6356],[135.83,2.4167416],[135.84,87.12],[135.85,103.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086247650,[[135.7,0.04873778],[135.68,94.41387024],[135.64,105.7606416],[135.63,13.2885],[135.62,31.30960428]],[[135.74,0.68733777],[135.75,6.6387],[135.78,103.2465],[135.8,15.6896416],[135.87,103.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086260458,[[135.75,6.69345542],[135.73,0.64643076],[135.71,104.83733315],[135.68,131.69320428],[57.916,96.28181298]],[[135.8,0.66041024],[135.81,6.6355],[135.83,1.54543315],[135.85,103.1922],[135.86,100.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086314915,[[135.67,0.72485623],[135.65,1.54543315],[135.63,103.353],[135.55,194.52060428],[135.54,103.4181]],[[135.74,0.68281048],[135.77,1.54543315],[135.78,116.5211],[135.79,87.14],[135.88,110.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086337737,[[135.6,0.61306938],[135.59,87.14],[135.57,103.3982],[135.55,22.14],[135.54,11.5568139]],[[135.66,0.04834702],[135.68,0.64562363],[135.71,105.71610962],[135.74,87.14],[135.77,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086358670,[[135.63,7.24560074],[135.59,190.5231],[135.57,37.85100962],[135.55,9.13960428],[135.53,21.05056554]],[[135.69,6.6414],[135.7,0.61707251],[135.73,103.2847],[135.74,15.69510962],[135.75,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086420522,[[135.67,7.24925822],[135.64,1.5468845],[135.63,103.3531],[135.61,22.42970428],[135.56,7.381]],[[135.73,7.22670246],[135.75,1.5468845],[135.78,203.6413],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086432143,[[135.66,0.57214287],[135.65,6.6428],[135.62,1.5468845],[135.61,116.6571],[135.59,118.41960428]],[[135.7,5.34727548],[135.71,0.59066185],[135.72,6.6399],[135.75,104.8151845],[135.76,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086486706,[[135.68,6.6418],[135.64,190.4445],[135.61,44.56930428],[135.6,9.79589011],[135.59,13.66956554]],[[135.73,5.24168793],[135.74,0.68228854],[135.75,6.6384],[135.78,2.41489011],[135.79,190.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086493210,[[135.68,103.3151],[135.66,2.41489011],[135.65,22.14],[135.64,96.23960428],[135.63,21.05056554]],[[135.78,0.70639094],[135.79,6.6369],[135.81,2.41489011],[135.83,190.3269],[135.84,35.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086531350,[[135.74,6.6389],[135.72,1.54569627],[135.71,103.2943],[135.67,44.56420428],[135.66,7.381]],[[135.8,0.82657237],[135.81,6.6359],[135.83,1.54569627],[135.85,190.2933],[135.88,35.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086602602,[[135.73,87.06],[135.69,103.3073],[135.68,9.13960428],[135.67,24.55378396],[135.66,13.66956554]],[[135.8,0.85227582],[135.83,103.207],[135.85,2.41378396],[135.86,13.267],[135.88,24.55378396]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086634822,[[135.71,6.6399],[135.69,1.54444459],[135.68,103.3146],[135.67,13.2842],[135.66,31.27960428]],[[135.78,0.89180021],[135.81,104.76684459],[135.84,13.2685],[135.9,235.20594912],[135.92,124.82709873]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086697677,[[135.69,6.6412],[135.65,87.08],[135.64,103.3447],[135.63,13.2883],[135.62,2.41612013]],[[135.74,7.46454523],[135.79,118.92812013],[135.8,87.12],[135.85,22.14],[135.9,137.7263379]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086743110,[[135.72,6.6397],[135.68,116.5974],[135.66,24.55612013],[135.65,87.08],[135.64,16.52956297]],[[135.78,7.5173169],[135.82,103.2159],[135.83,2.41612013],[135.85,100.3674],[135.91,197.96701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086776232,[[135.76,6.6377],[135.72,191.90943945],[135.7,13.2811],[135.69,31.29156297],[135.68,21.10534445]],[[135.82,7.54161013],[135.83,1.54523945],[135.86,103.1857],[135.88,100.3442],[135.91,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086851291,[[135.61,0.47285692],[135.6,6.6454],[135.57,87.08],[135.56,103.4076],[135.54,24.55344479]],[[135.67,0.868146],[135.69,6.6414],[135.71,103.2982],[135.72,2.41344479],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086858591,[[135.61,0.47285692],[135.6,6.6454],[135.57,190.477],[135.54,24.55344479],[135.45,117.21934445]],[[135.66,6.37319358],[135.67,0.868146],[135.68,6.642],[135.71,103.2982],[135.73,2.41344479]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086868509,[[135.61,0.47285692],[135.6,6.6454],[135.57,192.02473278],[135.54,22.14],[135.44,346.56196701]],[[135.66,0.868146],[135.67,6.6424],[135.71,104.84593278],[135.74,13.2787],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086893622,[[135.6,6.6457],[135.59,1.04324838],[135.57,87.08],[135.56,1.54773278],[135.55,103.4134]],[[135.64,5.58643409],[135.65,1.02971999],[135.66,6.6429],[135.68,1.54773278],[135.7,103.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086909534,[[135.63,88.31710607],[135.59,103.3814],[135.58,1.54773278],[135.57,23.42299661],[135.56,20.68]],[[135.65,5.55484245],[135.68,1.0750947],[135.71,1.54773278],[135.73,103.283],[135.84,103.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086937860,[[135.64,1.15710607],[135.63,87.16],[135.62,6.6447],[135.59,103.3814],[135.57,25.8408324]],[[135.66,5.53320884],[135.68,6.6419],[135.69,1.0750947],[135.73,103.283],[135.74,2.41783579]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086945173,[[135.64,1.26666703],[135.63,87.16],[135.62,6.6447],[135.59,103.3814],[135.57,25.8408324]],[[135.69,7.7164947],[135.73,103.283],[135.75,15.69523579],[135.8,110.10701269],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768086957074,[[135.64,7.91046703],[135.63,87.16],[135.6,103.3718],[135.59,9.20682291],[135.58,35.433]],[[135.69,1.0750947],[135.7,6.6409],[135.74,103.2762],[135.75,15.69523579],[135.8,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087075693,[[135.68,88.27746194],[135.66,6.6428],[135.63,103.3533],[135.62,24.57515837],[134.58,119.26952915]],[[135.74,7.80474825],[135.76,103.2592],[135.78,13.2745],[135.79,2.41515837],[135.81,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087099517,[[135.68,88.2961682],[135.66,6.6428],[135.62,2.41515837],[135.61,125.5267],[135.6,22.49822291]],[[135.72,6.6399],[135.73,1.16926642],[135.76,103.2592],[135.78,13.2745],[135.79,89.51515837]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087132147,[[135.68,88.2961682],[135.66,6.6428],[135.65,1.54658178],[135.62,9.20682291],[135.61,125.5267]],[[135.72,6.6399],[135.73,1.16926642],[135.76,103.2592],[135.78,14.82108178]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087154869,[[135.62,94.49845061],[135.6,1.54658178],[135.58,104.67234195],[135.56,35.4547],[135.32,59.48515931]],[[135.68,7.82250979],[135.72,104.83838178],[135.73,13.2794],[135.79,22.16],[136.39,160.76908885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087202435,[[135.63,7.39316954],[135.62,87.12],[135.59,103.3823],[135.58,26.20069314],[134.55,119.26952915]],[[135.68,1.18060979],[135.69,6.6413],[135.73,13.2794],[135.74,105.69532828],[135.77,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087298040,[[135.68,7.90749929],[135.67,87.14],[135.64,9.20682291],[135.63,127.92847895],[135.62,13.72734445]],[[135.73,1.21833747],[135.74,6.6389],[135.78,103.2455],[135.79,15.68957895],[135.84,190.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087338178,[[135.67,95.09286522],[135.63,127.92847895],[135.62,9.20682291],[135.61,27.01774445],[135.54,126.29710743]],[[135.72,1.27422005],[135.73,6.6394],[135.77,103.2559],[135.79,15.68957895],[135.82,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087472515,[[135.72,88.34874863],[135.71,6.6403],[135.67,103.3215],[135.66,31.36682291],[135.6,105.7913322]],[[135.77,6.6375],[135.78,1.32931169],[135.8,103.2298],[135.82,2.4143322],[135.83,13.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087545292,[[135.77,0.89009672],[135.75,93.7181],[135.73,2.41272514],[135.71,22.16],[135.7,125.78692291]],[[135.82,7.93139313],[135.86,116.4518],[135.87,2.41272514],[135.88,87.06],[135.95,301.08391269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087607835,[[135.75,94.70020222],[135.73,1.54471582],[135.71,22.14],[135.7,112.50562291],[135.48,59.48515931]],[[135.81,7.9781921],[135.84,104.74481582],[135.86,13.2665],[135.97,142.63381777],[136.0,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087753873,[[135.81,1.02288245],[135.8,93.6759],[135.78,1.54416466],[135.76,125.394],[135.75,9.20682291]],[[135.86,8.01392757],[135.88,1.54416466],[135.9,103.1536],[135.92,35.84803413],[135.99,22.96701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087786495,[[135.8,93.6758],[135.79,0.9871028],[135.77,125.3865],[135.76,9.20682291],[135.74,36.79163958]],[[135.85,1.3801342],[135.86,6.6331],[135.9,103.1536],[135.91,2.41219513],[135.92,35.84803413]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087854740,[[135.8,7.53450972],[135.78,88.58385491],[135.76,125.3839],[135.74,9.20682291],[135.73,13.2783]],[[135.85,5.41747696],[135.86,8.03190799],[135.9,104.69755491],[135.92,122.88793413],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087862152,[[135.8,7.53450972],[135.78,88.58385491],[135.76,125.3839],[135.74,9.20682291],[135.73,13.2783]],[[135.86,8.03190799],[135.9,104.69755491],[135.92,122.88793413],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087887877,[[135.82,7.52332958],[135.8,1.54385491],[135.78,212.4073],[135.77,13.2743],[135.74,21.10234445]],[[135.87,1.37127812],[135.92,14.80455491],[135.93,124.72752557],[135.98,22.13],[136.04,444.34401777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087957245,[[135.83,0.84414382],[135.82,6.6349],[135.78,190.2786],[135.77,31.33682291],[135.76,13.2751]],[[135.88,7.92055334],[135.92,103.1372],[135.93,15.67117504],[135.94,109.4575695],[136.02,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768087974369,[[135.81,7.44975806],[135.78,191.8220615],[135.77,22.13],[135.76,22.48192291],[57.916,96.28181298]],[[135.87,6.6327],[135.88,1.28845334],[135.89,1.5434615],[135.92,103.1372],[135.93,13.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088107316,[[135.81,6.635],[135.8,0.74449664],[135.78,191.82116262],[135.76,9.20682291],[135.72,178.0]],[[135.87,1.20704273],[135.89,0.05301195],[135.91,1.54256262],[135.92,103.1392],[135.97,58.93732187]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088142040,[[135.86,7.36324023],[135.82,103.2107],[135.81,1.54256262],[135.79,44.59912291],[135.78,87.04]],[[135.92,7.80128963],[135.94,1.54256262],[135.95,116.3746],[135.97,22.28010884],[136.01,235.58145177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088192382,[[135.83,0.7095288],[135.82,6.635],[135.8,87.0],[135.78,105.65259153],[135.77,9.20682291]],[[135.88,6.6321],[135.89,1.23252835],[135.92,103.1368],[135.93,13.2593],[135.94,2.41079153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088262433,[[135.81,7.33440844],[135.8,0.05175312],[135.78,1.54344393],[135.77,190.2668],[135.76,13.2754]],[[135.85,5.48908033],[135.86,1.27430983],[135.87,6.6326],[135.89,1.54344393],[135.91,116.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088269248,[[135.81,7.33440844],[135.8,0.05175312],[135.78,1.54344393],[135.77,190.2668],[135.76,22.48222291]],[[135.85,5.4847167],[135.86,1.27430983],[135.87,6.6326],[135.89,1.54344393],[135.91,116.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088276357,[[135.81,7.33440844],[135.8,0.05175312],[135.78,1.54344393],[135.77,190.2668],[135.76,22.48222291]],[[135.85,5.48726843],[135.86,1.27430983],[135.87,6.6326],[135.89,1.54344393],[135.91,116.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088293668,[[135.81,7.12100636],[135.8,0.05175312],[135.77,190.2668],[135.76,22.48222291],[135.75,2.41199651]],[[135.85,5.39845406],[135.86,1.27430983],[135.87,6.6326],[135.9,103.1547],[135.91,15.67379651]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088300576,[[135.81,7.12100636],[135.8,0.05175312],[135.77,190.2668],[135.76,22.48222291],[135.75,2.41199651]],[[135.86,1.27430983],[135.87,6.6326],[135.9,103.1547],[135.91,15.67379651],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088317893,[[135.84,0.44950453],[135.82,6.6349],[135.79,103.2305],[135.78,15.68499651],[135.77,96.22682291]],[[135.88,5.37221599],[135.89,7.75238387],[135.93,103.1309],[135.94,15.67069651],[135.95,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088384179,[[135.8,6.7729478],[135.77,87.02],[135.76,114.0040446],[135.7,196.30312594],[134.91,128.1218816]],[[135.85,0.93247639],[135.86,6.6331],[135.87,1.54302169],[135.89,103.1621],[135.92,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088476579,[[135.78,6.75271299],[135.77,87.02],[135.75,1.54367893],[135.74,125.75252291],[135.73,1.28122526]],[[135.84,0.9525679],[135.86,1.54367893],[135.89,103.1619],[135.9,13.2627],[135.97,148.35022153]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088564139,[[135.95,6.6827731],[135.93,0.21933031],[135.91,109.92322323],[135.85,22.13],[135.64,74.90526393]],[[136.0,0.97846558],[136.01,22.12013908],[136.05,103.0435],[136.06,89.3470935],[136.1,2.4070935]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088597355,[[135.96,0.35892052],[135.94,95.24272705],[135.92,22.46622291],[135.86,299.47852594],[135.83,22.87890743]],[[136.03,0.96549668],[136.06,1.53990382],[136.08,103.0177],[136.1,86.92],[136.11,13.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088732377,[[135.94,6.74171762],[135.92,104.67324504],[135.9,86.92],[135.84,196.30312594],[135.83,7.367]],[[136.0,0.93482458],[136.01,6.6257],[136.04,1.54054504],[136.05,103.0377],[136.07,100.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088784533,[[135.93,6.6296],[135.9,86.92],[135.89,103.1553],[135.87,11.61431369],[135.86,13.2656]],[[135.98,0.84941941],[135.99,6.6267],[136.03,192.42509078],[136.1,2.40749078],[136.15,39.52081777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088795143,[[135.93,6.6296],[135.9,86.92],[135.89,103.1553],[135.88,9.20682291],[135.87,2.40749078]],[[135.98,0.84941941],[135.99,6.6267],[136.03,105.46509078],[136.04,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088813057,[[135.93,6.6296],[135.9,86.92],[135.89,103.1553],[135.88,9.20682291],[135.87,2.40749078]],[[135.97,5.49951522],[135.98,0.84941941],[135.99,6.6267],[136.03,192.42509078],[136.13,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088819961,[[135.93,6.6296],[135.9,86.92],[135.89,103.1553],[135.88,9.20682291],[135.87,2.40749078]],[[135.98,0.84941941],[135.99,6.6267],[136.03,192.42509078],[136.13,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088865012,[[136.0,6.6262],[135.96,103.1027],[135.95,88.49944037],[135.93,13.2588],[135.92,31.30682291]],[[136.05,0.65035032],[136.06,6.6233],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088867315,[[136.0,6.6262],[135.96,103.1027],[135.95,88.49944037],[135.93,22.46562291],[135.92,22.1]],[[136.05,0.65035032],[136.06,6.6233],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088868219,[[136.0,6.6262],[135.96,103.1027],[135.95,88.49944037],[135.93,22.46562291],[135.92,35.82734445]],[[136.05,0.65035032],[136.06,6.6233],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088881836,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.93,22.46562291],[135.92,35.82734445]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088882232,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.93,22.46562291],[135.92,35.82734445]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752],[136.91,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088882832,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.94,9.20682291],[135.93,22.46562291]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752],[136.91,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088882833,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.94,9.20682291],[135.93,13.2588]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752],[136.91,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088883031,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.94,9.20682291],[135.93,13.2588]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752],[136.19,339.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088885127,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.94,9.20682291],[135.93,13.2588]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,103.0039],[136.12,21.81813752],[136.19,339.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088885334,[[135.99,6.6266],[135.96,103.1027],[135.95,88.49944037],[135.94,9.20682291],[135.93,13.2588]],[[136.05,7.27415032],[136.08,1.53944037],[136.1,189.9239],[136.12,21.81813752],[136.19,339.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088890537,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,15.66412656]],[[136.05,7.27415032],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752],[136.19,339.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088911255,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,29.39147101]],[[136.05,6.6238],[136.07,0.6303336],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088911452,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,29.39147101]],[[136.05,7.2541336],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088911757,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,15.66412656]],[[136.05,7.2541336],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088912558,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,29.39147101]],[[136.05,7.2541336],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088916063,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,15.66412656]],[[136.05,7.2541336],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088916257,[[135.99,6.6266],[135.96,103.1027],[135.95,86.96],[135.94,9.20682291],[135.93,29.39147101]],[[136.05,7.2541336],[136.09,2.40532656],[136.1,189.9239],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088917252,[[135.99,6.6266],[135.95,86.96],[135.94,112.32282291],[135.93,29.39147101],[57.916,96.28181298]],[[136.05,7.2541336],[136.09,105.41482656],[136.1,86.92],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088917458,[[135.99,6.6266],[135.95,86.96],[135.94,112.32282291],[135.93,29.39147101],[135.9,22.1]],[[136.05,7.2541336],[136.09,105.41482656],[136.1,86.92],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088920466,[[135.99,6.6266],[135.95,86.96],[135.94,112.32282291],[135.93,29.39147101],[135.9,22.1]],[[136.05,7.2541336],[136.09,105.41482656],[136.1,86.92],[136.12,21.81813752],[136.35,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088929273,[[135.99,6.6266],[135.95,96.16682291],[135.94,103.116],[135.93,29.39147101],[135.9,22.1]],[[136.05,7.2541336],[136.09,105.41482656],[136.1,86.92],[136.12,21.81813752],[136.35,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088940474,[[135.99,6.6266],[135.95,199.27502291],[135.93,29.39147101],[135.9,22.1],[55.599,97.71909456]],[[136.05,7.2541336],[136.09,105.41482656],[136.1,86.92],[136.12,21.81813752],[136.35,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088944581,[[135.99,6.6266],[135.95,199.27502291],[135.93,29.39147101],[135.9,22.1],[55.599,97.71909456]],[[136.05,7.2541336],[136.09,105.41482656],[136.12,21.81813752],[136.35,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088944774,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,51.49147101],[135.88,1.27948232]],[[136.05,0.6303336],[136.06,6.6233],[136.09,105.41482656],[136.11,100.1619],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088944973,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,51.49147101],[135.89,203.67012594]],[[136.05,0.6303336],[136.06,6.6233],[136.09,105.41482656],[136.11,100.1619],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088946181,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,51.49147101],[135.89,196.30312594]],[[136.05,0.6303336],[136.06,6.6233],[136.09,105.41482656],[136.11,100.1619],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088946386,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,51.49147101],[135.89,203.67012594]],[[136.05,0.6303336],[136.06,6.6233],[136.09,105.41482656],[136.11,100.1619],[136.12,21.81813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088948386,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,51.49147101],[135.89,203.67012594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.09,105.41482656],[136.11,100.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088949478,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,51.49147101],[135.89,196.30312594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.09,105.41482656],[136.11,100.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088950484,[[136.0,6.6261],[135.97,1.53914219],[135.96,103.1041],[135.95,96.16682291],[135.93,49.08614445]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.08,1.53914219],[136.09,103.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088959292,[[136.0,6.6261],[135.96,103.1041],[135.95,96.16682291],[135.93,49.08614445],[135.89,203.67012594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.08,1.53914219],[136.09,103.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088959494,[[136.0,6.6261],[135.96,104.64324219],[135.95,96.16682291],[135.93,49.08614445],[135.89,196.30312594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.08,1.53914219],[136.09,103.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088959892,[[136.0,6.6261],[135.96,104.64324219],[135.95,96.16682291],[135.93,49.08614445],[135.9,18.30312594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.08,1.53914219],[136.09,103.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088960387,[[136.0,6.6261],[135.96,104.64324219],[135.95,96.16682291],[135.93,49.08614445],[135.89,203.67012594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.08,1.53914219],[136.09,103.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088970093,[[136.0,6.6261],[135.96,104.64324219],[135.95,96.16682291],[135.93,49.08614445],[135.89,25.67012594]],[[136.04,0.04743425],[136.05,0.6303336],[136.06,6.6233],[136.09,103.0095],[136.16,125.92181269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088970296,[[136.01,6.6256],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291],[135.93,35.82734445]],[[136.07,0.59603993],[136.08,6.6228],[136.1,1.53914219],[136.11,116.235],[136.17,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088970494,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,0.59603993],[136.1,1.53914219],[136.11,116.235],[136.17,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088970495,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,0.59603993],[136.1,1.53914219],[136.11,116.235],[136.17,45.06701269],[136.26,645.57312538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088970698,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,0.59603993],[136.1,1.53914219],[136.11,116.235],[136.13,86.92],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088971598,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,86.92],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088973397,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,108.57389553],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088974301,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291],[56.757,97.00076393]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,108.57389553],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088974802,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291],[134.4,91.74579165]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,108.57389553],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088974996,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291],[135.67,73.21250377]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,108.57389553],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088976000,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291],[135.9,203.67012594]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,108.57389553],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088976702,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.13,108.57389553],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088978607,[[136.01,6.67654983],[135.98,1.53914219],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.07,7.21893993],[136.1,1.53914219],[136.11,116.235],[136.12,86.9],[136.13,21.65389553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088979302,[[136.01,0.05094983],[136.0,6.6262],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291]],[[136.06,7.1924537],[136.08,1.53914219],[136.11,116.235],[136.12,86.9],[136.13,21.65389553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088979700,[[136.0,6.6262],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291],[55.599,97.71909456]],[[136.06,7.1924537],[136.08,1.53914219],[136.11,116.235],[136.12,86.9],[136.13,21.65389553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088980207,[[136.02,0.04652341],[136.0,6.6262],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291]],[[136.06,7.1924537],[136.08,1.53914219],[136.11,116.235],[136.12,86.9],[136.13,21.65389553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768088987926,[[136.02,0.04652341],[136.01,6.6257],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291]],[[136.06,0.5691537],[136.07,6.6228],[136.08,1.53914219],[136.11,116.235],[136.12,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089002341,[[136.02,0.04652341],[136.01,6.6257],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291]],[[136.06,0.5691537],[136.07,6.6228],[136.11,116.235],[136.12,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089002342,[[136.02,0.04652341],[136.01,6.6257],[135.98,1.53914219],[135.97,103.0971],[135.95,109.42362291]],[[136.06,0.5691537],[136.07,6.6228],[136.09,1.53914219],[136.11,116.235],[136.12,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089012643,[[136.02,0.04652341],[136.01,6.6257],[135.97,103.0971],[135.95,109.42362291],[135.94,2.40465002]],[[136.06,0.5691537],[136.07,6.6228],[136.11,116.235],[136.12,89.30465002],[136.2,105.33145002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089015749,[[136.02,0.04652341],[136.01,6.6257],[135.97,103.0971],[135.96,9.20682291],[135.95,100.2168]],[[136.06,0.5691537],[136.07,6.6228],[136.11,116.235],[136.12,89.30465002],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089030487,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.07,6.6228],[136.11,116.235],[136.12,89.30465002],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089032175,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.08,6.6224],[136.11,116.235],[136.12,89.30465002],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089032876,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.08,6.6224],[136.11,116.235],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089033373,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.08,6.6224],[136.11,116.235],[136.12,2.40465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089033676,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.08,6.6224],[136.11,116.235],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089034278,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.08,6.6224],[136.11,116.235],[136.12,2.40465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089034481,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.06,0.5691537],[136.08,6.6224],[136.11,116.235],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089046188,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.08,6.6224],[136.11,116.235],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089048195,[[136.02,6.67172341],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168],[135.94,16.13199447]],[[136.07,0.52343923],[136.08,6.6224],[136.11,116.235],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089049290,[[136.02,0.04652341],[136.0,6.6258],[135.97,103.0971],[135.96,9.20682291],[135.95,122.3168]],[[136.06,0.52343923],[136.07,6.623],[136.11,116.235],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089049496,[[136.0,6.6258],[135.95,212.53172291],[135.94,2.40465002],[135.93,35.81734445],[135.9,196.30312594]],[[136.06,0.52343923],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089049789,[[136.0,6.6258],[135.95,212.53172291],[135.94,2.40465002],[135.93,35.81734445],[135.9,203.66812594]],[[136.06,0.52343923],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089050194,[[136.0,6.6258],[135.95,212.53172291],[135.94,2.40465002],[135.93,35.81734445],[135.9,185.365]],[[136.06,0.52343923],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089050592,[[136.0,6.6258],[135.95,212.53172291],[135.94,2.40465002],[135.93,35.81734445],[135.9,185.365]],[[136.06,7.14713923],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089050795,[[136.0,6.6258],[135.95,212.53172291],[135.94,2.40465002],[135.93,35.81734445],[135.9,185.365]],[[136.05,0.52343923],[136.06,6.6237],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089057995,[[136.0,6.6258],[135.96,103.1023],[135.95,109.42362291],[135.94,2.40465002],[135.93,35.81734445]],[[136.05,0.52343923],[136.06,6.6237],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089058697,[[136.01,6.6255],[135.97,103.0945],[135.96,13.2562],[135.95,86.96],[135.94,11.61147293]],[[136.07,7.13398119],[136.1,103.0025],[136.11,13.2419],[136.12,2.40465002]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089058891,[[136.01,6.6255],[135.97,103.0945],[135.96,13.2562],[135.95,86.96],[135.94,11.61147293]],[[136.07,7.13398119],[136.1,103.0025],[136.11,13.2419],[136.12,89.30465002],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089060797,[[136.02,6.6251],[135.98,103.0886],[135.97,13.2553],[135.95,86.96],[135.94,33.70147293]],[[136.07,0.51118119],[136.08,6.6223],[136.11,13.2419],[136.12,105.39215002],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089060991,[[136.02,6.6251],[135.98,103.0886],[135.97,13.2553],[135.95,86.96],[135.94,33.70147293]],[[136.07,0.51118119],[136.08,6.6223],[136.11,13.2419],[136.12,192.29215002],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089062397,[[136.02,6.6251],[135.98,103.0886],[135.97,13.2553],[135.95,86.96],[135.94,24.49465002]],[[136.07,0.51118119],[136.08,6.6223],[136.12,192.29215002],[136.14,35.18496504],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089063093,[[136.02,6.6251],[135.98,103.0886],[135.97,13.2553],[135.95,86.96],[135.94,33.70147293]],[[136.07,0.51118119],[136.08,6.6223],[136.12,192.29215002],[136.14,35.18496504],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089063994,[[136.02,6.6251],[135.98,103.0886],[135.97,13.2553],[135.95,86.96],[135.94,33.70147293]],[[136.07,0.51118119],[136.08,6.6223],[136.12,105.39215002],[136.14,35.18496504],[136.17,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089064194,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.95,109.05],[135.94,11.61147293]],[[136.07,0.51118119],[136.12,105.39215002],[136.13,86.9],[136.14,35.18496504],[136.19,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089065699,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.95,109.05],[135.94,11.61147293]],[[136.07,0.51118119],[136.09,6.6219],[136.12,105.39215002],[136.13,86.9],[136.14,35.18496504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089068801,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.95,109.05],[135.94,11.61147293]],[[136.09,7.13501523],[136.12,105.39215002],[136.13,86.9],[136.14,35.18496504],[136.23,22.96701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089069106,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.95,109.05],[135.94,11.61147293]],[[136.08,0.51311523],[136.09,6.6219],[136.12,105.39215002],[136.13,86.9],[136.14,35.18496504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089070207,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.96,2.40465002],[135.95,109.05]],[[136.08,0.51311523],[136.09,6.6219],[136.12,105.39215002],[136.13,86.9],[136.14,35.18496504]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089071004,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.96,2.40465002],[135.95,109.05]],[[136.08,0.51311523],[136.09,6.6219],[136.12,105.39215002],[136.13,86.9],[136.14,13.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089072411,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.96,11.61147293],[135.95,109.05]],[[136.08,0.51311523],[136.09,6.6219],[136.12,105.39215002],[136.13,86.9],[136.14,13.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089072611,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,9.20682291]],[[136.08,0.51311523],[136.09,6.6219],[136.1,1.53872461],[136.12,102.9875],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089074915,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,9.20682291]],[[136.08,0.51311523],[136.09,6.6219],[136.12,102.9875],[136.13,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089075214,[[136.03,6.6246],[136.02,1.53872461],[135.99,103.0801],[135.97,13.2553],[135.95,118.25682291]],[[136.08,0.51311523],[136.11,6.6213],[136.14,204.65092461],[136.19,22.1],[136.22,118.19000048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089075913,[[136.03,6.6246],[135.99,103.0801],[135.97,13.2553],[135.95,118.25682291],[57.916,96.28181298]],[[136.08,0.51311523],[136.1,6.6213],[136.12,1.53872461],[136.14,203.1122],[136.19,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089076113,[[136.03,6.6246],[136.02,1.53872461],[135.99,103.0801],[135.97,13.2553],[135.95,118.25682291]],[[136.08,0.51311523],[136.1,6.6213],[136.12,1.53872461],[136.14,203.1122],[136.19,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089076308,[[136.03,6.6246],[136.01,1.53872461],[135.99,103.0801],[135.97,13.2553],[135.95,118.25682291]],[[136.08,0.51311523],[136.1,6.6213],[136.12,1.53872461],[136.14,203.1122],[136.19,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089077110,[[136.03,6.6246],[136.01,1.53872461],[135.99,103.0801],[135.97,13.2553],[135.95,118.25682291]],[[136.08,0.51311523],[136.1,6.6213],[136.12,1.53872461],[136.14,203.1122],[136.15,22.08522878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089079013,[[136.03,6.6246],[136.01,1.53872461],[135.99,103.0801],[135.97,13.2553],[135.95,118.25682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,6.6213],[136.12,1.53872461],[136.14,203.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089085022,[[136.03,6.6246],[136.01,1.53872461],[135.99,103.0801],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,6.6213],[136.12,1.53872461],[136.14,203.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089085225,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.23,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089086624,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089095833,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,116.2122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089096035,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089096734,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,116.2122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089096935,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089099039,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,22.46212291],[135.96,22.09]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089100539,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,22.46212291],[135.96,22.09]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,116.2122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089100838,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,22.46212291],[135.96,22.09]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089101036,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.24,183.60061777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089101238,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.1,8.16002461],[136.14,203.1122],[136.23,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089101441,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.09,6.6219],[136.1,1.53872461],[136.14,116.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089101645,[[136.03,6.6246],[135.99,103.0801],[135.98,1.53872461],[135.97,13.2553],[135.96,31.29682291]],[[136.07,0.04874174],[136.08,0.51311523],[136.09,6.6219],[136.1,1.53872461],[136.14,203.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089102745,[[135.96,1.53872461],[135.95,190.0689],[135.94,22.09],[135.93,200.46512291],[135.91,13.72734445]],[[136.07,0.5704214],[136.08,1.53872461],[136.1,103.0033],[136.12,13.2412],[136.14,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089102932,[[135.95,190.14634922],[135.94,22.09],[135.93,13.2583],[135.92,9.20682291],[135.9,13.72734445]],[[136.07,2.10914601],[136.1,103.0033],[136.12,13.2412],[136.14,88.17929418],[136.23,316.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089103241,[[135.95,190.14634922],[135.94,22.09],[135.93,13.2583],[135.92,9.20682291],[135.9,13.72734445]],[[136.06,0.52167966],[136.07,1.53872461],[136.1,103.0033],[136.12,13.2412],[136.14,88.17929418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089104544,[[135.99,6.6265],[135.95,190.14634922],[135.94,22.09],[135.93,13.2583],[135.92,9.20682291]],[[136.06,7.14537966],[136.07,1.53872461],[136.1,103.0033],[136.12,13.2412],[136.14,88.17929418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089105436,[[135.99,6.6265],[135.97,1.53872461],[135.95,188.60762461],[135.94,22.09],[135.93,13.2583]],[[136.06,7.14537966],[136.07,1.53872461],[136.1,103.0033],[136.12,13.2412],[136.14,88.17929418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089108344,[[135.99,6.6265],[135.97,1.53872461],[135.95,188.60762461],[135.94,22.09],[135.93,13.2583]],[[136.05,0.52167966],[136.06,6.6237],[136.07,1.53872461],[136.1,103.0033],[136.12,13.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089110145,[[135.99,6.6265],[135.97,1.53872461],[135.95,188.60762461],[135.93,13.2583],[135.92,31.29682291]],[[136.05,7.14547966],[136.07,1.53872461],[136.1,103.0033],[136.12,13.2412],[136.14,110.27929418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089112749,[[135.99,6.6265],[135.97,1.53872461],[135.95,188.60762461],[135.93,22.46512291],[135.92,22.09]],[[136.05,7.14547966],[136.07,1.53872461],[136.09,103.0096],[136.12,13.2412],[136.14,110.27929418]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089113548,[[135.98,6.6271],[135.95,188.60762461],[135.93,13.2583],[135.92,31.29682291],[135.9,13.72734445]],[[136.04,6.6243],[136.05,0.52167966],[136.07,1.53872461],[136.08,103.0174],[136.1,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089113753,[[135.98,6.6271],[135.96,1.53872461],[135.95,188.60762461],[135.93,13.2583],[135.92,31.29682291]],[[136.04,6.6243],[136.05,0.52167966],[136.07,1.53872461],[136.08,103.0174],[136.1,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089114241,[[135.98,6.6271],[135.96,1.53872461],[135.95,188.60762461],[135.93,13.2583],[135.92,22.09]],[[136.04,6.6243],[136.05,0.52167966],[136.07,1.53872461],[136.08,103.0174],[136.1,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089115949,[[135.98,6.6271],[135.96,1.53872461],[135.95,188.60762461],[135.93,13.2583],[135.92,22.09]],[[136.04,7.10991464],[136.07,1.53872461],[136.08,103.0174],[136.1,13.2435],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089116253,[[135.98,6.6271],[135.96,1.53872461],[135.95,188.60762461],[135.93,13.2583],[135.92,22.09]],[[136.04,7.10991464],[136.07,1.53872461],[136.08,103.0174],[136.1,13.2435],[136.65,143.46399438]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089120954,[[135.98,6.6271],[135.95,87.03744922],[135.93,116.3822],[135.9,22.09],[135.88,1.27948232]],[[136.03,0.48561464],[136.04,6.6243],[136.07,1.53872461],[136.08,103.0174],[136.1,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089121162,[[135.97,6.6276],[135.95,85.49872461],[135.94,1.53872461],[135.93,116.3822],[135.9,9.20682291]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.07,103.0259],[136.1,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089121350,[[135.97,6.6276],[135.95,85.49872461],[135.94,1.53872461],[135.93,116.3822],[135.89,31.29682291]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.07,103.0259],[136.1,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089121550,[[135.95,85.49872461],[135.94,1.53872461],[135.93,103.1239],[135.9,13.2619],[135.89,31.29682291]],[[136.02,0.48561464],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453],[136.1,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089121749,[[135.95,85.49872461],[135.93,103.1239],[135.92,1.53872461],[135.9,13.2619],[135.89,31.29682291]],[[136.02,0.48561464],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453],[136.1,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089122649,[[135.96,6.6281],[135.95,85.49872461],[135.93,103.1239],[135.92,1.53872461],[135.9,13.2619]],[[136.02,7.11091464],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453],[136.13,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089123164,[[135.96,6.6281],[135.95,85.49872461],[135.93,103.1239],[135.92,1.53872461],[135.9,13.2619]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089125360,[[135.96,6.6281],[135.93,103.1239],[135.92,88.45872461],[135.9,13.2619],[62.549,93.40787015]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089125561,[[135.96,6.6281],[135.93,103.1239],[135.92,88.45872461],[135.9,13.2619],[135.65,350.48515931]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089126362,[[135.96,6.6281],[135.93,103.1239],[135.92,88.45872461],[135.9,13.2619],[135.85,110.5502]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089126758,[[135.96,6.6281],[135.93,103.1239],[135.92,88.45872461],[135.9,13.2619],[135.85,103.1852]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089131367,[[135.96,6.6281],[135.93,103.1239],[135.92,88.45872461],[135.9,13.2619],[135.85,281.1852]],[[136.02,0.48561464],[136.03,6.6248],[136.05,1.53872461],[136.06,103.0334],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089132467,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.85,281.1852]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.2,414.11793076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089136573,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.85,288.5502]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.2,414.11793076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089138271,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.85,288.5502]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.15,45.05224147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089144284,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.87,13.72734445]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.15,45.05224147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089144677,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.88,9.20682291]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.15,45.05224147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089145284,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.89,31.29682291]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.15,45.05224147]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089147384,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,15.66833076],[135.89,31.29682291]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.14,111.14630687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089158291,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,24.87515367],[135.89,22.09]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.14,111.14630687]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089160389,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,24.87515367],[135.89,22.09]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.13,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089164285,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.9,24.87515367],[135.89,35.81734445]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.13,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089166188,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.91,9.20682291],[135.9,15.66833076]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.13,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089167388,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.91,9.20682291],[135.9,15.66833076]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,13.2453],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089177693,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.91,9.20682291],[135.9,15.66833076]],[[136.02,0.48561464],[136.03,6.6248],[136.06,105.43983076],[136.08,100.1853],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089179202,[[135.96,6.6281],[135.93,103.1239],[135.92,86.92],[135.91,9.20682291],[135.9,15.66833076]],[[136.02,7.11091464],[136.06,105.43983076],[136.08,100.1853],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089182097,[[135.93,103.1239],[135.92,86.92],[135.91,9.20682291],[135.9,15.66833076],[135.84,29.07171332]],[[136.06,105.43983076],[136.08,100.1853],[136.11,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089182098,[[135.93,103.1239],[135.92,86.92],[135.91,9.20682291],[135.9,15.66833076],[135.84,29.07171332]],[[136.03,6.6252],[136.04,0.44070644],[136.06,103.0334],[136.08,13.2453],[136.09,2.40643076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089182304,[[135.93,103.1239],[135.92,96.12682291],[135.9,51.48567521],[135.84,29.07171332],[135.74,45.75781486]],[[136.03,6.6252],[136.06,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,45.05701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089182505,[[135.93,103.1239],[135.92,96.12682291],[135.9,51.48567521],[135.84,29.07171332],[135.83,22.87890743]],[[136.03,6.6252],[136.06,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,45.05701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089182700,[[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,18.30312594],[135.86,103.1753]],[[136.03,6.6252],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,45.05701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089182899,[[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,18.30312594],[135.86,103.1753]],[[136.03,6.6252],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089183604,[[135.97,6.6276],[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,18.30312594]],[[136.03,6.6252],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089184195,[[135.97,6.6276],[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,196.30312594]],[[136.03,6.6252],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089184497,[[135.97,6.6276],[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,178.0]],[[136.03,6.6252],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089184698,[[135.97,6.6276],[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,178.0]],[[136.04,6.6243],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089184898,[[135.97,6.6276],[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,196.30312594]],[[136.04,6.6243],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089185306,[[135.97,6.6276],[135.93,105.53033076],[135.92,96.12682291],[135.9,49.07924445],[135.87,178.0]],[[136.04,6.6243],[136.05,0.44070644],[136.08,203.2038],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089185504,[[135.98,6.6271],[135.94,103.1177],[135.93,2.40643076],[135.92,96.12682291],[135.9,50.35889144]],[[136.04,6.6243],[136.05,0.44070644],[136.08,116.2638],[136.09,2.40643076],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089185705,[[135.98,6.6271],[135.94,103.1177],[135.93,2.40643076],[135.92,96.12682291],[135.9,50.35889144]],[[136.04,6.6243],[136.05,0.44070644],[136.08,116.2638],[136.09,2.40643076],[136.1,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089188704,[[135.98,6.6271],[135.94,103.1177],[135.93,2.40643076],[135.92,109.38652291],[135.9,37.09699144]],[[136.04,6.6243],[136.05,0.44070644],[136.08,116.2638],[136.09,2.40643076],[136.1,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089190311,[[135.98,6.6271],[135.94,103.1177],[135.93,2.40643076],[135.92,100.1797],[135.91,31.29682291]],[[136.04,6.6243],[136.05,0.44070644],[136.08,116.2638],[136.09,2.40643076],[136.1,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089190608,[[135.98,6.6271],[135.94,103.1177],[135.93,2.40643076],[135.92,100.1797],[135.91,31.29682291]],[[136.05,7.06450644],[136.08,116.2638],[136.09,2.40643076],[136.1,86.94],[136.15,22.08522878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089192306,[[135.96,6.6277],[135.93,2.40643076],[135.92,203.3107],[135.91,31.29682291],[135.88,13.72734445]],[[136.03,6.6248],[136.05,0.44070644],[136.07,103.0254],[136.08,13.2453],[136.09,2.40643076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089192508,[[135.96,6.6277],[135.93,2.40643076],[135.92,203.3107],[135.91,22.09],[135.9,10.4864699]],[[136.03,6.6248],[136.05,0.44070644],[136.07,103.0254],[136.08,13.2453],[136.09,2.40643076]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089194608,[[135.96,6.6277],[135.94,1.53973309],[135.92,203.3107],[135.91,22.09],[135.9,10.4864699]],[[136.03,6.6248],[136.05,0.44070644],[136.06,1.53973309],[136.07,103.0254],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089198010,[[135.96,6.6277],[135.94,1.53973309],[135.92,203.3107],[135.91,22.09],[135.9,10.4864699]],[[136.03,6.6248],[136.04,0.44778782],[136.06,1.53973309],[136.07,103.0254],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089199715,[[135.96,6.6277],[135.92,203.3107],[135.91,22.09],[135.9,10.4864699],[57.916,96.28181298]],[[136.03,6.6248],[136.04,0.44778782],[136.06,1.53973309],[136.07,103.0254],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089199907,[[135.96,6.6277],[135.94,1.53973309],[135.92,203.3107],[135.91,22.09],[135.9,10.4864699]],[[136.03,6.6248],[136.04,0.44778782],[136.06,1.53973309],[136.07,103.0254],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089202413,[[135.96,6.6277],[135.94,1.53973309],[135.92,203.3107],[135.91,31.29682291],[135.9,1.27964699]],[[136.03,6.6248],[136.04,0.44778782],[136.06,1.53973309],[136.07,103.0254],[136.08,13.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089204726,[[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445],[135.86,178.0]],[[136.01,0.44778782],[136.04,104.58883309],[136.05,13.2476],[136.14,149.31100687],[136.2,316.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089204923,[[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445],[135.85,196.30312594]],[[136.01,0.44778782],[136.04,104.58883309],[136.05,13.2476],[136.12,22.09],[136.13,22.96701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089205522,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445]],[[136.0,6.6264],[136.01,0.44778782],[136.04,104.58883309],[136.05,13.2476],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089208028,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445]],[[136.0,6.6264],[136.01,0.44778782],[136.04,104.58883309],[136.05,13.2476],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089217442,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445]],[[136.01,7.07358782],[136.04,104.58883309],[136.05,13.2476],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089218137,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,49.08004445],[135.82,133.45190743]],[[136.01,7.07358782],[136.04,104.58883309],[136.05,13.2476],[136.07,86.92],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089219741,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,49.08004445],[135.82,110.573]],[[136.01,7.07358782],[136.04,104.58883309],[136.05,13.2476],[136.07,86.92],[136.13,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089219742,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,49.08004445],[135.82,110.573]],[[136.01,7.07358782],[136.04,104.58883309],[136.05,13.2476],[136.07,86.92],[136.13,45.05701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089220235,[[135.94,6.6291],[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445]],[[136.01,7.07358782],[136.04,104.58883309],[136.05,13.2476],[136.07,86.92],[136.13,45.05701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089225742,[[135.95,6.6286],[135.92,88.45973309],[135.9,113.6336699],[135.89,35.3527],[135.88,13.72734445]],[[136.01,7.07358782],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089226443,[[135.95,6.6286],[135.92,88.45973309],[135.91,103.1402],[135.9,10.4864699],[135.89,35.3527]],[[136.01,7.07358782],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089226743,[[135.95,6.6286],[135.92,88.45973309],[135.91,103.1402],[135.9,10.4864699],[135.89,35.3527]],[[136.01,7.07358782],[136.05,13.2476],[136.06,103.0342],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089226946,[[135.95,6.6286],[135.92,88.45973309],[135.91,103.1402],[135.9,10.4864699],[135.89,35.3527]],[[136.01,7.07358782],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089233749,[[135.95,6.6286],[135.92,88.45973309],[135.91,103.1402],[135.9,10.4864699],[135.89,35.3527]],[[136.01,7.07358782],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342],[136.18,102.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089233941,[[135.95,6.6286],[135.92,88.45973309],[135.91,103.1402],[135.9,10.4864699],[135.89,35.3527]],[[136.01,7.07358782],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342],[136.07,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089235356,[[135.95,6.6286],[135.92,88.45973309],[135.91,103.1402],[135.9,10.4864699],[135.89,49.08004445]],[[136.01,7.07358782],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342],[136.07,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089240054,[[135.95,6.6286],[135.92,86.92],[135.91,103.1402],[135.9,10.4864699],[135.89,49.08004445]],[[136.0,0.40768482],[136.01,6.6258],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089240254,[[135.95,6.6286],[135.92,86.92],[135.91,104.67993309],[135.9,10.4864699],[135.89,49.08004445]],[[136.0,0.40768482],[136.01,6.6258],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089242355,[[135.95,6.6286],[135.92,86.92],[135.91,113.886756],[135.9,1.27964699],[135.89,49.08004445]],[[136.0,0.40768482],[136.01,6.6258],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089249562,[[135.96,6.6281],[135.92,86.92],[135.91,113.886756],[135.9,1.27964699],[135.89,49.08004445]],[[136.0,0.40768482],[136.02,6.6253],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089250163,[[135.96,6.6281],[135.93,1.53973309],[135.92,86.92],[135.91,112.34702291],[135.9,1.27964699]],[[136.0,0.40768482],[136.02,6.6253],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089253164,[[135.96,6.6281],[135.92,88.45973309],[135.91,112.34702291],[135.9,1.27964699],[57.916,96.28181298]],[[136.0,0.40768482],[136.02,6.6253],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089254369,[[135.96,6.6281],[135.92,88.45973309],[135.91,112.34702291],[135.9,1.27964699],[132.35,183.49158331]],[[136.0,0.40768482],[136.02,6.6253],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089256267,[[135.96,6.6281],[135.92,88.45973309],[135.91,112.34702291],[135.9,1.27964699],[135.33,146.42500755]],[[136.0,0.40768482],[136.02,6.6253],[136.04,1.53973309],[136.05,13.2476],[136.06,103.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089256469,[[135.96,6.6281],[135.92,86.92],[135.91,112.34702291],[135.9,1.27964699],[135.89,51.48647337]],[[136.0,0.40768482],[136.02,6.6253],[136.05,13.2476],[136.06,103.0342],[136.07,89.34642892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089260775,[[135.96,6.6281],[135.92,86.92],[135.91,112.34702291],[135.9,1.27964699],[135.89,51.48647337]],[[136.02,7.02202098],[136.05,13.2476],[136.06,103.0342],[136.07,89.34642892],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089261874,[[135.96,6.6281],[135.92,86.92],[135.91,112.34702291],[135.9,1.27964699],[135.89,51.48647337]],[[136.01,0.39672098],[136.02,6.6253],[136.05,13.2476],[136.06,103.0342],[136.07,89.34642892]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089265479,[[135.96,6.6281],[135.92,190.0525],[135.91,9.20682291],[135.9,1.27964699],[135.89,51.48647337]],[[136.01,0.39672098],[136.02,6.6253],[136.06,103.0342],[136.07,89.34642892],[136.08,13.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089265979,[[135.96,6.6281],[135.92,190.0525],[135.91,22.46762291],[135.9,1.27964699],[135.89,38.22377337]],[[136.01,0.39672098],[136.02,6.6253],[136.06,103.0342],[136.07,89.34642892],[136.08,13.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089266276,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,15.00699144]],[[136.01,0.39672098],[136.04,6.6246],[136.07,89.34642892],[136.08,116.2642],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089266778,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,15.00699144]],[[136.01,0.39672098],[136.04,6.6246],[136.07,2.40642892],[136.08,116.2642],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089267077,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,15.00699144]],[[136.01,0.39672098],[136.04,6.6246],[136.07,2.40642892],[136.08,203.2042],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089267276,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,15.00699144]],[[136.01,0.39672098],[136.03,6.6248],[136.07,2.40642892],[136.08,203.2042],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089267475,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,1.27964699]],[[136.01,0.39672098],[136.03,6.6248],[136.07,2.40642892],[136.08,203.2042],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089268280,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,15.00699144]],[[136.01,0.39672098],[136.03,6.6248],[136.07,105.43172892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089268481,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,1.27964699]],[[136.01,0.39672098],[136.03,6.6248],[136.07,105.43172892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089276984,[[135.97,6.6276],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,1.27964699]],[[136.01,0.39672098],[136.02,6.6252],[136.07,105.43172892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089279314,[[135.96,6.6281],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,1.27964699]],[[136.01,0.39672098],[136.02,6.6252],[136.07,105.43172892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089283691,[[135.96,6.6281],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,1.27964699]],[[136.02,6.6252],[136.03,0.39359254],[136.07,105.43172892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089285387,[[135.96,6.6281],[135.93,103.1273],[135.92,86.92],[135.91,22.46762291],[135.9,1.27964699]],[[136.02,7.01879254],[136.06,103.0326],[136.07,2.40642892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089285593,[[135.96,6.6281],[135.92,86.92],[135.91,125.60612291],[135.9,1.27964699],[56.0,5.0]],[[136.02,7.01879254],[136.06,103.0326],[136.07,2.40642892],[136.08,100.1852],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089292691,[[135.96,6.6281],[135.92,86.92],[135.91,125.60612291],[135.9,1.27964699],[56.0,5.0]],[[136.02,7.01879254],[136.06,103.0326],[136.07,2.40642892],[136.08,13.2452],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089292884,[[135.96,6.6281],[135.92,86.92],[135.91,125.60612291],[135.9,1.27964699],[56.0,5.0]],[[136.02,7.01879254],[136.06,103.0326],[136.07,89.32642892],[136.08,13.2452],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089304098,[[135.96,6.6281],[135.92,190.0519],[135.91,22.46762291],[135.9,1.27964699],[56.0,5.0]],[[136.02,7.01879254],[136.06,103.0326],[136.07,2.40642892],[136.08,13.2452],[136.12,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089304305,[[135.96,6.6281],[135.92,190.0519],[135.91,22.46762291],[135.9,1.27964699],[134.72,110.09494998]],[[136.02,6.6252],[136.04,0.3900308],[136.06,103.0326],[136.07,2.40642892],[136.08,100.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089304602,[[135.96,6.6281],[135.92,199.25872291],[135.91,13.2608],[135.9,15.00699144],[135.89,24.49642892]],[[136.02,6.6252],[136.03,0.3900308],[136.06,103.0326],[136.07,2.40642892],[136.08,100.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089314909,[[135.96,6.6281],[135.92,199.25872291],[135.91,13.2608],[135.9,15.00699144],[135.89,24.49642892]],[[136.02,6.6252],[136.03,0.3900308],[136.06,103.0326],[136.07,2.40642892],[136.08,13.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089315109,[[135.96,6.6281],[135.92,199.25872291],[135.91,13.2608],[135.9,15.00699144],[135.89,24.49642892]],[[136.02,6.6252],[136.03,0.3900308],[136.06,103.0326],[136.07,89.32642892],[136.08,13.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089316510,[[135.96,6.6281],[135.93,1.53998037],[135.92,199.25872291],[135.91,13.2608],[135.9,15.00699144]],[[136.02,6.6252],[136.03,0.3900308],[136.05,1.53998037],[136.06,103.0326],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089317615,[[135.96,6.6281],[135.93,1.53998037],[135.92,199.25872291],[135.91,13.2608],[135.9,15.00699144]],[[136.02,7.0152308],[136.05,1.53998037],[136.06,103.0326],[136.07,86.92],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089317815,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,22.46762291],[135.9,118.15289144]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089318116,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,1.27964699]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089320415,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,15.00699144]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089321918,[[135.95,6.6286],[135.93,1.53998037],[135.92,96.12682291],[135.91,116.401],[135.9,15.00699144]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089324520,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,1.27964699]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089325522,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,15.00699144]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089326123,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,1.27964699]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089329623,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,15.00699144]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089331431,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,1.27964699]],[[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471],[136.07,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089334134,[[135.95,6.6286],[135.93,1.53998037],[135.92,86.92],[135.91,125.60782291],[135.9,1.27964699]],[[135.99,0.04920722],[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089337735,[[135.95,6.6286],[135.92,86.92],[135.91,127.14780328],[135.9,1.27964699],[59.074,95.56348235]],[[135.99,0.04920722],[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089341239,[[135.95,6.6286],[135.92,86.92],[135.91,127.14780328],[135.9,1.27964699],[135.69,369.40685931]],[[135.99,0.04920722],[136.01,6.6258],[136.02,0.3900308],[136.05,104.58018037],[136.06,13.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089342640,[[135.95,6.6286],[135.92,86.92],[135.91,127.14780328],[135.9,1.27964699],[135.69,369.40685931]],[[135.99,0.04920722],[136.02,7.0153308],[136.05,104.58018037],[136.06,13.2471],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089343341,[[135.95,6.6286],[135.92,86.92],[135.91,127.14780328],[135.9,1.27964699],[135.85,7.367]],[[135.99,0.04920722],[136.02,7.0153308],[136.05,104.58018037],[136.06,13.2471],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089345745,[[135.96,6.6281],[135.92,86.92],[135.91,127.14780328],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.02,7.0153308],[136.05,104.58018037],[136.06,13.2471],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089351351,[[135.96,6.6281],[135.92,190.0522],[135.91,24.00760328],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.02,7.0153308],[136.05,104.58018037],[136.06,13.2471],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089351658,[[135.96,6.6281],[135.92,190.0522],[135.91,24.00760328],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.02,7.0153308],[136.05,1.53998037],[136.06,13.2471],[136.07,189.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089353567,[[135.96,6.6281],[135.92,190.0522],[135.91,24.00760328],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.02,7.0153308],[136.03,1.53998037],[136.06,13.2471],[136.07,189.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089353764,[[135.96,6.6281],[135.92,190.0522],[135.91,24.00760328],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.02,7.0153308],[136.04,1.53998037],[136.06,13.2471],[136.07,189.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089353964,[[135.96,6.6281],[135.92,191.59218037],[135.91,22.46762291],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.02,7.0153308],[136.04,1.53998037],[136.06,13.2471],[136.07,189.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089354865,[[135.95,6.6286],[135.92,190.0522],[135.91,24.00760328],[135.9,1.27964699],[135.89,35.81734445]],[[135.99,0.04920722],[136.0,0.36799842],[136.02,6.6253],[136.04,1.53998037],[136.06,116.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089355068,[[135.92,86.92],[135.89,10.74680328],[135.88,116.4274],[135.87,13.72734445],[135.84,21.70671332]],[[135.99,0.41720564],[136.0,1.53998037],[136.03,103.0561],[136.04,13.2491],[136.07,88.19995292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089355368,[[135.92,86.92],[135.88,125.63422291],[135.87,1.53998037],[135.86,13.72734445],[135.84,21.70671332]],[[135.99,0.41720564],[136.0,1.53998037],[136.03,103.0561],[136.04,13.2491],[136.07,88.19995292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089355566,[[135.92,93.5499],[135.88,125.63422291],[135.87,1.53998037],[135.86,13.72734445],[135.84,21.70671332]],[[135.98,0.36799842],[135.99,6.67590722],[136.0,1.53998037],[136.03,103.0561],[136.04,13.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089355867,[[135.94,0.05237257],[135.92,93.5499],[135.88,125.63422291],[135.87,1.53998037],[135.86,13.72734445]],[[135.97,5.58392922],[135.98,0.36799842],[135.99,6.67590722],[136.0,1.53998037],[136.03,103.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089356069,[[135.94,0.05237257],[135.92,93.5499],[135.88,125.63422291],[135.87,1.53998037],[135.86,13.72734445]],[[135.98,0.36799842],[135.99,6.67590722],[136.0,1.53998037],[136.03,103.0561],[136.15,29.45222878]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089356264,[[135.94,0.05237257],[135.92,93.5499],[135.88,125.63422291],[135.87,1.53998037],[135.86,13.72734445]],[[135.97,5.58210242],[135.98,0.36799842],[135.99,6.67590722],[136.0,1.53998037],[136.03,103.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089356458,[[135.94,0.05237257],[135.92,93.5499],[135.88,125.63422291],[135.87,1.53998037],[135.86,13.72734445]],[[135.98,0.36799842],[135.99,6.67590722],[136.0,1.53998037],[136.03,103.0561],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089356659,[[135.9,6.6306],[135.89,86.94],[135.88,103.1636],[135.87,9.20682291],[135.86,1.53998037]],[[135.96,0.36799842],[135.97,5.58210399],[135.98,9.64718037],[135.99,0.04920722],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089356970,[[135.89,86.94],[135.88,103.1636],[135.86,10.74680328],[135.81,18.30312594],[135.8,281.225]],[[135.96,0.36799842],[135.98,8.16718037],[135.99,0.04920722],[136.02,103.0633],[136.07,110.28995292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089357265,[[135.89,86.94],[135.88,103.1636],[135.86,10.74680328],[135.85,35.367],[135.84,13.72734445]],[[135.96,0.36799842],[135.98,8.16718037],[136.02,103.0633],[136.07,110.28995292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089357664,[[135.91,6.6305],[135.89,86.94],[135.88,103.1636],[135.86,10.74680328],[135.85,35.367]],[[135.96,0.36799842],[135.98,8.16718037],[136.02,103.0633],[136.07,110.28995292],[136.29,513.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089357867,[[135.91,6.6305],[135.89,86.94],[135.88,103.1636],[135.86,10.74680328],[135.85,35.367]],[[135.96,0.36799842],[135.98,8.16718037],[136.02,103.0633],[136.07,110.28995292],[136.23,368.426233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089358054,[[135.91,6.6305],[135.89,86.94],[135.88,103.1636],[135.86,10.74680328],[135.85,35.367]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,8.16718037],[136.02,103.0633],[136.07,110.28995292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089360165,[[135.91,6.6305],[135.89,86.94],[135.88,104.70358037],[135.86,9.20682291],[135.85,35.367]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089361363,[[135.91,6.6305],[135.89,86.94],[135.88,104.70358037],[135.85,44.57382291],[56.0,5.0]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089361771,[[135.91,6.6305],[135.89,86.94],[135.88,104.70358037],[135.85,44.57382291],[135.1,137.27344458]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089362269,[[135.91,6.6305],[135.89,86.94],[135.88,104.70358037],[135.85,44.57382291],[135.83,36.10118873]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089366277,[[135.91,6.6305],[135.89,86.94],[135.88,104.70358037],[135.85,35.367],[135.84,9.20682291]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089369882,[[135.89,86.94],[135.88,104.70358037],[135.85,35.367],[135.84,9.20682291],[55.599,97.71909456]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089371578,[[135.92,6.6301],[135.89,86.94],[135.88,104.70358037],[135.85,35.367],[135.84,9.20682291]],[[135.94,0.05382676],[135.96,0.36799842],[135.98,6.6272],[136.0,1.53998037],[136.02,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089371896,[[135.89,86.94],[135.85,35.367],[135.84,9.20682291],[135.08,137.27344458],[56.0,5.0]],[[135.94,0.05382676],[136.0,1.53998037],[136.14,32.15381777],[136.26,291.0],[136.29,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089372184,[[135.85,86.96],[135.84,1.53998037],[135.83,103.2011],[135.81,35.3702],[135.8,9.20682291]],[[135.93,5.93113808],[135.94,1.53382676],[135.96,1.53998037],[135.97,103.1024],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089372372,[[135.85,86.96],[135.84,1.53998037],[135.83,103.2011],[135.81,35.3702],[135.8,9.20682291]],[[135.93,0.36279841],[135.94,0.05382676],[135.96,1.53998037],[135.97,103.1024],[135.99,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089372872,[[135.85,86.96],[135.84,1.53998037],[135.83,103.2011],[135.81,35.3702],[135.8,9.20682291]],[[135.93,0.36279841],[135.96,1.53998037],[135.97,103.1024],[135.99,86.96],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089373089,[[135.85,86.96],[135.84,1.53998037],[135.83,103.2011],[135.81,35.3702],[135.8,9.20682291]],[[135.9,0.04902735],[135.93,0.36279841],[135.96,1.53998037],[135.97,103.1024],[135.99,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089373275,[[135.85,93.5931],[135.84,1.53998037],[135.83,103.2011],[135.81,35.3702],[135.79,9.20682291]],[[135.9,0.04902735],[135.92,0.36279841],[135.93,6.6297],[135.96,1.53998037],[135.97,103.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089374081,[[135.86,6.6328],[135.85,86.96],[135.84,1.53998037],[135.83,103.2011],[135.81,35.3702]],[[135.9,0.04902735],[135.92,0.36279841],[135.93,6.6297],[135.96,1.53998037],[135.97,103.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089375879,[[135.83,86.96],[135.79,125.3329],[135.78,22.48062291],[135.76,13.72734445],[135.72,25.67012594]],[[135.9,0.41182576],[135.91,1.53998037],[135.94,103.1242],[135.99,100.2144],[136.01,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089376071,[[135.81,1.53998037],[135.79,125.3329],[135.78,13.2738],[135.76,9.20682291],[135.74,13.72734445]],[[135.9,0.41182576],[135.91,1.53998037],[135.93,103.1314],[135.99,109.05],[136.02,103.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089376276,[[135.81,88.49998037],[135.79,125.3329],[135.78,13.2738],[135.76,9.20682291],[135.74,13.72734445]],[[135.9,0.41182576],[135.91,1.53998037],[135.93,103.1314],[135.99,109.05],[136.02,103.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089376483,[[135.83,6.6344],[135.81,88.49998037],[135.8,103.2229],[135.79,23.38098945],[135.78,13.2738]],[[135.89,0.36279841],[135.9,6.68032735],[135.93,104.67138037],[135.96,13.2567],[135.99,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089376684,[[135.83,6.6344],[135.81,88.49998037],[135.8,103.2229],[135.79,23.38098945],[135.78,13.2738]],[[135.89,0.36279841],[135.9,6.6313],[135.93,104.67138037],[135.96,100.2167],[135.99,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089376983,[[135.83,6.6344],[135.81,88.49998037],[135.8,103.2229],[135.79,23.38098945],[135.78,13.2738]],[[135.87,0.04799209],[135.89,0.36279841],[135.9,6.6313],[135.93,104.67138037],[135.96,100.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089377287,[[135.83,6.6344],[135.81,88.49998037],[135.8,103.2229],[135.79,1.28098945],[135.78,13.2738]],[[135.87,0.04799209],[135.89,0.36279841],[135.9,6.6313],[135.93,104.67138037],[135.96,100.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089378284,[[135.81,95.13508037],[135.79,1.28098945],[135.78,103.2374],[135.74,22.48392291],[135.73,13.72734445]],[[135.87,0.04799209],[135.88,0.36279841],[135.89,6.6317],[135.93,104.67138037],[135.96,100.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089378488,[[135.81,93.5951],[135.79,1.28098945],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1]],[[135.87,0.04799209],[135.88,0.36279841],[135.89,6.6317],[135.93,103.1314],[135.94,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089378788,[[135.81,93.5951],[135.79,1.28098945],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1]],[[135.87,0.04799209],[135.88,0.36279841],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089381283,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,9.20682291]],[[135.87,0.04799209],[135.88,0.36279841],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089381582,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,9.20682291]],[[135.87,0.04799209],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089381583,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,9.20682291]],[[135.87,0.4107905],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089381782,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,30.81550106]],[[135.87,0.4107905],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304],[136.45,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089382888,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,208.81550106]],[[135.87,0.4107905],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304],[136.45,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089382889,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,208.81550106]],[[135.87,0.4107905],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304],[136.02,278.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089385188,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.75,22.1],[135.72,199.60867815]],[[135.87,0.4107905],[135.89,6.6317],[135.92,103.1383],[135.94,2.41109304],[136.02,278.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089386086,[[135.81,93.5951],[135.78,103.2374],[135.77,2.41109304],[135.74,35.3771],[135.72,199.60867815]],[[135.87,0.4107905],[135.88,6.6322],[135.92,103.1383],[135.94,2.41109304],[135.99,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089386280,[[135.81,86.96],[135.8,6.6358],[135.77,2.41109304],[135.76,103.2566],[135.74,35.3771]],[[135.87,0.4107905],[135.9,103.1512],[135.93,13.2593],[135.94,2.41109304],[135.96,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089386686,[[135.81,86.96],[135.8,6.6358],[135.77,2.41109304],[135.76,103.2566],[135.74,13.2771]],[[135.87,0.4107905],[135.9,103.1512],[135.93,13.2593],[135.94,2.41109304],[135.96,109.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089387182,[[135.78,93.6365],[135.77,2.41109304],[135.76,103.2566],[135.74,13.2771],[135.7,24.51109304]],[[135.85,0.36279841],[135.86,6.6331],[135.87,0.04799209],[135.89,103.1616],[135.93,13.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089387590,[[135.79,6.6364],[135.78,87.0],[135.77,2.41109304],[135.76,103.2566],[135.74,13.2771]],[[135.85,0.36279841],[135.86,6.6331],[135.89,103.1616],[135.93,13.2593],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089387790,[[135.79,6.6364],[135.78,87.0],[135.77,2.41109304],[135.76,103.2566],[135.74,13.2771]],[[135.85,0.36279841],[135.86,6.6331],[135.89,103.1616],[135.93,13.2593],[136.16,59.714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089387992,[[135.79,6.6364],[135.78,87.0],[135.77,2.41109304],[135.76,103.2566],[135.74,13.2771]],[[135.83,0.05451577],[135.85,0.36279841],[135.86,6.6331],[135.89,103.1616],[135.93,13.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089389783,[[135.78,87.0],[135.77,2.41109304],[135.74,13.2771]],[[135.83,0.05451577],[135.85,0.36279841],[135.86,6.6331],[135.89,103.1616],[135.93,13.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089389784,[[135.78,87.0],[135.77,6.637],[135.74,103.2709],[135.71,35.3807],[135.69,21.97862259]],[[135.83,0.05451577],[135.85,0.36279841],[135.88,103.1704],[135.91,15.67329304],[136.61,160.76908885]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089389988,[[135.78,87.0],[135.77,6.637],[135.74,103.2709],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,0.36279841],[135.88,103.1704],[135.91,15.67329304],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089390385,[[135.77,6.637],[135.76,87.02],[135.74,103.2709],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,0.36279841],[135.88,103.1704],[135.91,38.05382941],[136.0,105.49219304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089390593,[[135.77,6.637],[135.76,87.02],[135.74,103.2709],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,0.36279841],[135.88,103.1704],[135.91,15.67329304],[136.0,105.49219304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089391697,[[135.77,6.637],[135.76,87.02],[135.74,103.2709],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.84,6.6341],[135.85,0.36279841],[135.88,103.1704],[135.91,15.67329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089393603,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,0.36279841],[135.91,15.67329304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089393604,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,6.99629841],[135.9,103.1551],[135.91,15.67329304],[135.95,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089393792,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,6.99629841],[135.9,103.1551],[135.91,102.69329304],[135.95,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089394692,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,6.99629841],[135.9,103.1551],[135.91,102.69329304],[135.97,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089394996,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,6.99629841],[135.91,102.69329304],[135.97,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089394997,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,6.99629841],[135.89,103.1612],[135.91,102.69329304],[135.97,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089398898,[[135.79,6.6364],[135.76,87.02],[135.75,103.2613],[135.73,2.41109304],[135.71,35.3807]],[[135.83,0.05451577],[135.85,6.99629841],[135.89,103.1612],[135.91,102.69329304],[135.92,22.07620364]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089401890,[[135.8,6.6358],[135.76,192.68369304],[135.73,35.3782],[135.7,2.41109304],[135.67,103.3201]],[[135.86,6.633],[135.87,0.37048532],[135.91,116.409],[135.95,2.41109304],[136.06,7.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089402090,[[135.8,6.6358],[135.76,192.68369304],[135.73,35.3782],[135.7,2.41109304],[135.68,9.20682291]],[[135.86,6.633],[135.87,0.37048532],[135.91,116.409],[135.92,87.02],[135.95,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089402291,[[135.8,6.6358],[135.76,193.96496548],[135.73,35.3782],[135.7,2.41109304],[135.68,9.20682291]],[[135.87,0.37048532],[135.91,116.409],[135.92,87.02],[135.95,2.41109304],[136.03,22.96701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089402895,[[135.8,6.6358],[135.76,193.96496548],[135.73,35.3782],[135.7,2.41109304],[135.69,209.1854455]],[[135.87,0.37048532],[135.91,116.409],[135.92,87.02],[135.94,22.49046858],[135.95,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089403599,[[135.8,6.6358],[135.76,193.96496548],[135.73,35.3782],[135.7,2.41109304],[135.69,209.1854455]],[[135.87,7.00308532],[135.91,116.409],[135.92,87.02],[135.94,22.49046858],[135.95,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089403894,[[135.8,6.6358],[135.76,193.96496548],[135.73,35.3782],[135.7,180.41109304],[135.69,31.1854455]],[[135.87,7.00308532],[135.91,116.409],[135.93,87.02],[135.94,22.49046858],[135.95,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089404196,[[135.8,6.6358],[135.76,193.96496548],[135.73,35.3782],[135.7,180.41109304],[135.69,31.1854455]],[[135.87,7.00308532],[135.91,116.409],[135.94,22.49046858],[135.95,2.41109304],[136.04,309.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089404498,[[135.81,6.6355],[135.77,103.2479],[135.76,90.71236548],[135.73,35.3782],[135.7,180.41109304]],[[135.87,7.00308532],[135.91,116.409],[135.93,87.02],[135.94,22.49046858],[135.95,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089405498,[[135.81,6.6355],[135.77,103.2479],[135.76,90.71236548],[135.73,35.3782],[135.7,180.41109304]],[[135.86,0.37048532],[135.87,6.6326],[135.91,116.409],[135.92,2.41109304],[135.93,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089410099,[[135.81,6.6355],[135.77,103.2479],[135.76,90.71236548],[135.75,13.2762],[135.71,22.1]],[[135.87,6.6326],[135.88,0.37048532],[135.91,116.409],[135.92,2.41109304],[135.93,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089413204,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,90.71236548],[135.75,22.1]],[[135.88,7.00258532],[135.93,103.1319],[135.95,15.66939304],[135.98,125.1961],[136.05,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089413502,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.63,22.87890743]],[[135.88,7.00258532],[135.93,103.1319],[135.95,15.66939304],[136.05,32.15381777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089413503,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.63,22.87890743]],[[135.87,5.66857965],[135.88,7.00258532],[135.93,103.1319],[135.94,87.02],[135.95,15.66939304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089413798,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.63,22.87890743]],[[135.88,7.00258532],[135.93,103.1319],[135.94,87.02],[135.95,15.66939304],[136.21,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089414001,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.63,22.87890743]],[[135.87,5.66857224],[135.88,7.00258532],[135.93,103.1319],[135.94,87.02],[135.95,15.66939304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089414197,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.72,9.20682291]],[[135.88,7.00258532],[135.92,2.41109304],[135.93,103.1319],[135.94,87.02],[135.95,13.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089414401,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.72,9.20682291]],[[135.87,6.00324713],[135.88,6.6321],[135.92,2.41109304],[135.93,103.1319],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089414598,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.72,9.20682291]],[[135.87,0.33081283],[135.88,6.6321],[135.92,2.41109304],[135.93,103.1319],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089415104,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.72,9.20682291]],[[135.87,0.33081283],[135.88,6.6321],[135.93,103.1319],[135.94,87.02],[135.95,15.66939304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089415408,[[135.82,6.6347],[135.78,103.2375],[135.77,13.2749],[135.76,112.81236548],[135.73,9.20682291]],[[135.87,0.33081283],[135.88,6.6321],[135.93,103.1319],[135.94,87.02],[135.95,15.66939304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089416895,[[135.8,6.6355],[135.78,103.2375],[135.77,13.2749],[135.76,90.71236548],[135.73,9.20682291]],[[135.87,0.33081283],[135.93,103.1319],[135.94,87.02],[135.95,15.66939304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089416896,[[135.8,6.6355],[135.78,103.2375],[135.77,13.2749],[135.76,90.71236548],[135.73,9.20682291]],[[135.87,6.96341283],[135.92,103.1388],[135.93,13.26],[135.94,87.02],[135.95,2.41109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089417100,[[135.77,13.2749],[135.76,193.96536548],[135.74,22.1],[135.73,9.20682291],[135.68,18.30312594]],[[135.86,5.68208718],[135.87,6.96341283],[135.91,103.1461],[135.93,13.26],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089417293,[[135.77,13.2749],[135.76,193.96536548],[135.74,22.1],[135.73,9.20682291],[135.68,18.30312594]],[[135.87,6.96341283],[135.91,103.1461],[135.93,13.26],[135.94,87.02],[136.94,118.79430177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089417494,[[135.77,13.2749],[135.76,193.96536548],[135.74,22.1],[135.73,9.20682291],[135.68,18.30312594]],[[135.86,5.68415886],[135.87,6.96341283],[135.91,103.1461],[135.93,13.26],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089417806,[[135.77,13.2749],[135.76,193.96536548],[135.74,22.1],[135.73,9.20682291],[135.68,18.30312594]],[[135.87,6.96341283],[135.91,103.1461],[135.93,13.26],[135.94,87.02],[136.09,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089418007,[[135.77,13.2749],[135.76,193.96536548],[135.74,22.1],[135.73,9.20682291],[135.68,18.30312594]],[[135.86,5.68415886],[135.87,6.96341283],[135.91,103.1461],[135.93,13.26],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089418309,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,22.1],[135.73,9.20682291]],[[135.87,6.96341283],[135.91,103.1461],[135.93,13.26],[135.94,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089418502,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,22.1],[135.73,9.20682291]],[[135.86,5.68660028],[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089418805,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,22.1],[135.73,9.20682291]],[[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26],[136.49,146.98888123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089419007,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,22.1],[135.73,9.20682291]],[[135.86,5.68659656],[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089419200,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[132.18,201.35364692]],[[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26],[139.47,182.76046427]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089419400,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[132.18,201.35364692]],[[135.86,5.68659656],[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089419600,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[132.18,201.35364692]],[[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089419801,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[132.18,201.35364692]],[[135.86,5.68941407],[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089420001,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[132.18,201.35364692]],[[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089420308,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.86,5.68941407],[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089420507,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26],[135.99,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089420707,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.86,5.69253536],[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089420909,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089421108,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.86,5.69253536],[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089421308,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089421508,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.86,5.69360489],[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089421710,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538],[136.48,146.98888123]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089421905,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.86,5.69381836],[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089422100,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.69,143.58644853]],[[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089422412,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.73,13.72734445]],[[135.86,5.69381836],[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089422710,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.73,13.72734445]],[[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089423014,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.74,31.30682291],[135.73,13.72734445]],[[135.86,5.69525593],[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089423213,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.75,31.30682291],[135.73,13.72734445]],[[135.87,6.96331283],[135.91,103.1461],[135.93,13.26],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089423409,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.75,31.30682291],[135.73,13.72734445]],[[135.86,5.69543824],[135.87,6.96331283],[135.91,103.1461],[135.93,100.28],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089423604,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.75,31.30682291],[135.73,13.72734445]],[[135.87,6.96331283],[135.91,103.1461],[135.93,100.28],[136.08,45.93402538],[136.18,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089423803,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.75,31.30682291],[135.73,13.72734445]],[[135.86,5.69612623],[135.87,6.96331283],[135.91,103.1461],[135.93,100.28],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089424003,[[135.81,6.6354],[135.77,116.5208],[135.76,90.71236548],[135.75,31.30682291],[135.73,13.72734445]],[[135.87,0.33081283],[135.88,6.6321],[135.91,103.1461],[135.93,100.28],[136.08,45.93402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089424198,[[135.82,6.6349],[135.78,103.238],[135.77,13.2749],[135.76,90.71236548],[135.75,31.30682291]],[[135.86,5.6961241],[135.88,6.6321],[135.9,0.35339471],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089424414,[[135.82,6.6349],[135.78,103.238],[135.77,13.2749],[135.76,90.71236548],[135.75,31.30682291]],[[135.88,6.6321],[135.89,0.35339471],[135.91,103.1461],[135.93,13.26],[136.04,444.34621777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089424609,[[135.78,103.238],[135.77,13.2749],[135.76,90.71236548],[135.75,22.1]],[[135.88,6.6321],[135.89,0.35339471],[135.91,103.1461],[135.93,13.26],[136.04,444.34621777]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089424610,[[135.78,103.238],[135.77,13.2749],[135.76,90.71236548],[135.75,22.1],[135.74,9.20682291]],[[135.87,5.69620188],[135.88,6.6321],[135.89,0.35339471],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089424810,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,22.1],[135.74,9.20682291]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,13.26],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089425216,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.66,7.367]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,13.26],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089425911,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.67,110.6871]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,13.26],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089426513,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.67,110.6871]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,100.28],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089428816,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.67,110.6871]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,13.26],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089429019,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.67,110.6871]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,100.28],[136.0,128.45920573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089430320,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.67,110.6871]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,100.28],[135.99,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089434133,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.7,20.71421898]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.93,100.28],[135.99,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089435329,[[135.81,6.6354],[135.77,13.2749],[135.76,193.96496548],[135.75,31.30682291],[135.7,20.71421898]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089436828,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.7,20.71421898]],[[135.86,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089437332,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.7,20.71421898]],[[135.85,5.69620188],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089437630,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.7,20.71421898]],[[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089437833,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.7,20.71421898]],[[135.86,5.64027293],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089438027,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.7,20.71421898]],[[135.85,5.64027293],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089438229,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28],[136.92,118.79430177]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089438432,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.86,5.64036488],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089438627,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.85,5.64036488],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089438829,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089439030,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.86,5.64170625],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089439229,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.85,5.64170625],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089439431,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089439730,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.86,5.64212645],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089439930,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.85,5.64212645],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089440231,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28],[137.09,109.65627856]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089440432,[[135.81,6.6354],[135.77,116.5213],[135.76,90.71236548],[135.75,31.30682291],[135.74,13.72734445]],[[135.86,5.64220883],[135.87,6.98599471],[135.91,103.1461],[135.92,2.41109304],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089440632,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.85,5.64220883],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089440839,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089441039,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.86,5.64247566],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089441235,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.85,5.64247566],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089441426,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089441634,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.86,5.64286694],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089441936,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.85,5.64286694],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089442126,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,88.30127244],[135.75,31.30682291]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28],[138.51,146.20837141]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089442333,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64286694],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089442531,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64286694],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089442730,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089443028,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64330642],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089443226,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64330642],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089443428,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089443630,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64414745],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089443838,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089443839,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64414745],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089444138,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089444331,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64414745],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089444531,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64414745],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089444728,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089444927,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64515827],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089445133,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64515827],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089445340,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089445642,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64644145],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089445842,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64644145],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089446145,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089446339,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.86,5.64644145],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089446543,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.85,5.64644145],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089446843,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.84,4.145e-05],[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089447045,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,6.98599471],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089447446,[[135.81,6.6354],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,0.35339471],[135.88,6.6321],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089449350,[[135.82,6.6349],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,0.35339471],[135.88,6.6321],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089450144,[[135.82,6.6349],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,0.35339471],[135.88,6.6321],[135.89,1.54332371],[135.91,103.1461],[135.93,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089450350,[[135.82,6.6349],[135.78,1.54332371],[135.77,116.5213],[135.76,97.50809535],[135.75,22.1]],[[135.87,0.35339471],[135.88,6.6321],[135.89,1.54332371],[135.91,103.1461],[135.93,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089451649,[[135.82,6.6349],[135.78,104.78162371],[135.77,13.2749],[135.76,97.50809535],[135.75,22.1]],[[135.87,0.35339471],[135.88,6.6321],[135.89,1.54332371],[135.93,203.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089451850,[[135.83,6.6343],[135.79,103.2314],[135.78,1.54332371],[135.77,13.2749],[135.76,97.50809535]],[[135.89,0.35339471],[135.9,6.6315],[135.91,1.54332371],[135.93,116.3928],[136.73,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089452046,[[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445],[135.72,18.30312594]],[[135.89,0.35339471],[135.92,1.54332371],[135.95,212.50071585],[135.96,13.2568],[135.98,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089452245,[[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445],[135.72,18.30312594]],[[135.89,0.35339471],[135.92,1.54332371],[135.94,103.1235],[135.95,109.38511585],[135.96,13.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089453551,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.89,0.35339471],[135.9,6.6311],[135.92,1.54332371],[135.94,103.1235],[135.95,109.38511585]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089453753,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.89,0.35339471],[135.9,6.6311],[135.92,1.54332371],[135.94,103.1235],[135.95,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089457256,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.89,6.98509471],[135.92,1.54332371],[135.94,103.1235],[135.95,87.02],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089457651,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.89,6.98509471],[135.92,1.54332371],[135.94,103.1235],[135.95,87.02],[136.75,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089457853,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.89,6.98509471],[135.92,1.54332371],[135.94,103.1235],[135.95,109.45804199],[136.75,128.61527108]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089459354,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.88,0.33769292],[135.89,6.6317],[135.92,1.54332371],[135.93,103.1315],[135.95,109.45804199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089460850,[[135.83,6.6341],[135.8,104.76762371],[135.77,22.48172291],[135.76,88.30127244],[135.75,35.82734445]],[[135.88,0.33769292],[135.89,6.6317],[135.92,1.54332371],[135.93,103.1315],[135.95,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089465257,[[135.83,6.6341],[135.81,87.02],[135.8,104.76762371],[135.77,22.48172291],[135.76,1.28127244]],[[135.88,0.33769292],[135.89,6.6317],[135.92,1.54332371],[135.93,103.1315],[135.95,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089466461,[[135.83,6.6341],[135.81,87.02],[135.8,104.76762371],[135.77,22.48172291],[135.76,1.28127244]],[[135.88,0.33769292],[135.89,6.6317],[135.93,103.1315],[135.95,87.02],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089466754,[[135.83,6.6341],[135.81,87.02],[135.8,104.76762371],[135.77,22.48172291],[135.76,1.28127244]],[[135.88,0.33769292],[135.89,6.6317],[135.92,1.54332371],[135.93,103.1315],[135.95,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089474668,[[135.81,87.02],[135.8,1.54332371],[135.78,103.2373],[135.77,22.48172291],[135.76,1.28127244]],[[135.9,0.32467691],[135.92,1.54332371],[135.93,103.1315],[135.95,87.02],[136.0,45.06701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089474963,[[135.81,87.02],[135.78,104.78062371],[135.77,13.2749],[135.76,10.48809535],[135.75,22.1]],[[135.87,0.32467691],[135.88,1.54332371],[135.91,103.1459],[135.94,13.2589],[135.95,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089475162,[[135.81,87.02],[135.78,104.78062371],[135.77,13.2749],[135.76,10.48809535],[135.75,22.1]],[[135.87,0.32467691],[135.88,1.54332371],[135.91,103.1459],[135.93,1.48],[135.94,13.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089476764,[[135.81,93.6554],[135.78,104.78062371],[135.77,13.2749],[135.76,10.48809535],[135.75,22.1]],[[135.87,6.95717691],[135.88,1.54332371],[135.91,103.1459],[135.93,1.48],[135.94,13.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089477860,[[135.81,93.6554],[135.78,1.54332371],[135.77,13.2749],[135.76,113.74029535],[54.441,98.43742519]],[[135.87,6.95717691],[135.88,1.54332371],[135.91,103.1459],[135.94,13.2589],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089478866,[[135.81,93.6554],[135.78,1.54332371],[135.77,13.2749],[135.76,113.74029535],[135.73,22.1]],[[135.87,6.95717691],[135.88,1.54332371],[135.91,103.1459],[135.94,13.2589],[136.04,110.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089479867,[[135.81,93.6554],[135.78,1.54332371],[135.77,13.2749],[135.76,113.74029535],[135.73,22.1]],[[135.86,0.32467691],[135.87,6.6325],[135.88,1.54332371],[135.91,103.1459],[135.92,13.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089480258,[[135.81,93.6554],[135.78,1.54332371],[135.77,13.2749],[135.76,104.53347244],[135.75,9.20682291]],[[135.86,0.32467691],[135.87,6.6325],[135.88,1.54332371],[135.91,103.1459],[135.92,13.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089483766,[[135.81,87.02],[135.8,6.6359],[135.78,1.54332371],[135.76,104.53347244],[135.75,9.20682291]],[[135.86,0.32467691],[135.87,6.6325],[135.88,1.54332371],[135.91,103.1459],[135.92,13.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089485865,[[135.81,87.02],[135.8,6.6359],[135.78,1.54332371],[135.76,104.53347244],[135.75,9.20682291]],[[135.86,0.32467691],[135.87,6.6325],[135.89,1.54332371],[135.91,103.1459],[135.92,13.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089489472,[[135.81,87.02],[135.8,6.6359],[135.78,1.54332371],[135.76,104.53347244],[135.74,22.48442291]],[[135.86,0.32467691],[135.87,6.6325],[135.89,1.54332371],[135.91,103.1459],[135.92,13.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089492479,[[135.81,87.02],[135.8,6.6359],[135.77,1.54332371],[135.76,104.53347244],[135.74,22.48442291]],[[135.86,6.95777691],[135.89,1.54332371],[135.9,103.1536],[135.92,13.2608],[135.96,43.9289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089493878,[[135.81,87.02],[135.8,6.6359],[135.77,1.54332371],[135.76,104.53347244],[135.75,9.20682291]],[[135.86,6.95777691],[135.89,1.54332371],[135.9,103.1536],[135.92,13.2608],[135.96,43.9289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089495273,[[135.81,87.02],[135.8,6.6359],[135.76,104.53347244],[135.75,9.20682291],[57.916,96.28181298]],[[135.86,6.95777691],[135.89,1.54332371],[135.9,103.1536],[135.92,13.2608],[135.96,43.9289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089495469,[[135.81,87.02],[135.8,6.6359],[135.79,1.54332371],[135.76,104.53347244],[135.75,9.20682291]],[[135.86,6.95777691],[135.89,1.54332371],[135.9,103.1536],[135.92,13.2608],[135.96,43.9289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089498577,[[135.81,87.02],[135.8,6.6359],[135.79,1.54332371],[135.76,104.53347244],[135.74,22.48442291]],[[135.86,6.95777691],[135.89,1.54332371],[135.9,103.1536],[135.92,13.2608],[135.96,43.9289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089500480,[[135.81,87.02],[135.8,6.6359],[135.76,106.9451678],[135.74,22.48442291],[135.7,2.41169536]],[[135.86,6.95777691],[135.9,103.1536],[135.92,15.67249536],[135.96,43.9289563],[136.0,105.49319536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089510302,[[135.81,87.02],[135.8,6.6359],[135.76,106.9451678],[135.75,9.20682291],[135.74,13.2776]],[[135.86,6.95777691],[135.9,103.1536],[135.92,15.67249536],[135.96,43.9289563],[136.0,105.49319536]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089518403,[[135.81,87.02],[135.8,6.6359],[135.76,106.9451678],[135.75,9.20682291],[135.74,13.2776]],[[135.86,6.95777691],[135.9,103.1536],[135.92,15.67249536],[135.96,43.9289563],[135.97,22.96701269]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089519105,[[135.81,93.6553],[135.76,106.9451678],[135.75,9.20682291],[135.74,13.2776],[135.73,35.82734445]],[[135.87,6.6326],[135.88,0.33229954],[135.9,103.1536],[135.92,15.67249536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089519307,[[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445],[135.67,103.3201]],[[135.88,0.33229954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089519607,[[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445],[135.67,126.19900743]],[[135.88,0.33229954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089520303,[[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445],[135.68,7.367]],[[135.88,0.33229954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089520606,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089521905,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.75,13.72734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089522297,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089522497,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.75,13.72734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089522806,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089523010,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.75,13.72734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089523199,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089525109,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.77,9.20682291],[135.76,16.9678678]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089525307,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089526008,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.75,13.72734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089526308,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.93,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089544418,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089544621,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.94,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089551522,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.95,2.41169536],[135.96,21.8289563],[136.24,140.41805077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089551822,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.94,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089553322,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089553323,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.95,2.41169536],[135.96,21.8289563],[136.17,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089553525,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.94,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089554824,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089555025,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,26.17469071],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.94,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089558026,[[135.82,6.6348],[135.81,87.02],[135.78,103.2385],[135.76,24.89341827],[135.74,35.82734445]],[[135.88,6.96439954],[135.92,116.3966],[135.94,87.02],[135.95,2.41169536],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089560529,[[135.82,6.6348],[135.81,87.02],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.94,87.02],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089574645,[[135.82,6.6348],[135.81,87.02],[135.8,1.54311822],[135.78,103.2385],[135.77,9.20682291]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.94,87.02],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089574944,[[135.82,6.6348],[135.81,87.02],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.94,87.02],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089575541,[[135.81,93.6554],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291],[56.0,5.0]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.94,87.02],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089575737,[[135.81,93.6554],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291],[135.74,35.82734445]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.94,87.02],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089577949,[[135.81,93.6554],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291],[135.75,13.72734445]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.94,87.02],[135.96,21.8289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089580045,[[135.81,6.6354],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291],[135.75,13.72734445]],[[135.88,6.96439954],[135.91,1.54311822],[135.92,116.3966],[135.96,21.8289563],[136.12,59.714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089581350,[[135.81,6.6354],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291],[135.75,13.72734445]],[[135.88,0.33229954],[135.9,6.6314],[135.91,1.54311822],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089584248,[[135.82,6.6349],[135.8,1.54311822],[135.78,103.2385],[135.76,22.48172291],[135.75,13.72734445]],[[135.88,0.33229954],[135.9,6.6314],[135.91,1.54311822],[135.92,103.1358],[135.95,13.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089585249,[[135.76,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[136.07,45.93402538],[136.17,73.49444061],[137.07,14.41824611],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089585548,[[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[136.07,45.93402538],[136.17,73.49444061],[137.07,14.41824611],[167.17,2.20313224]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089585549,[[135.77,9.20682291],[135.75,13.72734445],[135.72,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[136.02,32.15381777],[136.07,45.93402538],[136.17,73.49444061],[136.32,110.24166092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089586446,[[135.77,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[136.02,32.15381777],[136.07,45.93402538],[136.17,73.49444061],[136.32,110.24166092]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089587450,[[135.77,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[136.02,32.15381777],[136.07,45.93402538],[136.17,73.49444061],[136.25,91.86805077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089589355,[[135.77,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[136.02,32.15381777],[136.07,45.93402538],[136.18,73.49444061],[136.25,91.86805077]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089589651,[[135.77,9.20682291],[135.75,13.72734445],[135.72,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[135.99,22.96701269],[136.02,32.15381777],[136.07,45.93402538],[136.18,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089589847,[[135.77,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259],[135.64,32.0304704]],[[135.88,0.33229954],[135.98,22.96701269],[136.02,32.15381777],[136.07,45.93402538],[136.18,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089590753,[[135.81,0.04739491],[135.77,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259]],[[135.88,0.33229954],[135.98,22.96701269],[136.02,32.15381777],[136.07,45.93402538],[136.18,73.49444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1768089590949,[[135.81,0.04739491],[135.77,9.20682291],[135.75,13.72734445],[135.71,18.30312594],[135.69,21.97862259]],[[135.84,0.04768553],[135.88,0.33229954],[135.98,22.96701269],[136.02,32.15381777],[136.07,45.93402538]]]