{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767916800773,[[138.36,1.06843284],[138.34,9.03104076],[138.32,13.54656114],[138.29,18.06208152],[138.28,21.71029794]],[[138.45,1.08338659],[138.57,22.46983278],[138.58,21.92975774],[138.61,31.45776589],[138.67,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916801253,[[138.36,1.06843284],[138.34,9.03104076],[138.32,13.54656114],[138.29,18.06208152],[44.016,104.90426181]],[[138.45,1.08338659],[138.57,22.46983278],[138.61,31.45776589],[138.67,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916801653,[[138.36,1.06843284],[138.34,9.03104076],[138.32,13.54656114],[138.28,18.06208152],[44.016,104.90426181]],[[138.45,1.08338659],[138.57,22.46983278],[138.61,31.45776589],[138.67,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916801953,[[138.36,1.06843284],[138.34,9.03104076],[138.32,13.54656114],[138.28,18.06208152],[138.21,44.30498002]],[[138.45,1.08338659],[138.57,22.46983278],[138.61,31.45776589],[138.67,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916802352,[[138.36,1.06843284],[138.34,9.03104076],[138.32,13.54656114],[138.28,18.06208152],[138.21,44.30498002]],[[138.45,1.08338659],[138.57,22.46983278],[138.61,31.45776589],[138.66,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916803251,[[138.36,1.06843284],[138.34,9.03104076],[138.32,13.54656114],[138.3,101.3167],[138.29,114.3499]],[[138.41,6.5085],[138.42,1.1542958],[138.44,101.2184],[138.45,101.2152],[138.47,101.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916803557,[[138.34,1.08762688],[138.31,9.03104076],[138.3,101.3167],[138.29,134.89646114],[138.28,101.3325]],[[138.41,1.1542958],[138.44,101.2184],[138.45,101.2152],[138.47,101.2003],[138.49,101.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916803853,[[138.34,1.08762688],[138.31,16.03104076],[138.3,101.3167],[138.29,127.89646114],[138.28,101.3325]],[[138.41,1.1542958],[138.44,101.2184],[138.45,101.2152],[138.47,101.2003],[138.49,101.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916804451,[[138.35,1.08762688],[138.34,6.5113],[138.31,16.03104076],[138.3,101.3167],[138.29,127.89646114]],[[138.4,6.5091],[138.41,1.1542958],[138.44,101.2184],[138.45,114.2279],[138.47,101.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916804754,[[138.35,1.08762688],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114],[138.29,114.3499]],[[138.42,1.1542958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916804959,[[138.35,1.08762688],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114],[138.29,114.3499]],[[138.42,1.1542958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766],[138.6,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916805148,[[138.35,1.08762688],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114],[138.29,114.3499]],[[138.42,1.1542958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766],[138.51,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916805348,[[138.36,1.08762688],[138.35,6.511],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114]],[[138.42,7.6624958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766],[138.51,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916805548,[[138.36,1.08762688],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114],[62.549,93.40787015]],[[138.42,1.1542958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766],[138.51,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916805750,[[138.36,1.08762688],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114],[138.17,304.2449]],[[138.42,1.1542958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766],[138.51,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916805956,[[138.36,1.08762688],[138.34,6.5115],[138.32,9.03104076],[138.31,108.31],[138.3,114.86326114]],[[138.41,6.5083],[138.42,1.1542958],[138.45,114.2279],[138.47,101.2003],[138.5,101.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916806955,[[138.36,1.08762688],[138.35,21.71],[138.34,7.0],[138.33,9.03104076],[138.32,101.3024]],[[138.43,6.5077],[138.44,1.1542958],[138.47,101.2003],[138.48,13.0101],[138.5,101.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916807757,[[138.36,1.08762688],[138.35,21.71],[138.34,7.0],[138.33,9.03104076],[138.32,101.3024]],[[138.43,6.5077],[138.47,101.2003],[138.48,13.0101],[138.5,101.1766],[139.72,116.8431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916807961,[[138.38,1.08762688],[138.37,21.71],[138.36,6.5106],[138.34,7.0],[138.33,9.03104076]],[[138.46,1.1542958],[138.47,101.2003],[138.48,13.0101],[138.5,101.1766],[138.77,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916808162,[[138.38,1.08762688],[138.37,21.71],[138.36,6.5106],[138.34,7.0],[138.33,9.03104076]],[[138.46,1.1542958],[138.47,101.2003],[138.48,13.0101],[138.5,101.1766],[138.52,303.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916808363,[[138.38,1.08762688],[138.36,6.5106],[138.34,16.03104076],[138.32,114.84896114],[138.31,101.31]],[[138.46,1.1542958],[138.47,101.2003],[138.48,13.0101],[138.5,101.1766],[138.52,303.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916808565,[[138.38,1.08762688],[138.36,6.5106],[138.35,30.74104076],[138.34,7.0],[138.33,13.54656114]],[[138.46,1.1542958],[138.47,101.2003],[138.48,13.0101],[138.5,101.1766],[138.52,303.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916808965,[[138.39,1.08762688],[138.37,28.71],[138.35,110.31064076],[138.34,101.2856],[138.33,114.83826114]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.55,404.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916809261,[[138.39,1.08762688],[138.37,28.71],[138.36,9.03104076],[138.35,102.7196],[138.34,114.83216114]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.55,404.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916809462,[[138.39,1.08762688],[138.37,28.71],[138.35,111.75064076],[138.34,101.2856],[138.33,114.83826114]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.55,404.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916809661,[[138.39,1.08762688],[138.37,28.71],[138.36,9.03104076],[138.35,102.7196],[138.34,101.2856]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.55,404.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916810566,[[138.4,1.08762688],[138.39,6.5091],[138.37,28.71],[138.36,9.03104076],[138.35,102.7196]],[[138.46,6.5059],[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916810967,[[138.4,1.08762688],[138.37,28.71],[138.36,110.30164076],[138.35,101.2796],[138.31,13.0251]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.66,303.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916811458,[[138.4,1.08762688],[138.37,28.71],[138.36,110.30164076],[138.35,101.2796],[138.34,114.83216114]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.61,303.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916811660,[[138.4,1.08762688],[138.37,28.71],[138.36,110.30164076],[138.35,101.2796],[138.34,114.83216114]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.61,310.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916811966,[[138.4,1.08762688],[138.37,37.74104076],[138.36,101.2706],[138.35,186.6796],[138.34,114.83216114]],[[138.48,1.1542958],[138.5,101.1766],[138.52,13.007],[138.53,101.1533],[138.61,310.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916812266,[[138.41,1.08762688],[138.4,6.5086],[138.37,37.74104076],[138.36,101.2706],[138.35,186.6796]],[[138.48,1.1542958],[138.49,6.5048],[138.5,101.1766],[138.53,101.1533],[138.56,13.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916812665,[[138.41,1.08762688],[138.4,6.5086],[138.37,28.71],[138.36,110.30164076],[138.35,186.6796]],[[138.48,1.1542958],[138.49,6.5048],[138.5,101.1766],[138.53,101.1533],[138.56,13.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916812866,[[138.41,1.08762688],[138.4,6.5086],[138.37,28.71],[138.36,110.30164076],[138.35,186.6796]],[[138.48,7.6592958],[138.5,101.1766],[138.53,101.1533],[138.56,13.003],[138.94,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916813265,[[138.41,1.08762688],[138.37,21.71],[138.36,16.03104076],[138.35,186.6796],[138.3,18.06208152]],[[138.48,1.1542958],[138.49,101.1874],[138.5,101.1766],[138.53,114.1593],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916813458,[[138.37,1.08762688],[138.36,7.0],[138.35,122.9896],[138.34,110.31664076],[138.32,98.94656114]],[[138.48,1.1542958],[138.49,101.1874],[138.5,101.1766],[138.53,114.1593],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916813660,[[138.37,1.08762688],[138.35,129.9896],[138.34,110.31664076],[138.32,13.54656114],[138.27,18.06208152]],[[138.48,1.1542958],[138.49,101.1874],[138.5,101.1766],[138.53,114.1593],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916813856,[[138.37,1.08762688],[138.35,129.9896],[138.34,110.31664076],[138.33,186.6917],[138.32,13.54656114]],[[138.48,1.1542958],[138.49,101.1874],[138.5,101.1766],[138.53,114.1593],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916814567,[[138.39,1.08762688],[138.38,6.5096],[138.35,129.9896],[138.34,110.31664076],[138.33,186.6917]],[[138.46,6.506],[138.47,1.1542958],[138.49,101.1874],[138.5,101.1766],[138.53,114.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916815270,[[138.39,1.08762688],[138.38,6.5096],[138.35,129.9896],[138.34,110.31664076],[138.33,101.2917]],[[138.46,6.506],[138.47,1.1542958],[138.49,101.1874],[138.5,101.1766],[138.53,114.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916815562,[[138.4,1.08762688],[138.37,101.265],[138.36,122.9811],[138.35,117.31064076],[138.33,200.23826114]],[[138.47,1.1542958],[138.53,101.1533],[138.55,101.1388],[138.56,101.1321],[138.57,13.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916816359,[[138.42,1.13942621],[138.38,101.2584],[138.37,122.975],[138.36,110.30214076],[138.35,108.2796]],[[138.49,7.66676859],[138.5,1.16206859],[138.51,84.94],[138.53,101.1533],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916817664,[[138.42,7.64712621],[138.38,122.9684],[138.37,101.265],[138.36,110.30214076],[138.35,108.2796]],[[138.49,7.66676859],[138.5,1.16206859],[138.51,84.94],[138.53,101.1533],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916818168,[[138.42,7.64712621],[138.38,122.9684],[138.37,101.265],[138.36,110.30214076],[138.35,108.2796]],[[138.49,1.16206859],[138.51,91.4439],[138.53,101.1533],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916818365,[[138.42,7.64712621],[138.38,122.9684],[138.37,110.29604076],[138.36,101.2711],[138.35,108.2796]],[[138.49,1.16206859],[138.51,91.4439],[138.53,101.1533],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916818561,[[138.43,7.64662621],[138.39,122.9615],[138.38,101.2584],[138.37,101.265],[138.36,9.03104076]],[[138.49,1.16206859],[138.51,91.4439],[138.55,101.1388],[138.59,101.1115],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916818765,[[138.43,7.64662621],[138.39,129.9615],[138.38,101.2584],[138.37,110.29604076],[138.35,101.2796]],[[138.49,1.16206859],[138.51,91.4439],[138.55,101.1388],[138.59,101.1115],[138.71,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916818959,[[138.43,7.64662621],[138.4,101.2441],[138.39,129.9615],[138.38,101.2584],[138.37,110.29604076]],[[138.49,1.16206859],[138.51,91.4439],[138.55,101.1388],[138.58,179.0],[138.59,101.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916819160,[[138.43,7.64662621],[138.4,101.2441],[138.39,129.9615],[138.38,101.2584],[138.37,110.29604076]],[[138.49,1.16206859],[138.51,91.4439],[138.54,101.1479],[138.55,101.1388],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916822169,[[138.43,7.64662621],[138.4,101.2441],[138.39,129.9615],[138.38,101.2584],[138.37,101.265]],[[138.49,1.16206859],[138.51,91.4439],[138.54,101.1479],[138.55,101.1388],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916822670,[[138.43,1.13942621],[138.41,6.5078],[138.4,101.2441],[138.39,129.9615],[138.38,101.2584]],[[138.49,1.16206859],[138.5,6.5041],[138.51,84.94],[138.54,101.1479],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916823071,[[138.43,1.13942621],[138.4,101.2441],[138.39,129.9615],[138.38,101.2584],[68.34,89.81559668]],[[138.49,1.16206859],[138.51,84.94],[138.54,101.1479],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916823370,[[138.43,1.13942621],[138.42,6.5077],[138.39,129.9615],[138.38,101.2584],[138.34,127.85746114]],[[138.49,1.16206859],[138.51,91.4438],[138.54,101.1479],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916823666,[[138.43,1.13942621],[138.42,6.5077],[138.39,129.9615],[138.38,101.2584],[138.34,127.85746114]],[[138.49,1.16206859],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916823863,[[138.43,1.13942621],[138.42,6.5077],[138.39,129.9615],[138.38,101.2584],[138.34,114.3109]],[[138.49,1.16206859],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[138.55,101.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916824569,[[138.43,1.13942621],[138.42,6.5077],[138.39,129.9615],[138.38,101.2584],[138.34,114.3109]],[[138.49,1.16206859],[138.5,6.5042],[138.51,84.94],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916825570,[[138.43,1.13942621],[138.42,6.5077],[138.39,129.9615],[138.38,101.2584],[138.34,127.85746114]],[[138.49,1.16206859],[138.5,6.5042],[138.51,84.94],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916826265,[[138.41,1.13942621],[138.4,6.5085],[138.39,7.0],[138.36,21.71],[138.35,9.03104076]],[[138.48,1.16206859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916826461,[[138.41,1.13942621],[138.4,6.5085],[138.39,7.0],[138.36,107.09],[138.35,9.03104076]],[[138.48,1.16206859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916827578,[[138.41,1.13942621],[138.4,6.5085],[138.39,7.0],[138.36,107.09],[138.35,9.03104076]],[[138.48,7.66706859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916827769,[[138.41,1.13942621],[138.4,6.5085],[138.37,108.265],[138.36,107.09],[138.35,9.03104076]],[[138.48,7.66706859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916828575,[[138.41,1.13942621],[138.4,6.5085],[138.37,108.265],[138.36,116.12104076],[138.35,9.03104076]],[[138.48,7.66706859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916828576,[[138.41,1.13942621],[138.4,6.5085],[138.37,108.265],[138.36,116.12104076],[138.35,13.54656114]],[[138.48,7.66706859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916828781,[[138.41,1.13942621],[138.4,6.5085],[138.37,108.265],[138.36,116.12104076],[138.34,127.85746114]],[[138.48,7.66706859],[138.51,84.94],[138.52,101.1633],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916829078,[[138.42,1.13942621],[138.39,101.2509],[138.38,101.2582],[138.37,129.975],[138.36,195.68174076]],[[138.48,1.16206859],[138.5,6.5044],[138.51,84.94],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916829377,[[138.42,1.13942621],[138.39,101.2509],[138.38,101.2582],[138.37,139.00604076],[138.36,186.6507]],[[138.48,1.16206859],[138.5,6.5044],[138.51,84.94],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916830581,[[138.42,7.64712621],[138.39,101.2509],[138.38,101.2582],[138.37,139.00604076],[138.36,186.6507]],[[138.48,1.16206859],[138.5,6.5044],[138.51,84.94],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916832685,[[138.43,1.13492783],[138.42,6.5077],[138.39,101.2509],[138.38,101.2582],[138.37,139.00604076]],[[138.5,6.5044],[138.51,84.94],[138.53,101.1553],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916832983,[[138.43,1.13492783],[138.42,6.5077],[138.39,101.2509],[138.38,101.2582],[138.37,139.00604076]],[[138.5,7.59122664],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[139.25,157.2888294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916833286,[[138.43,7.64222783],[138.39,101.2509],[138.38,101.2582],[138.37,129.975],[70.657,88.3783151]],[[138.5,7.59122664],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[139.25,157.2888294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916833477,[[138.43,7.64222783],[138.39,101.2509],[138.38,101.2582],[138.37,129.975],[70.657,88.3783151]],[[138.5,7.59122664],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[138.8,128.93935484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916833678,[[138.44,1.13492783],[138.43,6.5073],[138.39,108.2509],[138.38,101.2582],[138.37,122.975]],[[138.5,7.59122664],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[138.8,128.93935484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916834285,[[138.44,1.13492783],[138.43,6.5073],[138.39,108.2509],[138.38,101.2582],[138.37,122.975]],[[138.5,7.59122664],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[138.69,303.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916835488,[[138.44,1.13492783],[138.43,6.5073],[138.39,108.2509],[138.38,122.9682],[138.37,101.265]],[[138.5,7.59122664],[138.51,84.94],[138.53,101.1553],[138.54,101.1479],[138.69,303.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916836185,[[138.44,7.64172783],[138.4,101.243],[138.39,129.9609],[138.38,101.2582],[66.024,91.25225794]],[[138.5,1.08682664],[138.51,84.94],[138.6,101.1083],[138.65,7.239],[138.69,303.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916836398,[[138.44,7.64172783],[138.4,101.243],[138.39,129.9609],[138.38,101.2582],[66.024,91.25225794]],[[138.5,1.08682664],[138.51,84.94],[138.6,202.2166],[138.63,7.239],[138.69,303.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916836690,[[138.44,7.64172783],[138.4,101.243],[138.39,129.9609],[138.38,101.2582],[138.34,7.239]],[[138.5,1.08682664],[138.51,84.94],[138.6,202.2166],[138.63,7.239],[138.66,602.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916836889,[[138.45,1.13492783],[138.44,6.5068],[138.4,101.243],[138.39,129.9609],[138.38,101.2582]],[[138.5,1.08682664],[138.51,84.94],[138.6,202.2166],[138.63,7.239],[138.66,602.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916837590,[[138.45,1.13492783],[138.44,6.5068],[138.4,101.243],[138.39,129.9609],[138.38,101.2582]],[[138.5,1.08682664],[138.51,91.4435],[138.6,202.2166],[138.65,7.239],[138.66,602.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916839492,[[138.45,1.13492783],[138.44,6.5068],[138.4,108.243],[138.39,122.9609],[138.38,101.2582]],[[138.5,1.08682664],[138.51,91.4435],[138.58,122.59623193],[138.6,202.2166],[138.62,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916844494,[[138.43,6.5072],[138.4,7.0],[138.39,122.9609],[138.38,101.2582],[138.34,101.2888]],[[138.5,6.5042],[138.51,84.94],[138.54,101.1492],[138.58,122.59623193],[138.6,101.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916844702,[[138.42,1.13492783],[138.4,7.0],[138.39,101.2509],[138.38,186.6182],[138.36,127.83756114]],[[138.49,1.08682664],[138.51,84.94],[138.53,101.1563],[138.54,101.1492],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916845396,[[138.42,1.13492783],[138.39,108.2509],[138.38,186.6182],[138.36,127.83756114],[138.31,303.9273]],[[138.49,1.08682664],[138.51,84.94],[138.53,101.1563],[138.54,101.1492],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916845600,[[138.42,7.64262783],[138.39,108.2509],[138.38,186.6182],[138.37,21.71],[138.36,127.83756114]],[[138.49,7.59132664],[138.51,84.94],[138.53,101.1563],[138.54,101.1492],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916845798,[[138.43,1.13492783],[138.39,108.2509],[138.38,208.3282],[138.36,127.83756114]],[[138.49,7.59132664],[138.51,84.94],[138.54,101.1492],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916845799,[[138.43,1.13492783],[138.39,108.2509],[138.38,208.3282],[138.36,127.83756114],[63.707,92.68953952]],[[138.49,1.08682664],[138.51,84.94],[138.54,101.1492],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916846002,[[138.43,1.13492783],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282],[138.36,127.83756114]],[[138.49,1.08682664],[138.51,84.94],[138.54,101.1492],[138.58,122.59623193],[138.59,101.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916847606,[[138.44,6.5067],[138.43,1.13492783],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282]],[[138.49,1.08682664],[138.51,91.4437],[138.54,101.1492],[138.58,122.59623193],[138.59,101.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916848308,[[138.44,6.5067],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282]],[[138.49,1.08682664],[138.51,91.4437],[138.54,101.1492],[138.58,122.59623193],[138.59,101.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916848309,[[138.44,7.64162783],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282],[138.26,31.60864266]],[[138.49,1.08682664],[138.51,91.4437],[138.54,101.1492],[138.58,122.59623193],[138.59,101.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916848507,[[138.45,1.13492783],[138.44,6.5067],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282]],[[138.51,92.53052664],[138.54,101.1492],[138.58,122.59623193],[138.59,101.1104],[138.69,334.56606589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916848696,[[138.45,1.13492783],[138.44,6.5067],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282]],[[138.51,92.53052664],[138.54,101.1492],[138.58,122.59623193],[138.59,101.1104],[138.66,602.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916848896,[[138.44,6.5067],[138.43,1.13492783],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282]],[[138.49,1.08682664],[138.5,6.5041],[138.51,84.94],[138.54,101.1492],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916851111,[[138.44,7.64162783],[138.4,101.2433],[138.39,108.2509],[138.38,208.3282],[138.34,18.06208152]],[[138.49,1.08682664],[138.51,91.4435],[138.54,101.1492],[138.58,122.59623193],[139.06,125.8310635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916851312,[[138.44,7.64162783],[138.4,108.2433],[138.39,101.2509],[138.38,221.87476114],[138.34,18.06208152]],[[138.49,1.08682664],[138.51,91.4435],[138.54,101.1492],[138.58,122.59623193],[138.68,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916851702,[[138.44,7.64162783],[138.4,108.2433],[138.39,101.2509],[138.38,221.87476114],[138.34,18.06208152]],[[138.49,1.08682664],[138.51,91.4435],[138.54,101.1492],[138.58,122.59623193],[138.69,334.56606589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916851903,[[138.45,7.64122783],[138.4,108.2433],[138.39,101.2509],[138.38,234.89326114],[138.36,101.2707]],[[138.51,92.53032664],[138.58,122.59623193],[138.6,101.1031],[138.62,179.0],[138.64,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916852103,[[138.45,7.64122783],[138.4,108.2433],[138.39,114.79746114],[138.38,221.3467],[138.36,101.2707]],[[138.51,92.53032664],[138.58,122.59623193],[138.6,101.1031],[138.62,179.0],[138.64,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916852304,[[138.45,7.64122783],[138.4,108.2433],[138.39,101.2509],[138.38,234.89326114],[138.36,101.2707]],[[138.51,92.53032664],[138.58,122.59623193],[138.6,101.1031],[138.62,179.0],[138.64,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916852504,[[138.45,7.64122783],[138.4,108.2433],[138.39,101.2509],[138.38,234.89326114],[138.36,101.2707]],[[138.5,1.08682664],[138.51,91.4435],[138.58,122.59623193],[138.6,101.1031],[138.62,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916853109,[[138.45,7.64122783],[138.4,108.2433],[138.39,114.79746114],[138.38,221.3467],[138.36,101.2707]],[[138.5,1.08682664],[138.51,91.4435],[138.58,122.59623193],[138.6,101.1031],[138.62,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916853413,[[138.45,7.64122783],[138.4,108.2433],[138.39,101.2509],[138.38,234.89326114],[138.36,101.2707]],[[138.5,1.08682664],[138.51,84.94],[138.53,6.503],[138.58,122.59623193],[138.6,101.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916853914,[[138.45,1.13492783],[138.44,6.5068],[138.4,108.2433],[138.39,101.2509],[138.38,234.89326114]],[[138.5,1.08682664],[138.51,84.94],[138.52,6.5032],[138.58,122.59623193],[138.6,101.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916854715,[[138.45,1.13492783],[138.44,6.5068],[138.4,108.2433],[138.39,101.2509],[138.38,149.53326114]],[[138.5,1.08682664],[138.51,84.94],[138.52,6.5032],[138.58,122.59623193],[138.6,101.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916854907,[[138.45,1.13492783],[138.44,6.5068],[138.4,193.6033],[138.39,101.2509],[138.38,149.53326114]],[[138.5,1.08682664],[138.51,91.4438],[138.58,122.59623193],[138.6,101.1031],[138.62,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916856719,[[138.45,7.64122783],[138.41,101.2369],[138.4,193.6033],[138.39,101.2509],[138.38,149.53326114]],[[138.5,1.08682664],[138.51,84.94],[138.53,6.503],[138.58,122.59623193],[138.6,101.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916857018,[[138.45,7.64122783],[138.41,101.2369],[138.4,193.6033],[138.39,114.79746114],[138.38,135.9867]],[[138.5,1.08682664],[138.51,84.94],[138.53,6.503],[138.58,122.59623193],[138.6,101.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916857220,[[138.45,7.64122783],[138.41,101.2369],[138.4,193.6033],[138.39,101.2509],[138.38,149.53326114]],[[138.5,1.08682664],[138.51,84.94],[138.53,6.503],[138.58,122.59623193],[138.6,101.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916857821,[[138.45,7.64122783],[138.41,101.2369],[138.4,193.6033],[138.39,101.2509],[138.38,149.53326114]],[[138.5,1.08682664],[138.51,84.94],[138.52,6.5031],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916859520,[[138.46,6.5058],[138.45,1.13492783],[138.42,101.2272],[138.41,101.2369],[138.4,206.62]],[[138.51,84.94],[138.52,1.08682664],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916859817,[[138.46,6.5058],[138.45,1.13492783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62]],[[138.51,84.94],[138.52,1.08682664],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916860215,[[138.46,6.5058],[138.45,1.13492783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62]],[[138.52,1.08682664],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193],[138.64,29.70883278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916860419,[[138.46,6.5058],[138.45,1.13492783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62]],[[138.52,1.08682664],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193],[138.64,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916860618,[[138.46,6.5058],[138.45,1.13492783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62]],[[138.52,1.08682664],[138.53,6.5026],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916861121,[[138.46,6.5058],[138.42,108.2272],[138.41,101.2369],[138.4,199.62]],[[138.52,1.08682664],[138.53,6.5026],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916861122,[[138.46,7.64072783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62],[138.39,101.2509]],[[138.52,1.08682664],[138.53,6.5026],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916861525,[[138.46,7.64072783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62],[138.39,101.2509]],[[138.52,7.58992664],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916861824,[[138.46,7.64072783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62],[138.39,101.2509]],[[138.52,7.58992664],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193],[138.64,29.70883278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916862326,[[138.46,7.64072783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62],[138.39,101.2509]],[[138.52,7.58992664],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193],[138.64,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916866432,[[138.46,7.64072783],[138.42,108.2272],[138.41,101.2369],[138.4,199.62],[138.39,101.2509]],[[138.52,1.08682664],[138.53,6.5026],[138.54,84.9],[138.57,114.1291],[138.58,122.59623193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916867328,[[138.46,1.13492783],[138.42,108.2272],[138.41,101.2369],[138.4,221.33],[138.39,101.2509]],[[138.54,84.9],[138.55,1.09534993],[138.57,114.1291],[138.58,101.1189],[138.62,280.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916867521,[[138.46,1.13492783],[138.42,111.15002296],[138.41,101.2369],[138.4,221.33],[138.39,104.17372296]],[[138.54,85.99534993],[138.55,2.92282296],[138.57,114.1291],[138.58,101.1189],[138.6,104.02592296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916867832,[[138.46,1.13492783],[138.42,111.15002296],[138.41,101.2369],[138.4,221.33],[138.39,101.2509]],[[138.53,1.09534993],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291],[138.58,101.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916868031,[[138.46,1.13492783],[138.42,196.51002296],[138.41,101.2369],[138.4,135.97],[138.39,114.79746114]],[[138.53,1.09534993],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291],[138.58,101.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916868231,[[138.46,1.13492783],[138.42,196.51002296],[138.41,101.2369],[138.4,135.97],[138.39,101.2509]],[[138.53,1.09534993],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291],[138.58,101.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916868624,[[138.46,1.13492783],[138.45,6.5063],[138.42,196.51002296],[138.41,101.2369],[138.4,135.97]],[[138.53,7.59794993],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291],[138.58,101.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916869026,[[138.46,1.13492783],[138.45,6.5063],[138.42,111.15002296],[138.41,101.2369],[138.4,135.97]],[[138.53,7.59794993],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291],[138.58,101.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916869226,[[138.46,1.13492783],[138.45,6.5063],[138.42,111.15002296],[138.41,101.2369],[138.4,135.97]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916869525,[[138.46,1.13492783],[138.45,6.5063],[138.42,196.51002296],[138.41,101.2369],[138.4,135.97]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916871528,[[138.46,6.5056],[138.42,196.51002296],[138.41,122.9469],[138.4,114.26],[138.35,25.30108152]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916871834,[[138.47,1.15189732],[138.46,6.5056],[138.42,196.51002296],[138.41,122.9469],[138.4,114.26]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916873527,[[138.47,1.15189732],[138.46,6.5056],[138.42,111.15002296],[138.41,122.9469],[138.4,114.26]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916873727,[[138.47,1.15189732],[138.46,6.5056],[138.43,85.34],[138.42,111.15002296],[138.41,122.9469]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916874232,[[138.47,1.15189732],[138.46,6.5056],[138.42,111.15002296],[138.41,122.9469],[68.34,89.81559668]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916874434,[[138.47,1.15189732],[138.46,6.5056],[138.43,85.34],[138.42,111.15002296],[138.41,122.9469]],[[138.52,1.09534993],[138.53,6.5026],[138.54,84.9],[138.55,2.92282296],[138.57,114.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916876440,[[138.48,1.15189732],[138.47,6.5053],[138.43,186.562],[138.42,111.15002296],[138.41,122.9469]],[[138.54,6.5022],[138.55,4.01817289],[138.57,101.127],[138.6,138.44036191],[138.68,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916876626,[[138.48,1.15189732],[138.47,6.5053],[138.43,186.562],[138.42,111.15002296],[138.41,122.9469]],[[138.54,6.5022],[138.55,4.01817289],[138.57,186.027],[138.6,138.44036191],[138.68,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916876827,[[138.48,1.15189732],[138.47,6.5053],[138.43,186.562],[138.42,132.86002296],[138.41,101.2369]],[[138.54,7.59754993],[138.55,2.92282296],[138.57,84.9],[138.6,117.02492296],[138.63,101.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916877638,[[138.49,1.15189732],[138.44,104.13672296],[138.43,215.272],[138.42,114.2418],[138.41,101.2369]],[[138.54,1.09534993],[138.55,2.92282296],[138.56,6.5016],[138.57,84.9],[138.6,117.02492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916877840,[[138.49,1.15189732],[138.44,111.13672296],[138.43,208.272],[138.42,114.2418],[138.41,101.2369]],[[138.54,1.09534993],[138.56,6.5016],[138.57,87.82282296],[138.6,117.02492296],[138.62,101.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916878536,[[138.49,7.65629732],[138.44,111.13672296],[138.43,208.272],[138.42,114.2418],[138.41,101.2369]],[[138.54,1.09534993],[138.55,6.5016],[138.57,87.82282296],[138.6,117.02492296],[138.62,101.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916880238,[[138.49,7.65629732],[138.45,101.2076],[138.44,111.13672296],[138.43,208.272],[138.42,13.0146]],[[138.54,1.09534993],[138.55,6.5016],[138.57,87.82282296],[138.6,117.02492296],[138.62,101.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916882142,[[138.49,7.65629732],[138.45,101.2076],[138.44,111.13672296],[138.43,208.272],[138.42,13.0146]],[[138.54,1.09534993],[138.55,6.5016],[138.57,87.82282296],[138.6,117.02492296],[138.62,122.65469882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916884146,[[138.5,1.15189732],[138.49,6.5044],[138.45,101.2076],[138.44,111.13672296],[138.43,208.272]],[[138.55,9.42442296],[138.56,1.09534993],[138.57,84.9],[138.6,117.02492296],[138.62,122.65469882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916884447,[[138.5,1.15189732],[138.49,6.5044],[138.45,101.2076],[138.44,111.13672296],[138.43,208.272]],[[138.55,10.51977289],[138.57,84.9],[138.6,117.02492296],[138.62,122.65469882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916884746,[[138.48,1.15189732],[138.47,6.505],[138.44,108.2139],[138.43,122.932],[138.39,117.7209841]],[[138.54,7.59744993],[138.55,2.92282296],[138.57,84.9],[138.58,101.1161],[138.6,117.02492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916884949,[[138.47,6.505],[138.46,1.15189732],[138.44,7.0],[138.43,101.222],[138.42,15.93742296]],[[138.53,1.09534993],[138.55,2.92282296],[138.57,186.0282],[138.58,101.1161],[138.6,117.02492296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916885151,[[138.46,1.15189732],[138.43,7.0],[138.41,101.2369],[138.4,2.92282296],[138.39,114.2699]],[[138.52,1.09534993],[138.53,2.92282296],[138.56,101.1349],[138.57,187.28501679],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916885348,[[138.46,1.15189732],[138.41,101.2369],[138.4,2.92282296],[138.39,114.2699]],[[138.52,1.09534993],[138.53,2.92282296],[138.56,101.1349],[138.57,187.28501679],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916885349,[[138.46,1.15189732],[138.42,91.8473],[138.41,7.0],[138.4,2.92282296],[138.39,114.2699]],[[138.51,7.59894993],[138.53,2.92282296],[138.56,101.1349],[138.57,187.28501679],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916885550,[[138.46,1.15189732],[138.42,85.34],[138.41,108.2359],[138.4,104.16602296],[138.39,114.2699]],[[138.53,1.09534993],[138.57,187.28501679],[138.58,114.1175],[138.62,122.65509882],[138.64,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916885748,[[138.46,1.15189732],[138.42,88.26282296],[138.41,108.2359],[138.4,101.2432],[138.39,114.2699]],[[138.53,1.09534993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175],[138.62,122.65509882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916885949,[[138.47,1.15189732],[138.46,6.5059],[138.42,88.26282296],[138.41,129.9359],[138.4,101.2432]],[[138.53,1.09534993],[138.54,6.5024],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916886350,[[138.47,1.15189732],[138.46,6.5059],[138.42,211.19162296],[138.41,108.2359],[138.4,101.2432]],[[138.53,1.09534993],[138.54,6.5024],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916887450,[[138.47,1.15189732],[138.46,6.5059],[138.42,211.19162296],[138.41,108.2359],[138.4,101.2432]],[[138.53,7.59794993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916888351,[[138.47,1.15189732],[138.46,6.5059],[138.42,211.19162296],[138.41,108.2359],[138.4,101.2432]],[[138.53,7.59794993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175],[139.15,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916888850,[[138.47,1.15189732],[138.46,6.5059],[138.42,211.19162296],[138.41,108.2359],[138.4,101.2432]],[[138.53,7.59794993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175],[138.66,332.88083278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916889354,[[138.47,1.15189732],[138.46,6.5059],[138.42,218.19162296],[138.41,101.2359],[138.4,101.2432]],[[138.53,7.59794993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175],[138.66,332.88083278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916890052,[[138.47,1.15189732],[138.46,6.5059],[138.42,132.85162296],[138.41,101.2359],[138.4,101.2432]],[[138.53,7.59794993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175],[138.66,332.88083278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916890353,[[138.47,1.15189732],[138.46,6.5059],[138.44,85.34],[138.42,132.85162296],[138.41,101.2359]],[[138.53,7.59794993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175],[138.65,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916891849,[[138.47,1.15189732],[138.45,6.5063],[138.44,85.34],[138.42,132.85162296],[138.41,101.2359]],[[138.52,6.5031],[138.53,1.09534993],[138.55,2.92282296],[138.57,186.0282],[138.58,114.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916892048,[[138.43,1.15189732],[138.42,7.0],[138.4,2.92282296],[138.39,122.9516],[138.37,13.54656114]],[[138.52,1.09534993],[138.53,104.07792296],[138.54,101.1481],[138.55,101.1403],[138.56,114.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916892253,[[138.43,1.15189732],[138.42,92.34],[138.4,2.92282296],[138.39,122.9516],[138.37,13.54656114]],[[138.52,1.09534993],[138.53,104.07792296],[138.54,101.1481],[138.55,101.1403],[138.56,114.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916892953,[[138.43,1.15189732],[138.42,98.8477],[138.39,125.87442296],[138.37,13.54656114],[138.34,405.1506]],[[138.49,6.5045],[138.51,4.0434084],[138.53,101.1551],[138.54,101.1481],[138.55,101.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916893458,[[138.43,1.15189732],[138.42,98.8477],[138.39,125.87442296],[138.37,13.54656114],[138.34,412.3896]],[[138.49,6.5045],[138.51,4.0434084],[138.53,101.1551],[138.54,101.1481],[138.55,101.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916894264,[[138.43,1.15189732],[138.42,98.8477],[138.39,125.87442296],[138.37,13.54656114],[138.34,430.45168152]],[[138.51,10.5472084],[138.53,101.1551],[138.54,101.1481],[138.55,101.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916894466,[[138.43,7.65909732],[138.42,92.34],[138.39,125.87442296],[138.37,13.54656114],[138.34,412.3896]],[[138.51,10.5472084],[138.54,101.1481],[138.55,101.1403],[138.59,101.1098],[139.14,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916894765,[[138.44,1.06302518],[138.43,6.5072],[138.42,92.34],[138.39,125.87442296],[138.37,13.54656114]],[[138.51,10.5472084],[138.54,101.1481],[138.55,101.1403],[138.59,101.1098],[139.14,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916894962,[[138.44,1.06302518],[138.43,6.5072],[138.42,92.34],[138.39,125.87442296],[138.38,13.54656114]],[[138.5,1.12058544],[138.51,9.42662296],[138.54,101.1481],[138.55,101.1403],[138.59,101.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916895364,[[138.44,1.06302518],[138.43,6.5072],[138.42,92.34],[138.39,125.87442296],[138.38,13.54656114]],[[138.5,1.12058544],[138.51,9.42662296],[138.55,101.1403],[138.59,101.1098],[138.6,407.34012296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916897360,[[138.44,1.06302518],[138.43,6.5072],[138.42,92.34],[138.39,125.87442296],[138.38,13.54656114]],[[138.5,1.12058544],[138.51,2.92282296],[138.54,6.5025],[138.56,101.1337],[138.59,101.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916897762,[[138.44,7.56982518],[138.42,92.34],[138.4,101.2437],[138.39,125.87442296],[138.38,114.80166114]],[[138.5,1.12058544],[138.51,2.92282296],[138.54,6.5025],[138.58,101.1197],[138.59,101.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916897961,[[138.44,1.06302518],[138.42,7.0],[138.4,101.2437],[138.39,125.87442296],[138.38,114.80166114]],[[138.5,1.12058544],[138.51,2.92282296],[138.53,6.5026],[138.57,187.28386218],[138.58,101.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916898265,[[138.44,1.06302518],[138.42,7.0],[138.41,85.34],[138.4,101.2437],[138.39,125.87442296]],[[138.5,1.12058544],[138.51,2.92282296],[138.53,6.5026],[138.57,187.28386218],[138.58,101.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916899269,[[138.44,7.56972518],[138.42,7.0],[138.41,85.34],[138.4,101.2437],[138.39,125.87442296]],[[138.5,1.12058544],[138.51,2.92282296],[138.53,6.5026],[138.57,187.28386218],[138.58,101.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916899761,[[138.42,7.0],[138.41,85.34],[138.39,125.87442296],[68.34,89.81559668],[67.182,90.53392731]],[[138.5,1.12058544],[138.51,2.92282296],[138.56,101.1352],[138.57,187.28386218],[138.58,114.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916899969,[[138.42,1.06302518],[138.4,7.0],[138.36,152.4641841],[138.34,101.2883],[138.33,101.2953]],[[138.48,1.12058544],[138.49,2.92282296],[138.53,2.92282296],[138.54,101.1479],[138.55,101.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916900265,[[138.44,6.5068],[138.42,1.06302518],[138.4,101.2433],[138.39,101.2501],[138.38,196.51792296]],[[138.48,1.12058544],[138.51,2.92282296],[138.52,6.5031],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916900658,[[138.44,6.5068],[138.43,1.06302518],[138.4,101.2433],[138.39,101.2501],[138.38,196.51792296]],[[138.5,1.12058544],[138.51,2.92282296],[138.52,6.5031],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916900964,[[138.44,6.5068],[138.43,1.06302518],[138.4,101.2433],[138.39,101.2501],[138.38,209.53642296]],[[138.5,1.12058544],[138.51,2.92282296],[138.52,6.5031],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916902468,[[138.45,6.5063],[138.43,1.06302518],[138.4,101.2433],[138.39,101.2501],[138.38,209.53642296]],[[138.5,1.12058544],[138.51,2.92282296],[138.52,6.5031],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916902668,[[138.45,6.5063],[138.43,1.06302518],[138.4,108.2433],[138.39,101.2501],[138.38,202.53642296]],[[138.5,1.12058544],[138.51,2.92282296],[138.52,6.5031],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916902870,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,108.2433],[138.39,101.2501]],[[138.5,1.12058544],[138.51,2.92282296],[138.52,6.5031],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916904069,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,193.5833],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916904570,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,193.5833],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296],[138.71,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916905059,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,193.6033],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296],[138.71,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916905869,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,108.2433],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296],[138.71,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916906070,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,193.6033],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296],[138.71,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916906270,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,108.2433],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296],[138.71,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916906463,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,193.6033],[138.39,101.2501]],[[138.5,1.12058544],[138.51,9.42652296],[138.55,101.1447],[138.6,104.02472296],[138.71,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916907379,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,196.52612296],[138.39,101.2501]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916909973,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,111.16612296],[138.39,101.2501]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916910173,[[138.45,6.5063],[138.43,1.06302518],[138.41,101.2363],[138.4,196.52612296],[138.39,101.2501]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916910668,[[138.44,1.06302518],[138.42,101.2294],[138.41,101.2363],[138.4,196.52612296],[138.36,21.7]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916911669,[[138.46,6.5059],[138.44,1.06302518],[138.42,101.2294],[138.41,101.2363],[138.4,196.52612296]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916911862,[[138.46,6.5059],[138.44,1.06302518],[138.42,101.2294],[138.41,101.2363],[138.4,111.16612296]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916912068,[[138.46,6.5059],[138.44,1.06302518],[138.42,101.2294],[138.41,186.5963],[138.4,111.16612296]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916912773,[[138.46,6.5059],[138.44,1.06302518],[138.42,101.2294],[138.41,193.5963],[138.4,104.16612296]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916917379,[[138.45,6.5063],[138.44,1.06302518],[138.42,101.2294],[138.41,193.5963],[138.4,104.16612296]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916917580,[[138.45,7.56932518],[138.42,101.2294],[138.41,193.5963],[138.4,104.16612296],[70.657,88.3783151]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916917774,[[138.45,7.56932518],[138.42,101.2294],[138.41,193.5963],[138.4,104.16612296],[138.1,58.70176494]],[[138.5,1.12058544],[138.52,6.5031],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916918779,[[138.45,7.56932518],[138.42,101.2294],[138.41,193.5963],[138.4,104.16612296],[138.1,58.70176494]],[[138.5,1.12058544],[138.51,6.5035],[138.53,2.92282296],[138.55,101.1447],[138.6,104.02472296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916919279,[[138.46,7.56882518],[138.42,104.15222296],[138.41,193.5963],[138.4,114.2599],[138.38,101.2551]],[[138.53,1.12058544],[138.55,2.92282296],[138.6,104.02472296],[138.61,101.0965],[138.98,231.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916919475,[[138.46,7.56882518],[138.42,111.15222296],[138.41,186.5963],[138.4,114.2599],[138.38,101.2551]],[[138.53,1.12058544],[138.55,2.92282296],[138.6,104.02472296],[138.61,101.0965],[138.98,231.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916920078,[[138.46,7.56882518],[138.42,108.2294],[138.41,189.51912296],[138.4,114.2599],[138.38,101.2551]],[[138.53,1.12058544],[138.55,2.92282296],[138.6,104.02472296],[138.61,101.0965],[138.98,231.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916920281,[[138.46,7.56882518],[138.42,108.2294],[138.41,189.51912296],[138.4,114.2599],[138.38,101.2551]],[[138.53,1.12058544],[138.55,2.92282296],[138.6,104.02472296],[138.61,101.0965],[138.84,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916920579,[[138.46,7.56882518],[138.42,108.2294],[138.41,189.51912296],[138.4,114.2599],[138.38,101.2551]],[[138.52,1.12058544],[138.53,6.503],[138.55,2.92282296],[138.6,104.02472296],[138.61,101.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916920780,[[138.48,1.06302518],[138.45,101.21],[138.44,101.2146],[138.43,2.92282296],[138.42,129.9294]],[[138.56,1.12058544],[138.57,87.82282296],[138.6,104.02472296],[138.61,101.0965],[138.62,135.65329882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916920983,[[138.48,1.06302518],[138.45,108.21],[138.44,101.2146],[138.43,2.92282296],[138.42,122.9294]],[[138.56,1.12058544],[138.57,87.82282296],[138.59,101.1112],[138.6,101.1019],[138.61,101.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916921279,[[138.46,7.56882518],[138.45,7.0],[138.44,85.36],[138.43,2.92282296],[138.42,101.2294]],[[138.53,7.62328544],[138.55,2.92282296],[138.57,186.0268],[138.58,101.1213],[138.59,101.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916921481,[[138.46,7.56882518],[138.44,85.36],[138.43,9.92282296],[138.42,101.2294],[138.35,25.29508152]],[[138.53,7.62328544],[138.55,2.92282296],[138.57,186.0268],[138.58,101.1213],[138.59,101.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916921681,[[138.44,1.06302518],[138.42,7.0],[138.4,104.16612296],[138.39,101.253],[138.38,114.80506114]],[[138.51,1.12058544],[138.53,2.92282296],[138.54,101.1484],[138.55,101.1417],[138.56,101.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916921882,[[138.44,1.06302518],[138.43,6.5072],[138.4,108.2433],[138.39,186.613],[138.38,104.18132296]],[[138.5,1.12058544],[138.51,2.92282296],[138.54,101.1484],[138.55,101.1417],[138.56,101.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916922280,[[138.44,1.06302518],[138.43,6.5072],[138.4,111.16612296],[138.39,186.613],[138.38,101.2585]],[[138.5,1.12058544],[138.53,2.92282296],[138.54,101.1484],[138.55,101.1417],[138.56,101.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916922684,[[138.44,1.06302518],[138.43,6.5072],[138.4,111.16612296],[138.39,186.613],[138.38,101.2585]],[[138.5,1.12058544],[138.51,6.5037],[138.53,2.92282296],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916926485,[[138.44,1.06302518],[138.43,6.5072],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916926784,[[138.44,1.06302518],[138.43,6.5072],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417],[139.31,134.8189966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916929486,[[138.44,1.06302518],[138.43,6.5072],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417],[138.82,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916931491,[[138.44,1.06302518],[138.43,6.5072],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417],[138.83,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916933193,[[138.44,7.56972518],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613],[138.37,35.24656114]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417],[138.83,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916933385,[[138.44,7.56972518],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613],[138.37,35.24656114]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417],[138.66,334.62976589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916934897,[[138.44,7.56972518],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613],[138.37,35.24656114]],[[138.5,2.99230954],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417],[138.57,200.28579409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916936290,[[138.44,6.5067],[138.42,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.49,1.1009709],[138.5,1.8717241],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916936593,[[138.44,6.5067],[138.43,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.49,1.1009709],[138.5,1.8717241],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916937094,[[138.44,6.5067],[138.43,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,101.253]],[[138.49,1.1009709],[138.5,1.8717241],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916937296,[[138.44,6.5067],[138.43,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.49,1.1009709],[138.5,1.8717241],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916938595,[[138.44,6.5067],[138.43,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.49,1.1009709],[138.51,6.5037],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916938792,[[138.44,7.61973432],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613],[71.815,87.65998447]],[[138.49,1.1009709],[138.51,8.3754241],[138.54,101.1484],[138.55,101.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916938993,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,186.613]],[[138.51,2.972695],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.63,482.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916939194,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,101.253]],[[138.51,2.972695],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.63,482.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916939394,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,2.972695],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.63,489.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916939898,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.5,1.1009709],[138.51,1.8717241],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916940690,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.5,1.1009709],[138.51,8.3752241],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916940886,[[138.45,7.61933432],[138.41,1.8717241],[138.4,108.2433],[138.39,101.253],[138.17,45.1552038]],[[138.51,8.3752241],[138.52,1.1009709],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916941087,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,8.3752241],[138.52,1.1009709],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916941487,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916941694,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,108.2433],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916941899,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916942594,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.7,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916944200,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,108.2433],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.7,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916944397,[[138.46,1.11303432],[138.45,6.5063],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.7,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916944696,[[138.45,6.5063],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253],[136.31,108.3724891]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.7,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916944903,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,108.2433],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.7,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916945103,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.51,9.476195],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882],[138.7,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916945402,[[138.45,6.5063],[138.44,1.11303432],[138.41,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.5,1.1009709],[138.51,8.3752241],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916947201,[[138.45,6.5063],[138.44,1.11303432],[138.4,193.6033],[138.39,101.253],[69.499,89.09664573]],[[138.5,1.1009709],[138.51,8.3752241],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916947402,[[138.45,6.5063],[138.44,1.11303432],[138.42,1.8717241],[138.4,193.6033],[138.39,101.253]],[[138.5,1.1009709],[138.51,8.3752241],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916947998,[[138.45,6.5063],[138.44,1.11303432],[138.42,1.8717241],[138.41,101.2344],[138.4,193.6033]],[[138.5,1.1009709],[138.51,8.3752241],[138.55,101.1417],[138.6,101.1037],[138.62,21.56609882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916948302,[[138.45,6.5063],[138.44,1.11303432],[138.42,1.8717241],[138.41,101.2344],[138.4,193.6033]],[[138.5,1.1009709],[138.51,1.8717241],[138.52,6.5031],[138.55,101.1417],[138.6,101.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916949100,[[138.47,1.11303432],[138.44,103.0862241],[138.43,101.22],[138.42,101.2272],[138.41,13.0164]],[[138.53,1.1009709],[138.54,1.8717241],[138.57,86.15679409],[138.59,101.1125],[138.6,114.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916949301,[[138.47,1.11303432],[138.46,1.8717241],[138.44,101.2145],[138.43,101.22],[138.42,108.2272]],[[138.53,1.1009709],[138.54,1.8717241],[138.57,86.15679409],[138.59,101.1125],[138.6,114.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916950605,[[138.48,6.5049],[138.47,1.11303432],[138.46,1.8717241],[138.44,101.2145],[138.43,101.22]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.59,101.1125],[138.6,114.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916951401,[[138.48,6.5049],[138.47,1.11303432],[138.44,103.0862241],[138.43,101.22],[138.31,303.9273]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.59,101.1125],[138.6,114.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916951900,[[138.48,6.5049],[138.47,1.11303432],[138.44,103.0862241],[138.43,101.22],[138.31,303.9273]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.58,101.1192],[138.59,101.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916953309,[[138.48,6.5049],[138.47,1.11303432],[138.44,103.0862241],[138.43,101.22],[138.41,22.02967796]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.58,101.1192],[138.59,101.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916957119,[[138.48,7.63477011],[138.44,103.0862241],[138.43,101.22],[138.41,22.02967796],[138.22,86.72]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.58,101.1192],[138.59,101.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916957814,[[138.48,7.63477011],[138.44,101.2145],[138.43,101.22],[138.41,22.02967796],[138.22,86.72]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.58,101.1192],[138.59,101.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916958015,[[138.48,1.12987011],[138.47,6.5054],[138.44,103.0862241],[138.43,101.22],[138.41,22.02967796]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.58,101.1192],[138.59,101.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916958215,[[138.48,1.12987011],[138.44,103.0862241],[138.43,101.22],[138.41,22.02967796],[71.815,87.65998447]],[[138.53,1.1009709],[138.54,8.3738241],[138.57,86.15679409],[138.58,101.1192],[138.59,101.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916958519,[[138.48,1.12987011],[138.44,103.0862241],[138.43,101.22],[138.41,22.02967796],[71.815,87.65998447]],[[138.53,1.1009709],[138.54,6.5021],[138.55,1.8717241],[138.57,86.15679409],[138.58,101.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916959018,[[138.48,1.12987011],[138.44,103.0862241],[138.43,101.22],[138.42,117.24047796],[138.41,13.0164]],[[138.53,1.1009709],[138.54,6.5021],[138.55,1.8717241],[138.57,86.15679409],[138.58,101.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916959716,[[138.48,7.63477011],[138.44,103.0862241],[138.43,101.22],[138.42,117.24047796],[138.41,13.0164]],[[138.53,1.1009709],[138.54,6.5021],[138.55,1.8717241],[138.57,86.15679409],[138.58,101.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916961111,[[138.48,1.12987011],[138.44,103.0862241],[138.43,101.22],[138.42,117.24047796],[138.41,13.0164]],[[138.53,1.1009709],[138.55,1.8717241],[138.57,86.15679409],[138.58,101.1192],[138.76,457.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916961425,[[138.49,1.12987011],[138.46,103.0703241],[138.45,101.2073],[138.44,108.2145],[138.43,43.72717796]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,84.9],[138.6,101.1037],[138.63,191.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916962624,[[138.5,6.5039],[138.49,1.12987011],[138.46,103.0703241],[138.45,101.2073],[138.44,108.2145]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,91.4007],[138.6,101.1037],[138.63,191.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916962923,[[138.5,6.5039],[138.49,1.12987011],[138.46,103.0703241],[138.45,108.2073],[138.44,101.2145]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,91.4007],[138.6,101.1037],[138.63,191.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916963217,[[138.51,1.12987011],[138.48,1.8717241],[138.47,101.1915],[138.46,101.1986],[138.45,121.2194]],[[138.57,85.9564143],[138.58,1.8717241],[138.63,191.996],[138.66,404.232],[138.69,303.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916964322,[[138.51,7.63337011],[138.48,1.8717241],[138.47,101.1915],[138.46,101.1986],[138.45,121.2194]],[[138.57,85.9564143],[138.58,8.3720241],[138.63,191.996],[138.66,404.232],[138.69,303.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916965022,[[138.51,7.63337011],[138.48,1.8717241],[138.47,101.1915],[138.46,108.1986],[138.45,114.2194]],[[138.57,85.9564143],[138.58,8.3720241],[138.63,12.996],[138.66,404.232],[138.68,186.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916968533,[[138.51,7.63337011],[138.48,1.8717241],[138.47,101.1915],[138.46,108.1986],[138.45,114.2194]],[[138.57,92.4571143],[138.58,1.8717241],[138.63,12.996],[138.66,404.232],[138.68,186.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916969126,[[138.51,7.63337011],[138.48,1.8717241],[138.47,101.1915],[138.46,108.1986],[138.45,114.2194]],[[138.56,1.0564143],[138.57,91.4007],[138.58,1.8717241],[138.63,12.996],[138.66,404.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916970827,[[138.52,6.5031],[138.51,1.12987011],[138.48,1.8717241],[138.47,101.1915],[138.46,108.1986]],[[138.56,1.0564143],[138.57,84.9],[138.58,8.3720241],[138.63,12.996],[138.66,404.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916971526,[[138.51,1.12987011],[138.47,101.1915],[138.46,108.1986],[72.974,86.94103352],[71.815,87.65998447]],[[138.56,1.0564143],[138.57,84.9],[138.58,1.8717241],[138.63,12.996],[138.66,303.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916971722,[[138.5,6.5039],[138.49,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.32,1.25663525]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,84.9],[138.61,101.0998],[138.63,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916971922,[[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.32,1.25663525],[71.815,87.65998447]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,84.9],[138.61,101.0998],[138.63,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916972122,[[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594],[138.32,1.25663525]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,84.9],[138.61,101.0998],[138.63,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916972123,[[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594],[138.4,317.27296114]],[[138.55,1.0564143],[138.56,1.8717241],[138.57,84.9],[138.61,101.0998],[138.63,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916972931,[[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594],[138.4,317.27296114]],[[138.55,1.0564143],[138.57,84.9],[138.61,101.0998],[138.63,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916973130,[[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594],[138.4,317.27296114]],[[138.55,1.0564143],[138.57,86.7717241],[138.61,101.0998],[138.63,12.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916973533,[[138.51,6.5035],[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916975931,[[138.51,6.5035],[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,114.2194]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916976132,[[138.51,6.5035],[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916979939,[[138.51,6.5035],[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.71,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916980135,[[138.51,6.5035],[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916982340,[[138.51,6.5035],[138.5,1.12987011],[138.47,101.1915],[138.46,108.1986],[138.45,199.5594]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916982534,[[138.51,6.5035],[138.5,1.12987011],[138.47,103.0632241],[138.46,108.1986],[138.45,199.5594]],[[138.55,1.0564143],[138.57,93.2724241],[138.61,101.0998],[138.63,12.996],[138.7,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916983539,[[138.46,7.0],[138.45,101.2073],[138.44,101.2145],[138.42,34.7152],[138.41,114.78406114]],[[138.54,1.08753171],[138.55,1.8717241],[138.57,84.9],[138.59,101.1113],[138.6,101.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916983735,[[138.44,110.0862241],[138.42,22.02847796],[138.41,101.2375],[138.4,114.79226114],[138.39,101.2514]],[[138.53,2.95925581],[138.57,84.9],[138.58,101.1195],[138.59,101.1113],[138.6,101.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916984035,[[138.44,110.0862241],[138.42,98.3552],[138.41,110.25077796],[138.4,101.2457],[138.39,114.79796114]],[[138.52,1.08753171],[138.53,1.8717241],[138.57,187.28245794],[138.58,101.1195],[138.59,101.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916984236,[[138.44,103.0862241],[138.42,105.3552],[138.41,110.25077796],[138.4,101.2457],[138.39,114.79796114]],[[138.52,1.08753171],[138.53,1.8717241],[138.57,187.28245794],[138.58,101.1195],[138.59,101.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916985238,[[138.44,103.0862241],[138.42,105.3552],[138.41,110.25077796],[138.4,122.9457],[138.39,114.79796114]],[[138.52,1.08753171],[138.53,1.8717241],[138.57,187.28245794],[138.58,101.1195],[138.59,101.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916985539,[[138.47,6.5052],[138.46,0.27864275],[138.44,103.0862241],[138.42,105.3552],[138.41,110.25077796]],[[138.52,1.08753171],[138.53,8.3744241],[138.57,187.28245794],[138.58,101.1195],[138.59,114.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916988540,[[138.47,6.5052],[138.46,0.27864275],[138.44,101.2145],[138.42,108.27889087],[138.41,110.25077796]],[[138.52,1.08753171],[138.53,6.5027],[138.54,2.92369087],[138.57,187.28245794],[138.58,101.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916989342,[[138.47,6.5052],[138.46,0.27864275],[138.44,101.2145],[138.42,117.29216883],[138.41,101.2375]],[[138.52,1.08753171],[138.53,6.5027],[138.54,2.92369087],[138.57,187.28245794],[138.58,101.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916989840,[[138.47,6.5052],[138.46,0.27864275],[138.44,101.2145],[138.42,108.27889087],[138.41,110.25077796]],[[138.52,1.08753171],[138.53,6.5027],[138.54,2.92369087],[138.57,187.28245794],[138.58,101.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916990340,[[138.47,6.5052],[138.46,0.27864275],[138.44,101.2145],[138.42,117.29216883],[138.41,101.2375]],[[138.52,1.08753171],[138.53,6.5027],[138.54,2.92369087],[138.57,187.28245794],[138.58,101.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916990845,[[138.47,6.5052],[138.46,0.27864275],[138.42,218.52026883],[138.41,101.2375],[72.974,86.94103352]],[[138.52,1.08753171],[138.53,6.5027],[138.54,2.92369087],[138.57,187.28245794],[138.58,101.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916991142,[[138.45,0.27497043],[138.42,9.01327796],[138.41,101.2375],[138.4,114.79226114],[138.39,121.2695]],[[138.51,1.15683184],[138.54,2.92369087],[138.55,101.142],[138.56,101.1368],[138.57,200.28465794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916991343,[[138.45,0.27497043],[138.42,111.15179087],[138.41,110.25077796],[138.4,122.9457],[138.39,213.15606114]],[[138.53,1.15683184],[138.54,2.92369087],[138.56,101.1368],[138.57,200.28465794],[138.61,101.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916991934,[[138.45,0.27497043],[138.42,111.15179087],[138.41,110.25077796],[138.4,122.9457],[138.39,216.07975201]],[[138.53,1.15683184],[138.54,2.92369087],[138.56,101.1368],[138.57,200.28465794],[138.61,101.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916992140,[[138.43,0.27345972],[138.39,117.26467796],[138.38,13.54656114],[138.36,114.295],[138.35,101.2806]],[[138.5,2.92369087],[138.53,101.1558],[138.54,101.149],[138.55,101.1425],[138.57,200.28465794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916992330,[[138.43,0.27345972],[138.39,193.5914],[138.38,11.93696883],[138.36,127.84156114],[138.35,101.2806]],[[138.49,1.15683184],[138.5,2.92369087],[138.53,101.1558],[138.54,101.149],[138.55,101.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916992739,[[138.43,6.78065972],[138.39,193.5914],[138.38,11.93696883],[138.36,127.84156114],[138.35,101.2806]],[[138.49,1.15683184],[138.5,2.92369087],[138.53,101.1558],[138.54,101.149],[138.55,101.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916992937,[[138.43,6.78065972],[138.39,193.5914],[138.38,11.93696883],[138.36,127.84156114],[138.35,101.2806]],[[138.49,1.15683184],[138.5,2.92369087],[138.51,84.92],[138.53,101.1558],[138.54,101.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916993138,[[138.43,0.27345972],[138.41,101.2363],[138.4,104.16779087],[138.39,202.60467796],[138.38,101.2549]],[[138.51,84.92],[138.52,4.08052271],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916993339,[[138.43,0.27345972],[138.41,101.2363],[138.4,104.16779087],[138.39,202.60467796],[138.38,101.2549]],[[138.51,84.92],[138.52,4.08052271],[138.59,101.111],[138.6,407.34339087],[138.61,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916993831,[[138.44,0.27049017],[138.41,101.2363],[138.4,104.16779087],[138.39,202.60467796],[138.38,101.2549]],[[138.51,92.58043184],[138.52,2.92369087],[138.59,101.111],[138.6,407.34339087],[138.61,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916995537,[[138.44,6.77719017],[138.41,101.2363],[138.4,104.16779087],[138.39,202.60467796],[138.38,101.2549]],[[138.51,92.58043184],[138.52,2.92369087],[138.59,101.111],[138.6,407.34339087],[138.61,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916997041,[[138.45,6.5063],[138.41,101.2363],[138.4,104.16779087],[138.39,202.60467796],[138.38,114.2733]],[[138.51,86.07683184],[138.53,6.503],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916997241,[[138.46,0.26616252],[138.45,6.5063],[138.41,101.2363],[138.4,104.16779087],[138.39,202.60467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087],[139.15,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916997442,[[138.46,0.26616252],[138.45,6.5063],[138.41,108.2363],[138.4,104.16779087],[138.39,195.60467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087],[138.69,334.56606589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916998548,[[138.46,0.26616252],[138.45,6.5063],[138.41,108.2363],[138.4,104.16779087],[138.39,195.60467796]],[[138.51,86.07683184],[138.52,6.5031],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916998849,[[138.46,0.26616252],[138.45,6.5063],[138.41,108.2363],[138.4,104.16779087],[138.39,110.26467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916999041,[[138.46,0.26616252],[138.45,6.5063],[138.41,108.2363],[138.4,189.52779087],[138.39,131.96467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917000149,[[138.46,0.26616252],[138.45,6.5063],[138.41,108.2363],[138.4,189.52779087],[138.39,131.96467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917000354,[[138.46,6.77196252],[138.42,2.92369087],[138.41,108.2363],[138.4,186.6041],[138.39,131.96467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917000652,[[138.46,6.77196252],[138.42,2.92369087],[138.41,108.2363],[138.4,186.6041],[138.39,131.96467796]],[[138.51,86.07683184],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087],[138.75,131.63966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917000847,[[138.46,0.26616252],[138.45,6.5063],[138.42,2.92369087],[138.41,108.2363],[138.4,186.6041]],[[138.51,86.07683184],[138.52,6.5033],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917001047,[[138.46,0.26616252],[138.42,2.92369087],[138.41,108.2363],[138.4,186.6041]],[[138.51,86.07683184],[138.52,6.5033],[138.54,2.92369087],[138.59,101.111],[138.6,407.34339087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917001048,[[138.46,0.26616252],[138.44,104.13829087],[138.43,101.2214],[138.42,129.9292],[138.41,9.01327796]],[[138.55,1.15683184],[138.57,4.18034881],[138.59,101.111],[138.6,117.02629087],[138.61,101.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917001350,[[138.46,0.26616252],[138.44,104.13829087],[138.43,101.2214],[138.42,129.9292],[138.41,9.01327796]],[[138.55,1.15683184],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026],[138.61,101.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917002450,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292],[138.41,9.01327796]],[[138.55,1.15683184],[138.56,6.5016],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917002647,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292],[138.41,9.01327796]],[[138.55,1.15683184],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917003154,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292],[138.41,9.01327796]],[[138.55,1.15683184],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026],[139.18,156.56410692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917003653,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292],[138.41,9.01327796]],[[138.55,7.65853184],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026],[139.18,156.56410692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917003849,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,117.24247796],[138.33,22.5776019]],[[138.55,7.65853184],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917004347,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,117.24247796],[138.34,311.094]],[[138.55,7.65853184],[138.57,87.86369087],[138.59,102.36772601],[138.6,114.1026],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917005153,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,117.24247796],[138.34,311.094]],[[138.54,1.15683184],[138.55,6.5017],[138.57,87.86369087],[138.59,102.36772601],[138.6,117.02629087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917005348,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292],[138.41,9.01327796]],[[138.54,1.15683184],[138.55,6.5017],[138.57,87.86369087],[138.59,102.36772601],[138.6,117.02629087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917005550,[[138.48,6.76417487],[138.44,104.13829087],[138.43,101.2214],[138.42,117.24247796],[70.657,88.3783151]],[[138.54,1.15683184],[138.55,6.5017],[138.57,87.86369087],[138.59,102.36772601],[138.6,117.02629087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917005952,[[138.48,0.25927487],[138.46,6.5054],[138.44,104.13829087],[138.43,101.2214],[138.42,117.24247796]],[[138.53,1.15683184],[138.54,6.5024],[138.57,87.86369087],[138.58,101.1215],[138.59,102.36772601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917006260,[[138.48,0.25927487],[138.46,6.5054],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292]],[[138.53,1.15683184],[138.54,6.5024],[138.55,2.92369087],[138.57,84.94],[138.58,101.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917006454,[[138.48,0.25927487],[138.46,6.5054],[138.44,104.13829087],[138.43,101.2214],[138.42,108.2292]],[[138.53,7.65943184],[138.55,2.92369087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917006658,[[138.48,0.25927487],[138.46,6.5054],[138.44,104.13829087],[138.43,108.2214],[138.42,101.2292]],[[138.53,7.65943184],[138.55,2.92369087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917007051,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,193.5614],[138.42,101.2292]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917007251,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917007653,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,101.2214],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917007853,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917008658,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,101.2214],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917009059,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,101.2292]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917009256,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,101.2292]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917009462,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917009658,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,101.2214],[138.42,101.2292]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917009862,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,101.2292]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917010062,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.71,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917010865,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,186.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917012560,[[138.48,0.25927487],[138.47,6.5054],[138.44,104.13829087],[138.43,193.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,9.42579087],[138.57,84.94],[138.58,101.1215],[138.72,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917013162,[[138.48,6.76417487],[138.45,101.207],[138.44,104.13829087],[138.43,193.5614],[138.42,110.24247796]],[[138.53,1.15683184],[138.55,2.92369087],[138.57,84.94],[138.64,280.0747],[138.66,303.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917013368,[[138.48,0.25927487],[138.46,101.1991],[138.45,101.207],[138.44,111.13829087],[138.43,120.0544]],[[138.55,1.07154313],[138.57,87.86369087],[138.59,1.25672601],[138.6,101.1038],[138.64,293.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917013756,[[138.48,0.25927487],[138.47,101.1923],[138.46,104.12279087],[138.45,101.207],[138.44,138.92787796]],[[138.55,1.07154313],[138.57,84.94],[138.59,2.92369087],[138.64,293.0704],[138.66,404.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917014161,[[138.48,0.25927487],[138.47,101.1923],[138.46,104.12279087],[138.45,110.22027796],[138.44,129.9146]],[[138.55,1.07154313],[138.57,84.94],[138.59,2.92369087],[138.64,293.0704],[138.66,404.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917014656,[[138.5,6.5039],[138.49,0.2432966],[138.47,101.1923],[138.46,104.12279087],[138.45,110.22027796]],[[138.55,1.07154313],[138.57,84.94],[138.58,6.5006],[138.59,2.92369087],[138.64,293.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917014871,[[138.5,6.5039],[138.49,0.2432966],[138.47,101.1923],[138.46,111.12279087],[138.45,110.22027796]],[[138.55,1.07154313],[138.57,84.94],[138.58,6.5006],[138.59,2.92369087],[138.64,293.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917015268,[[138.5,6.5039],[138.49,0.2432966],[138.47,101.1923],[138.46,111.12279087],[138.45,101.207]],[[138.55,1.07154313],[138.57,84.94],[138.58,6.5006],[138.59,2.92369087],[138.64,293.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917016268,[[138.5,6.5039],[138.49,0.2432966],[138.47,101.1923],[138.46,111.12279087],[138.45,101.207]],[[138.55,1.07154313],[138.57,91.4409],[138.59,2.92369087],[138.63,21.27655399],[138.64,293.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917016668,[[138.5,6.5039],[138.49,0.2432966],[138.47,101.1923],[138.46,111.12279087],[138.45,101.207]],[[138.55,1.07154313],[138.57,91.4409],[138.59,2.92369087],[138.6,101.1041],[138.62,101.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917020480,[[138.49,0.2432966],[138.46,7.0],[138.45,104.13069087],[138.44,110.22787796],[138.43,120.0544]],[[138.55,1.07154313],[138.57,87.86369087],[138.59,101.1113],[138.6,101.1041],[138.62,101.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917020686,[[138.47,0.23662095],[138.46,7.0],[138.44,186.5546],[138.43,24.95136883],[138.41,114.78486114]],[[138.54,1.07154313],[138.55,2.92369087],[138.57,84.94],[138.58,101.1184],[138.59,101.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917020885,[[138.47,0.23662095],[138.44,193.5546],[138.43,15.93809087],[138.42,9.01327796],[138.41,101.2383]],[[138.54,1.07154313],[138.55,2.92369087],[138.57,84.94],[138.58,101.1184],[138.59,101.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917021188,[[138.46,6.5058],[138.45,0.23555264],[138.43,7.0],[138.42,101.2281],[138.41,104.16199087]],[[138.52,1.07154313],[138.53,9.42639087],[138.56,101.133],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917021393,[[138.46,6.5058],[138.45,0.23555264],[138.43,7.0],[138.42,101.2281],[138.41,189.50199087]],[[138.52,1.07154313],[138.53,9.42639087],[138.56,101.133],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917023093,[[138.46,6.5058],[138.45,0.23555264],[138.42,101.2281],[138.41,196.50199087],[70.657,88.3783151]],[[138.52,1.07154313],[138.53,9.42639087],[138.56,101.133],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917023481,[[138.46,6.5058],[138.45,0.23555264],[138.42,101.2281],[138.41,196.50199087],[135.74,144.4966521]],[[138.52,1.07154313],[138.53,9.42639087],[138.56,101.133],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917024396,[[138.46,6.5058],[138.45,0.23555264],[138.42,101.2281],[138.41,196.50199087],[137.58,13.34205314]],[[138.52,1.07154313],[138.53,9.42639087],[138.56,101.133],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917024997,[[138.47,6.73680069],[138.43,104.14529087],[138.42,101.2281],[138.41,215.2783],[138.4,110.25847796]],[[138.52,1.07154313],[138.54,6.5022],[138.55,2.92369087],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917025898,[[138.47,6.73680069],[138.43,104.14529087],[138.42,101.2281],[138.41,224.29157796],[138.4,101.2452]],[[138.52,1.07154313],[138.54,6.5022],[138.55,2.92369087],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917027195,[[138.47,6.73680069],[138.43,104.14529087],[138.42,108.2281],[138.41,217.29157796],[138.4,101.2452]],[[138.52,1.07154313],[138.54,6.5022],[138.55,2.92369087],[138.57,187.32271679],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917027386,[[138.47,6.73680069],[138.43,104.14529087],[138.42,108.2281],[138.41,217.29157796],[138.4,101.2452]],[[138.52,1.07154313],[138.54,6.5022],[138.55,2.92369087],[138.57,186.0659],[138.58,101.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917027893,[[138.49,0.22841025],[138.48,6.5049],[138.44,101.2149],[138.43,104.14529087],[138.42,138.94137796]],[[138.55,7.57324313],[138.57,87.86369087],[138.58,101.1184],[138.63,425.60625399],[138.64,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917028194,[[138.49,0.22841025],[138.45,104.13049087],[138.44,101.2149],[138.43,129.9216],[138.42,110.24137796]],[[138.55,7.57324313],[138.57,87.86369087],[138.6,101.1041],[138.63,425.60625399],[138.64,280.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917029595,[[138.49,6.73281025],[138.45,104.13049087],[138.44,101.2149],[138.43,129.9216],[138.42,110.24137796]],[[138.55,7.57324313],[138.57,87.86369087],[138.6,101.1041],[138.63,425.60625399],[138.64,280.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917029796,[[138.49,6.73281025],[138.45,104.13049087],[138.44,101.2149],[138.43,129.9216],[138.42,110.24137796]],[[138.55,7.57324313],[138.57,84.94],[138.6,101.1041],[138.63,425.60625399],[138.64,280.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917029997,[[138.49,6.73281025],[138.45,104.13049087],[138.44,101.2149],[138.43,129.9216],[138.42,110.24137796]],[[138.55,7.57324313],[138.57,84.94],[138.58,2.92369087],[138.6,101.1041],[138.63,425.60625399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917030795,[[138.51,0.22552167],[138.5,6.504],[138.47,2.92369087],[138.46,101.2003],[138.45,101.2068]],[[138.57,92.51264313],[138.6,104.02779087],[138.63,122.35875399],[138.67,2.92369087],[138.78,347.86506556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917030992,[[138.51,0.22552167],[138.5,6.504],[138.47,2.92369087],[138.46,108.2003],[138.45,101.2068]],[[138.56,1.07154313],[138.57,88.15811854],[138.6,104.02779087],[138.63,122.35875399],[138.67,10.15669087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917032792,[[138.5,6.504],[138.49,0.22365083],[138.46,108.2003],[138.45,101.2068],[71.815,87.65998447]],[[138.56,1.07154313],[138.57,88.15811854],[138.6,104.02779087],[138.63,122.35875399],[138.67,10.15669087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917032999,[[138.5,6.504],[138.49,0.22365083],[138.46,108.2003],[138.45,104.13049087],[71.815,87.65998447]],[[138.56,1.07154313],[138.57,88.15811854],[138.58,2.92369087],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917033401,[[138.5,6.504],[138.49,0.22365083],[138.46,108.2003],[138.45,104.13049087],[137.85,144.4966521]],[[138.56,1.07154313],[138.57,88.15811854],[138.58,2.92369087],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917033592,[[138.5,6.504],[138.49,0.22365083],[138.46,108.2003],[138.45,104.13049087],[138.39,20.98577239]],[[138.56,1.07154313],[138.57,88.15811854],[138.58,2.92369087],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917034192,[[138.5,6.72673149],[138.46,108.2003],[138.45,104.13049087],[138.39,20.98577239],[71.815,87.65998447]],[[138.56,1.07154313],[138.57,88.15811854],[138.58,2.92369087],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917034386,[[138.5,6.72673149],[138.46,108.2003],[138.45,104.13049087],[138.39,2.92369087],[138.38,25.29508152]],[[138.56,1.07154313],[138.57,88.15811854],[138.58,2.92369087],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917034591,[[138.5,6.72673149],[138.46,108.2003],[138.45,104.13049087],[138.39,20.98577239],[138.38,7.233]],[[138.56,1.07154313],[138.57,88.15811854],[138.58,2.92369087],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917037401,[[138.48,0.22003635],[138.46,108.2003],[138.45,104.13049087],[138.44,110.22817796],[138.43,34.7138]],[[138.55,1.07154313],[138.56,6.5012],[138.57,81.65701854],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917037709,[[138.48,0.22003635],[138.46,101.2003],[138.45,104.13049087],[138.44,101.2149],[138.43,43.72707796]],[[138.55,1.07154313],[138.56,6.5012],[138.57,84.58070941],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917038708,[[138.49,6.72355853],[138.46,101.2003],[138.45,104.13049087],[138.44,101.2149],[138.43,43.72707796]],[[138.55,1.07154313],[138.56,6.5012],[138.57,84.58070941],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917041195,[[138.49,6.72355853],[138.46,101.2003],[138.45,104.13049087],[138.44,110.22817796],[138.43,34.7138]],[[138.55,1.07154313],[138.56,6.5012],[138.57,84.58070941],[138.6,101.1041],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917041601,[[138.51,0.2165851],[138.5,6.5039],[138.47,101.1927],[138.46,101.2003],[138.45,104.13049087]],[[138.57,82.72856167],[138.58,6.5006],[138.59,2.92369087],[138.63,122.35875399],[138.65,12.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917041796,[[138.51,0.2165851],[138.5,6.5039],[138.47,108.1927],[138.46,101.2003],[138.45,104.13049087]],[[138.57,82.72856167],[138.58,6.5006],[138.59,2.92369087],[138.63,122.35875399],[138.65,12.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917045114,[[138.51,0.2165851],[138.5,6.5039],[138.47,108.1927],[138.46,101.2003],[138.45,104.13049087]],[[138.56,1.07852204],[138.57,88.15771854],[138.59,2.92369087],[138.61,101.0975],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917046820,[[138.51,0.2165851],[138.5,6.5039],[138.47,108.1927],[138.46,101.2003],[138.45,113.14376883]],[[138.56,1.07852204],[138.57,88.15771854],[138.59,2.92369087],[138.61,101.0975],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917049315,[[138.5,6.5039],[138.47,108.1927],[138.46,101.2003],[138.45,113.14376883],[70.657,88.3783151]],[[138.56,1.07852204],[138.57,88.15771854],[138.59,2.92369087],[138.61,101.0975],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917049618,[[138.5,6.5039],[138.49,0.20816014],[138.47,108.1927],[138.46,101.2003],[138.45,113.14376883]],[[138.56,1.07852204],[138.57,88.15771854],[138.59,2.92369087],[138.61,101.0975],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917050017,[[138.5,6.71131356],[138.47,108.1927],[138.46,101.2003],[138.45,113.14376883],[70.657,88.3783151]],[[138.56,1.07852204],[138.57,88.15771854],[138.59,2.92369087],[138.61,101.0975],[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917050518,[[138.5,6.71131356],[138.48,1.86989477],[138.47,108.1927],[138.46,101.2003],[138.45,110.22007796]],[[138.56,1.07852204],[138.57,90.02761331],[138.61,101.0975],[138.63,122.35875399],[138.68,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917051614,[[138.5,6.71131356],[138.48,1.86989477],[138.47,108.1927],[138.46,101.2003]],[[138.63,122.35875399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917051615,[[138.51,0.20667555],[138.5,101.1669],[138.49,101.1741],[138.48,116.06359477],[138.47,208.2327]],[[138.59,1.09910377],[138.63,101.0823],[138.64,101.0747],[138.65,114.0655],[138.67,101.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917051822,[[138.51,0.20667555],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937],[138.47,208.2327]],[[138.59,2.96899854],[138.62,84.92],[138.63,101.0823],[138.64,101.0747],[138.65,114.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917052708,[[138.53,6.5026],[138.52,0.20594603],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.59,9.46879854],[138.62,84.92],[138.63,101.0823],[138.64,101.0747],[138.65,114.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917053316,[[138.54,6.5021],[138.52,0.20594603],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.59,2.96899854],[138.61,6.4993],[138.62,84.92],[138.63,101.0823],[138.64,101.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917053521,[[138.54,6.5021],[138.52,0.20594603],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.59,2.96899854],[138.62,84.92],[138.63,101.0823],[138.64,101.0747],[138.73,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917054517,[[138.54,6.5021],[138.52,0.20594603],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917057826,[[138.54,6.5021],[138.52,0.20594603],[138.5,101.1669],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917058122,[[138.54,6.5021],[138.52,0.20594603],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917058830,[[138.54,6.5021],[138.52,0.20594603],[138.5,101.1669],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917059128,[[138.54,6.5021],[138.52,0.20594603],[138.5,103.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917062327,[[138.54,6.5021],[138.52,0.20594603],[138.5,110.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917066435,[[138.54,6.5021],[138.53,0.19657013],[138.5,110.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917069434,[[138.54,6.5021],[138.53,0.19657013],[138.5,110.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917069634,[[138.54,6.5021],[138.53,0.19657013],[138.5,110.03679477],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917070936,[[138.54,6.5021],[138.53,0.19657013],[138.5,108.1669],[138.49,101.1741],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917071135,[[138.54,6.5021],[138.53,0.19657013],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937]],[[138.58,1.09910377],[138.59,1.86989477],[138.6,6.4993],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917072240,[[138.54,6.69509347],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937],[138.42,18.06208152]],[[138.59,1.86989477],[138.6,7.59840377],[138.62,84.92],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917072442,[[138.54,6.69509347],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937],[138.42,18.06208152]],[[138.59,1.86989477],[138.6,7.59840377],[138.62,84.92],[138.63,101.0823],[138.72,201.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917072633,[[138.54,6.69509347],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937],[138.42,18.06208152]],[[138.59,1.86989477],[138.6,7.59840377],[138.62,84.92],[138.69,404.1468],[138.72,201.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917072837,[[138.54,6.69509347],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937],[138.42,25.29508152]],[[138.59,1.86989477],[138.6,7.59840377],[138.62,84.92],[138.69,404.1468],[138.72,201.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917073137,[[138.54,6.69509347],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937],[138.42,25.29508152]],[[138.59,1.86989477],[138.6,7.59840377],[138.62,84.92],[138.69,404.1468],[138.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917073337,[[138.55,6.5016],[138.54,0.19299347],[138.5,108.1669],[138.49,103.04399477],[138.48,114.1937]],[[138.59,1.86989477],[138.6,7.59840377],[138.62,84.92],[138.69,404.1468],[138.72,201.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917075049,[[138.55,6.5016],[138.54,0.19299347],[138.5,101.1669],[138.49,103.04399477],[138.48,135.8937]],[[138.59,1.86989477],[138.6,1.09910377],[138.62,84.92],[138.69,404.1468],[138.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917075350,[[138.55,6.69219616],[138.51,1.86989477],[138.5,101.1669],[138.49,101.1741],[138.48,135.8937]],[[138.59,1.86989477],[138.6,1.09910377],[138.62,84.92],[138.69,404.1468],[138.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917075554,[[138.55,6.69219616],[138.51,1.86989477],[138.5,101.1669],[138.49,101.1741],[138.48,135.8937]],[[138.6,1.09910377],[138.61,1.86989477],[138.62,84.92],[138.69,404.1468],[138.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917076550,[[138.55,6.69219616],[138.51,1.86989477],[138.5,101.1669],[138.49,101.1741],[138.48,135.8937]],[[138.6,1.09910377],[138.61,8.36879477],[138.62,84.92],[138.67,122.40554462],[138.69,404.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917077247,[[138.55,6.69219616],[138.51,103.03169477],[138.5,101.1669],[138.49,101.1741],[138.48,135.8937]],[[138.6,1.09910377],[138.61,8.36879477],[138.62,84.92],[138.67,122.40554462],[138.69,404.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917077458,[[138.57,0.18950946],[138.53,103.01869477],[138.52,101.1561],[138.51,122.8618],[138.5,101.1669]],[[138.62,84.92],[138.63,1.86989477],[138.64,1.08530333],[138.67,101.0529],[138.68,12.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917077645,[[138.57,0.18950946],[138.53,110.01869477],[138.52,101.1561],[138.51,122.8618],[138.5,101.1669]],[[138.62,84.92],[138.63,1.86989477],[138.64,1.08530333],[138.67,101.0529],[138.68,12.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917078456,[[138.57,0.18950946],[138.53,110.01869477],[138.52,101.1561],[138.51,122.8618],[138.5,101.1669]],[[138.62,84.92],[138.64,1.08530333],[138.67,101.0529],[138.68,12.9916],[138.75,302.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917078658,[[138.59,0.18897544],[138.57,1.86989477],[138.55,101.1322],[138.54,101.1398],[138.53,215.1688]],[[138.66,1.08530333],[138.72,34.38951604],[138.73,101.0083],[138.75,302.996],[138.77,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917078950,[[138.57,0.18844757],[138.53,110.01869477],[138.52,199.4815],[138.5,9.01327796],[138.49,101.1787]],[[138.62,1.86989477],[138.63,1.08530333],[138.67,185.9736],[138.68,101.0471],[138.69,102.29429633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917079146,[[138.57,0.18844757],[138.53,103.01869477],[138.52,206.4815],[138.5,9.01327796],[138.49,101.1787]],[[138.62,1.86989477],[138.63,1.08530333],[138.67,185.9736],[138.68,101.0471],[138.69,103.73429633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917079344,[[138.57,6.68904757],[138.53,103.01869477],[138.52,206.4815],[138.5,9.01327796],[138.49,101.1787]],[[138.62,1.86989477],[138.63,1.08530333],[138.67,185.9736],[138.68,101.0471],[138.69,103.73429633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917080056,[[138.57,6.68904757],[138.53,103.01869477],[138.52,206.4815],[138.51,21.7],[138.5,9.01327796]],[[138.62,1.86989477],[138.63,1.08530333],[138.67,185.9736],[138.68,101.0471],[138.69,103.73429633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917080555,[[138.57,6.68904757],[138.53,103.01869477],[138.52,206.4815],[138.51,21.7],[138.5,9.01327796]],[[138.62,1.86989477],[138.63,1.08530333],[138.64,6.4974],[138.67,185.9736],[138.68,101.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917082550,[[138.58,6.68710003],[138.55,1.86989477],[138.54,101.1415],[138.53,101.1488],[138.52,206.4815]],[[138.66,6.4969],[138.67,84.92],[138.68,101.0471],[138.73,101.0069],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917082753,[[138.58,0.18690003],[138.55,103.00209477],[138.54,101.1415],[138.53,101.1488],[138.52,206.4815]],[[138.64,1.86989477],[138.65,1.08530333],[138.66,6.4969],[138.67,84.92],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917082956,[[138.58,0.18690003],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488],[138.52,199.4815]],[[138.64,1.86989477],[138.65,1.08530333],[138.66,6.4969],[138.67,84.92],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917083653,[[138.59,6.4996],[138.58,0.18690003],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.64,1.08530333],[138.66,6.4969],[138.67,84.92],[138.73,101.0069],[138.82,302.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917083853,[[138.59,6.4996],[138.58,0.18690003],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.64,1.08530333],[138.65,1.86989477],[138.66,6.4969],[138.67,84.92],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917084554,[[138.59,6.4996],[138.58,0.18690003],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.64,1.08530333],[138.66,6.4969],[138.67,84.92],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917084749,[[138.59,6.68500522],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488],[138.45,25.29508152]],[[138.64,1.08530333],[138.65,1.86989477],[138.66,6.4969],[138.67,84.92],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917084949,[[138.6,0.18540522],[138.59,6.4996],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.65,1.86989477],[138.66,6.4969],[138.67,84.92],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917085158,[[138.6,0.18540522],[138.59,6.4996],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.73,101.0069],[138.78,394.75523278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917085350,[[138.6,0.18540522],[138.59,6.4996],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.73,101.0069],[138.78,372.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917085949,[[138.59,6.4996],[138.58,0.18491835],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.73,101.0069],[138.78,372.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917086761,[[138.6,6.4993],[138.59,0.18443707],[138.55,103.00209477],[138.54,101.1415],[138.53,108.1488]],[[138.65,1.08530333],[138.66,6.4969],[138.67,84.92],[138.73,101.0069],[138.78,302.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917086961,[[138.6,6.4993],[138.59,0.18443707],[138.57,1.86989477],[138.55,101.1322],[138.54,101.1415]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.69,101.0385],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917088055,[[138.6,6.68326132],[138.57,1.86989477],[138.55,101.1322],[138.54,101.1415],[137.9,144.4966521]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.69,101.0385],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917088554,[[138.6,6.68326132],[138.57,1.86989477],[138.55,101.1322],[138.54,101.1415],[138.42,22.5776019]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.69,101.0385],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917088755,[[138.6,6.68326132],[138.57,1.86989477],[138.55,108.1322],[138.54,101.1415],[138.53,101.1488]],[[138.65,2.9551981],[138.66,6.4969],[138.67,84.92],[138.69,101.0385],[138.73,101.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917089056,[[138.63,6.68129103],[138.59,101.1052],[138.58,101.1087],[138.57,114.1227],[138.55,122.8322]],[[138.69,7.58060333],[138.73,101.0069],[138.74,113.9867],[138.76,114.17590738],[138.78,426.37173278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917089255,[[138.59,0.18349103],[138.55,186.4322],[138.53,110.16447796],[138.52,122.8566],[138.51,136.50990785]],[[138.65,1.86989477],[138.66,1.08530333],[138.69,101.0383],[138.7,185.9309],[138.71,101.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917089455,[[138.59,0.18349103],[138.56,1.86989477],[138.55,186.4322],[138.53,101.1512],[138.52,122.8566]],[[138.65,1.86989477],[138.66,1.08530333],[138.69,101.0383],[138.7,185.9309],[138.71,102.27992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917089655,[[138.59,0.18349103],[138.56,1.86989477],[138.55,186.4322],[138.53,101.1512],[138.52,122.8566]],[[138.66,2.9551981],[138.69,101.0383],[138.7,185.9309],[138.71,102.27992449],[138.82,325.29683278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917089857,[[138.59,6.68299103],[138.55,101.1322],[138.54,13.0042],[138.53,101.1512],[138.52,122.8566]],[[138.65,7.58230333],[138.66,1.86989477],[138.69,101.0383],[138.7,185.9309],[138.71,102.27992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917090163,[[138.59,6.68299103],[138.56,1.86989477],[138.55,101.1322],[138.54,98.3042],[138.53,101.1512]],[[138.65,7.58230333],[138.66,1.86989477],[138.69,101.0383],[138.7,185.9309],[138.71,102.27992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917090357,[[138.59,6.68299103],[138.56,1.86989477],[138.55,101.1322],[138.54,98.3042],[138.53,101.1512]],[[138.65,1.08530333],[138.66,1.86989477],[138.69,101.0383],[138.7,185.9309],[138.71,102.27992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917091663,[[138.59,6.68299103],[138.56,1.86989477],[138.55,101.1322],[138.54,98.3042],[138.53,101.1512]],[[138.65,1.08530333],[138.66,8.36639477],[138.69,101.0383],[138.7,185.9309],[138.71,102.27992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917092659,[[138.61,0.18211234],[138.56,1.86989477],[138.55,101.1322],[138.54,98.3042],[138.53,101.1512]],[[138.71,102.27992449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917092660,[[138.61,0.18211234],[138.58,102.97819477],[138.57,101.1193],[138.56,101.1244],[138.55,101.1322]],[[138.68,1.08530333],[138.71,1.25552449],[138.72,101.019],[138.75,100.9927],[138.76,114.17440738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917092858,[[138.61,0.18211234],[138.59,101.1039],[138.58,102.97819477],[138.57,101.1193],[138.56,13.0015]],[[138.68,2.9551981],[138.71,84.9],[138.74,113.9874],[138.75,100.9927],[138.76,114.17440738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917093059,[[138.61,0.18211234],[138.6,1.86989477],[138.59,101.1039],[138.58,101.1083],[138.57,101.1193]],[[138.68,2.9551981],[138.71,84.9],[138.74,135.60624502],[138.75,100.9927],[138.76,114.17440738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917093461,[[138.61,6.68051234],[138.6,1.86989477],[138.59,101.1039],[138.58,101.1083],[138.57,101.1193]],[[138.68,2.9551981],[138.69,6.4951],[138.71,84.9],[138.73,101.0098],[138.74,135.60624502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917094165,[[138.62,6.4983],[138.61,0.18211234],[138.6,1.86989477],[138.59,101.1039],[138.58,101.1083]],[[138.68,2.9551981],[138.69,6.4951],[138.71,84.9],[138.73,101.0098],[138.74,135.60624502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917095266,[[138.59,101.1039]],[[138.68,2.9551981],[138.71,84.9],[138.74,135.60624502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917095267,[[138.59,0.18078061],[138.55,110.00209477],[138.53,114.1565],[138.52,101.1585],[138.51,144.66334671]],[[138.64,1.86989477],[138.65,1.08530333],[138.68,1.44],[138.7,101.0316],[138.71,187.18246979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917095565,[[138.59,0.18078061],[138.55,103.00209477],[138.53,121.1565],[138.52,186.4385],[138.51,144.66334671]],[[138.64,1.86989477],[138.65,1.08530333],[138.69,101.039],[138.7,101.0316],[138.71,187.18246979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917096559,[[138.59,6.68048061],[138.55,103.00209477],[138.53,121.1565],[138.52,186.4385],[138.51,144.66334671]],[[138.64,1.86989477],[138.65,7.58230333],[138.69,101.039],[138.7,101.0316],[138.71,187.18246979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917096758,[[138.59,6.68048061],[138.55,103.00209477],[138.53,121.1565],[138.52,186.4385],[138.51,122.8634]],[[138.64,1.86989477],[138.65,7.58230333],[138.69,101.039],[138.7,101.0316],[138.71,187.18246979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917097368,[[138.59,0.18078061],[138.57,6.5003],[138.55,101.1322],[138.53,121.1565],[138.52,186.4385]],[[138.64,1.86989477],[138.65,7.58230333],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917097571,[[138.59,0.18078061],[138.57,6.5003],[138.55,103.00209477],[138.53,121.1565],[138.52,186.4385]],[[138.64,1.86989477],[138.65,7.58230333],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917097866,[[138.57,6.67979424],[138.55,1.86989477],[138.53,121.1565],[138.52,186.4385],[138.5,9.01327796]],[[138.64,9.4527981],[138.68,101.0488],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917098569,[[138.57,0.17949424],[138.55,103.00439477],[138.54,101.1396],[138.53,114.1565],[138.52,92.28]],[[138.64,1.08530333],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979],[138.74,122.61804502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917098769,[[138.57,0.17949424],[138.55,103.00439477],[138.54,101.1396],[138.53,114.1565],[138.52,92.28]],[[138.64,1.08530333],[138.65,1.86989477],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917099162,[[138.58,6.67927527],[138.55,103.00439477],[138.54,101.1396],[138.53,114.1565],[138.52,92.28]],[[138.64,1.08530333],[138.65,8.36689477],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917099568,[[138.58,6.67927527],[138.55,103.00439477],[138.54,101.1396],[138.53,114.1565],[138.52,92.28]],[[138.64,2.9551981],[138.65,6.497],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917100266,[[138.58,0.17907527],[138.57,6.5007],[138.55,1.86989477],[138.54,101.1396],[138.53,114.1565]],[[138.64,9.4526981],[138.68,101.0459],[138.69,101.039],[138.7,101.0316],[138.71,200.17076979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917100471,[[138.57,6.5007],[138.56,0.1786611],[138.55,1.86989477],[138.54,101.1396],[138.53,114.1565]],[[138.63,1.08530333],[138.64,8.36739477],[138.65,84.88],[138.68,101.0459],[138.69,101.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917101060,[[138.55,6.67945169],[138.51,101.1634],[138.5,13.008],[138.49,110.19157796],[138.48,122.8857]],[[138.62,2.9551981],[138.65,185.9474],[138.66,101.0634],[138.67,101.0543],[138.69,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917101361,[[138.55,6.67945169],[138.52,1.86989477],[138.51,101.1634],[138.5,98.288],[138.49,101.1783]],[[138.62,2.9551981],[138.65,185.9474],[138.66,101.0634],[138.67,101.0543],[138.69,114.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917101571,[[138.55,0.17825169],[138.52,1.86989477],[138.51,101.1634],[138.5,98.288],[138.49,101.1783]],[[138.61,1.08530333],[138.62,1.86989477],[138.65,185.9474],[138.66,101.0634],[138.67,101.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917101873,[[138.55,0.17825169],[138.52,1.86989477],[138.51,101.1634],[138.5,98.288],[138.49,101.1783]],[[138.6,1.86989477],[138.61,1.08530333],[138.65,185.9474],[138.66,101.0634],[138.67,101.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917102067,[[138.51,101.1634],[138.49,101.1783]],[[138.6,1.86989477],[138.61,1.08530333],[138.65,185.9474],[138.66,101.0634],[138.67,101.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917102068,[[138.51,0.17784699],[138.49,101.1783],[138.48,101.1857],[138.47,101.1949],[138.46,22.02467796]],[[138.59,1.08530333],[138.6,1.86989477],[138.63,101.0793],[138.65,185.9474],[138.66,114.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917102273,[[138.49,0.17784699],[138.45,186.4865],[138.44,101.2109],[138.43,110.23677796],[138.42,101.2297]],[[138.57,1.08530333],[138.58,1.86989477],[138.59,84.88],[138.6,101.1046],[138.61,101.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917102468,[[138.45,186.4865],[138.44,101.2109],[138.43,110.23677796],[138.42,101.2297]],[[138.57,1.08530333],[138.58,1.86989477],[138.59,84.88],[138.6,101.1046],[138.61,101.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917102469,[[138.47,0.17799601],[138.45,87.14989477],[138.43,101.2235],[138.42,110.24297796],[138.41,1.25550184]],[[138.54,2.87677936],[138.57,101.1279],[138.58,101.1187],[138.59,185.9952],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917102668,[[138.47,6.68329601],[138.45,87.14989477],[138.43,101.2235],[138.42,101.2297],[138.41,1.25550184]],[[138.54,2.87677936],[138.57,101.1279],[138.58,101.1187],[138.59,185.9952],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917103174,[[138.47,6.68329601],[138.45,87.14989477],[138.43,101.2235],[138.42,101.2297],[138.4,30.71327796]],[[138.54,2.87677936],[138.57,101.1279],[138.58,101.1187],[138.59,185.9952],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917103667,[[138.48,0.17760045],[138.47,1.86989477],[138.45,101.2067],[138.44,101.2141],[138.42,101.2297]],[[138.56,1.00688459],[138.57,101.1279],[138.59,185.9952],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917103668,[[138.48,0.17760045],[138.47,1.86989477],[138.45,101.2067],[138.44,101.2141],[138.42,101.2297]],[[138.56,1.00688459],[138.57,1.86989477],[138.59,185.9952],[138.6,101.1046],[138.63,114.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917103864,[[138.48,0.17760045],[138.47,1.86989477],[138.45,101.2067],[138.44,101.2141],[138.42,186.5097]],[[138.56,1.00688459],[138.57,1.86989477],[138.59,185.9952],[138.6,101.1046],[138.63,114.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917104060,[[138.48,0.17760045],[138.47,1.86989477],[138.45,101.2067],[138.44,101.2141],[138.42,186.5097]],[[138.56,1.00688459],[138.57,1.86989477],[138.58,6.5006],[138.59,185.9952],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917104272,[[138.48,0.17760045],[138.47,1.86989477],[138.45,101.2067],[138.44,101.2141],[138.42,186.5097]],[[138.56,1.00688459],[138.57,1.86989477],[138.59,185.9952],[138.6,101.1046],[139.91,116.8431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917104476,[[138.5,0.17720943],[138.49,6.5043],[138.47,1.86989477],[138.46,101.1993],[138.45,101.2067]],[[138.56,1.00688459],[138.57,1.86989477],[138.59,84.88],[138.6,101.1046],[138.65,404.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917104770,[[138.5,0.17720943],[138.49,1.86989477],[138.47,101.1925],[138.46,101.1993],[138.45,101.2067]],[[138.57,1.86989477],[138.59,92.38698459],[138.62,101.0902],[138.63,101.0816],[138.65,101.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917104971,[[138.5,0.17720943],[138.49,1.86989477],[138.47,101.1925],[138.46,101.1993],[138.45,101.2067]],[[138.59,94.25687936],[138.62,101.0902],[138.63,101.0816],[138.65,101.0677],[138.75,481.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917105168,[[138.5,0.17720943],[138.47,1.86989477],[138.46,101.1993],[138.45,101.2067],[138.42,30.71327796]],[[138.56,1.00688459],[138.57,2.87677936],[138.59,84.88],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917105374,[[138.5,0.17720943],[138.46,1.86989477],[138.45,186.4867],[138.42,30.71327796],[138.4,114.79066114]],[[138.56,7.50818459],[138.57,1.86989477],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917105573,[[138.5,0.17720943],[138.46,1.86989477],[138.45,186.4867],[138.42,21.7],[138.41,123.26577796]],[[138.56,7.50818459],[138.57,1.86989477],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917106075,[[138.47,0.17644082],[138.46,8.37569477],[138.44,186.4941],[138.42,21.7],[138.41,114.2525]],[[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917106076,[[138.47,0.17644082],[138.46,8.37569477],[138.44,186.4941],[138.42,21.7],[138.41,114.2525]],[[138.55,9.37867936],[138.58,101.1206],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917106274,[[138.47,0.17644082],[138.46,1.86989477],[138.44,186.4941],[138.42,21.7],[138.41,114.2525]],[[138.55,9.37867936],[138.58,101.1206],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917106476,[[138.48,8.55113559],[138.45,101.2054],[138.44,186.4941],[138.43,101.2192],[138.42,21.7]],[[138.55,1.00688459],[138.57,8.37099477],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917107775,[[138.48,6.68124082],[138.47,1.86989477],[138.45,101.2054],[138.44,186.4941],[138.43,101.2192]],[[138.55,1.00688459],[138.57,8.37099477],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917109377,[[138.48,6.68124082],[138.47,1.86989477],[138.45,108.2054],[138.44,186.4941],[138.43,101.2192]],[[138.55,1.00688459],[138.57,8.37099477],[138.59,185.9915],[138.6,101.105],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917109978,[[138.5,0.17495587],[138.47,103.06229477],[138.46,101.1999],[138.45,108.2054],[138.44,85.28]],[[138.58,1.00688459],[138.59,84.88],[138.61,101.0969],[138.65,101.0674],[138.66,404.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917110179,[[138.5,0.17495587],[138.49,1.86989477],[138.47,108.1924],[138.46,101.1999],[138.45,108.2054]],[[138.58,1.00688459],[138.59,84.88],[138.61,101.0969],[138.65,101.0674],[138.66,404.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917110180,[[138.5,0.17495587],[138.49,1.86989477],[138.47,108.1924],[138.46,101.1999],[138.45,101.2054]],[[138.58,2.87677936],[138.59,84.88],[138.61,101.0969],[138.65,101.0674],[138.66,404.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917110677,[[138.5,0.17495587],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054],[138.39,24.7608634]],[[138.57,1.00688459],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969],[138.65,101.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917111577,[[138.5,6.67885587],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054],[138.39,24.7608634]],[[138.57,1.00688459],[138.58,6.5006],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917112083,[[138.5,6.67885587],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054],[138.43,110.23247796]],[[138.57,1.00688459],[138.58,6.5006],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917113375,[[138.51,0.17377699],[138.5,6.5039],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054]],[[138.58,6.5006],[138.59,85.9568953],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917114372,[[138.51,0.17377699],[138.5,6.5039],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054]],[[138.58,6.5006],[138.59,85.9568953],[138.6,2.92130991],[138.61,101.0969],[138.78,118.09776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917114772,[[138.51,0.17377699],[138.5,6.5039],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054]],[[138.58,7.5774953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969],[138.78,118.09776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917114981,[[138.51,0.17377699],[138.5,6.5039],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054]],[[138.57,6.5008],[138.58,1.0768953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917117782,[[138.51,0.17377699],[138.5,6.5039],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054]],[[138.57,7.5776953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917118280,[[138.51,0.17377699],[138.5,6.5039],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054]],[[138.57,7.5776953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969],[139.69,116.8431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917118581,[[138.51,6.67727699],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054],[138.44,98.2933]],[[138.57,1.0768953],[138.59,91.3801],[138.6,2.92130991],[138.61,101.0969],[139.69,116.8431304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917118788,[[138.51,6.67727699],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054],[138.44,98.2933]],[[138.57,1.0768953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969],[138.69,310.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917119581,[[138.51,6.67727699],[138.47,111.11370991],[138.46,101.1999],[138.45,101.2054],[138.44,98.2933]],[[138.57,1.0768953],[138.58,6.5004],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917121284,[[138.52,6.67413012],[138.48,101.1843],[138.47,111.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,6.5004],[138.59,85.9568953],[138.6,2.92130991],[138.63,101.0831],[138.74,320.61884502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917121584,[[138.52,6.67413012],[138.48,101.1843],[138.47,111.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,7.5772953],[138.59,84.88],[138.6,2.92130991],[138.63,101.0831],[138.74,320.61884502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917123580,[[138.52,6.67413012],[138.48,101.1843],[138.47,111.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,7.5772953],[138.59,84.88],[138.6,2.92130991],[138.63,101.0831],[138.69,303.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917123885,[[138.52,6.67413012],[138.48,108.1843],[138.47,104.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,7.5772953],[138.59,84.88],[138.6,2.92130991],[138.63,101.0831],[138.69,303.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917124888,[[138.52,6.67413012],[138.48,108.1843],[138.47,104.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,7.5772953],[138.59,84.88],[138.63,101.0831],[138.69,303.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917125087,[[138.52,6.67413012],[138.48,108.1843],[138.47,104.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,7.5772953],[138.59,84.88],[138.6,2.92130991],[138.63,101.0831],[138.69,303.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917125291,[[138.52,6.67413012],[138.48,108.1843],[138.47,104.11370991],[138.46,101.1999],[138.45,122.9054]],[[138.58,7.5772953],[138.59,84.88],[138.6,2.92130991],[138.62,101.0897],[138.63,101.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917127587,[[138.52,0.17113012],[138.5,6.5038],[138.48,7.0],[138.47,189.43370991],[138.46,101.1999]],[[138.58,7.5772953],[138.59,84.88],[138.6,2.92130991],[138.62,101.0897],[138.63,101.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917129795,[[138.52,0.17113012],[138.5,6.5038],[138.47,189.43370991],[138.46,101.1999],[138.39,24.7608634]],[[138.57,6.5007],[138.58,1.0768953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917130885,[[138.52,0.17113012],[138.51,6.5035],[138.47,189.43370991],[138.46,101.1999],[138.39,24.7608634]],[[138.57,6.5007],[138.58,1.0768953],[138.59,84.88],[138.6,2.92130991],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917131098,[[138.47,0.16814764],[138.46,186.5199],[138.45,101.2054],[138.44,37.63460991],[138.41,413.95507796]],[[138.55,1.0768953],[138.56,6.5013],[138.58,2.92130991],[138.59,84.88],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917131296,[[138.48,0.16814764],[138.47,7.0],[138.46,186.5199],[138.45,101.2054],[138.44,37.63460991]],[[138.55,1.0768953],[138.56,6.5013],[138.58,2.92130991],[138.59,84.88],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917131799,[[138.48,6.67304764],[138.45,7.0],[138.44,13.0133],[138.43,101.2219],[138.41,110.25037796]],[[138.58,2.92130991],[138.59,84.88],[138.6,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917131800,[[138.48,6.67304764],[138.45,7.0],[138.44,13.0133],[138.43,101.2219],[138.41,110.25037796]],[[138.54,1.0768953],[138.58,104.04170991],[138.59,185.9927],[138.6,117.02530991],[138.67,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917132096,[[138.42,0.16786791],[138.4,104.16510991],[138.39,186.5702],[138.38,122.9577],[138.36,101.2696]],[[138.54,1.0768953],[138.58,104.04170991],[138.59,185.9927],[138.6,117.02530991],[138.67,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917132097,[[138.42,0.16786791],[138.4,104.16510991],[138.39,186.5702],[138.38,122.9577],[138.36,101.2696]],[[138.51,1.0768953],[138.52,2.92130991],[138.54,186.0895],[138.55,101.1407],[138.58,101.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917132297,[[138.42,0.16786791],[138.41,101.2368],[138.4,104.16510991],[138.39,208.2702],[138.38,101.2577]],[[138.51,1.0768953],[138.52,2.92130991],[138.54,84.94],[138.55,101.1407],[138.58,101.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917132488,[[138.42,0.16786791],[138.41,101.2368],[138.4,104.16510991],[138.39,208.2702],[138.38,101.2577]],[[138.54,84.94],[138.55,101.1407],[138.58,101.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917132489,[[138.46,6.67380354],[138.43,101.2223],[138.42,104.14660991],[138.41,101.2368],[138.4,21.7]],[[138.53,1.08977309],[138.54,94.36350991],[138.58,101.1183],[138.6,104.02450991],[138.61,12.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917132793,[[138.46,6.67380354],[138.43,101.2223],[138.42,104.14660991],[138.41,101.2368],[138.4,21.7]],[[138.53,1.08977309],[138.54,94.36350991],[138.57,101.1272],[138.58,101.1183],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917134108,[[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253],[138.41,114.2529]],[[138.54,84.94],[138.55,1.08977309],[138.56,9.42290991],[138.6,104.02450991],[138.63,404.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917134395,[[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253],[138.41,114.2529]],[[138.54,86.02977309],[138.56,9.42290991],[138.6,104.02450991],[138.63,404.331],[138.99,72.76829123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917134598,[[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253],[138.41,114.2529]],[[138.54,86.02977309],[138.56,9.42290991],[138.6,104.02450991],[138.63,404.331],[138.93,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917135701,[[138.48,6.5048],[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253]],[[138.54,86.02977309],[138.56,9.42290991],[138.6,104.02450991],[138.63,404.331],[138.93,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917136405,[[138.48,6.5048],[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253]],[[138.54,1.08977309],[138.56,9.42290991],[138.57,84.94],[138.6,104.02450991],[138.63,404.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917136594,[[138.48,6.5048],[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253]],[[138.5,82.66412314],[138.54,1.08977309],[138.56,9.42290991],[138.57,84.94],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917136793,[[138.48,6.5048],[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253]],[[138.5,35.37093988],[138.54,1.08977309],[138.56,9.42290991],[138.57,84.94],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917136989,[[138.48,6.5048],[138.47,0.16755987],[138.44,104.13570991],[138.43,101.2223],[138.42,122.9253]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,9.42290991],[138.57,84.94],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917137194,[[138.48,6.67156755],[138.45,101.2061],[138.44,104.13570991],[138.43,122.9223],[76.448,84.78604164]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,9.42290991],[138.57,84.94],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917137501,[[138.48,6.67156755],[138.45,108.2061],[138.44,104.13570991],[138.43,122.9223],[138.38,30.34992595]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,9.42290991],[138.57,84.94],[138.6,101.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917137896,[[138.48,6.67156755],[138.45,108.2061],[138.44,104.13570991],[138.43,122.9223],[138.38,30.34992595]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,84.94],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917138192,[[138.48,6.67156755],[138.45,108.2061],[138.44,104.13570991],[138.43,122.9223],[138.38,30.34992595]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917138395,[[138.48,6.67156755],[138.45,193.5261],[138.44,104.13570991],[138.43,122.9223],[138.39,2.92130991]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917139307,[[138.48,6.67156755],[138.45,193.5261],[138.44,104.13570991],[138.43,122.9223],[138.39,11.93458787]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917142006,[[138.48,6.67156755],[138.45,193.5261],[138.44,104.13570991],[138.43,122.9223],[138.42,9.01327796]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917143308,[[138.48,6.67156755],[138.45,193.5261],[138.44,104.13570991],[138.43,131.93557796],[138.41,127.79946114]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,104.02450991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917143508,[[138.48,6.67156755],[138.45,193.5261],[138.44,104.13570991],[138.43,131.93557796],[138.41,127.79946114]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,101.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917144301,[[138.48,6.67156755],[138.45,193.5261],[138.44,113.14898787],[138.43,122.9223],[138.42,13.54656114]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,101.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917146908,[[138.49,0.16431632],[138.48,6.5048],[138.46,2.92130991],[138.45,193.5261],[138.44,110.22767796]],[[138.5,3.988e-05],[138.54,1.08977309],[138.56,6.5016],[138.57,87.86130991],[138.6,101.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917147202,[[138.49,0.16431632],[138.46,104.12150991],[138.45,193.5261],[138.44,131.92767796],[138.43,101.2223]],[[138.56,1.08977309],[138.57,84.94],[138.58,6.5007],[138.59,2.92130991],[138.6,101.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917147408,[[138.49,0.16431632],[138.48,2.92130991],[138.47,101.1926],[138.46,108.2002],[138.45,217.23937796]],[[138.56,1.08977309],[138.57,84.94],[138.58,6.5007],[138.59,2.92130991],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917147803,[[138.49,85.50431632],[138.48,2.92130991],[138.47,101.1926],[138.46,108.2002],[138.45,131.91937796]],[[138.56,1.08977309],[138.58,6.5007],[138.59,2.92130991],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917148010,[[138.5,0.16408641],[138.49,85.34],[138.48,2.92130991],[138.47,101.1926],[138.46,108.2002]],[[138.56,1.08977309],[138.58,6.5007],[138.59,2.92130991],[138.61,84.94],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917148608,[[138.51,6.5035],[138.5,0.16408641],[138.49,85.34],[138.48,2.92130991],[138.47,101.1926]],[[138.56,1.08977309],[138.58,6.5007],[138.59,2.92130991],[138.61,84.94],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917149108,[[138.51,6.5035],[138.5,0.16408641],[138.49,85.34],[138.48,2.92130991],[138.47,101.1926]],[[138.56,1.08977309],[138.58,6.5007],[138.61,87.86130991],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917149304,[[138.51,6.5035],[138.5,0.16408641],[138.49,85.34],[138.48,2.92130991],[138.47,101.1926]],[[138.56,1.08977309],[138.58,6.5007],[138.61,87.86130991],[138.62,101.0899],[138.91,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917149807,[[138.52,6.66663449],[138.49,85.34],[138.48,104.10540991],[138.47,101.1926],[138.46,129.9002]],[[138.58,1.08977309],[138.6,6.4997],[138.61,87.86130991],[138.62,101.0899],[138.81,372.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917150010,[[138.53,0.16363449],[138.5,2.92130991],[138.49,186.5181],[138.48,101.1841],[138.47,117.20587796]],[[138.59,1.08977309],[138.61,84.94],[138.62,2.92130991],[138.68,101.0451],[138.71,8.48856979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917151111,[[138.51,0.16341241],[138.49,2.92130991],[138.48,101.1841],[138.47,117.20587796],[138.46,35.24656114]],[[138.59,1.08977309],[138.61,84.94],[138.62,2.92130991],[138.71,1.25556979],[138.72,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917151409,[[138.51,0.16341241],[138.49,85.34],[138.48,101.1841],[138.47,111.11390991],[138.46,30.71327796]],[[138.57,1.08977309],[138.58,6.5002],[138.6,2.92130991],[138.61,84.94],[138.62,101.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917152504,[[138.52,6.503],[138.51,0.16341241],[138.49,85.34],[138.48,101.1841],[138.47,111.11390991]],[[138.57,1.08977309],[138.59,6.4998],[138.61,84.94],[138.62,101.0897],[138.72,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917152705,[[138.5,0.16319289],[138.49,88.26130991],[138.48,101.1841],[138.47,108.1926],[138.46,24.62130991]],[[138.58,1.08977309],[138.61,84.94],[138.62,104.01100991],[138.72,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917152912,[[138.5,0.16319289],[138.49,85.34],[138.48,7.0],[138.47,104.11390991],[138.46,21.7]],[[138.58,1.08977309],[138.6,2.92130991],[138.61,84.94],[138.62,101.0897],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917153110,[[138.51,6.5035],[138.5,0.16319289],[138.49,85.34],[138.48,7.0],[138.47,104.11390991]],[[138.57,1.08977309],[138.58,6.5003],[138.6,2.92130991],[138.61,84.94],[138.62,101.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917153314,[[138.51,6.66647589],[138.49,85.34],[138.48,7.0],[138.47,104.11390991],[138.39,10.15430991]],[[138.57,1.08977309],[138.58,6.5003],[138.6,2.92130991],[138.61,84.94],[138.62,101.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917153605,[[138.51,6.66647589],[138.49,85.34],[138.48,7.0],[138.47,104.11390991],[138.42,114.77746114]],[[138.57,1.08977309],[138.58,6.5003],[138.6,2.92130991],[138.61,84.94],[138.62,101.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917154708,[[138.53,0.16276138],[138.49,196.43670991],[138.48,122.8832],[138.47,101.1926],[138.46,15.93230991]],[[138.6,2.92130991],[138.62,101.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917154709,[[138.53,0.16276138],[138.49,196.43670991],[138.48,122.8832],[138.47,101.1926],[138.46,15.93230991]],[[138.59,1.08977309],[138.6,6.4997],[138.62,2.92130991],[138.67,2.92130991],[138.68,101.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917155011,[[138.53,0.16276138],[138.51,2.92130991],[138.5,101.1707],[138.49,215.2154],[138.48,101.1832]],[[138.61,1.08977309],[138.64,103.99540991],[138.66,84.94],[138.68,101.0456],[138.74,323.54015493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917156515,[[138.55,6.66363972],[138.53,2.92130991],[138.52,101.1587],[138.5,122.8707],[138.49,193.5154]],[[138.61,1.08977309],[138.64,2.92130991],[138.65,101.0677],[138.66,84.94],[138.68,101.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917156716,[[138.55,6.66363972],[138.53,2.92130991],[138.52,101.1587],[138.5,122.8707],[138.49,193.5154]],[[138.61,1.08977309],[138.65,101.0677],[138.66,87.86130991],[138.68,101.0456],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917157215,[[138.55,6.66363972],[138.53,2.92130991],[138.52,108.1587],[138.5,122.8707],[138.49,186.5154]],[[138.61,1.08977309],[138.65,101.0677],[138.66,87.86130991],[138.68,101.0456],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917157613,[[138.55,6.66363972],[138.53,2.92130991],[138.52,108.1587],[138.5,122.8707],[138.49,186.5154]],[[138.61,1.08977309],[138.62,6.4984],[138.65,101.0677],[138.66,87.86130991],[138.68,101.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917158218,[[138.56,6.66302769],[138.54,85.32],[138.53,2.92130991],[138.52,108.1587],[138.5,122.8707]],[[138.63,1.08977309],[138.64,6.4979],[138.66,87.86130991],[138.68,101.0456],[138.71,203.30676979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917158916,[[138.57,0.16172522],[138.55,2.92130991],[138.54,85.32],[138.53,101.1476],[138.52,108.1587]],[[138.63,1.08977309],[138.66,87.86130991],[138.68,101.0456],[138.71,203.30676979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917158917,[[138.57,0.16172522],[138.55,2.92130991],[138.54,85.32],[138.53,101.1476],[138.52,108.1587]],[[138.63,7.58767309],[138.66,84.94],[138.67,103.97440991],[138.68,101.0456],[138.71,102.28116979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917159117,[[138.57,0.16172522],[138.54,88.24130991],[138.53,101.1476],[138.52,108.1587],[138.34,86.68]],[[138.63,7.58767309],[138.66,84.94],[138.67,103.97440991],[138.68,101.0456],[138.71,102.28116979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917159313,[[138.57,0.16172522],[138.54,88.24130991],[138.53,101.1476],[138.52,108.1587],[138.46,306.51590991]],[[138.62,1.08977309],[138.63,6.4979],[138.66,84.94],[138.67,103.97440991],[138.68,101.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917159518,[[138.55,0.16172522],[138.54,88.24130991],[138.53,101.1476],[138.52,108.1587],[138.46,306.51590991]],[[138.62,1.08977309],[138.63,6.4979],[138.66,84.94],[138.67,103.97440991],[138.68,101.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917159913,[[138.53,0.16152508],[138.52,7.0],[138.51,2.92130991],[138.5,101.1707],[138.49,122.8754]],[[138.61,1.08977309],[138.63,2.92130991],[138.64,101.0751],[138.65,101.0678],[138.66,186.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917160121,[[138.53,0.16152508],[138.52,85.32],[138.51,2.92130991],[138.5,108.1707],[138.49,122.8754]],[[138.61,1.08977309],[138.63,2.92130991],[138.64,101.0751],[138.65,101.0678],[138.66,186.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917160620,[[138.53,0.16152508],[138.52,85.32],[138.51,2.92130991],[138.5,111.63679308],[138.49,122.8754]],[[138.61,1.08977309],[138.63,2.92130991],[138.64,101.0751],[138.65,101.0678],[138.66,186.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917161119,[[138.51,0.16132723],[138.5,88.78609308],[138.49,111.09670991],[138.47,122.8955],[138.46,123.22397796]],[[138.58,1.08977309],[138.59,6.4998],[138.61,2.92130991],[138.63,101.082],[138.64,101.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917161420,[[138.51,0.16132723],[138.5,88.78609308],[138.49,2.92130991],[138.47,129.8955],[138.46,123.22397796]],[[138.58,1.08977309],[138.59,6.4998],[138.61,2.92130991],[138.63,101.082],[138.64,101.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917162619,[[138.52,6.503],[138.51,0.16132723],[138.5,88.78609308],[138.49,2.92130991],[138.47,138.90877796]],[[138.58,1.08977309],[138.59,6.4998],[138.61,2.92130991],[138.63,101.082],[138.64,101.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917163315,[[138.52,6.66425069],[138.5,88.78609308],[138.49,2.92130991],[138.48,101.1847],[138.47,138.90877796]],[[138.58,1.08977309],[138.59,6.4998],[138.61,2.92130991],[138.63,101.082],[138.64,101.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917163515,[[138.53,6.5025],[138.52,0.16125069],[138.5,88.78609308],[138.49,111.09870991],[138.48,101.1847]],[[138.58,1.08977309],[138.63,2.92130991],[138.64,101.0751],[138.69,101.0368],[138.72,303.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917163713,[[138.53,6.5025],[138.52,0.16125069],[138.5,88.78609308],[138.49,111.09870991],[138.48,110.19797796]],[[138.58,1.08977309],[138.63,2.92130991],[138.64,101.0751],[138.69,101.0368],[138.72,303.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917164726,[[138.53,6.66356174],[138.51,2.92130991],[138.5,88.78609308],[138.49,108.1774],[138.48,110.19797796]],[[138.6,1.06310411],[138.61,6.499],[138.63,2.92130991],[138.64,101.0751],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917164924,[[138.54,6.502],[138.53,0.16106174],[138.51,2.92130991],[138.5,189.95659308],[138.49,108.1774]],[[138.6,1.06310411],[138.61,6.499],[138.63,2.92130991],[138.64,101.0751],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917165127,[[138.54,6.502],[138.53,0.16106174],[138.51,2.92130991],[138.5,196.95659308],[138.49,101.1774]],[[138.6,1.06310411],[138.61,6.499],[138.63,2.92130991],[138.64,101.0751],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917171725,[[138.54,6.66035159],[138.51,2.92130991],[138.5,196.95659308],[138.49,101.1774],[71.815,87.65998447]],[[138.6,1.06310411],[138.61,6.499],[138.63,2.92130991],[138.64,101.0751],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917172525,[[138.54,6.66035159],[138.52,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.46,127.75726114]],[[138.6,1.06310411],[138.61,8.36755963],[138.64,101.0751],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917172827,[[138.54,6.66035159],[138.52,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.46,127.75726114]],[[138.6,1.06310411],[138.61,8.36755963],[138.64,101.0751],[138.69,101.0368],[138.88,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917175621,[[138.54,6.66035159],[138.5,196.95659308],[138.49,101.1774],[138.46,127.75726114],[69.499,89.09664573]],[[138.6,7.56240411],[138.61,1.86855963],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917175826,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,101.1847]],[[138.6,7.56240411],[138.61,1.86855963],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917176014,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,101.1847]],[[138.6,7.56240411],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917176218,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,101.1847]],[[138.6,9.43096374],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368],[138.87,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917177120,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,101.1847]],[[138.6,9.43096374],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368],[138.78,325.39833278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917177726,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,101.1847]],[[138.6,1.06310411],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917177927,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,101.1847]],[[138.6,2.93166374],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917178324,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.95659308],[138.49,101.1774],[138.48,110.19797796]],[[138.6,2.93166374],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917179529,[[138.54,6.66035159],[138.51,1.86855963],[138.5,111.63659308],[138.49,101.1774],[138.48,110.19797796]],[[138.6,2.93166374],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917179716,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.93659308],[138.49,101.1774],[138.48,110.19797796]],[[138.6,2.93166374],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917180930,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.93659308],[138.49,101.1774],[138.48,110.19797796]],[[138.6,1.06310411],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917181128,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.93659308],[138.49,101.1774],[138.48,110.19797796]],[[138.6,1.06310411],[138.61,8.36735963],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917183233,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.93659308],[138.49,101.1774],[138.48,123.20717796]],[[138.6,1.06310411],[138.61,8.36735963],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917183433,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.93659308],[138.49,101.1774],[138.48,123.20717796]],[[138.6,1.06310411],[138.61,6.4988],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917183633,[[138.54,6.66035159],[138.51,1.86855963],[138.5,196.93659308],[138.49,101.1774],[138.48,123.20717796]],[[138.6,1.06310411],[138.61,8.36735963],[138.64,101.0751],[138.67,114.0461],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917185135,[[138.56,6.6571388],[138.52,101.1551],[138.51,1.86855963],[138.5,196.93659308],[138.49,122.8774]],[[138.63,7.55018811],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324],[138.71,102.27786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917185337,[[138.56,6.6571388],[138.53,1.86855963],[138.52,108.1551],[138.5,196.93659308],[138.49,122.8774]],[[138.63,7.55018811],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324],[138.71,102.27786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917185338,[[138.56,6.6571388],[138.53,1.86855963],[138.52,108.1551],[138.5,189.93659308],[138.49,122.8774]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917185526,[[138.56,6.6571388],[138.53,1.86855963],[138.52,108.1551],[138.5,189.93659308],[138.49,131.89067796]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917185834,[[138.56,6.6571388],[138.53,1.86855963],[138.52,108.1551],[138.5,202.94389308],[138.49,122.8774]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917186228,[[138.56,6.6571388],[138.53,1.86855963],[138.52,108.1551],[138.5,202.94389308],[138.49,131.89067796]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917188434,[[138.56,6.6571388],[138.53,8.86855963],[138.52,101.1551],[138.5,202.94389308],[138.49,131.89067796]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917189136,[[138.57,6.5007],[138.56,0.1561388],[138.53,8.86855963],[138.52,101.1551],[138.5,202.94389308]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917189337,[[138.57,6.65626958],[138.53,8.86855963],[138.52,101.1551],[138.5,202.94389308],[138.47,13.54656114]],[[138.62,2.92074774],[138.63,6.498],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917189637,[[138.57,6.65626958],[138.53,110.01755963],[138.52,101.1551],[138.5,202.94389308],[138.47,13.54656114]],[[138.62,2.92074774],[138.67,114.0461],[138.69,101.0368],[138.7,101.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917189638,[[138.57,6.65626958],[138.53,110.01755963],[138.52,101.1551],[138.5,224.64389308],[138.49,110.19067796]],[[138.62,2.92074774],[138.65,6.4973],[138.67,101.0531],[138.69,101.0368],[138.7,114.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917190041,[[138.57,6.65626958],[138.53,103.01755963],[138.52,101.1551],[138.5,224.64389308],[138.49,110.19067796]],[[138.62,2.92074774],[138.65,6.4973],[138.67,101.0531],[138.69,101.0368],[138.7,114.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917190238,[[138.57,6.65626958],[138.53,103.01755963],[138.52,101.1551],[138.5,224.64389308],[138.49,110.19067796]],[[138.62,2.92074774],[138.64,6.4976],[138.67,101.0531],[138.69,101.0368],[138.7,114.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917190537,[[138.57,6.65626958],[138.53,103.01755963],[138.52,101.1551],[138.5,224.64389308],[138.49,110.19067796]],[[138.62,1.05218811],[138.64,8.36615963],[138.67,101.0531],[138.69,101.0368],[138.7,114.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917191039,[[138.57,6.65626958],[138.53,103.01755963],[138.52,101.1551],[138.5,224.64389308],[138.49,110.19067796]],[[138.62,1.05218811],[138.64,6.4976],[138.67,101.0531],[138.69,101.0368],[138.7,114.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917191334,[[138.57,6.65626958],[138.53,103.01755963],[138.52,101.1551],[138.5,224.64389308],[138.49,110.19067796]],[[138.62,1.05218811],[138.63,6.4982],[138.64,1.86855963],[138.67,101.0531],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917192237,[[138.57,6.65626958],[138.53,103.01755963],[138.52,101.1551],[138.5,233.65717104],[138.49,101.1774]],[[138.62,1.05218811],[138.63,6.4982],[138.64,1.86855963],[138.67,101.0531],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917194239,[[138.57,6.65626958],[138.53,110.01755963],[138.52,101.1551],[138.5,233.65717104],[138.49,101.1774]],[[138.62,1.05218811],[138.63,6.4982],[138.64,1.86855963],[138.67,101.0531],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917195140,[[138.57,6.65626958],[138.53,110.01755963],[138.52,101.1551],[138.51,9.01327796],[138.5,224.64389308]],[[138.62,1.05218811],[138.63,6.4982],[138.64,1.86855963],[138.67,101.0531],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917195344,[[138.57,6.65626958],[138.53,110.01755963],[138.52,110.16837796],[138.5,238.19045422],[138.49,101.1774]],[[138.62,1.05218811],[138.63,6.4982],[138.64,1.86855963],[138.67,101.0531],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917195636,[[138.57,6.65626958],[138.53,110.01755963],[138.52,110.16837796],[138.5,238.19045422],[138.49,101.1774]],[[138.62,1.05218811],[138.64,8.36605963],[138.67,101.0531],[138.69,101.0368],[138.92,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917196644,[[138.58,6.65397707],[138.54,101.1434],[138.53,110.01755963],[138.52,110.16837796],[138.5,238.19045422]],[[138.64,7.52518525],[138.69,101.0368],[138.73,280.0089],[138.75,310.2161],[138.86,302.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917196834,[[138.58,6.65397707],[138.54,101.1434],[138.53,110.01755963],[138.52,195.44837796],[138.5,152.89045422]],[[138.64,9.39374488],[138.69,101.0368],[138.73,280.0089],[138.75,310.2161],[138.86,302.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917197035,[[138.58,6.65397707],[138.55,1.86855963],[138.54,101.1434],[138.53,108.149],[138.52,195.44837796]],[[138.64,9.39374488],[138.69,101.0368],[138.73,280.0089],[138.75,310.2161],[138.78,325.39833278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917197336,[[138.58,6.65397707],[138.55,1.86855963],[138.54,101.1434],[138.53,193.429],[138.52,110.16837796]],[[138.64,9.39374488],[138.69,101.0368],[138.73,280.0089],[138.75,310.2161],[138.77,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917198542,[[138.58,6.65397707],[138.55,1.86855963],[138.54,101.1434],[138.53,193.429],[138.52,123.17397796]],[[138.64,9.39374488],[138.69,101.0368],[138.73,280.0089],[138.75,310.2161],[138.77,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917198743,[[138.58,6.65397707],[138.55,1.86855963],[138.54,101.1434],[138.53,202.44227796],[138.52,114.1607]],[[138.64,9.39374488],[138.69,101.0368],[138.73,280.0089],[138.75,310.2161],[138.78,325.39833278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917199242,[[138.58,6.65397707],[138.55,1.86855963],[138.54,101.1434],[138.53,202.44227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917199444,[[138.58,6.65397707],[138.54,101.1434],[138.53,202.44227796],[138.52,114.1607],[138.4,335.33844266]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917199643,[[138.58,6.65397707],[138.55,1.86855963],[138.54,101.1434],[138.53,202.44227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917200143,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917201947,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,110.16227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917202141,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917202948,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,110.16227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917203145,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,9.39374488],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917203946,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,7.52518525],[138.68,101.0456],[138.69,101.0368],[138.73,179.0],[138.75,310.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917204245,[[138.58,6.65397707],[138.55,1.86855963],[138.54,108.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,7.52518525],[138.65,1.86855963],[138.68,101.0456],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917207650,[[138.59,6.63084403],[138.55,103.00215963],[138.54,108.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,1.02768525],[138.65,8.36555963],[138.69,101.0368],[138.73,179.0],[138.74,122.62094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917207852,[[138.59,6.63084403],[138.57,1.86855963],[138.55,108.1336],[138.54,101.1434],[138.53,195.44227796]],[[138.64,1.02768525],[138.65,8.36555963],[138.69,101.0368],[138.73,179.0],[138.74,122.62094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917208947,[[138.59,6.63084403],[138.55,110.00215963],[138.54,101.1434],[138.53,195.44227796],[138.52,114.1607]],[[138.64,1.02768525],[138.65,8.36555963],[138.69,101.0368],[138.73,179.0],[138.74,122.62094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917209245,[[138.6,0.12590814],[138.59,6.4997],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234]],[[138.65,1.02768525],[138.66,91.4365],[138.69,101.0368],[138.73,179.0],[138.74,122.62094502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917209452,[[138.6,0.12590814],[138.59,6.4997],[138.58,1.86855963],[138.55,108.1336],[138.54,195.43667796]],[[138.65,1.02768525],[138.66,91.4365],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917209647,[[138.6,0.12590814],[138.59,6.4997],[138.58,1.86855963],[138.55,117.14687796],[138.54,186.4234]],[[138.65,1.02768525],[138.66,91.4365],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917211447,[[138.6,0.12590814],[138.59,6.4997],[138.58,1.86855963],[138.55,108.1336],[138.54,195.43667796]],[[138.65,6.4971],[138.66,85.96768525],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917211648,[[138.58,0.12077577],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234],[138.53,110.16227796]],[[138.65,6.4971],[138.66,85.96768525],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917211649,[[138.58,0.12077577],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234],[138.53,110.16227796]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917212558,[[138.58,6.62097577],[138.56,1.86855963],[138.55,108.1336],[138.54,101.1434],[138.53,110.16227796]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917212864,[[138.58,6.62097577],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234],[138.53,110.16227796]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917213862,[[138.58,6.62097577],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796],[138.53,101.149]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917214654,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917216267,[[138.59,0.11330482],[138.58,6.5002],[138.55,108.1336],[138.54,195.43667796],[70.657,88.3783151]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917216461,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917217264,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917218663,[[138.59,0.11330482],[138.58,6.5002],[138.55,108.1336],[138.54,186.4234],[70.657,88.3783151]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917218871,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234]],[[138.64,1.02768525],[138.65,8.36565963],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917219460,[[138.59,0.11330482],[138.58,6.5002],[138.55,108.1336],[138.54,186.4234],[70.657,88.3783151]],[[138.64,1.02768525],[138.65,6.4971],[138.66,84.94],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917219659,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234]],[[138.64,1.02768525],[138.65,6.4971],[138.66,86.80855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917221271,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,101.1434]],[[138.64,1.02768525],[138.65,6.4971],[138.66,86.80855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917221567,[[138.59,0.11330482],[138.58,6.5002],[138.56,1.86855963],[138.55,108.1336],[138.54,186.4234]],[[138.64,1.02768525],[138.65,6.4971],[138.66,86.80855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917222966,[[138.6,0.09048522],[138.59,6.4997],[138.55,108.1336],[138.54,186.4234],[70.657,88.3783151]],[[138.66,91.4365],[138.69,101.0368],[138.73,179.0],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917223267,[[138.6,0.09048522],[138.59,6.4997],[138.57,1.86855963],[138.55,108.1336],[138.54,195.43667796]],[[138.65,1.03658975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917223671,[[138.59,6.4997],[138.55,108.1336],[138.54,195.43667796],[70.657,88.3783151],[69.499,89.09664573]],[[138.65,1.03658975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917223861,[[138.59,6.58801393],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796],[70.657,88.3783151]],[[138.65,1.03658975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917224170,[[138.59,6.58801393],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796],[138.17,90.3104076]],[[138.65,1.03658975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917224570,[[138.59,6.58801393],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796],[138.17,90.3104076]],[[138.65,7.53358975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917224969,[[138.59,6.58801393],[138.56,1.86855963],[138.55,108.1336],[138.54,195.43667796],[138.53,114.69556114]],[[138.65,7.53358975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917225472,[[138.59,6.58801393],[138.56,1.86855963],[138.55,117.14687796],[138.54,186.4234],[138.53,114.69556114]],[[138.65,7.53358975],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917226270,[[138.59,0.08831393],[138.56,1.86855963],[138.55,117.14687796],[138.54,186.4234],[138.53,114.69556114]],[[138.64,1.03658975],[138.65,6.497],[138.66,84.94],[138.67,1.86855963],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917226475,[[138.57,6.58445628],[138.56,1.86855963],[138.55,7.0],[138.54,186.4234],[138.53,110.16227796]],[[138.63,1.03658975],[138.64,6.4974],[138.65,1.86855963],[138.66,84.94],[138.69,101.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917226774,[[138.57,6.58445628],[138.55,7.0],[138.54,1.86855963],[138.53,195.44227796],[138.48,101.1859]],[[138.63,1.03658975],[138.65,1.86855963],[138.66,84.94],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917226974,[[138.55,13.5809461],[138.53,94.29327796],[138.52,101.1551],[138.49,114.1868],[138.48,101.1859]],[[138.62,1.02119495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917227271,[[138.55,6.5809461],[138.53,103.16183759],[138.52,101.1551],[138.49,114.1868],[138.48,101.1859]],[[138.62,1.02119495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917227464,[[138.56,0.0796461],[138.55,6.5013],[138.53,103.16183759],[138.52,101.1551],[138.49,114.1868]],[[138.62,1.02119495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917227973,[[138.56,0.0796461],[138.55,6.5013],[138.53,94.14855963],[138.52,110.16837796],[138.5,38.71265422]],[[138.62,1.02119495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917228370,[[138.56,0.0796461],[138.55,6.5013],[138.53,94.14855963],[138.52,110.16837796],[138.51,13.54656114]],[[138.62,1.02119495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917228572,[[138.56,0.0796461],[138.55,6.5013],[138.53,94.14855963],[138.52,110.16837796],[138.51,13.54656114]],[[138.62,7.51969495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917229367,[[138.56,6.5808461],[138.53,103.16183759],[138.52,101.1551],[138.51,13.54656114],[138.29,58.70176494]],[[138.62,7.51969495],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534],[138.68,101.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917229567,[[138.56,6.5808461],[138.53,103.16183759],[138.52,101.1551],[138.51,13.54656114],[138.29,58.70176494]],[[138.61,1.02119495],[138.62,6.4985],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917230272,[[138.56,6.5808461],[138.53,92.28],[138.52,110.16837796],[138.5,38.71265422],[138.29,58.70176494]],[[138.61,1.02119495],[138.62,6.4985],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917230670,[[138.56,6.5808461],[138.53,94.14855963],[138.52,110.16837796],[138.5,38.71265422],[138.34,86.64]],[[138.61,1.02119495],[138.62,6.4985],[138.63,1.86855963],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917231474,[[138.55,6.5016],[138.54,0.07160945],[138.53,7.0],[138.52,1.86855963],[138.51,94.29327796]],[[138.6,1.02119495],[138.61,8.36745963],[138.65,101.0677],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917231675,[[138.55,6.5016],[138.54,0.07160945],[138.52,8.86855963],[138.51,94.29327796],[138.43,303.664]],[[138.6,1.02119495],[138.61,8.36745963],[138.65,101.0677],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917231881,[[138.54,0.07160945],[138.53,6.5023],[138.52,8.86855963],[138.51,94.29327796],[138.5,104.63719308]],[[138.6,7.52049495],[138.61,1.86855963],[138.65,101.0677],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917232075,[[138.54,0.07160945],[138.53,6.5023],[138.52,8.86855963],[138.51,85.28],[138.5,113.65047104]],[[138.6,7.52049495],[138.61,1.86855963],[138.65,101.0677],[138.66,186.0005],[138.67,101.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917232474,[[138.54,0.07160945],[138.53,6.5023],[138.52,7.0],[138.51,85.28],[138.5,113.65047104]],[[138.6,7.52049495],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005],[138.67,103.97345426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917233281,[[138.54,0.07160945],[138.53,6.5023],[138.52,7.0],[138.51,85.28],[138.5,113.65047104]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917233485,[[138.53,6.5023],[138.52,0.06773682],[138.51,92.28],[138.5,113.65047104],[138.42,7.227]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917234182,[[138.53,6.5023],[138.52,0.06773682],[138.51,92.28],[138.5,113.65047104],[138.21,12.69633736]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917234383,[[138.53,6.5023],[138.52,0.06773682],[138.51,92.28],[138.5,104.63719308],[138.49,126.12013222]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917234776,[[138.53,6.56813225],[138.51,92.28],[138.5,104.63719308],[138.49,126.12013222],[137.97,126.4345706]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917236287,[[138.53,6.56813225],[138.51,92.28],[138.5,104.63719308],[138.49,126.12013222],[138.48,122.8759]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.65,101.0677],[138.66,186.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917237079,[[138.53,6.56813225],[138.51,7.0],[138.5,189.91719308],[138.49,126.12013222],[138.48,122.8759]],[[138.59,1.02119495],[138.6,6.4993],[138.62,2.92005426],[138.64,101.0755],[138.65,101.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917237472,[[138.51,0.06023795],[138.5,3.46609308],[138.49,7.0],[138.48,9.01327796],[138.47,104.11415426]],[[138.58,1.02119495],[138.6,2.92005426],[138.61,101.0966],[138.62,101.0899],[138.63,101.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917237685,[[138.5,3.46609308],[138.49,0.06023795],[138.48,7.0],[138.47,186.4741],[138.46,22.02477796]],[[138.57,1.02119495],[138.58,2.92005426],[138.6,84.92],[138.61,101.0966],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917237980,[[138.5,9.96959308],[138.49,0.06023795],[138.47,85.28],[138.46,29.02477796],[138.45,104.12615426]],[[138.56,1.02119495],[138.57,6.5007],[138.58,2.92005426],[138.6,84.92],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917238182,[[138.5,3.46609308],[138.49,0.06023795],[138.47,85.28],[138.46,16.01327796],[138.45,104.12615426]],[[138.56,1.02119495],[138.58,2.92005426],[138.6,84.92],[138.61,101.0966],[138.71,8.48256979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917238390,[[138.5,3.46609308],[138.49,0.06023795],[138.47,85.28],[138.46,7.0],[138.45,113.13943222]],[[138.56,1.02119495],[138.58,2.92005426],[138.6,188.94505426],[138.61,101.0966],[138.71,1.25556979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917238576,[[138.5,3.46609308],[138.49,6.56423795],[138.47,85.28],[138.46,7.0],[138.45,134.82943222]],[[138.56,7.52249495],[138.58,2.92005426],[138.6,188.94505426],[138.61,101.0966],[138.71,1.25556979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917238887,[[138.5,3.46609308],[138.49,0.06023795],[138.47,85.28],[138.46,108.2001],[138.45,134.82943222]],[[138.56,1.02119495],[138.58,2.92005426],[138.6,188.94505426],[138.61,101.0966],[138.71,1.25556979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917239276,[[138.5,9.96999308],[138.49,0.06023795],[138.47,85.28],[138.46,108.2001],[138.45,134.82943222]],[[138.56,1.02119495],[138.58,9.42075426],[138.6,188.94505426],[138.61,101.0966],[138.71,1.25556979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917239479,[[138.5,9.96999308],[138.49,0.06023795],[138.47,85.28],[138.46,108.2001],[138.45,134.82943222]],[[138.56,1.02119495],[138.58,2.92005426],[138.6,188.94505426],[138.61,101.0966],[138.71,8.48256979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917239682,[[138.5,9.96999308],[138.49,0.06023795],[138.47,85.28],[138.46,108.2001],[138.45,134.82943222]],[[138.56,1.02119495],[138.58,2.92005426],[138.6,188.94505426],[138.61,101.0966],[138.7,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917240389,[[138.5,9.96999308],[138.49,0.06023795],[138.47,85.28],[138.46,108.2001],[138.45,125.81615426]],[[138.56,1.02119495],[138.58,2.92005426],[138.6,186.025],[138.61,101.0966],[138.67,2.92005426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917240589,[[138.5,10.02485339],[138.47,85.28],[138.46,108.2001],[138.45,125.81615426],[138.32,303.9149]],[[138.56,1.02119495],[138.57,6.5009],[138.58,2.92005426],[138.6,186.025],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917241100,[[138.5,10.02485339],[138.47,85.28],[138.46,108.2001],[138.45,125.81615426],[138.35,205.8046019]],[[138.56,1.02119495],[138.57,6.5009],[138.58,2.92005426],[138.6,186.025],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917241392,[[138.5,10.02485339],[138.47,85.28],[138.46,108.2001],[138.45,125.81615426],[138.43,13.0144]],[[138.56,1.02119495],[138.57,6.5009],[138.58,2.92005426],[138.6,186.025],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917242387,[[138.52,0.05138471],[138.51,6.5033],[138.5,3.46609308],[138.47,189.39035426],[138.46,129.8901]],[[138.58,1.02119495],[138.59,9.42025426],[138.6,84.92],[138.61,101.0966],[138.66,101.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917242686,[[138.52,0.05138471],[138.5,3.46609308],[138.48,101.1852],[138.47,189.39035426],[138.46,129.8901]],[[138.58,1.02119495],[138.59,9.42025426],[138.6,84.92],[138.66,101.0584],[138.67,103.97275426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917243177,[[138.52,6.55398471],[138.5,3.46609308],[138.48,101.1852],[138.47,211.08035426],[138.46,108.2001]],[[138.58,1.02119495],[138.59,6.5002],[138.6,84.92],[138.61,2.92005426],[138.66,101.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917243378,[[138.52,0.05138471],[138.5,3.46609308],[138.49,104.09715426],[138.48,122.8752],[138.47,186.4703]],[[138.58,1.02119495],[138.6,84.92],[138.61,9.41935426],[138.63,101.0823],[138.66,114.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917243680,[[138.52,0.05138471],[138.5,10.46609308],[138.49,104.09715426],[138.48,122.8752],[138.47,186.4703]],[[138.6,85.94119495],[138.61,9.41935426],[138.63,101.0823],[138.66,114.0516],[138.72,310.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917243884,[[138.54,0.04796605],[138.5,10.46609308],[138.49,125.78715426],[138.48,114.1951],[138.47,186.4703]],[[138.6,85.94119495],[138.61,6.4993],[138.63,2.92005426],[138.65,101.0678],[138.66,114.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917244185,[[138.54,0.04796605],[138.51,2.92005426],[138.5,10.46609308],[138.49,122.8671],[138.48,114.1951]],[[138.61,6.4993],[138.62,1.02119495],[138.63,2.92005426],[138.64,84.94],[138.65,101.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917244483,[[138.55,0.04796605],[138.54,6.5021],[138.51,2.92005426],[138.5,111.63689308],[138.49,122.8671]],[[138.61,7.52049495],[138.63,2.92005426],[138.64,84.94],[138.65,101.0678],[138.72,310.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917245585,[[138.55,0.04796605],[138.54,6.5021],[138.51,2.92005426],[138.5,111.63689308],[138.49,122.8671]],[[138.61,7.52049495],[138.63,2.92005426],[138.64,84.94],[138.65,101.0678],[138.67,103.97275426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917246987,[[138.55,0.04796605],[138.54,6.5021],[138.51,9.92005426],[138.5,104.63689308],[138.49,122.8671]],[[138.61,7.52049495],[138.63,2.92005426],[138.64,84.94],[138.65,101.0678],[138.67,103.97275426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917247385,[[138.56,0.04298054],[138.53,2.92005426],[138.52,101.1537],[138.51,108.161],[138.5,104.63689308]],[[138.63,1.02119495],[138.64,84.94],[138.65,2.92005426],[138.67,101.0527],[138.7,12.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917247579,[[138.56,0.04298054],[138.53,2.92005426],[138.52,108.1537],[138.51,101.161],[138.5,104.63689308]],[[138.63,1.02119495],[138.64,84.94],[138.65,2.92005426],[138.67,101.0527],[138.7,12.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917247888,[[138.56,0.04298054],[138.53,88.22005426],[138.52,108.1537],[138.51,101.161],[138.5,104.63689308]],[[138.63,1.02119495],[138.64,84.94],[138.65,2.92005426],[138.67,101.0527],[138.7,12.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917248188,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,101.161],[138.5,104.63689308]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917248485,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,101.161],[138.5,113.65017104]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917248686,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,101.161],[138.5,126.65737104]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917249587,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,110.17427796],[138.5,117.64409308]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917249986,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,101.161],[138.5,126.65737104]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917250386,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,110.17427796],[138.5,117.64409308]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917251989,[[138.57,6.54195631],[138.53,104.06725426],[138.52,108.1537],[138.51,110.17427796],[138.5,117.64409308]],[[138.63,1.02119495],[138.64,91.4375],[138.66,2.92005426],[138.7,12.9898],[138.73,280.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917252188,[[138.57,6.54195631],[138.53,189.36725426],[138.52,108.1537],[138.51,101.161],[138.5,126.65737104]],[[138.63,1.02119495],[138.64,94.35755426],[138.7,12.9898],[138.73,280.0093],[138.83,334.25956589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917252389,[[138.57,0.04135631],[138.55,6.5012],[138.53,189.36725426],[138.52,108.1537],[138.51,101.161]],[[138.63,7.51909495],[138.64,87.86005426],[138.67,101.053],[138.69,101.0422],[138.7,12.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917252589,[[138.57,0.04135631],[138.55,6.5012],[138.53,186.4472],[138.52,108.1537],[138.51,104.08105426]],[[138.62,1.03533132],[138.63,6.4979],[138.64,87.86005426],[138.67,101.053],[138.69,101.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917253088,[[138.57,0.04135631],[138.56,6.5011],[138.53,186.4472],[138.52,101.1537],[138.51,111.08105426]],[[138.62,1.03533132],[138.63,6.4979],[138.64,87.86005426],[138.67,103.97305426],[138.69,101.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917253390,[[138.57,0.04135631],[138.56,6.5011],[138.53,186.4472],[138.52,101.1537],[138.51,111.08105426]],[[138.62,1.03533132],[138.63,6.4979],[138.64,87.86005426],[138.67,101.053],[138.69,101.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917256390,[[138.56,6.5011],[138.55,0.02771574],[138.53,186.4472],[138.52,101.1537],[138.51,111.08105426]],[[138.62,1.03533132],[138.63,6.4979],[138.64,87.86005426],[138.67,101.053],[138.69,101.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917257186,[[138.55,0.02771574],[138.54,6.5017],[138.52,101.1537],[138.51,111.08105426],[138.47,101.1938]],[[138.62,7.53373132],[138.64,87.86005426],[138.66,101.0604],[138.67,101.053],[138.69,101.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917257388,[[138.55,0.02771574],[138.52,186.4537],[138.51,111.08105426],[138.5,117.64409308],[138.49,30.70327796]],[[138.61,1.03533132],[138.62,6.4984],[138.64,87.86005426],[138.66,101.0604],[138.67,103.97305426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917258587,[[138.55,6.52931574],[138.52,186.4537],[138.51,111.08105426],[138.5,117.64409308],[138.49,30.70327796]],[[138.61,1.03533132],[138.62,6.4984],[138.64,87.86005426],[138.66,101.0604],[138.67,103.97305426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917258792,[[138.55,6.52931574],[138.52,193.4537],[138.51,104.08105426],[138.5,117.64409308],[138.49,30.70327796]],[[138.61,1.03533132],[138.62,6.4984],[138.64,87.86005426],[138.66,101.0604],[138.67,103.97305426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917259184,[[138.55,6.52931574],[138.52,193.4537],[138.51,104.08105426],[138.5,117.64409308],[138.49,30.70327796]],[[138.61,1.03533132],[138.62,6.4984],[138.64,87.86005426],[138.66,101.0604],[138.67,101.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917259887,[[138.56,0.02202912],[138.53,104.06875426],[138.52,193.4537],[138.51,122.851],[138.5,117.64409308]],[[138.63,1.03533132],[138.72,404.0661],[138.73,280.0088],[138.75,302.9891],[138.78,332.62533278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917260193,[[138.58,0.02202912],[138.57,2.92005426],[138.56,7.0],[138.55,101.1325],[138.54,101.1413]],[[138.66,1.03533132],[138.69,2.92005426],[138.7,84.92],[138.71,102.27986979],[138.72,101.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917260489,[[138.58,0.02202912],[138.57,2.92005426],[138.56,101.1254],[138.55,108.1325],[138.54,122.8313]],[[138.66,1.03533132],[138.69,2.92005426],[138.7,84.92],[138.71,102.27986979],[138.72,101.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917261699,[[138.6,6.4993],[138.59,0.02064116],[138.57,2.92005426],[138.56,101.1254],[138.55,108.1325]],[[138.66,1.03533132],[138.67,6.4964],[138.69,2.92005426],[138.7,84.92],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917264594,[[138.6,6.4993],[138.59,0.02064116],[138.57,2.92005426],[138.56,108.1254],[138.55,101.1325]],[[138.66,1.03533132],[138.67,6.4964],[138.69,2.92005426],[138.7,84.92],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917265990,[[138.6,6.4993],[138.56,111.04545426],[138.55,101.1325],[138.53,13.0049],[138.52,110.16697796]],[[138.65,1.03533132],[138.66,6.4965],[138.69,2.92005426],[138.7,84.92],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917266191,[[138.6,6.4993],[138.56,193.4054],[138.55,101.1325],[138.54,125.75135426],[138.53,13.0049]],[[138.65,1.03533132],[138.66,6.4965],[138.67,2.92005426],[138.7,185.9511],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917267792,[[138.56,7.0],[138.55,101.1325],[138.54,104.06135426],[138.53,13.0049],[138.5,104.63769308]],[[138.65,1.03533132],[138.66,6.4965],[138.67,2.92005426],[138.7,185.9511],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917267999,[[138.56,7.0],[138.55,186.4125],[138.54,104.06135426],[138.53,13.0049],[138.52,122.8437]],[[138.65,1.03533132],[138.66,6.4965],[138.67,2.92005426],[138.7,185.9511],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917268388,[[138.56,7.0],[138.55,101.1325],[138.54,104.06135426],[138.53,13.0049],[138.52,122.8437]],[[138.65,1.03533132],[138.66,6.4965],[138.67,2.92005426],[138.7,185.9511],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917268596,[[138.56,7.0],[138.55,186.4125],[138.54,104.06135426],[138.53,13.0049],[138.52,122.8437]],[[138.65,1.03533132],[138.66,6.4965],[138.67,2.92005426],[138.7,185.9511],[138.71,102.27986979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917268895,[[138.58,6.5002],[138.56,7.0],[138.55,186.4125],[138.54,104.06135426],[138.53,13.0049]],[[138.65,7.53233132],[138.67,2.92005426],[138.7,185.9511],[138.71,102.27986979],[139.03,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917269195,[[138.58,6.5002],[138.56,7.0],[138.55,186.4125],[138.54,104.06135426],[138.53,13.0049]],[[138.64,1.03533132],[138.65,6.497],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917270391,[[138.58,6.5002],[138.55,193.4125],[138.54,104.06135426],[138.53,13.0049],[138.46,324.57573578]],[[138.64,1.03533132],[138.65,6.497],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917286408,[[138.58,6.5002],[138.55,193.4125],[138.54,104.06135426],[138.53,13.0049],[138.51,13.54656114]],[[138.64,1.03533132],[138.65,6.497],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917287407,[[138.58,6.5002],[138.55,193.4125],[138.54,104.06135426],[138.53,22.01817796],[138.52,122.8437]],[[138.64,1.03533132],[138.65,6.497],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917289811,[[138.59,6.4997],[138.55,193.4125],[138.54,104.06135426],[138.53,22.01817796],[138.52,122.8437]],[[138.64,1.03533132],[138.65,6.497],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917290706,[[138.59,6.4997],[138.55,193.4125],[138.54,104.06135426],[138.53,22.01817796],[138.52,122.8437]],[[138.65,6.497],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917290905,[[138.59,6.4997],[138.55,193.4125],[138.54,104.06135426],[138.53,22.01817796],[138.52,122.8437]],[[138.65,6.497],[138.66,0.96920669],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917291098,[[138.59,6.4997],[138.55,193.4125],[138.54,113.07463222],[138.53,13.0049],[138.52,136.39026114]],[[138.65,6.497],[138.66,0.96920669],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917291510,[[138.59,6.4997],[138.55,193.4125],[138.54,113.07463222],[138.53,13.0049],[138.52,136.39026114]],[[138.65,7.46620669],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917292010,[[138.59,6.4997],[138.55,193.4125],[138.54,113.07463222],[138.53,13.0049],[138.52,136.39026114]],[[138.65,7.46620669],[138.67,2.92005426],[138.69,101.0387],[138.7,185.9511],[138.8,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917292405,[[138.59,6.4997],[138.56,2.92005426],[138.55,193.4125],[138.54,101.1413],[138.53,22.01817796]],[[138.65,6.497],[138.67,3.88926095],[138.69,101.0387],[138.7,185.9511],[138.8,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917292606,[[138.57,101.1216],[138.56,104.04295426],[138.55,105.2828],[138.54,122.8313],[138.53,9.01327796]],[[138.67,7.46550669],[138.69,2.92005426],[138.7,84.92],[138.75,100.994],[138.76,114.17340738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917292806,[[138.58,104.03365426],[138.57,101.1216],[138.56,101.1229],[138.55,126.9728],[138.54,110.15457796]],[[138.67,0.96920669],[138.7,87.84005426],[138.74,37.52469928],[138.75,100.994],[138.76,114.17340738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917293009,[[138.58,104.03365426],[138.57,101.1216],[138.56,101.1229],[138.55,135.98607796],[138.54,101.1413]],[[138.67,0.96920669],[138.7,87.84005426],[138.74,37.52469928],[138.75,100.994],[138.76,114.17340738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917293708,[[138.62,6.4983],[138.58,104.03365426],[138.57,101.1216],[138.56,101.1229],[138.55,135.98607796]],[[138.67,0.96920669],[138.68,6.4956],[138.7,87.84005426],[138.74,37.52469928],[138.75,100.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917293909,[[138.62,6.4983],[138.58,111.03365426],[138.57,101.1216],[138.56,101.1229],[138.55,128.98607796]],[[138.67,0.96920669],[138.68,6.4956],[138.7,87.84005426],[138.74,37.52469928],[138.75,100.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917294608,[[138.62,6.4983],[138.59,1.8666978],[138.58,108.1136],[138.57,101.1216],[138.56,101.1229]],[[138.67,0.96920669],[138.68,6.4956],[138.7,87.84005426],[138.74,37.52469928],[138.75,100.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917294609,[[138.62,6.4983],[138.59,1.8666978],[138.58,108.1136],[138.57,101.1216],[138.56,101.1229]],[[138.67,0.96920669],[138.68,8.3622978],[138.7,84.92],[138.74,37.52469928],[138.75,100.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917298821,[[138.62,6.4983],[138.59,1.8666978],[138.58,108.1136],[138.57,101.1216],[138.56,110.13617796]],[[138.68,8.3622978],[138.69,0.96920669],[138.7,84.92],[138.72,101.0165],[138.74,37.52469928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917299520,[[138.6,6.4988],[138.59,1.8666978],[138.58,108.1136],[138.57,101.1216],[138.56,110.13617796]],[[138.68,8.3622978],[138.69,0.96920669],[138.7,84.92],[138.72,101.0165],[138.74,37.52469928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917300620,[[138.61,6.4988],[138.59,1.8666978],[138.58,108.1136],[138.57,101.1216],[138.56,110.13617796]],[[138.68,8.3622978],[138.69,0.96920669],[138.7,84.92],[138.72,101.0165],[138.74,37.52469928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917301624,[[138.62,6.4983],[138.59,8.8666978],[138.58,101.1136],[138.57,101.1216],[138.56,131.82617796]],[[138.68,6.4956],[138.69,0.96920669],[138.7,84.92],[138.72,101.0165],[138.74,15.90585426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917301815,[[138.62,6.4983],[138.59,8.8666978],[138.58,101.1136],[138.57,101.1216],[138.56,131.82617796]],[[138.68,6.4956],[138.69,2.83590449],[138.7,84.92],[138.72,101.0165],[138.74,15.90585426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917302322,[[138.62,6.4983],[138.59,8.8666978],[138.58,101.1136],[138.57,110.13487796],[138.56,122.8129]],[[138.69,2.83590449],[138.7,91.4149],[138.72,101.0165],[138.74,15.90585426],[138.83,372.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917303018,[[138.59,94.1266978],[138.58,101.1136],[138.57,123.13557796],[138.56,122.8129],[138.55,13.54656114]],[[138.68,0.96920669],[138.69,6.4952],[138.7,84.92],[138.73,101.0096],[138.74,101.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917303218,[[138.59,94.1266978],[138.58,101.1136],[138.57,114.1223],[138.56,131.82617796],[138.54,13.54656114]],[[138.67,0.96920669],[138.68,1.8666978],[138.69,6.4952],[138.7,84.92],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917303424,[[138.59,94.1266978],[138.58,101.1136],[138.57,123.13557796],[138.56,122.8129],[138.55,13.54656114]],[[138.67,0.96920669],[138.68,1.8666978],[138.69,6.4952],[138.7,84.92],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917303615,[[138.59,92.26],[138.58,101.1136],[138.57,123.13557796],[138.56,122.8129],[138.55,13.54656114]],[[138.67,0.96920669],[138.68,1.8666978],[138.69,6.4952],[138.7,84.92],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917303816,[[138.59,92.26],[138.58,102.9802978],[138.57,114.1223],[138.56,122.8129],[138.55,9.01327796]],[[138.67,0.96920669],[138.68,1.8666978],[138.69,6.4952],[138.7,84.92],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917304015,[[138.59,92.26],[138.58,102.9802978],[138.57,114.1223],[138.56,131.82617796],[64.865,91.97120889]],[[138.67,0.96920669],[138.68,1.8666978],[138.69,6.4952],[138.7,84.92],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917304218,[[138.59,92.26],[138.58,102.9802978],[138.57,114.1223],[138.56,131.82617796],[138.26,72.24832608]],[[138.67,0.96920669],[138.68,1.8666978],[138.69,6.4952],[138.7,84.92],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917304623,[[138.56,7.0],[138.55,10.87997576],[138.54,13.0043],[138.53,114.69526114],[138.52,122.8485]],[[138.64,2.83590449],[138.69,101.0385],[138.7,185.9511],[138.71,101.0244],[138.73,101.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917304917,[[138.52,96.13997576],[138.5,118.18555422],[138.47,101.1928],[138.46,429.85718152],[138.43,303.6643]],[[138.6,2.83590449],[138.61,0.96920669],[138.64,84.9],[138.65,101.0683],[138.66,101.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917305124,[[138.5,3.46609308],[138.49,9.01327796],[138.47,114.73936114],[138.46,101.2015],[138.45,101.2073]],[[138.57,0.96920669],[138.58,1.8666978],[138.62,101.0917],[138.63,101.0836],[138.64,187.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917305322,[[138.5,3.46609308],[138.49,85.26],[138.48,1.8666978],[138.47,110.20607796],[138.46,101.2015]],[[138.56,1.8666978],[138.57,0.96920669],[138.62,101.0917],[138.63,101.0836],[138.64,187.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917305515,[[138.5,3.46609308],[138.49,85.26],[138.48,1.8666978],[138.47,101.1928],[138.46,110.21477796]],[[138.56,1.8666978],[138.57,0.96920669],[138.62,101.0917],[138.63,101.0836],[138.64,187.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917306027,[[138.5,9.96999308],[138.49,85.26],[138.48,1.8666978],[138.47,101.1928],[138.46,110.21477796]],[[138.56,1.8666978],[138.57,0.96920669],[138.6,6.4997],[138.62,101.0917],[138.63,101.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917306319,[[138.5,9.96999308],[138.49,85.26],[138.48,1.8666978],[138.47,101.1928],[138.46,101.2015]],[[138.56,1.8666978],[138.57,0.96920669],[138.62,101.0917],[138.63,101.0836],[138.71,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917306523,[[138.51,6.5035],[138.5,3.46609308],[138.49,85.26],[138.48,1.8666978],[138.47,101.1928]],[[138.56,1.8666978],[138.57,0.96920669],[138.59,6.4999],[138.62,101.0917],[138.63,101.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917306828,[[138.5,3.46609308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928],[138.43,13.54656114]],[[138.56,1.8666978],[138.57,0.96920669],[138.59,6.4999],[138.62,101.0917],[138.63,101.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917307725,[[138.52,6.503],[138.5,3.46609308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928]],[[138.56,1.8666978],[138.57,0.96920669],[138.59,6.4999],[138.62,101.0917],[138.63,101.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917308224,[[138.52,6.503],[138.5,3.46609308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928]],[[138.6,0.96920669],[138.61,6.4992],[138.63,101.0836],[138.64,185.9749],[138.68,101.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917308425,[[138.52,6.503],[138.5,3.46609308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928]],[[138.58,1.8666978],[138.6,0.96920669],[138.61,6.4992],[138.63,101.0836],[138.64,185.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917308925,[[138.52,6.503],[138.5,5.33279088],[138.49,85.26],[138.48,101.1844],[138.47,101.1928]],[[138.6,0.96920669],[138.61,6.4992],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917309124,[[138.52,6.503],[138.5,5.33279088],[138.49,85.26],[138.48,101.1844],[138.47,101.1928]],[[138.59,2.83590449],[138.61,6.4992],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917309322,[[138.52,6.503],[138.5,5.33279088],[138.49,85.26],[138.48,101.1844],[138.47,101.1928]],[[138.59,2.83590449],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917309323,[[138.52,6.503],[138.5,5.33279088],[138.49,85.26],[138.48,101.1844],[138.47,101.1928]],[[138.59,2.83590449],[138.6,6.4995],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917309521,[[138.5,11.83649088],[138.49,85.26],[138.48,101.1844],[138.47,101.1928],[138.36,86.64]],[[138.59,2.83590449],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917309522,[[138.5,11.83649088],[138.49,85.26],[138.48,101.1844],[138.47,101.1928],[138.36,86.64]],[[138.58,0.96920669],[138.59,1.8666978],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917309723,[[138.5,9.96979308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928],[138.36,86.64]],[[138.57,1.8666978],[138.58,0.96920669],[138.63,101.0836],[138.64,185.9749],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917310122,[[138.5,9.96979308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928],[138.36,86.64]],[[138.57,1.8666978],[138.58,0.96920669],[138.63,101.0836],[138.64,185.9749],[138.79,210.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917310327,[[138.5,9.96979308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928],[138.44,20.013]],[[138.57,1.8666978],[138.58,0.96920669],[138.63,101.0836],[138.64,185.9749],[138.74,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917310526,[[138.5,9.96979308],[138.49,85.26],[138.48,103.0510978],[138.47,101.1928],[138.44,20.013]],[[138.57,1.8666978],[138.58,0.96920669],[138.59,6.4998],[138.63,101.0836],[138.64,185.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917310723,[[138.5,9.96979308],[138.48,103.0510978],[138.47,101.1928],[138.44,20.013],[70.657,88.3783151]],[[138.57,2.83590449],[138.59,6.4998],[138.63,101.0836],[138.64,185.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917310929,[[138.5,3.46609308],[138.48,6.5047],[138.46,188.3481978],[138.45,101.2073],[138.44,13.013]],[[138.63,101.0836],[138.64,185.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917310930,[[138.5,3.46609308],[138.48,6.5047],[138.46,188.3481978],[138.45,101.2073],[138.44,13.013]],[[138.55,2.83590449],[138.61,101.0966],[138.62,101.0907],[138.63,101.0836],[138.64,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917311334,[[138.5,3.46609308],[138.48,6.5047],[138.46,186.4815],[138.45,101.2073],[138.44,13.013]],[[138.55,2.83590449],[138.61,101.0966],[138.62,101.0907],[138.63,101.0836],[138.64,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917311630,[[138.5,3.46609308],[138.48,6.5047],[138.46,188.3481978],[138.45,101.2073],[138.44,13.013]],[[138.55,2.83590449],[138.61,101.0966],[138.62,101.0907],[138.63,101.0836],[138.64,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917312623,[[138.5,3.46609308],[138.48,6.5047],[138.46,188.3481978],[138.45,101.2073],[138.44,13.013]],[[138.55,2.83590449],[138.57,6.5008],[138.61,101.0966],[138.62,101.0907],[138.63,101.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917314430,[[138.5,3.46609308],[138.48,6.5047],[138.46,188.3481978],[138.45,101.2073],[138.43,21.69]],[[138.55,2.83590449],[138.57,6.5008],[138.6,101.1048],[138.61,101.0966],[138.62,101.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917315532,[[138.5,3.46609308],[138.48,6.5047],[138.46,103.0681978],[138.45,101.2073],[138.43,21.69]],[[138.55,2.83590449],[138.57,6.5008],[138.58,84.94],[138.6,101.1048],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917315733,[[138.5,3.46609308],[138.48,6.5047],[138.46,103.0681978],[138.45,186.5073],[138.43,21.69]],[[138.55,2.83590449],[138.57,6.5008],[138.58,84.94],[138.6,101.1048],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917316031,[[138.5,3.46609308],[138.48,6.5047],[138.46,103.0681978],[138.45,186.5073],[138.44,7.0]],[[138.55,2.83590449],[138.57,6.5008],[138.58,84.94],[138.6,101.1048],[138.61,101.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917316227,[[138.5,3.46609308],[138.48,6.5047],[138.45,101.2073],[138.43,7.0],[138.41,122.9266]],[[138.54,0.9853201],[138.55,1.8666978],[138.56,6.5013],[138.58,84.94],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917316433,[[138.5,3.46609308],[138.48,6.5047],[138.46,1.8666978],[138.45,186.5073],[138.43,7.0]],[[138.54,0.9853201],[138.55,1.8666978],[138.56,6.5013],[138.58,84.94],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917317223,[[138.5,3.46609308],[138.48,6.5047],[138.45,186.5073],[138.43,7.0],[137.98,72.24832608]],[[138.54,0.9853201],[138.55,1.8666978],[138.56,6.5013],[138.58,84.94],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917317426,[[138.5,3.46609308],[138.48,6.5047],[138.46,1.8666978],[138.45,186.5073],[138.43,7.0]],[[138.54,0.9853201],[138.55,1.8666978],[138.56,6.5013],[138.58,84.94],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917319240,[[138.5,3.46609308],[138.46,8.3721978],[138.45,85.3],[138.43,108.2213],[71.815,87.65998447]],[[138.54,0.9853201],[138.55,8.3683978],[138.58,84.94],[138.59,101.1117],[138.62,12.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917319533,[[138.5,3.46609308],[138.46,8.3721978],[138.45,85.3],[138.43,108.2213],[138.05,58.70176494]],[[138.54,0.9853201],[138.55,8.3683978],[138.58,84.94],[138.59,101.1117],[138.62,12.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917320336,[[138.5,3.46609308],[138.46,8.3721978],[138.45,85.3],[138.43,108.2213],[138.35,311.0748]],[[138.54,0.9853201],[138.55,8.3683978],[138.58,84.94],[138.59,101.1117],[138.62,12.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917320831,[[138.5,3.46609308],[138.46,8.3721978],[138.45,85.3],[138.43,108.2213],[138.35,311.0748]],[[138.54,7.4875201],[138.55,1.8666978],[138.58,186.0585],[138.59,101.1117],[138.62,12.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917321037,[[138.5,3.46609308],[138.46,8.3721978],[138.45,85.3],[138.43,108.2213],[138.39,9.01327796]],[[138.53,0.9853201],[138.54,6.5022],[138.55,1.8666978],[138.58,186.0585],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917321231,[[138.5,3.46609308],[138.46,8.3721978],[138.45,85.3],[138.43,108.2213],[138.38,334.11402595]],[[138.53,0.9853201],[138.54,6.5022],[138.55,1.8666978],[138.58,186.0585],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917322634,[[138.46,6.5055],[138.44,1.8666978],[138.43,108.2213],[138.38,334.11402595],[68.34,89.81559668]],[[138.53,7.4880201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917322932,[[138.46,6.5055],[138.44,1.8666978],[138.43,193.5413],[138.38,325.10074799],[138.37,9.01327796]],[[138.53,7.4880201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917326236,[[138.46,6.5055],[138.44,1.8666978],[138.43,193.5413],[138.38,325.10074799],[138.36,9.01327796]],[[138.53,7.4880201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917326537,[[138.46,8.3721978],[138.43,193.5413],[138.38,325.10074799],[138.36,9.01327796],[138.35,311.0748]],[[138.53,7.4880201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.59,101.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917328240,[[138.46,1.8666978],[138.45,6.506],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917329244,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.05,72.24832608]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917330241,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.35,320.08807796]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917331842,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917333145,[[138.46,6.5058],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917333344,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.35,320.08807796]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917333534,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,0.9853201],[138.54,6.5021],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917336245,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,7.4879201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917337442,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,7.4879201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[139.02,320.99933112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917338246,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,7.4879201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.77,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917339349,[[138.46,8.3724978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799],[138.36,9.01327796]],[[138.53,7.4879201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917340549,[[138.47,6.5053],[138.46,1.8666978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799]],[[138.53,7.4879201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917341249,[[138.46,1.8666978],[138.43,7.0],[138.42,186.5491],[138.38,21.33664799]],[[138.53,7.4879201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917341250,[[138.46,6.5059],[138.42,193.5491],[138.41,101.2366],[138.39,21.69],[138.38,21.33664799]],[[138.52,0.9853201],[138.53,6.5026],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917341453,[[138.46,8.3725978],[138.42,193.5491],[138.41,101.2366],[138.39,21.69],[138.38,21.33664799]],[[138.52,0.9853201],[138.53,6.5026],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917341747,[[138.46,6.5059],[138.44,1.8666978],[138.42,193.5491],[138.41,101.2366],[138.39,21.69]],[[138.52,0.9853201],[138.53,6.5026],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917341942,[[138.46,6.5059],[138.44,1.8666978],[138.42,193.5491],[138.41,101.2366],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.72,325.52313278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917342338,[[138.46,6.5059],[138.44,1.8666978],[138.42,193.5491],[138.41,101.2366],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.71,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917342542,[[138.46,6.5059],[138.44,1.8666978],[138.42,193.5491],[138.41,101.2366],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.72,325.52313278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917343451,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,101.2366],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.71,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917343651,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,186.5766],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.71,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917345457,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,186.5766],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.7,23.72551583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917347461,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,186.5766],[138.39,21.69]],[[138.52,7.4884201],[138.55,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.69,325.59353278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917348262,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,186.5766],[138.39,30.70327796]],[[138.52,7.4884201],[138.53,1.8666978],[138.57,101.1275],[138.58,186.0585],[138.69,325.59353278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917349355,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,186.5766],[138.4,123.27407796]],[[138.52,0.9853201],[138.53,8.3692978],[138.57,101.1275],[138.58,186.0585],[138.67,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917353266,[[138.46,6.5059],[138.44,1.8666978],[138.42,108.2291],[138.41,195.58987796],[138.4,114.2608]],[[138.52,0.9853201],[138.53,8.3692978],[138.57,101.1275],[138.58,186.0585],[138.67,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917353465,[[138.47,6.5054],[138.44,1.8666978],[138.42,108.2291],[138.41,195.58987796],[138.4,114.2608]],[[138.52,0.9853201],[138.53,8.3692978],[138.57,101.1275],[138.58,186.0585],[138.67,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917354070,[[138.48,6.5049],[138.44,1.8666978],[138.43,101.2191],[138.42,108.2291],[138.41,195.58987796]],[[138.52,0.9853201],[138.55,6.502],[138.58,186.0585],[138.63,101.0819],[138.67,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917354261,[[138.48,6.5049],[138.44,1.8666978],[138.43,101.2191],[138.42,108.2291],[138.41,195.58987796]],[[138.52,0.9853201],[138.55,8.3686978],[138.58,186.0585],[138.63,101.0819],[138.68,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917354462,[[138.48,6.5049],[138.43,104.14184118],[138.42,108.2291],[138.41,195.58987796],[138.39,38.15930232]],[[138.52,0.9853201],[138.55,6.502],[138.56,2.92274118],[138.58,186.0585],[138.6,15.92224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917355269,[[138.48,6.5049],[138.43,104.14184118],[138.42,117.24237796],[138.41,186.5766],[138.4,127.80736114]],[[138.52,0.9853201],[138.55,6.502],[138.56,2.92274118],[138.58,186.0585],[138.6,15.92224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917355465,[[138.48,6.5049],[138.43,104.14184118],[138.42,130.25737796],[138.41,186.5766],[138.4,114.79046114]],[[138.52,0.9853201],[138.55,6.502],[138.56,2.92274118],[138.58,186.0585],[138.6,15.92224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917357274,[[138.48,6.5049],[138.44,101.2148],[138.43,104.14184118],[138.42,130.25737796],[138.41,85.34]],[[138.52,0.9853201],[138.55,6.502],[138.56,2.92274118],[138.58,186.0585],[138.6,15.92224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917357769,[[138.44,101.2148],[138.43,2.92274118],[138.42,130.25737796],[138.41,85.34],[66.024,91.25225794]],[[138.54,0.91769182],[138.55,6.502],[138.56,2.92274118],[138.58,84.94],[138.6,15.92224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917357976,[[138.48,101.1872],[138.47,104.11484118],[138.45,110.22257796],[138.44,144.3579],[138.42,13.54656114]],[[138.58,84.94],[138.6,15.92224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917357977,[[138.48,101.1872],[138.47,104.11484118],[138.45,110.22257796],[138.44,144.3579],[138.42,13.54656114]],[[138.58,0.91769182],[138.6,2.92274118],[138.63,114.0781],[138.64,101.0748],[138.65,280.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917358178,[[138.49,2.92274118],[138.48,101.1872],[138.47,186.5321],[138.46,9.01327796],[138.45,108.2093]],[[138.58,0.91769182],[138.61,85.0],[138.62,2.92274118],[138.63,101.0819],[138.64,101.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917358378,[[138.5,101.1722],[138.49,104.09844118],[138.47,193.5321],[138.46,24.94691914],[138.45,101.2093]],[[138.58,0.91769182],[138.61,91.4992],[138.62,2.92274118],[138.64,101.0748],[138.65,101.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917358569,[[138.49,104.09844118],[138.47,193.5321],[138.46,13.0109],[138.45,110.22257796],[138.44,122.9048]],[[138.58,0.91769182],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828],[138.64,101.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917359274,[[138.51,6.5031],[138.48,2.92274118],[138.47,193.5321],[138.46,13.0109],[138.45,131.91257796]],[[138.58,0.91769182],[138.6,2.92274118],[138.61,85.0],[138.62,101.0899],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917359575,[[138.51,6.5031],[138.48,2.92274118],[138.47,186.5321],[138.46,20.0109],[138.45,122.8993]],[[138.58,0.91769182],[138.6,2.92274118],[138.61,85.0],[138.62,101.0899],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917360578,[[138.51,6.5031],[138.48,2.92274118],[138.47,186.5321],[138.46,20.0109],[138.45,122.8993]],[[138.57,0.91769182],[138.58,6.5003],[138.6,2.92274118],[138.61,85.0],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917361076,[[138.49,6.5042],[138.47,101.1921],[138.46,22.93364118],[138.45,101.2093],[138.43,122.9144]],[[138.56,0.91769182],[138.57,6.5007],[138.58,2.92274118],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917361274,[[138.47,101.1921],[138.46,108.27364118],[138.45,101.2093],[138.43,122.9144],[138.41,317.24816114]],[[138.56,0.91769182],[138.57,6.5007],[138.58,2.92274118],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917361574,[[138.47,101.1921],[138.46,101.27364118],[138.45,101.2093],[138.44,117.22807796],[138.43,122.9144]],[[138.56,0.91769182],[138.57,6.5007],[138.58,2.92274118],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917361872,[[138.47,101.1921],[138.46,88.26274118],[138.45,101.2093],[138.44,117.22807796],[138.43,122.9144]],[[138.56,0.91769182],[138.57,6.5007],[138.58,2.92274118],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917362077,[[138.5,6.504],[138.47,101.1921],[138.46,88.26274118],[138.45,101.2093],[138.44,117.22807796]],[[138.56,0.91769182],[138.57,6.5007],[138.58,2.92274118],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917362279,[[138.5,6.504],[138.46,88.26274118],[138.45,101.2093],[138.44,117.22807796],[138.41,418.48466114]],[[138.56,0.91769182],[138.57,6.5007],[138.58,2.92274118],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917364979,[[138.48,6.5047],[138.46,2.92274118],[138.45,101.2093],[138.44,117.22807796],[138.41,418.48466114]],[[138.56,7.41909182],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917365187,[[138.48,6.5047],[138.46,88.26274118],[138.45,101.2093],[138.44,108.2148],[138.43,144.94227796]],[[138.56,7.41909182],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917365680,[[138.48,6.5047],[138.46,88.24274118],[138.45,101.2093],[138.44,108.2148],[138.43,144.94227796]],[[138.56,7.41909182],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917366783,[[138.48,6.5047],[138.46,2.92274118],[138.45,101.2093],[138.44,108.2148],[138.43,144.94227796]],[[138.56,7.41909182],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917366984,[[138.48,6.5047],[138.46,88.24274118],[138.45,101.2093],[138.44,108.2148],[138.43,144.94227796]],[[138.56,7.41909182],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917367179,[[138.48,6.5047],[138.46,95.24274118],[138.45,101.2093],[138.44,101.2148],[138.43,144.94227796]],[[138.56,7.41909182],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917367380,[[138.49,6.5044],[138.46,95.24274118],[138.45,101.2093],[138.44,101.2148],[138.43,144.94227796]],[[138.56,0.91769182],[138.58,9.42344118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917367983,[[138.49,6.5044],[138.46,9.92274118],[138.45,101.2093],[138.44,101.2148],[138.43,144.94227796]],[[138.56,0.91769182],[138.58,9.42344118],[138.6,101.1064],[138.61,186.0967],[138.62,101.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917368177,[[138.49,6.5044],[138.46,95.24274118],[138.45,101.2093],[138.44,101.2148],[138.43,144.94227796]],[[138.56,0.91769182],[138.57,6.5009],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917368375,[[138.49,6.5044],[138.46,95.24274118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917370784,[[138.49,6.5044],[138.46,111.12254118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917370982,[[138.49,6.5044],[138.46,196.44254118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917371786,[[138.5,6.504],[138.46,196.44254118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.58,2.92274118],[138.6,101.1064],[138.61,186.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917371987,[[138.5,6.504],[138.46,196.44254118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.6,104.02914118],[138.61,186.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917372486,[[138.5,6.504],[138.46,196.44254118],[138.45,101.2093],[138.44,110.22807796],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.6,104.02914118],[138.61,186.0967],[138.76,312.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917372888,[[138.5,6.504],[138.46,196.44254118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.6,104.02914118],[138.61,186.0967],[138.76,312.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917373384,[[138.5,6.504],[138.46,196.44254118],[138.45,101.2093],[138.44,110.22807796],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.6,104.02914118],[138.61,186.0967],[138.76,312.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917373574,[[138.5,6.504],[138.46,196.44254118],[138.45,110.22257796],[138.44,101.2148],[138.43,149.47556114]],[[138.56,0.91769182],[138.57,6.5009],[138.6,104.02914118],[138.61,186.0967],[138.76,312.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917373982,[[138.49,101.1785],[138.48,104.10714118],[138.47,101.1909],[138.46,228.2215],[138.45,9.01327796]],[[138.6,3.82398142],[138.61,85.0],[138.63,101.0828],[138.66,114.0531],[138.67,103.97584118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917374184,[[138.5,2.92274118],[138.49,108.1785],[138.48,101.1844],[138.47,101.1909],[138.46,224.14424118]],[[138.6,0.90124024],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828],[138.66,114.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917375689,[[138.53,6.5026],[138.5,2.92274118],[138.49,108.1785],[138.48,101.1844],[138.47,101.1909]],[[138.59,0.90124024],[138.6,6.4994],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917378093,[[138.53,6.5026],[138.5,2.92274118],[138.49,108.1785],[138.48,101.1844],[138.47,110.20417796]],[[138.59,0.90124024],[138.6,6.4994],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917379396,[[138.53,6.5026],[138.5,2.92274118],[138.49,108.1785],[138.48,101.1844],[138.47,110.20417796]],[[138.59,6.4998],[138.6,0.90124024],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917381297,[[138.53,6.5026],[138.5,2.92274118],[138.49,108.1785],[138.48,101.1844],[138.47,101.1909]],[[138.59,6.4998],[138.6,0.90124024],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917383204,[[138.53,6.5026],[138.49,108.1785],[138.48,104.10714118],[138.47,101.1909],[138.46,230.23477796]],[[138.58,0.90124024],[138.59,6.4998],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917396317,[[138.53,6.5026],[138.49,108.1785],[138.48,104.10714118],[138.47,110.20417796],[138.46,221.2215]],[[138.58,0.90124024],[138.59,6.4998],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917398919,[[138.51,6.5031],[138.49,108.1785],[138.48,104.10714118],[138.47,110.20417796],[138.46,221.2215]],[[138.58,0.90124024],[138.59,6.4998],[138.6,2.92274118],[138.61,85.0],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917399112,[[138.51,6.5031],[138.49,108.1785],[138.48,104.10714118],[138.47,101.1909],[138.46,230.23477796]],[[138.58,0.90124024],[138.59,6.4998],[138.6,2.92274118],[138.61,85.0],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917399718,[[138.51,6.5031],[138.49,108.1785],[138.48,104.10714118],[138.47,110.20417796],[138.46,221.2215]],[[138.58,0.90124024],[138.59,6.4998],[138.6,2.92274118],[138.61,85.0],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917400118,[[138.51,6.5031],[138.49,108.1785],[138.48,104.10714118],[138.47,101.1909],[138.46,230.23477796]],[[138.58,0.90124024],[138.59,6.4998],[138.6,2.92274118],[138.61,85.0],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917400420,[[138.52,6.5028],[138.49,108.1785],[138.48,104.10714118],[138.47,110.20417796],[138.46,221.2215]],[[138.58,0.90124024],[138.59,6.4998],[138.6,2.92274118],[138.61,85.0],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917401622,[[138.52,6.5028],[138.49,108.1785],[138.48,104.10714118],[138.47,110.20417796],[138.46,221.2215]],[[138.59,6.4998],[138.6,3.82398142],[138.61,85.0],[138.63,101.0828],[138.77,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917402124,[[138.52,6.5028],[138.49,108.1785],[138.48,104.10714118],[138.47,110.20417796],[138.46,221.2215]],[[138.59,6.4998],[138.6,3.82398142],[138.61,85.0],[138.63,101.0828],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917402425,[[138.52,6.5028],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,6.4998],[138.6,3.82398142],[138.61,85.0],[138.63,101.0828],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917403125,[[138.52,6.5028],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,237.69080232]],[[138.59,6.4998],[138.6,0.90124024],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917405417,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,237.69080232]],[[138.59,6.4998],[138.6,0.90124024],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917405623,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,6.4998],[138.6,0.90124024],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917407721,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,7.39397865],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917408525,[[138.53,6.5025],[138.49,117.19177796],[138.48,104.10714118],[138.47,114.73746114],[138.46,221.2215]],[[138.59,7.39397865],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828],[138.74,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917408922,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,7.39397865],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828],[138.74,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917409117,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,7.39397865],[138.61,85.0],[138.62,2.92274118],[138.63,101.0828],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917412831,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,7.39397865],[138.61,85.0],[138.63,101.0828],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917413032,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,101.1909],[138.46,234.76806114]],[[138.59,7.39397865],[138.61,87.92274118],[138.63,101.0828],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917413325,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,114.73746114],[138.46,221.2215]],[[138.59,7.39397865],[138.61,87.92274118],[138.63,101.0828],[138.73,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917414536,[[138.53,6.5025],[138.49,108.1785],[138.48,113.12041914],[138.47,114.73746114],[138.46,221.2215]],[[138.59,7.39397865],[138.61,87.92274118],[138.63,101.0828],[138.73,22.46983278],[141.46,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917415338,[[138.53,6.5025],[138.49,117.19177796],[138.48,104.10714118],[138.47,114.73746114],[138.46,221.2215]],[[138.59,7.39397865],[138.61,87.92274118],[138.63,101.0828],[138.73,22.46983278],[141.46,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917415534,[[138.53,6.5025],[138.49,117.19177796],[138.48,104.10714118],[138.47,114.73746114],[138.46,221.2215]],[[138.59,7.39397865],[138.61,87.92274118],[138.63,101.0828],[138.73,22.46983278],[139.01,89.87933112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917416537,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,101.1844],[138.47,114.73746114]],[[138.59,7.39397865],[138.6,1.8691285],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917421339,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.6,1.8691285],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917423434,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.61,85.0],[138.63,101.0828],[138.67,101.0531],[146.51,269.6379933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917423636,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.6,1.8691285],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917424740,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917424942,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.6,1.8691285],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917425129,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917425335,[[138.53,6.5025],[138.5,1.8691285],[138.49,117.19177796],[138.48,114.73096114],[138.47,101.1909]],[[138.59,7.39397865],[138.6,1.8691285],[138.61,85.0],[138.63,101.0828],[138.67,101.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917425637,[[138.55,1.8691285],[138.53,196.90187796],[138.52,101.1551],[138.51,13.54656114],[138.5,122.8617]],[[138.65,0.96226621],[138.67,101.0533],[138.68,101.0453],[138.7,102.29008305],[138.72,101.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917425847,[[138.53,94.31327796],[138.52,101.1551],[138.51,35.23656114],[138.5,101.1717],[138.47,119.25598152]],[[138.63,0.96226621],[138.66,101.0603],[138.67,186.0333],[138.68,101.0453],[138.7,102.29008305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917426134,[[138.53,87.1691285],[138.52,110.16837796],[138.51,21.69],[138.5,101.1717],[138.47,119.25598152]],[[138.63,0.96226621],[138.66,101.0603],[138.67,186.0333],[138.68,101.0453],[138.7,102.29008305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917426135,[[138.53,87.1691285],[138.52,110.16837796],[138.51,21.69],[138.5,114.71826114],[138.47,101.1939]],[[138.63,0.96226621],[138.66,101.0603],[138.67,186.0333],[138.68,101.0453],[138.7,102.29008305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917426344,[[138.53,1.8691285],[138.52,110.16837796],[138.51,21.69],[138.5,114.71826114],[138.47,101.1939]],[[138.62,1.8691285],[138.63,0.96226621],[138.66,101.0603],[138.67,186.0333],[138.68,101.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917426641,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,30.70327796],[138.5,114.71826114]],[[138.62,1.8691285],[138.63,0.96226621],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917426841,[[138.55,6.5016],[138.52,186.4551],[138.51,30.70327796],[138.5,114.71826114],[137.98,126.4345706]],[[138.62,1.8691285],[138.63,0.96226621],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917427042,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,30.70327796],[138.5,114.71826114]],[[138.62,1.8691285],[138.63,0.96226621],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917427240,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,30.70327796],[138.5,101.1717]],[[138.63,2.83139471],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333],[138.8,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917427437,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,9.01327796],[138.5,101.1717]],[[138.63,2.83139471],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333],[138.8,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917427636,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,9.01327796],[138.5,101.1717]],[[138.63,0.96226621],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333],[138.8,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917427942,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,9.01327796],[138.5,101.1717]],[[138.63,2.83139471],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333],[138.8,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917428240,[[138.55,6.5016],[138.52,186.4551],[138.51,9.01327796],[138.5,101.1717],[138.46,1.25602295]],[[138.63,2.83139471],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333],[138.8,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917428441,[[138.55,6.5016],[138.53,1.8691285],[138.52,186.4551],[138.51,9.01327796],[138.5,101.1717]],[[138.63,2.83139471],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333],[138.8,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917428936,[[138.55,6.5016],[138.52,101.1551],[138.51,9.01327796],[138.5,101.1717],[70.657,88.3783151]],[[138.62,0.96226621],[138.63,1.8691285],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917429142,[[138.53,6.5024],[138.52,101.1551],[138.51,87.1691285],[138.5,110.18497796],[138.48,114.73256114]],[[138.6,0.96226621],[138.61,1.8691285],[138.64,6.4976],[138.66,101.0603],[138.67,186.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917429537,[[138.5,188.3408285],[138.49,9.01327796],[138.48,101.186],[138.47,114.74046114],[138.46,102.45822295]],[[138.59,2.83139471],[138.65,101.0678],[138.66,101.0603],[138.67,186.0333],[138.7,1.25568305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917429840,[[138.5,186.4717],[138.48,110.19927796],[138.47,114.74046114],[138.46,102.45822295],[138.44,21.69]],[[138.59,2.83139471],[138.65,101.0678],[138.66,101.0603],[138.67,186.0333],[138.7,1.25568305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917430041,[[138.51,6.5033],[138.5,186.4717],[138.49,1.8691285],[138.48,110.19927796],[138.47,114.74046114]],[[138.59,2.83139471],[138.62,6.4986],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917430443,[[138.51,6.5033],[138.5,186.4717],[138.49,1.8691285],[138.48,110.19927796],[138.47,114.74046114]],[[138.59,2.83139471],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917430943,[[138.51,6.5033],[138.5,186.4717],[138.49,10.88240646],[138.48,101.186],[138.47,114.74046114]],[[138.59,0.96226621],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917431145,[[138.51,6.5033],[138.5,186.4717],[138.49,10.88240646],[138.48,101.186],[138.47,114.74046114]],[[138.59,2.83139471],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917432446,[[138.52,6.5029],[138.5,186.4717],[138.49,10.88240646],[138.48,101.186],[138.47,114.74046114]],[[138.59,2.83139471],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917432946,[[138.52,6.5029],[138.5,186.4717],[138.49,10.88240646],[138.48,114.73256114],[138.47,101.1939]],[[138.59,2.83139471],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917434746,[[138.53,6.5025],[138.5,186.4717],[138.49,10.88240646],[138.48,114.73256114],[138.47,101.1939]],[[138.59,2.83139471],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917434948,[[138.53,6.5025],[138.51,1.8691285],[138.5,186.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,2.83139471],[138.62,91.4786],[138.64,101.0753],[138.65,101.0678],[138.66,101.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917436550,[[138.53,6.5025],[138.5,186.4717],[138.49,9.01327796],[138.48,114.73256114],[69.499,89.09664573]],[[138.59,2.83139471],[138.61,6.4989],[138.62,84.98],[138.64,101.0753],[138.65,101.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917436750,[[138.53,6.5025],[138.51,1.8691285],[138.5,186.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.61,6.4989],[138.62,84.98],[138.64,101.0753],[138.65,101.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917437050,[[138.53,6.5025],[138.51,1.8691285],[138.5,195.48497796],[138.48,114.73256114],[138.41,326.2792019]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917438848,[[138.53,6.5025],[138.51,1.8691285],[138.5,186.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917439049,[[138.53,6.5025],[138.51,1.8691285],[138.5,195.48497796],[138.48,114.73256114],[138.41,303.7016]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917439251,[[138.53,6.5025],[138.51,1.8691285],[138.5,186.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917439649,[[138.53,6.5025],[138.51,1.8691285],[138.5,195.48497796],[138.48,114.73256114],[138.41,310.9286]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917439951,[[138.53,6.5025],[138.51,1.8691285],[138.5,195.48497796],[138.48,114.73256114],[138.41,333.5062019]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917440352,[[138.53,6.5025],[138.51,1.8691285],[138.5,186.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917440653,[[138.53,6.5025],[138.51,1.8691285],[138.5,193.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.6,1.8691285],[138.61,6.4989],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917441353,[[138.53,6.5025],[138.51,1.8691285],[138.5,193.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.6,8.3684285],[138.62,84.98],[138.64,101.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917441550,[[138.53,6.5025],[138.51,1.8691285],[138.5,193.4717],[138.49,9.01327796],[138.48,114.73256114]],[[138.59,0.96226621],[138.6,8.3684285],[138.62,84.98],[138.64,101.0753],[140.41,107.8551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917441953,[[138.53,6.5025],[138.51,1.8691285],[138.5,193.4717],[138.49,9.01327796],[138.48,101.186]],[[138.59,0.96226621],[138.6,8.3684285],[138.62,84.98],[138.64,101.0753],[140.41,107.8551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917442153,[[138.53,6.5025],[138.51,1.8691285],[138.5,193.4717],[138.49,9.01327796],[138.48,101.186]],[[138.59,0.96226621],[138.6,8.3684285],[138.62,84.98],[138.64,101.0753],[138.76,44.64457327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917442751,[[138.5,92.3],[138.49,9.01327796],[138.48,101.186],[138.45,13.0119],[68.34,89.81559668]],[[138.59,0.96226621],[138.6,1.8691285],[138.62,84.98],[138.64,101.0753],[138.76,44.64457327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917442956,[[138.52,6.5029],[138.5,85.3],[138.49,8.8691285],[138.48,110.19927796],[138.47,101.1939]],[[138.57,0.90525009],[138.58,1.8691285],[138.59,6.4999],[138.62,84.98],[138.63,101.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917444454,[[138.52,6.5029],[138.5,85.3],[138.49,8.8691285],[138.48,110.19927796],[138.47,114.74046114]],[[138.57,0.90525009],[138.58,1.8691285],[138.59,6.4999],[138.62,84.98],[138.63,101.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917444847,[[138.52,6.5029],[138.5,85.3],[138.49,8.8691285],[138.48,110.19927796],[138.47,101.1939]],[[138.57,0.90525009],[138.58,1.8691285],[138.59,6.4999],[138.62,84.98],[138.63,101.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917445158,[[138.5,85.3],[138.49,119.05720646],[138.48,114.1959],[138.47,114.74046114],[138.46,101.2022]],[[138.58,1.8691285],[138.6,7.40465009],[138.62,84.98],[138.69,101.0374],[138.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917445560,[[138.5,85.3],[138.49,119.05720646],[138.48,114.1959],[138.47,114.74046114],[138.46,101.2022]],[[138.58,1.8691285],[138.59,0.90525009],[138.6,6.4994],[138.62,84.98],[138.69,101.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917446657,[[138.53,6.5026],[138.5,85.3],[138.49,119.05720646],[138.48,114.1959],[138.47,114.74046114]],[[138.58,1.8691285],[138.59,0.90525009],[138.6,6.4994],[138.62,84.98],[138.69,101.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917446959,[[138.53,6.5026],[138.51,1.8691285],[138.5,85.3],[138.49,117.18807796],[138.48,114.1959]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917447164,[[138.54,6.5021],[138.51,1.8691285],[138.5,85.3],[138.49,117.18807796],[138.48,114.1959]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917447463,[[138.54,6.5021],[138.51,1.8691285],[138.5,85.3],[138.49,117.18807796],[138.48,127.74246114]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374],[138.72,310.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917448557,[[138.54,6.5021],[138.51,1.8691285],[138.5,94.31327796],[138.49,108.1748],[138.48,127.74246114]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374],[138.72,310.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917448964,[[138.54,6.5021],[138.52,1.8691285],[138.5,94.31327796],[138.49,108.1748],[138.48,127.74246114]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374],[138.72,310.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917449263,[[138.52,8.3717285],[138.5,94.31327796],[138.49,108.1748],[138.48,127.74246114],[138.44,39.75208152]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374],[138.72,310.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917449453,[[138.52,8.3717285],[138.5,85.3],[138.49,117.18807796],[138.48,127.74246114],[138.44,39.75208152]],[[138.59,0.90525009],[138.6,8.3685285],[138.62,84.98],[138.69,101.0374],[138.72,310.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917450048,[[138.51,6.5034],[138.49,7.0],[138.48,110.19927796],[138.47,114.74046114],[138.44,34.703]],[[138.56,0.90525009],[138.58,1.8691285],[138.62,186.0694],[138.63,101.0829],[138.65,12.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917450246,[[138.51,6.5034],[138.49,92.3],[138.48,103.0551285],[138.47,110.20717796],[138.46,114.74876114]],[[138.56,2.77437859],[138.62,186.0694],[138.63,101.0829],[138.65,12.9941],[138.71,201.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917450460,[[138.51,6.5034],[138.49,85.3],[138.48,110.0551285],[138.47,110.20717796],[138.46,114.74876114]],[[138.56,1.8691285],[138.58,0.90525009],[138.62,186.0694],[138.63,101.0829],[138.65,12.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917450654,[[138.52,6.503],[138.5,1.8691285],[138.49,85.3],[138.48,108.186],[138.47,110.20717796]],[[138.58,9.27507859],[138.62,186.0694],[138.63,101.0829],[138.65,12.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917450856,[[138.52,6.503],[138.5,1.8691285],[138.49,85.3],[138.48,108.186],[138.47,110.20717796]],[[138.58,9.27507859],[138.62,186.0694],[138.63,101.0829],[138.65,12.9941],[138.85,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917451756,[[138.52,1.8691285],[138.5,101.1704],[138.49,186.4763],[138.48,117.19927796],[138.46,127.75986114]],[[138.6,6.4997],[138.61,2.77437859],[138.62,84.98],[138.65,12.9941],[138.68,101.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917451956,[[138.52,1.8691285],[138.5,110.18367796],[138.49,186.4763],[138.48,121.73256114],[138.46,114.2133]],[[138.6,6.4997],[138.61,2.77437859],[138.62,84.98],[138.65,12.9941],[138.68,101.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917452457,[[138.54,6.5021],[138.52,1.8691285],[138.5,117.18367796],[138.49,186.4763],[138.48,114.73256114]],[[138.61,2.77437859],[138.62,84.98],[138.65,12.9941],[138.68,101.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917452458,[[138.54,6.5021],[138.52,1.8691285],[138.5,117.18367796],[138.49,186.4763],[138.48,114.73256114]],[[138.61,9.27317859],[138.62,84.98],[138.65,12.9941],[138.68,101.0452],[138.93,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917453859,[[138.54,6.5021],[138.52,1.8691285],[138.5,117.18367796],[138.49,186.4763],[138.48,127.74176114]],[[138.61,9.27317859],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305],[138.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917454456,[[138.54,6.5021],[138.52,1.8691285],[138.5,117.18367796],[138.49,186.4763],[138.48,127.74176114]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917455961,[[138.54,6.5021],[138.5,117.18367796],[138.49,186.4763],[138.48,127.74176114]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917455962,[[138.54,6.5021],[138.5,119.05280646],[138.49,186.4763],[138.48,127.74176114],[68.34,89.81559668]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917456163,[[138.54,6.5021],[138.5,119.05280646],[138.49,200.02286114],[138.48,127.74176114],[68.34,89.81559668]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917456164,[[138.54,6.5021],[138.5,119.05280646],[138.49,200.02286114],[138.48,114.1952],[68.34,89.81559668]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917456367,[[138.54,6.5021],[138.5,119.05280646],[138.49,186.4763],[138.48,127.74176114],[68.34,89.81559668]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917456766,[[138.54,6.5021],[138.5,119.05280646],[138.49,200.02286114],[138.48,114.1952],[68.34,89.81559668]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917456966,[[138.54,6.5021],[138.5,119.05280646],[138.49,200.02286114],[138.48,114.1952],[138.0,139.34614655]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917457166,[[138.5,119.05280646],[138.49,186.4763],[138.48,127.74176114],[138.44,39.75208152],[138.0,139.34614655]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917457461,[[138.51,101.1665],[138.5,119.05280646],[138.49,85.3],[138.48,127.74176114],[138.44,39.75208152]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917457666,[[138.51,101.1665],[138.5,119.05280646],[138.49,85.3],[138.48,127.74176114],[138.45,18.06208152]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.7,102.28678305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917458062,[[138.55,6.5016],[138.51,101.1665],[138.5,119.05280646],[138.49,85.3],[138.48,127.74176114]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.69,101.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917458262,[[138.55,6.5016],[138.51,108.1665],[138.5,112.05280646],[138.49,85.3],[138.48,127.74176114]],[[138.6,0.90525009],[138.61,8.3679285],[138.62,84.98],[138.68,114.0366],[138.69,101.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917461665,[[138.51,7.0],[138.5,85.3],[138.49,9.01327796],[138.48,116.0643285],[138.47,13.54656114]],[[138.58,0.90525009],[138.59,1.8691285],[138.62,84.98],[138.63,101.083],[138.64,101.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917461875,[[138.49,85.3],[138.48,132.07760646],[138.46,114.74876114],[138.39,22.5776019],[138.3,45.1552038]],[[138.58,0.90525009],[138.59,1.8691285],[138.62,84.98],[138.63,101.083],[138.64,101.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917462067,[[138.49,85.3],[138.48,132.07760646],[138.46,114.74876114],[138.39,22.5776019],[138.36,31.60864266]],[[138.58,0.90525009],[138.59,1.8691285],[138.62,84.98],[138.63,101.083],[138.64,101.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917462371,[[138.48,85.3],[138.47,9.01327796],[138.46,101.2022],[138.45,129.63778964],[138.44,122.9053]],[[138.55,1.8691285],[138.56,0.90525009],[138.61,101.097],[138.62,186.0699],[138.63,114.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917462569,[[138.48,85.3],[138.47,110.20617796],[138.46,101.2022],[138.45,129.63778964],[138.44,122.9053]],[[138.55,1.8691285],[138.56,0.90525009],[138.61,101.097],[138.62,186.0699],[138.63,114.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917463576,[[138.51,6.5035],[138.48,85.3],[138.47,110.20617796],[138.46,101.2022],[138.45,129.63778964]],[[138.55,1.8691285],[138.56,0.90525009],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917463768,[[138.51,6.5035],[138.48,85.3],[138.47,112.07530646],[138.46,101.2022],[138.45,127.76866114]],[[138.55,1.8691285],[138.56,0.90525009],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917464572,[[138.51,6.5035],[138.48,85.3],[138.47,112.07530646],[138.46,101.2022],[138.45,127.76866114]],[[138.56,2.77437859],[138.58,6.5002],[138.61,101.097],[138.62,186.0699],[138.9,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917466376,[[138.51,6.5035],[138.48,85.3],[138.47,103.0620285],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,2.77437859],[138.58,6.5002],[138.61,101.097],[138.62,186.0699],[138.75,355.85819079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917468777,[[138.51,6.5035],[138.48,85.3],[138.47,103.0620285],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.58,6.5002],[138.61,101.097],[138.62,186.0699],[138.75,355.85819079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917468971,[[138.51,6.5035],[138.48,85.3],[138.47,103.0620285],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917470380,[[138.51,6.5035],[138.48,85.3],[138.47,103.0620285],[138.46,110.21547796],[138.45,114.2221]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917471185,[[138.51,6.5035],[138.48,85.3],[138.47,103.0620285],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917471684,[[138.51,6.5035],[138.48,87.1691285],[138.47,101.1929],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917472675,[[138.51,6.5035],[138.48,87.1691285],[138.47,108.1929],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917474181,[[138.51,6.5035],[138.48,87.1691285],[138.47,117.20617796],[138.46,101.2022],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917474486,[[138.51,6.5035],[138.48,87.1691285],[138.47,108.1929],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,1.8691285],[138.58,6.5002],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917478491,[[138.51,6.5035],[138.48,85.3],[138.47,111.11420235],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.58,6.5002],[138.6,2.92130235],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917482585,[[138.51,6.5035],[138.47,111.11420235],[138.46,110.21547796],[138.45,127.76866114],[69.499,89.09664573]],[[138.56,0.90525009],[138.57,6.5009],[138.6,2.92130235],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917482786,[[138.51,6.5035],[138.48,85.32],[138.47,111.11420235],[138.46,110.21547796],[138.45,127.76866114]],[[138.56,0.90525009],[138.57,6.5009],[138.6,2.92130235],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917483386,[[138.51,6.5035],[138.47,111.11420235],[138.46,110.21547796],[138.45,127.76866114],[69.499,89.09664573]],[[138.56,0.90525009],[138.57,6.5009],[138.6,2.92130235],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917483686,[[138.51,6.5035],[138.47,196.43420235],[138.46,110.21547796],[138.45,127.76866114],[137.24,108.3724891]],[[138.56,0.90525009],[138.57,6.5009],[138.6,2.92130235],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917484390,[[138.51,6.5035],[138.47,189.43420235],[138.46,117.21547796],[138.45,127.76866114],[138.37,22.5776019]],[[138.56,0.90525009],[138.57,6.5009],[138.6,2.92130235],[138.61,101.097],[138.62,186.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917485190,[[138.52,6.503],[138.48,101.1881],[138.47,113.12748031],[138.46,7.0],[138.45,149.45866114]],[[138.58,0.90924704],[138.59,6.5002],[138.6,2.92130235],[138.62,186.0699],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917485488,[[138.49,101.1805],[138.48,108.1881],[138.47,198.44748031],[138.45,149.45866114],[138.42,18.06208152]],[[138.58,0.90924704],[138.59,6.5002],[138.6,2.92130235],[138.62,186.0699],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917485790,[[138.49,104.10180235],[138.48,108.1881],[138.47,195.52617796],[138.45,149.45866114],[138.42,18.06208152]],[[138.58,0.90924704],[138.59,6.5002],[138.6,2.92130235],[138.62,186.0699],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917486594,[[138.53,6.5025],[138.49,104.10180235],[138.48,108.1881],[138.47,195.52617796],[138.45,149.45866114]],[[138.58,0.90924704],[138.59,6.5002],[138.6,2.92130235],[138.62,186.0699],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917486796,[[138.5,101.1724],[138.49,104.10180235],[138.48,7.0],[138.47,230.22637796],[138.46,16.46786349]],[[138.59,0.90924704],[138.6,6.4993],[138.62,87.90130235],[138.66,12.9934],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917488094,[[138.5,101.1724],[138.49,104.10180235],[138.48,16.01327796],[138.47,221.2131],[138.46,16.46786349]],[[138.59,0.90924704],[138.6,6.4993],[138.62,87.90130235],[138.66,12.9934],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917488688,[[138.53,6.5023],[138.5,101.1724],[138.49,104.10180235],[138.48,16.01327796],[138.47,221.2131]],[[138.59,0.90924704],[138.6,6.4993],[138.62,87.90130235],[138.66,12.9934],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917488883,[[138.53,6.5023],[138.5,101.1724],[138.49,111.10180235],[138.48,9.01327796],[138.47,221.2131]],[[138.59,0.90924704],[138.6,6.4993],[138.62,87.90130235],[138.66,12.9934],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917489391,[[138.53,6.5023],[138.49,111.10180235],[138.48,9.01327796],[138.47,221.2131],[138.44,101.2144]],[[138.59,0.90924704],[138.6,6.4993],[138.62,87.90130235],[138.66,12.9934],[138.67,282.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917489796,[[138.53,6.5023],[138.51,2.92130235],[138.49,108.1805],[138.48,30.70327796],[138.47,213.06966114]],[[138.6,6.4993],[138.61,0.90924704],[138.62,84.98],[138.64,103.99850235],[138.66,12.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917489995,[[138.53,6.5023],[138.52,85.32],[138.51,2.92130235],[138.49,108.1805],[138.48,30.70327796]],[[138.6,6.4993],[138.61,0.90924704],[138.62,84.98],[138.64,103.99850235],[138.66,12.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917490195,[[138.54,6.5018],[138.52,85.32],[138.51,9.92130235],[138.5,110.18277796],[138.49,122.8705]],[[138.61,0.90924704],[138.62,84.98],[138.64,2.92130235],[138.66,114.0545],[138.67,103.97400235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917490499,[[138.54,6.5018],[138.52,85.32],[138.51,9.92130235],[138.5,110.18277796],[138.49,122.8705]],[[138.61,0.90924704],[138.62,84.98],[138.64,2.92130235],[138.65,101.0674],[138.66,114.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917491695,[[138.54,6.5018],[138.52,85.32],[138.51,9.92130235],[138.5,110.18277796],[138.49,122.8705]],[[138.61,7.40804704],[138.62,84.98],[138.64,2.92130235],[138.65,101.0674],[138.66,114.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917491893,[[138.52,85.32],[138.51,9.92130235],[138.5,110.18277796],[138.49,122.8705],[68.34,89.81559668]],[[138.61,7.40804704],[138.62,84.98],[138.64,2.92130235],[138.65,101.0674],[138.66,114.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917492199,[[138.55,6.5016],[138.52,85.32],[138.51,111.08460235],[138.5,110.18277796],[138.49,149.42546114]],[[138.61,7.40804704],[138.62,84.98],[138.64,2.92130235],[138.65,101.0674],[138.66,114.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917492589,[[138.55,6.5016],[138.52,85.32],[138.51,111.08460235],[138.5,110.18277796],[138.49,135.8789]],[[138.61,7.40804704],[138.62,84.98],[138.64,2.92130235],[138.65,101.0674],[138.66,114.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917493699,[[138.56,6.5011],[138.53,2.92130235],[138.52,186.4761],[138.51,138.86657796],[138.5,101.1695]],[[138.63,7.38098128],[138.66,116.97580235],[138.69,101.0417],[138.71,101.0238],[138.84,302.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917493996,[[138.56,6.5011],[138.53,9.92130235],[138.52,186.4761],[138.51,131.86657796],[138.5,101.1695]],[[138.63,7.38098128],[138.66,201.97580235],[138.69,101.0417],[138.71,101.0238],[138.75,324.4004249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917495400,[[138.56,6.5011],[138.53,9.92130235],[138.52,186.4761],[138.51,131.86657796],[138.5,101.1695]],[[138.63,7.38098128],[138.66,188.98240235],[138.69,114.032],[138.71,101.0238],[138.75,324.4004249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917499291,[[138.56,6.5011],[138.53,9.92130235],[138.52,186.4761],[138.51,131.86657796],[138.5,101.1695]],[[138.63,7.38098128],[138.66,188.98240235],[138.69,114.032],[138.71,101.0238],[138.75,302.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917500200,[[138.56,6.5011],[138.53,9.92130235],[138.52,186.4761],[138.51,131.86657796],[138.5,101.1695]],[[138.63,7.38098128],[138.66,188.98240235],[138.69,114.032],[138.71,101.0238],[138.74,2.92130235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917501205,[[138.56,6.5011],[138.53,9.92130235],[138.52,186.4761],[138.51,122.8533],[138.5,110.18277796]],[[138.63,7.38098128],[138.66,188.98240235],[138.69,114.032],[138.71,101.0238],[138.74,2.92130235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917502200,[[138.56,6.5011],[138.53,9.92130235],[138.52,186.4761],[138.51,122.8533],[138.5,110.18277796]],[[138.63,7.38098128],[138.66,87.92130235],[138.69,114.032],[138.71,101.0238],[138.72,583.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917504907,[[138.57,6.5007],[138.53,9.92130235],[138.52,186.4761],[138.51,122.8533],[138.5,110.18277796]],[[138.63,7.38098128],[138.66,87.92130235],[138.69,114.032],[138.71,101.0238],[138.72,583.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917507207,[[138.57,6.5007],[138.53,111.07000235],[138.52,186.4761],[138.51,135.8598],[138.5,9.01327796]],[[138.63,0.88278128],[138.65,6.4974],[138.66,87.92130235],[138.69,114.032],[138.71,101.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917507912,[[138.55,104.05430235],[138.54,101.1411],[138.53,142.8431],[138.52,85.32],[138.51,101.1633]],[[138.65,0.88278128],[138.66,91.4966],[138.68,2.92130235],[138.71,101.0238],[138.72,293.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917508104,[[138.55,104.05430235],[138.53,142.8431],[138.52,85.32],[138.51,101.1633]],[[138.65,0.88278128],[138.66,91.4966],[138.68,2.92130235],[138.71,101.0238],[138.72,293.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917508105,[[138.57,104.04190235],[138.56,101.13],[138.55,129.823],[138.53,114.52328031],[138.52,85.32]],[[138.67,0.88278128],[138.7,2.92130235],[138.72,114.003],[138.75,100.9945],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917508407,[[138.57,104.04190235],[138.56,101.13],[138.55,129.823],[138.54,9.01327796],[138.53,104.07000235]],[[138.67,0.88278128],[138.7,2.92130235],[138.72,114.003],[138.75,100.9945],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917508408,[[138.57,104.04190235],[138.56,101.13],[138.55,129.823],[138.54,9.01327796],[138.53,104.07000235]],[[138.67,0.88278128],[138.7,2.92130235],[138.71,84.98],[138.72,114.003],[138.75,100.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917508609,[[138.57,189.34190235],[138.56,101.13],[138.55,129.823],[138.54,9.01327796],[138.53,104.07000235]],[[138.67,0.88278128],[138.7,2.92130235],[138.71,84.98],[138.72,114.003],[138.75,100.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917509304,[[138.57,189.34190235],[138.56,101.13],[138.55,129.823],[138.53,113.08328031],[138.48,25.28908152]],[[138.67,0.88278128],[138.7,2.92130235],[138.71,84.98],[138.72,114.003],[138.75,100.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917509705,[[138.61,6.4984],[138.57,189.34190235],[138.56,114.1323],[138.55,129.823],[138.53,113.08328031]],[[138.67,0.88278128],[138.68,6.4956],[138.7,2.92130235],[138.71,84.98],[138.72,114.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917510899,[[138.62,6.4983],[138.59,2.92130235],[138.58,101.1139],[138.57,186.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.69,6.4951],[138.71,87.90130235],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917510900,[[138.62,6.4983],[138.59,2.92130235],[138.58,101.1139],[138.57,186.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.69,6.4951],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917512003,[[138.62,6.4983],[138.59,2.92130235],[138.58,101.1139],[138.57,186.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917512205,[[138.62,6.4983],[138.59,24.33612058],[138.58,101.1139],[138.57,186.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917512404,[[138.62,6.4983],[138.59,21.41481823],[138.58,104.03520235],[138.57,186.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917513710,[[138.62,6.4983],[138.59,21.41481823],[138.58,104.03520235],[138.57,193.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917515614,[[138.59,21.41481823],[138.58,104.03520235],[138.57,193.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917515615,[[138.61,6.4988],[138.59,21.41481823],[138.58,104.03520235],[138.57,193.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.71,87.90130235],[138.72,101.0155],[138.75,113.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917516110,[[138.61,6.4988],[138.59,21.41481823],[138.58,104.03520235],[138.57,193.4206],[138.56,13.0023]],[[138.67,0.88278128],[138.68,6.4957],[138.69,2.92130235],[138.71,84.98],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917516416,[[138.61,6.4988],[138.59,21.41481823],[138.58,101.1139],[138.57,193.4006],[138.56,15.92360235]],[[138.67,0.88278128],[138.68,6.4957],[138.69,2.92130235],[138.71,84.98],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917517714,[[138.59,21.41481823],[138.57,193.4006],[138.56,15.92360235],[138.51,418.20596114],[138.48,7.227]],[[138.66,0.88278128],[138.67,6.4963],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917517914,[[138.57,193.4006],[138.56,15.92360235],[138.53,104.07000235],[138.52,9.01327796],[138.51,404.6594]],[[138.66,0.88278128],[138.67,6.4963],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917518818,[[138.6,6.4992],[138.57,193.4006],[138.56,15.92360235],[138.53,104.07000235],[138.52,9.01327796]],[[138.66,0.88278128],[138.67,6.4963],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917519016,[[138.6,6.4992],[138.57,186.4006],[138.56,15.92360235],[138.53,104.07000235],[138.52,9.01327796]],[[138.66,0.88278128],[138.67,6.4963],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917520120,[[138.6,6.4992],[138.59,21.99096283],[138.57,186.4006],[138.56,15.92360235],[138.53,104.07000235]],[[138.66,0.88278128],[138.67,6.4963],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917520521,[[138.61,6.4988],[138.59,21.99096283],[138.57,186.4006],[138.56,15.92360235],[138.53,104.07000235]],[[138.66,0.88278128],[138.67,6.4963],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917520719,[[138.61,6.4988],[138.59,21.99096283],[138.58,2.92130235],[138.57,186.4006],[138.56,13.0023]],[[138.67,6.4963],[138.68,0.88278128],[138.69,2.92130235],[138.71,186.0066],[138.72,101.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917520913,[[138.59,21.99096283],[138.58,104.03400235],[138.57,186.4006],[138.56,34.6923],[138.55,101.133]],[[138.68,0.88278128],[138.69,6.4953],[138.71,87.90130235],[138.72,101.0155],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917521113,[[138.58,104.03400235],[138.57,186.4006],[138.56,34.6923],[138.55,101.133],[138.42,22.5776019]],[[138.68,0.88278128],[138.69,6.4953],[138.71,87.90130235],[138.72,101.0155],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917521620,[[138.6,2.92130235],[138.59,101.1075],[138.58,129.8027],[138.57,186.4006],[138.56,13.0023]],[[138.7,0.88278128],[138.71,91.4746],[138.72,2.92130235],[138.74,101.0052],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917521821,[[138.6,104.01920235],[138.59,101.1075],[138.58,129.8027],[138.57,186.4006],[138.56,13.0023]],[[138.7,0.88278128],[138.71,91.4746],[138.72,2.92130235],[138.74,101.0052],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917522016,[[138.6,104.01920235],[138.59,101.1075],[138.58,129.8027],[138.57,186.4006],[138.56,13.0023]],[[138.7,0.88278128],[138.71,91.4746],[138.74,101.0052],[138.77,100.9804],[138.95,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917522218,[[138.61,101.0904],[138.6,104.01920235],[138.59,122.7975],[138.58,19.9998],[138.57,186.4006]],[[138.71,91.4746],[138.72,0.88278128],[138.73,2.92130235],[138.77,100.9804],[138.8,279.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917522413,[[138.62,85.28],[138.61,108.0904],[138.6,104.01920235],[138.59,122.7975],[138.58,12.9998]],[[138.71,6.4946],[138.72,0.88278128],[138.73,2.92130235],[138.75,198.9394],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917522614,[[138.62,85.28],[138.61,108.0904],[138.6,104.01920235],[138.59,144.16653938],[138.58,12.9998]],[[138.71,6.4946],[138.72,0.88278128],[138.73,2.92130235],[138.75,198.9394],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917523714,[[138.65,6.4969],[138.62,85.28],[138.61,108.0904],[138.6,104.01920235],[138.59,144.16653938]],[[138.71,6.4946],[138.72,0.88278128],[138.73,2.92130235],[138.75,198.9394],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917523913,[[138.65,6.4969],[138.62,92.28],[138.61,101.0904],[138.6,125.70920235],[138.59,122.47653938]],[[138.72,0.88278128],[138.73,9.41490235],[138.75,84.96],[138.77,100.9804],[138.78,113.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917524120,[[138.65,6.4969],[138.62,95.20130235],[138.61,101.0904],[138.6,122.7879],[138.59,122.47653938]],[[138.72,0.88278128],[138.73,9.41490235],[138.75,84.96],[138.77,100.9804],[138.78,113.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917524815,[[138.62,95.20130235],[138.61,101.0904],[138.6,122.7879],[138.59,122.47653938]],[[138.72,0.88278128],[138.73,9.41490235],[138.75,84.96],[138.77,100.9804],[138.78,113.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917524816,[[138.66,6.4965],[138.62,196.28440235],[138.61,101.0904],[138.6,122.7879],[138.59,122.47653938]],[[138.72,0.88278128],[138.73,6.4936],[138.75,87.88130235],[138.77,100.9804],[138.78,113.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917528031,[[138.67,6.496],[138.63,101.0759],[138.62,196.28440235],[138.61,122.7804],[138.6,2.92130235]],[[138.72,0.88278128],[138.75,94.37400235],[138.77,100.9804],[138.78,113.953],[138.81,103.87020235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917528221,[[138.67,6.496],[138.64,2.92130235],[138.63,108.0759],[138.62,186.3631],[138.61,122.7804]],[[138.74,0.76231247],[138.75,87.88130235],[138.77,100.9804],[138.78,113.953],[138.81,103.87020235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917529426,[[138.67,6.496],[138.64,2.92130235],[138.63,108.0759],[138.62,186.3631],[138.61,135.778]],[[138.74,7.25511247],[138.75,84.96],[138.77,103.90170235],[138.78,113.953],[138.81,103.87020235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917529614,[[138.67,6.496],[138.64,2.92130235],[138.63,101.0759],[138.62,208.0531],[138.61,114.088]],[[138.74,7.25511247],[138.75,84.96],[138.77,2.92130235],[138.78,100.9711],[138.8,100.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917533821,[[138.67,6.496],[138.64,2.92130235],[138.63,101.0759],[138.62,208.0531],[138.61,114.088]],[[138.74,7.25511247],[138.75,84.96],[138.78,100.9711],[138.8,100.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917534022,[[138.65,101.062],[138.64,110.98860235],[138.63,122.7659],[138.62,85.28],[138.61,114.088]],[[138.74,0.76231247],[138.75,84.96],[138.76,19.67900738],[138.77,2.92130235],[138.8,100.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917535225,[[138.69,6.495],[138.65,101.062],[138.64,110.98860235],[138.63,122.7659],[138.62,85.28]],[[138.74,0.76231247],[138.75,84.96],[138.76,19.67900738],[138.77,2.92130235],[138.8,100.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917536936,[[138.67,6.4956],[138.65,101.062],[138.64,110.98860235],[138.63,101.0759],[138.62,21.69]],[[138.74,0.76231247],[138.75,91.4523],[138.76,13.18680738],[138.77,2.92130235],[138.79,100.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917537122,[[138.67,6.4956],[138.65,101.062],[138.64,189.22860235],[138.63,101.0759],[138.62,21.69]],[[138.74,0.76231247],[138.75,91.4523],[138.76,13.18680738],[138.77,2.92130235],[138.79,100.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917538233,[[138.68,6.4955],[138.65,101.062],[138.64,189.22860235],[138.63,101.0759],[138.62,21.69]],[[138.74,0.76231247],[138.75,91.4523],[138.76,13.18680738],[138.77,2.92130235],[138.79,100.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917538622,[[138.68,6.4955],[138.65,102.92725814],[138.64,186.3073],[138.63,101.0759],[138.62,21.69]],[[138.74,2.62757061],[138.75,91.4523],[138.76,13.18680738],[138.79,100.9658],[138.81,113.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917539233,[[138.69,6.495],[138.65,102.92725814],[138.64,186.3073],[138.63,101.0759],[138.62,21.69]],[[138.74,0.76231247],[138.75,93.31755814],[138.76,13.18680738],[138.79,100.9658],[138.81,113.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917539530,[[138.65,102.92725814],[138.64,186.3073],[138.63,101.0759]],[[138.75,93.31755814],[138.76,13.18680738],[138.79,100.9658],[138.81,113.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917539531,[[138.67,1.86525814],[138.66,101.0533],[138.65,101.062],[138.64,207.9973],[138.63,114.071]],[[138.76,13.18680738],[138.77,9.13720175],[138.78,84.92],[138.81,113.9279],[138.85,100.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917539732,[[138.67,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973],[138.63,114.071]],[[138.76,13.18680738],[138.77,9.13720175],[138.78,84.92],[138.81,113.9279],[138.85,100.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917539925,[[138.67,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973],[138.63,114.071]],[[138.76,13.96695099],[138.77,8.35705814],[138.78,84.92],[138.81,113.9279],[138.85,100.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917540336,[[138.67,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973],[138.63,114.071]],[[138.76,13.96695099],[138.77,8.35705814],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917540523,[[138.7,6.4945],[138.67,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973]],[[138.76,13.96695099],[138.77,8.35705814],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917548237,[[138.7,6.4945],[138.67,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973]],[[138.76,15.83220913],[138.77,6.4918],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917548738,[[138.7,6.4945],[138.66,108.0533],[138.65,101.062],[138.64,207.9973],[138.58,20.77356114]],[[138.76,15.83220913],[138.77,6.4918],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917548941,[[138.7,6.4945],[138.68,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973]],[[138.76,15.83220913],[138.77,6.4918],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917549936,[[138.7,6.4945],[138.67,1.86525814],[138.66,108.0533],[138.65,101.062],[138.64,207.9973]],[[138.75,0.78014361],[138.76,21.54406552],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917550441,[[138.7,6.4945],[138.67,1.86525814],[138.66,108.0533],[138.65,186.282],[138.64,122.7573]],[[138.75,0.78014361],[138.76,21.54406552],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917555350,[[138.69,6.495],[138.67,1.86525814],[138.66,108.0533],[138.65,186.282],[138.64,122.7573]],[[138.75,0.78014361],[138.76,21.54406552],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917556048,[[138.69,6.495],[138.66,108.0533],[138.65,186.282],[138.64,122.7573]],[[138.75,0.78014361],[138.76,21.54406552],[138.78,84.92],[138.81,113.9279],[138.85,108.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917556049,[[138.69,6.495],[138.66,7.0],[138.65,188.14725814],[138.64,122.7573],[138.61,9.01327796]],[[138.74,2.59602286],[138.75,6.4925],[138.76,13.18680738],[138.78,84.92],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917556349,[[138.68,6.4955],[138.66,7.0],[138.65,188.14725814],[138.64,122.7573],[138.61,9.01327796]],[[138.74,2.59602286],[138.75,6.4925],[138.76,13.18680738],[138.78,84.92],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917556549,[[138.68,6.4955],[138.66,7.0],[138.65,1.86525814],[138.64,186.2873],[138.62,21.69]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917556848,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.62,21.69],[138.54,479.4231]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917557148,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.62,21.69],[138.55,18.06208152]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917557446,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.62,21.69],[138.56,25.28908152]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917558353,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.62,21.69],[138.6,114.64496114]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917559356,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.62,30.70327796],[138.6,114.64496114]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917563254,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.62,30.70327796],[138.61,13.54656114]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917563459,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.63,123.08427796],[138.62,21.69]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917566260,[[138.68,6.4955],[138.65,1.86525814],[138.64,193.2873],[138.63,123.08427796],[138.62,35.23656114]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917566555,[[138.68,6.4955],[138.65,1.86525814],[138.64,186.2873],[138.63,123.08427796],[138.62,35.23656114]],[[138.73,0.73076472],[138.74,8.35815814],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917567064,[[138.68,6.4955],[138.65,1.86525814],[138.64,186.2873],[138.63,123.08427796],[138.62,35.23656114]],[[138.73,0.73076472],[138.74,6.4929],[138.76,13.18680738],[138.78,185.8927],[138.79,100.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917567266,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.73,0.73076472],[138.74,6.4929],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917567461,[[138.68,6.4955],[138.65,1.86525814],[138.64,110.08057796],[138.63,114.071],[138.62,35.23656114]],[[138.73,0.73076472],[138.74,6.4929],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917567662,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.73,0.73076472],[138.74,6.4929],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917568568,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.74,6.4929],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.56,134.8189966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917568765,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.74,6.4929],[138.75,2.59602286],[138.76,13.18680738],[138.78,185.8927],[139.38,874.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917570165,[[138.68,6.4955],[138.65,1.86525814],[138.64,110.08057796],[138.63,114.071],[138.62,35.23656114]],[[138.74,6.4929],[138.75,2.59602286],[138.76,13.18680738],[138.78,185.8927],[139.38,874.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917570465,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.74,6.4929],[138.75,2.59602286],[138.76,13.18680738],[138.78,185.8927],[139.38,874.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917570667,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.74,6.4929],[138.75,2.59602286],[138.76,13.18680738],[138.78,185.8927],[139.07,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917570967,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,114.071],[138.62,35.23656114]],[[138.74,7.22366472],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.07,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917571368,[[138.68,6.4955],[138.65,1.86525814],[138.64,195.30057796],[138.63,127.61756114],[138.62,21.69]],[[138.74,7.22366472],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.07,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917572470,[[138.68,6.4955],[138.65,1.86525814],[138.64,202.30057796],[138.63,127.61756114],[138.62,21.69]],[[138.74,7.22366472],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.07,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917572677,[[138.68,6.4955],[138.65,1.86525814],[138.64,202.30057796],[138.63,127.61756114],[138.62,21.69]],[[138.74,7.22366472],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.08,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917574368,[[138.68,6.4955],[138.65,10.8785361],[138.64,193.2873],[138.63,127.61756114],[138.62,21.69]],[[138.74,7.22366472],[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.08,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917574972,[[138.64,193.2873],[138.63,127.61756114]],[[138.75,1.86525814],[138.76,13.18680738],[138.78,185.8927],[139.08,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917574973,[[138.66,6.4961],[138.64,7.0],[138.63,123.08427796],[138.61,35.23656114],[138.59,122.47413938]],[[138.72,0.73076472],[138.73,6.4934],[138.75,1.86525814],[138.76,13.18680738],[138.77,100.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917575270,[[138.62,9.01327796],[138.61,114.63586114],[138.6,114.0967],[138.59,129.47413938],[138.58,122.8046]],[[138.72,0.73076472],[138.73,1.86525814],[138.75,100.995],[138.76,114.17770738],[138.77,100.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917575568,[[138.63,6.4979],[138.6,102.96365814],[138.59,138.48741734],[138.58,208.0246],[138.57,13.54656114]],[[138.69,1.86525814],[138.7,6.4947],[138.72,84.92],[138.74,101.0019],[138.75,100.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917575870,[[138.6,1.86525814],[138.59,122.47413938],[138.58,217.03787796],[138.57,13.54656114],[138.55,108.1349]],[[138.68,0.73076472],[138.69,1.86525814],[138.72,84.92],[138.73,101.0118],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917576061,[[138.63,6.4977],[138.59,102.97035814],[138.58,186.3346],[138.57,9.01327796],[138.55,121.68146114]],[[138.68,0.73076472],[138.69,6.4953],[138.72,84.92],[138.73,101.0118],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917576262,[[138.58,186.3346],[138.55,121.68146114]],[[138.68,0.73076472],[138.69,6.4953],[138.72,84.92],[138.73,101.0118],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917576263,[[138.61,101.0926],[138.6,101.0978],[138.58,230.03757796],[138.56,13.54656114],[138.55,101.1349]],[[138.71,0.73076472],[138.72,84.92],[138.74,101.0019],[138.79,100.9652],[138.84,302.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917576570,[[138.62,1.86525814],[138.61,101.0926],[138.6,101.0978],[138.58,230.03757796],[138.56,20.54656114]],[[138.71,0.73076472],[138.72,86.78525814],[138.74,101.0019],[138.79,100.9652],[138.84,302.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917577173,[[138.62,1.86525814],[138.61,101.0926],[138.6,101.0978],[138.59,21.44357142],[138.58,230.03757796]],[[138.71,0.73076472],[138.72,86.78525814],[138.74,101.0019],[138.79,100.9652],[138.84,302.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917577473,[[138.61,1.86525814],[138.6,101.0978],[138.58,123.12757796],[138.56,28.69],[138.55,215.81636114]],[[138.69,0.73076472],[138.7,8.35995814],[138.72,84.92],[138.74,101.0019],[138.79,100.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917577664,[[138.61,1.86525814],[138.6,101.0978],[138.58,199.3343],[138.57,9.01327796],[138.56,28.69]],[[138.69,0.73076472],[138.7,8.35995814],[138.72,84.92],[138.74,101.0019],[138.79,100.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917578272,[[138.58,199.3343],[138.57,9.01327796],[138.56,28.69],[138.54,404.5657],[138.5,7.227]],[[138.69,7.22586472],[138.7,1.86525814],[138.72,84.92],[138.73,101.0092],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917578571,[[138.6,1.86525814],[138.58,199.3343],[138.57,110.13007796],[138.56,21.69],[138.54,310.4231]],[[138.69,7.22586472],[138.7,1.86525814],[138.72,84.92],[138.73,101.0092],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917579071,[[138.6,1.86525814],[138.58,220.77230085],[138.57,110.13007796],[138.56,21.69],[138.54,310.4231]],[[138.69,7.22586472],[138.7,1.86525814],[138.72,84.92],[138.73,101.0092],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917579270,[[138.62,6.4983],[138.6,1.86525814],[138.58,207.77260085],[138.57,110.13007796],[138.56,21.69]],[[138.69,7.22586472],[138.7,1.86525814],[138.72,84.92],[138.73,101.0092],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917580373,[[138.63,6.4978],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,229.46260085]],[[138.69,0.73076472],[138.7,1.86525814],[138.71,6.4946],[138.72,84.92],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917580573,[[138.63,6.4978],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,229.46260085]],[[138.7,2.59602286],[138.71,6.4946],[138.72,84.92],[138.74,101.0019],[139.11,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917580774,[[138.63,6.4978],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,229.46260085]],[[138.7,2.59602286],[138.71,6.4946],[138.72,84.92],[138.74,101.0019],[138.92,334.06206589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917581969,[[138.63,6.4978],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,229.46260085]],[[138.7,9.09062286],[138.72,84.92],[138.74,101.0019],[138.92,334.06206589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917582172,[[138.63,6.4978],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,229.46260085]],[[138.7,9.09062286],[138.72,84.92],[138.74,101.0019],[138.87,324.18816528],[138.88,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917584074,[[138.63,6.4978],[138.62,1.86525814],[138.6,108.0976],[138.59,101.1051],[138.58,229.46260085]],[[138.7,9.09062286],[138.72,84.92],[138.74,101.0019],[138.83,179.0],[138.87,324.18816528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917585978,[[138.64,6.4974],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,236.46260085]],[[138.7,9.09062286],[138.72,84.92],[138.74,101.0019],[138.83,179.0],[138.87,324.18816528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917586169,[[138.64,6.4974],[138.62,1.86525814],[138.6,101.0976],[138.59,101.1051],[138.58,245.47587881]],[[138.7,9.09062286],[138.72,84.92],[138.74,101.0019],[138.83,179.0],[138.87,324.18816528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917586377,[[138.64,6.4974],[138.62,1.86525814],[138.6,101.0976],[138.59,110.11837796],[138.58,236.46260085]],[[138.7,2.59602286],[138.72,91.4141],[138.74,101.0019],[138.83,179.0],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917586577,[[138.64,6.4974],[138.62,1.86525814],[138.6,101.0976],[138.59,110.11837796],[138.58,236.46260085]],[[138.7,2.59602286],[138.72,91.4141],[138.74,101.0019],[138.83,179.0],[138.86,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917588676,[[138.64,6.4974],[138.6,102.96285814],[138.59,110.11837796],[138.58,236.46260085],[137.81,135.4656114]],[[138.69,0.63686834],[138.7,1.86525814],[138.71,6.4942],[138.72,84.92],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917591077,[[138.64,6.4974],[138.6,102.96285814],[138.59,110.11837796],[138.58,236.46260085],[138.39,86.6]],[[138.69,0.63686834],[138.7,1.86525814],[138.71,6.4942],[138.72,84.92],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917595080,[[138.64,6.4974],[138.6,101.0976],[138.59,131.80837796],[138.58,214.77260085],[138.39,86.6]],[[138.71,7.14868738],[138.72,84.92],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917595286,[[138.64,6.4974],[138.62,1.86525814],[138.61,101.0904],[138.6,101.0976],[138.59,131.80837796]],[[138.71,2.51974552],[138.72,84.92],[138.73,6.4937],[138.8,100.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917595480,[[138.65,6.4969],[138.64,1.86525814],[138.61,101.0904],[138.6,101.0976],[138.59,131.80837796]],[[138.72,84.92],[138.8,100.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917595684,[[138.64,1.86525814],[138.62,101.0835],[138.61,108.0904],[138.6,122.7876],[138.59,123.11707796]],[[138.72,84.92],[138.73,7.14778738],[138.74,1.86525814],[138.8,100.958],[138.81,403.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917595888,[[138.64,1.86525814],[138.62,101.0835],[138.61,108.0904],[138.6,131.80087796],[138.59,114.1038]],[[138.72,84.92],[138.73,7.14778738],[138.74,1.86525814],[138.8,100.958],[138.81,403.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917596574,[[138.66,6.4964],[138.64,1.86525814],[138.62,101.0835],[138.61,108.0904],[138.6,131.80087796]],[[138.72,84.92],[138.73,7.14778738],[138.74,1.86525814],[138.8,100.958],[138.81,403.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917596781,[[138.66,6.4964],[138.64,1.86525814],[138.62,101.0835],[138.61,108.0904],[138.6,131.80087796]],[[138.73,7.14778738],[138.74,1.86525814],[138.75,84.94],[138.8,100.958],[138.81,403.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917598688,[[138.66,6.4964],[138.64,1.86525814],[138.62,108.0835],[138.61,101.0904],[138.6,131.80087796]],[[138.73,7.14778738],[138.74,1.86525814],[138.75,84.94],[138.8,100.958],[138.81,403.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917600490,[[138.66,6.4964],[138.62,110.9982576],[138.61,101.0904],[138.6,131.80087796],[138.53,2.9147576]],[[138.73,7.14778738],[138.75,87.8547576],[138.8,100.958],[138.81,406.7203576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917601490,[[138.67,6.4959],[138.63,101.0752],[138.62,110.9982576],[138.61,131.79367796],[138.59,127.65036114]],[[138.73,7.14778738],[138.75,87.8547576],[138.76,13.18680738],[138.78,102.22858116],[138.8,113.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917602885,[[138.67,6.4959],[138.63,101.0752],[138.62,110.9982576],[138.61,131.79367796],[138.59,127.65036114]],[[138.72,0.65448738],[138.73,6.4933],[138.75,87.8547576],[138.76,13.18680738],[138.77,100.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917603087,[[138.65,6.4966],[138.62,7.0],[138.61,101.0904],[138.6,85.24],[138.59,138.7085576]],[[138.71,2.9147576],[138.75,185.9356],[138.76,114.17440738],[138.77,100.9816],[138.78,14.23768116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917603291,[[138.65,6.4966],[138.62,7.0],[138.61,101.0904],[138.6,85.24],[138.59,138.7085576]],[[138.7,0.65448738],[138.71,2.9147576],[138.75,185.9356],[138.76,114.17440738],[138.77,100.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917604593,[[138.65,6.4966],[138.61,108.0904],[138.6,85.24],[138.59,138.7085576],[71.815,87.65998447]],[[138.7,0.65448738],[138.71,9.4089576],[138.75,185.9356],[138.76,114.17440738],[138.77,100.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917604896,[[138.65,6.4966],[138.61,108.0904],[138.6,85.24],[138.59,138.7085576],[137.86,144.4966521]],[[138.7,0.65448738],[138.71,9.4089576],[138.75,185.9356],[138.76,114.17440738],[138.77,100.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917605094,[[138.65,6.4966],[138.61,108.0904],[138.6,85.24],[138.59,138.7085576],[138.47,326.1527019]],[[138.7,0.65448738],[138.71,9.4089576],[138.75,185.9356],[138.76,114.17440738],[138.77,100.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917605989,[[138.65,1.44],[138.6,113.93],[138.59,2.9147576],[138.57,9.01327796],[138.53,2.9147576]],[[138.76,13.18680738],[138.78,1.25498116],[138.81,2.9147576],[138.87,21.46026528],[138.91,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606183,[[138.69,2.9147576],[138.68,101.0415],[138.67,101.0447],[138.66,114.0466],[138.65,1.44]],[[138.76,13.18680738],[138.81,2.9147576],[138.87,21.46026528],[138.91,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606184,[[138.69,2.9147576],[138.68,101.0415],[138.67,101.0447],[138.66,114.0466],[138.65,59.0]],[[138.76,2.23920738],[138.81,87.8547576],[138.82,100.9447],[138.83,100.938],[138.85,113.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606396,[[138.67,101.0447],[138.66,116.9613576],[138.65,59.0],[138.64,101.0698],[138.62,413.33647796]],[[138.76,2.23920738],[138.79,2.9147576],[138.81,185.891],[138.82,100.9447],[138.83,102.19289065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606591,[[138.69,6.495],[138.66,116.9613576],[138.64,101.0698],[138.62,413.33647796]],[[138.76,2.23920738],[138.79,2.9147576],[138.81,185.891],[138.82,100.9447],[138.83,102.19289065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606592,[[138.69,6.495],[138.66,103.9683576],[138.64,101.0698],[138.62,114.0792],[138.61,110.10557796]],[[138.75,84.94],[138.76,2.23920738],[138.77,6.4914],[138.79,2.9147576],[138.8,100.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606797,[[138.64,101.0698],[138.62,116.9939576],[138.61,101.0923],[138.6,498.63357796],[138.53,9.9147576]],[[138.75,87.8547576],[138.76,2.23920738],[138.79,100.9657],[138.8,100.9588],[138.82,12.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917606997,[[138.64,101.0698],[138.62,116.9939576],[138.61,101.0923],[138.6,489.6203],[138.59,9.01327796]],[[138.75,87.8547576],[138.76,2.23920738],[138.79,100.9657],[138.8,100.9588],[138.82,12.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917607302,[[138.64,101.0698],[138.62,138.6839576],[138.61,101.0923],[138.6,498.63357796],[138.54,7.227]],[[138.75,87.8547576],[138.76,2.23920738],[138.79,100.9657],[138.8,100.9588],[138.82,12.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917607504,[[138.68,6.4954],[138.65,101.0637],[138.64,101.0698],[138.62,138.6839576],[138.61,101.0923]],[[138.75,87.8547576],[138.76,8.73100738],[138.79,100.9657],[138.8,100.9588],[138.82,12.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917608097,[[138.68,6.4954],[138.65,101.0637],[138.64,101.0698],[138.62,138.6839576],[138.61,101.0923]],[[138.75,88.50924498],[138.76,8.73100738],[138.79,100.9657],[138.8,100.9588],[138.82,12.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917608299,[[138.68,6.4954],[138.65,101.0637],[138.64,101.0698],[138.62,138.6839576],[138.61,101.0923]],[[138.74,0.65448738],[138.75,87.8547576],[138.76,8.73100738],[138.79,100.9657],[138.8,100.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917610208,[[138.68,6.4954],[138.65,101.0637],[138.64,101.0698],[138.62,138.6839576],[138.61,101.0923]],[[138.74,0.65448738],[138.75,94.3470576],[138.76,2.23920738],[138.79,100.9657],[138.8,100.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917612002,[[138.68,6.4954],[138.65,101.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.74,0.65448738],[138.75,94.3470576],[138.76,2.23920738],[138.79,100.9657],[138.8,100.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917612206,[[138.68,6.4954],[138.65,101.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.74,0.65448738],[138.75,91.4323],[138.76,2.23920738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917613502,[[138.68,6.4954],[138.65,101.0637],[138.64,110.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.74,0.65448738],[138.76,2.23920738],[138.77,9.4064576],[138.79,100.9657],[138.83,102.19289065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917613706,[[138.68,6.4954],[138.65,101.0637],[138.64,110.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.73,84.92],[138.74,0.65448738],[138.76,2.23920738],[138.77,9.4064576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917616217,[[138.68,6.4954],[138.65,101.0637],[138.64,110.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.73,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917619108,[[138.65,101.0637],[138.64,110.9845576],[138.62,135.7692],[138.61,110.10557796],[138.6,391.4366576]],[[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657],[138.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917619408,[[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,110.10557796],[138.6,391.4366576]],[[138.72,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917620305,[[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,101.0923],[138.6,400.44993556]],[[138.72,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917620702,[[138.68,6.4954],[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.72,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917622812,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,101.0923]],[[138.72,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917624017,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,110.10557796]],[[138.72,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917624211,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,110.10557796]],[[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657],[138.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917624412,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.62,135.7692],[138.61,110.10557796]],[[138.73,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917628218,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.62,144.78247796],[138.61,101.0923]],[[138.73,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917629911,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.63,9.01327796],[138.62,135.7692]],[[138.73,84.92],[138.74,0.65448738],[138.76,8.73120738],[138.77,2.9147576],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917631214,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.63,9.01327796],[138.62,135.7692]],[[138.73,85.51834512],[138.75,2.9147576],[138.76,8.73120738],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917631908,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.63,9.01327796],[138.62,135.7692]],[[138.73,85.51834512],[138.75,2.9147576],[138.76,8.73120738],[138.79,100.9657],[139.42,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917632420,[[138.69,6.4951],[138.65,108.0637],[138.64,103.9845576],[138.63,9.01327796],[138.62,135.7692]],[[138.73,85.51834512],[138.75,2.9147576],[138.76,8.73120738],[138.79,100.9657],[138.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917633017,[[138.67,6.4956],[138.64,101.0698],[138.63,16.01327796],[138.62,116.9939576],[138.61,136.32886114]],[[138.72,0.59834512],[138.73,84.92],[138.75,2.9147576],[138.76,2.23920738],[138.78,100.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917633320,[[138.67,6.4956],[138.64,101.0698],[138.63,7.0],[138.62,114.0792],[138.61,131.79557796]],[[138.72,0.59834512],[138.73,87.8347576],[138.76,2.23920738],[138.78,100.9727],[138.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917633711,[[138.67,6.4956],[138.64,101.0698],[138.63,7.0],[138.62,123.09247796],[138.61,122.7823]],[[138.72,0.59834512],[138.73,87.8347576],[138.76,2.23920738],[138.78,100.9727],[138.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917634114,[[138.67,6.4956],[138.64,101.0698],[138.63,7.0],[138.62,123.09247796],[138.61,122.7823]],[[138.72,0.59834512],[138.73,87.8347576],[138.76,2.23920738],[138.78,100.9727],[138.84,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917634620,[[138.67,6.4956],[138.64,101.0698],[138.63,7.0],[138.62,123.09247796],[138.61,122.7823]],[[138.72,0.59834512],[138.73,87.8347576],[138.74,6.4928],[138.76,2.23920738],[138.78,100.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917636821,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[72.974,86.94103352]],[[138.72,0.59834512],[138.73,87.8347576],[138.74,6.4928],[138.76,2.23920738],[138.78,100.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917637024,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[137.53,117.4035298]],[[138.72,0.59834512],[138.73,87.8347576],[138.74,6.4928],[138.76,2.23920738],[138.78,100.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917637319,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[138.1,573.4345706]],[[138.72,0.59834512],[138.73,87.8347576],[138.74,6.4928],[138.76,2.23920738],[138.78,100.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917637724,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[138.1,573.4345706]],[[138.72,0.59834512],[138.73,84.92],[138.74,6.4928],[138.75,2.9147576],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917637914,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[138.25,90.3104076]],[[138.72,0.59834512],[138.73,84.92],[138.74,6.4928],[138.75,2.9147576],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917638321,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[138.53,201.4923595]],[[138.72,0.59834512],[138.73,84.92],[138.74,6.4928],[138.75,2.9147576],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917641427,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,122.7823],[138.6,13.54656114]],[[138.72,0.59834512],[138.73,84.92],[138.74,6.4928],[138.75,2.9147576],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917641620,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,125.6970576],[138.6,13.54656114]],[[138.72,0.59834512],[138.73,84.92],[138.74,6.4928],[138.75,2.9147576],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917641816,[[138.67,6.4956],[138.64,101.0698],[138.62,123.09247796],[138.61,125.6970576],[138.6,13.54656114]],[[138.71,84.92],[138.72,0.59834512],[138.74,6.4928],[138.75,2.9147576],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917642015,[[138.65,6.4966],[138.61,108.0923],[138.6,9.01327796],[138.59,125.7103576],[138.58,149.09676199]],[[138.7,0.59834512],[138.71,87.8347576],[138.75,100.9947],[138.76,103.22690738],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917642220,[[138.59,110.11887796],[138.58,135.55020085],[138.57,16.46131874],[138.56,108.1269],[138.55,186.3545]],[[138.7,0.59834512],[138.71,87.8347576],[138.74,101.0033],[138.75,100.9947],[138.76,103.22690738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917642429,[[138.59,101.1056],[138.58,122.55060085],[138.57,18.92803556],[138.56,101.1269],[138.55,199.90106114]],[[138.68,0.55938139],[138.71,87.8347576],[138.74,101.0033],[138.75,100.9947],[138.76,103.22690738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917642430,[[138.59,101.1056],[138.58,122.55060085],[138.57,18.92803556],[138.56,101.1269],[138.55,199.90106114]],[[138.68,0.55938139],[138.69,2.9147576],[138.71,84.92],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917642717,[[138.59,101.1056],[138.58,122.55060085],[138.57,18.92803556],[138.56,101.1269],[138.55,199.90106114]],[[138.67,85.47938139],[138.69,2.9147576],[138.73,101.0108],[138.74,103.9180576],[138.83,326.53652343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917642924,[[138.62,6.4983],[138.59,101.1056],[138.58,101.1126],[138.57,18.92803556],[138.56,122.8169]],[[138.67,85.47938139],[138.69,2.9147576],[138.73,101.0108],[138.74,103.9180576],[138.76,15.22360738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917643123,[[138.62,6.4983],[138.59,101.1056],[138.58,101.1126],[138.57,11.92803556],[138.56,129.8169]],[[138.67,85.47938139],[138.69,2.9147576],[138.73,101.0108],[138.74,103.9180576],[138.76,15.22360738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917644526,[[138.62,6.4983],[138.59,101.1056],[138.58,101.1126],[138.57,11.92803556],[138.56,129.8169]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917644726,[[138.62,6.4983],[138.59,101.1056],[138.58,122.70225261],[138.57,11.92803556],[138.56,129.8169]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917645728,[[138.62,6.4983],[138.59,101.1056],[138.58,101.1126],[138.57,11.92803556],[138.56,129.8169]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917648628,[[138.62,6.4983],[138.59,101.1056],[138.58,108.1126],[138.57,2.9147576],[138.56,131.83017796]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917648929,[[138.62,6.4983],[138.59,101.1056],[138.58,108.1126],[138.57,24.97825359],[138.56,131.83017796]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917653333,[[138.62,6.4983],[138.59,101.1056],[138.58,108.1126],[138.57,24.97825359],[138.56,122.8169]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917658637,[[138.62,6.4983],[138.59,101.1056],[138.58,108.1126],[138.57,24.97825359],[138.56,131.83017796]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917661441,[[138.62,6.4983],[138.59,101.1056],[138.58,108.1126],[138.57,24.97825359],[138.56,144.83187796]],[[138.67,85.47938139],[138.69,2.9147576],[138.7,6.4948],[138.73,101.0108],[138.74,103.9180576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917662541,[[138.62,6.4983],[138.59,101.1056],[138.58,109.97946648],[138.57,22.06349599],[138.56,144.83187796]],[[138.67,87.34624787],[138.7,6.4948],[138.73,101.0108],[138.74,101.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917663845,[[138.62,6.4983],[138.59,101.1056],[138.58,109.97946648],[138.57,22.06349599],[138.56,144.83187796]],[[138.67,87.34624787],[138.7,6.4948],[138.73,101.0108],[138.74,101.0033],[140.4,89.87933112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917664442,[[138.62,6.4983],[138.59,101.1056],[138.58,109.97946648],[138.57,22.06349599],[138.56,144.83187796]],[[138.67,85.47938139],[138.7,6.4948],[138.73,101.0108],[138.74,101.0033],[140.4,89.87933112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917664645,[[138.6,101.0985],[138.59,101.1056],[138.58,102.97946648],[138.57,43.75349599],[138.56,123.14187796]],[[138.67,0.55938139],[138.72,6.4941],[138.74,101.0033],[138.76,2.23920738],[138.79,279.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917664938,[[138.6,101.0985],[138.58,102.97946648],[138.57,43.75349599],[138.56,123.14187796]],[[138.76,2.23920738],[138.79,279.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917664939,[[138.62,0.27760651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026],[138.57,22.06349599]],[[138.66,48.614],[138.7,1.86686648],[138.76,2.23920738],[138.79,279.9643],[138.8,416.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917665142,[[138.62,0.27760651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026],[138.57,22.06349599]],[[138.66,12.2986],[138.7,1.86686648],[138.76,2.23920738],[138.79,279.9643],[138.8,416.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917665346,[[138.64,6.4973],[138.62,0.27760651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026]],[[138.66,12.2986],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738],[138.79,279.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917665848,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738],[138.79,279.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917666050,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.69,84.96],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738],[138.79,100.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917666745,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.69,85.48370615],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738],[138.79,100.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917666944,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.69,0.52370615],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738],[138.79,100.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917667146,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.68,84.96],[138.69,0.52370615],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917667734,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.69,0.52370615],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738],[138.89,350.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917667940,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.67,84.96],[138.69,0.52370615],[138.7,1.86686648],[138.73,6.4933],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917668548,[[138.64,6.4973],[138.62,0.27760651],[138.61,102.95986648],[138.6,101.0985],[138.58,122.8026]],[[138.67,84.96],[138.69,0.52370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917668750,[[138.64,6.4973],[138.62,0.27760651],[138.61,101.093],[138.6,101.0985],[138.58,122.8026]],[[138.68,84.96],[138.69,0.52370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917669047,[[138.64,6.4973],[138.62,0.27760651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026]],[[138.67,84.96],[138.69,0.52370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917669547,[[138.64,6.4973],[138.62,0.27760651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026]],[[138.69,0.52370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738],[138.8,416.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917669750,[[138.64,6.4973],[138.62,0.27760651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026]],[[138.68,85.48370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738],[138.8,416.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917669946,[[138.62,6.77560651],[138.61,101.093],[138.6,102.96536648],[138.58,122.8026],[69.499,89.09664573]],[[138.68,85.48370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738],[138.8,416.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917670151,[[138.6,102.96536648],[138.58,122.8026],[69.499,89.09664573]],[[138.68,85.48370615],[138.7,1.86686648],[138.72,6.4938],[138.76,2.23920738],[138.8,416.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917670152,[[138.6,0.27340802],[138.58,101.1126],[138.56,142.8186],[138.55,199.90146114],[138.53,101.1453]],[[138.67,0.52370615],[138.68,86.82686648],[138.73,101.0108],[138.74,101.0028],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917670350,[[138.6,0.27340802],[138.58,101.1126],[138.57,23.93036247],[138.56,151.83187796],[138.55,199.90146114]],[[138.66,2.39057263],[138.68,84.96],[138.73,101.0108],[138.74,101.0028],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917670650,[[138.6,0.27340802],[138.58,101.1126],[138.57,23.93036247],[138.56,151.83187796],[138.55,186.3549]],[[138.66,2.39057263],[138.68,84.96],[138.73,101.0108],[138.74,101.0028],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917671654,[[138.61,6.4987],[138.6,0.27340802],[138.58,101.1126],[138.57,23.93036247],[138.56,151.83187796]],[[138.66,2.39057263],[138.68,84.96],[138.69,6.4952],[138.73,101.0108],[138.74,101.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917672048,[[138.61,6.4987],[138.6,0.27340802],[138.58,101.1126],[138.57,23.93036247],[138.56,151.83187796]],[[138.66,2.39057263],[138.68,84.96],[138.73,101.0108],[138.74,101.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917672345,[[138.61,6.4987],[138.6,0.27340802],[138.58,101.1126],[138.57,32.94364043],[138.56,142.8186]],[[138.66,2.39057263],[138.68,84.96],[138.73,101.0108],[138.74,101.0028],[139.12,163.03219853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917673546,[[138.61,6.4987],[138.6,0.27340802],[138.58,101.1126],[138.57,32.94364043],[138.56,142.8186]],[[138.66,2.39057263],[138.68,84.96],[138.71,6.4945],[138.73,101.0108],[138.74,101.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917674748,[[138.62,6.4983],[138.6,0.27340802],[138.58,101.1126],[138.57,32.94364043],[138.56,142.8186]],[[138.66,2.39057263],[138.68,84.96],[138.71,6.4945],[138.73,101.0108],[138.74,101.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917674953,[[138.62,6.4983],[138.61,0.26954471],[138.59,102.97116648],[138.58,101.1126],[138.57,59.76677395]],[[138.67,84.96],[138.68,1.86686648],[138.71,6.4945],[138.74,101.0028],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917675548,[[138.62,6.4983],[138.61,0.26954471],[138.59,102.97116648],[138.58,101.1126],[138.57,59.76677395]],[[138.67,84.96],[138.68,1.86686648],[138.71,6.4945],[138.74,101.0028],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917676047,[[138.62,6.4983],[138.61,0.26954471],[138.59,102.97116648],[138.58,101.1126],[138.57,59.76677395]],[[138.67,84.96],[138.68,1.86686648],[138.71,6.4945],[138.74,101.0028],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917676246,[[138.62,6.4983],[138.61,0.26954471],[138.59,102.97116648],[138.58,110.12587796],[138.57,50.75349599]],[[138.67,84.96],[138.68,1.86686648],[138.71,6.4945],[138.74,101.0028],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917676852,[[138.62,6.4983],[138.61,0.26954471],[138.59,102.97116648],[138.58,110.12587796],[138.57,50.75349599]],[[138.67,85.46959095],[138.68,1.86686648],[138.71,6.4945],[138.74,101.0028],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917679352,[[138.63,6.4979],[138.62,0.53268594],[138.6,101.0976],[138.59,102.97116648],[138.58,131.81587796]],[[138.67,73.5376],[138.79,100.9647],[138.8,411.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917679553,[[138.63,6.4979],[138.62,0.53268594],[138.6,108.0976],[138.59,102.97116648],[138.58,131.81587796]],[[138.67,73.5376],[138.69,1.86686648],[138.79,100.9647],[138.8,411.066],[138.82,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917680559,[[138.63,6.4979],[138.62,0.53268594],[138.6,108.0976],[138.59,102.97116648],[138.58,131.81587796]],[[138.67,73.5376],[138.69,1.86686648],[138.72,6.4937],[138.79,100.9647],[138.8,411.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917681257,[[138.63,6.4979],[138.62,0.53268594],[138.6,108.0976],[138.59,102.97116648],[138.58,131.81587796]],[[138.67,73.5376],[138.68,0.50959095],[138.69,1.86686648],[138.72,6.4937],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917682159,[[138.64,6.4974],[138.62,0.53268594],[138.6,108.0976],[138.59,111.98444444],[138.58,122.8026]],[[138.67,62.3473],[138.68,0.50959095],[138.69,1.86686648],[138.72,6.4937],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917682348,[[138.64,6.4974],[138.63,0.53268594],[138.61,1.86686648],[138.6,108.0976],[138.59,195.35757796]],[[138.68,0.50959095],[138.7,1.86686648],[138.72,6.4937],[138.79,100.9647],[138.8,403.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917682750,[[138.64,6.4974],[138.63,0.53268594],[138.61,1.86686648],[138.6,108.0976],[138.59,195.35757796]],[[138.68,0.50959095],[138.69,84.96],[138.7,1.86686648],[138.72,6.4937],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917682960,[[138.62,6.4979],[138.61,1.86686648],[138.6,108.0976],[138.59,195.35757796],[137.98,144.4966521]],[[138.68,0.50959095],[138.69,84.96],[138.7,1.86686648],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917683155,[[138.61,1.86686648],[138.6,108.0976],[138.59,195.35757796],[137.98,144.4966521]],[[138.68,0.50959095],[138.69,84.96],[138.7,1.86686648],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917683156,[[138.61,0.53268594],[138.6,108.0976],[138.59,197.22444444],[138.54,18.06208152],[137.98,144.4966521]],[[138.67,0.50959095],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917683653,[[138.61,0.53268594],[138.6,108.0976],[138.59,197.22444444],[138.54,18.06208152],[138.3,143.86024147]],[[138.67,0.50959095],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917683862,[[138.61,0.53268594],[138.6,108.0976],[138.59,197.22444444],[138.54,18.06208152],[138.5,198.5776019]],[[138.67,0.50959095],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917684262,[[138.64,6.4973],[138.61,0.53268594],[138.6,108.0976],[138.59,197.22444444],[138.58,136.34916114]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917685961,[[138.64,6.4973],[138.62,0.53268594],[138.6,108.0976],[138.59,197.22444444],[138.58,136.34916114]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917686261,[[138.64,6.4973],[138.62,0.53268594],[138.6,117.11087796],[138.59,188.21116648],[138.58,136.34916114]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,100.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917687262,[[138.64,6.4973],[138.62,0.53268594],[138.6,117.11087796],[138.59,188.21116648],[138.58,136.34916114]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917689059,[[138.62,6.4979],[138.6,117.6435639],[138.59,188.21116648],[138.58,136.34916114]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917689060,[[138.62,6.4979],[138.6,117.6435639],[138.59,186.3443],[138.58,114.65916114],[138.57,43.75349599]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917689260,[[138.62,6.4979],[138.6,108.63028594],[138.59,195.35757796],[138.58,114.65916114],[138.57,43.75349599]],[[138.67,9.095e-05],[138.68,1.86686648],[138.69,84.96],[138.71,6.4942],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917689456,[[138.62,6.4979],[138.6,108.63028594],[138.59,195.35757796],[138.58,101.1126],[138.57,59.16692361]],[[138.66,1.86686648],[138.67,9.095e-05],[138.69,84.96],[138.7,6.4947],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917689661,[[138.62,6.4979],[138.6,101.63028594],[138.59,202.35757796],[138.58,101.1126],[138.57,59.16692361]],[[138.66,2.29081016],[138.69,84.96],[138.7,6.4947],[138.74,101.0024],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917690465,[[138.62,6.4979],[138.6,0.53268594],[138.59,202.35757796],[138.58,101.1126],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,84.96],[138.7,6.4947],[138.74,101.0024],[138.79,108.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917690765,[[138.62,6.4979],[138.6,0.53268594],[138.59,193.3443],[138.58,110.12587796],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,91.4551],[138.73,101.0097],[138.74,101.0024],[138.77,121.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917691166,[[138.62,6.4979],[138.6,0.53268594],[138.59,193.3443],[138.58,110.12587796],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,91.4551],[138.73,101.0097],[138.74,101.0024],[138.77,113.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917692266,[[138.62,6.4979],[138.6,0.53268594],[138.59,193.3443],[138.58,110.12587796],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,84.96],[138.71,6.4945],[138.73,101.0097],[138.74,101.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917695469,[[138.62,6.4979],[138.6,0.53268594],[138.59,186.3443],[138.58,117.12587796],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,84.96],[138.71,6.4945],[138.73,101.0097],[138.74,101.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917696267,[[138.62,6.4979],[138.6,0.53268594],[138.59,186.3443],[138.58,117.12587796],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,84.96],[138.7,6.4947],[138.73,101.0097],[138.74,101.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917698268,[[138.62,6.4979],[138.6,0.53268594],[138.59,85.24],[138.58,117.12587796],[138.57,35.61005713]],[[138.66,2.29081016],[138.69,84.96],[138.7,6.4947],[138.73,101.0097],[138.74,101.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917700273,[[138.6,7.03158594],[138.59,85.24],[138.58,16.01327796],[138.57,13.54656114],[138.52,102.4113454]],[[138.66,2.29081016],[138.68,6.4956],[138.69,84.96],[138.73,101.0097],[138.74,101.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917700477,[[138.58,0.53268594],[138.56,16.01327796],[138.55,85.24],[138.54,116.55402762],[138.53,215.3]],[[138.64,2.31814411],[138.69,84.96],[138.71,101.0268],[138.72,101.0172],[138.73,101.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917700678,[[138.58,0.53268594],[138.56,9.01327796],[138.55,92.24],[138.54,116.55402762],[138.53,215.3]],[[138.64,87.27814411],[138.69,1.44],[138.71,101.0268],[138.72,101.0172],[138.73,101.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917700879,[[138.56,0.53268594],[138.55,94.25327796],[138.54,116.55402762],[138.53,215.3],[138.43,335.28154266]],[[138.64,87.27814411],[138.69,1.44],[138.71,101.0268],[138.72,101.0172],[138.73,101.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917700880,[[138.56,0.53268594],[138.55,94.25327796],[138.54,116.55402762],[138.53,215.3],[138.43,335.28154266]],[[138.63,0.45127763],[138.64,86.82686648],[138.69,101.0386],[138.7,101.0315],[138.71,101.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917701073,[[138.56,0.53268594],[138.55,94.25327796],[138.54,103.00746648],[138.53,228.84656114],[138.49,18.06208152]],[[138.62,2.32046326],[138.64,84.96],[138.69,101.0386],[138.7,101.0315],[138.71,101.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917701279,[[138.56,0.53268594],[138.55,85.24],[138.54,112.02074444],[138.53,215.3],[138.52,114.70306114]],[[138.64,87.28046326],[138.69,101.0386],[138.7,101.0315],[138.71,101.0268],[138.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917701478,[[138.58,6.5002],[138.57,0.53268594],[138.55,85.24],[138.54,112.02074444],[138.53,215.3]],[[138.63,0.45359678],[138.64,1.86686648],[138.67,6.4965],[138.69,101.0386],[138.7,101.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917701678,[[138.58,6.5002],[138.57,0.53268594],[138.55,85.24],[138.54,112.02074444],[138.53,215.3]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.67,6.4965],[138.69,101.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917702386,[[138.58,6.5002],[138.57,0.53268594],[138.55,85.24],[138.54,112.02074444],[138.53,228.84656114]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.69,101.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917702883,[[138.59,6.4997],[138.57,0.53268594],[138.55,186.3746],[138.54,112.02074444],[138.53,149.38746114]],[[138.63,0.45359678],[138.66,6.4965],[138.75,100.9946],[139.57,288.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917703087,[[138.59,6.4997],[138.57,0.53268594],[138.55,186.3746],[138.54,112.02074444],[138.53,149.38746114]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917703385,[[138.57,7.03298594],[138.55,85.24],[138.54,110.15387796],[138.53,135.8409],[138.52,114.70306114]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917703587,[[138.57,7.03298594],[138.55,85.24],[138.54,112.02074444],[138.53,135.8409],[138.52,114.70306114]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917705284,[[138.57,7.03298594],[138.55,85.24],[138.54,103.00746648],[138.53,144.85417796],[138.52,114.70306114]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917706286,[[138.57,7.03298594],[138.55,85.24],[138.54,103.00746648],[138.53,144.85417796],[138.52,101.1565]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917706486,[[138.58,6.5002],[138.57,0.53268594],[138.55,85.24],[138.54,103.00746648],[138.53,144.85417796]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917707187,[[138.58,6.5002],[138.57,0.53268594],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917707580,[[138.58,7.07573994],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676],[71.815,87.65998447]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917707782,[[138.58,7.07573994],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676],[138.34,45.1552038]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.96],[138.66,6.4965],[138.75,108.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917708590,[[138.58,7.07573994],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676],[138.34,45.1552038]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.98],[138.66,6.4965],[138.74,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917709288,[[138.58,7.07573994],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676],[138.48,303.5653]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.98],[138.66,6.4965],[138.74,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917710189,[[138.58,7.07573994],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676],[138.48,303.5653]],[[138.63,0.45359678],[138.64,1.86686648],[138.66,6.4965],[138.74,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917710387,[[138.58,7.07573994],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676],[138.48,303.5653]],[[138.63,0.45359678],[138.64,1.86686648],[138.65,84.98],[138.66,6.4965],[138.74,7.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917710687,[[138.59,0.57553994],[138.58,6.5002],[138.55,85.24],[138.54,103.00746648],[138.53,167.05618676]],[[138.64,1.86686648],[138.65,6.497],[138.66,0.47749354],[138.69,101.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917710992,[[138.59,0.57553994],[138.58,6.5002],[138.56,1.86686648],[138.55,85.24],[138.54,101.1406]],[[138.65,85.45951689],[138.66,1.86686648],[138.69,101.0385],[138.8,302.8811],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917711394,[[138.59,0.57553994],[138.58,6.5002],[138.56,1.86686648],[138.55,85.24],[138.54,101.1406]],[[138.65,85.45951689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917712682,[[138.59,0.57553994],[138.58,6.5002],[138.56,1.86686648],[138.55,85.24],[138.54,101.1406]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917713086,[[138.59,0.57553994],[138.58,6.5002],[138.56,1.86686648],[138.55,92.24],[138.54,101.1406]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917716398,[[138.59,0.57553994],[138.58,6.5002],[138.55,92.24],[138.54,101.1406],[138.4,326.3155019]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917716592,[[138.59,0.57553994],[138.58,6.5002],[138.55,94.10686648],[138.54,101.1406],[138.4,326.3155019]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917716993,[[138.59,0.57553994],[138.58,6.5002],[138.55,94.10686648],[138.54,101.1406],[138.41,22.5776019]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917717393,[[138.59,0.57553994],[138.58,6.5002],[138.55,94.10686648],[138.54,101.1406],[138.4,326.3155019]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917717999,[[138.59,0.57553994],[138.58,6.5002],[138.55,94.10686648],[138.54,101.1406],[138.49,114.72476114]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917720095,[[138.59,0.57553994],[138.58,6.5002],[138.55,92.24],[138.54,101.1406],[138.52,101.1565]],[[138.65,91.95651689],[138.66,1.86686648],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917720292,[[138.59,0.57553994],[138.58,6.5002],[138.55,94.10686648],[138.54,101.1406],[138.52,101.1565]],[[138.64,2.36353949],[138.65,91.477],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917720801,[[138.59,0.57553994],[138.58,6.5002],[138.55,94.10686648],[138.54,101.1406],[138.52,110.16977796]],[[138.64,2.36353949],[138.65,91.477],[138.69,101.0385],[138.76,9.46620738],[138.8,302.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917722597,[[138.59,0.57553994],[138.58,6.5002],[138.55,92.24],[138.54,101.1406],[138.53,160.96145305]],[[138.64,0.49667301],[138.65,91.477],[138.66,2.91854425],[138.69,101.0385],[138.74,2.91854425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917729998,[[138.59,0.57553994],[138.55,92.24],[138.54,101.1406],[138.53,160.96145305],[71.815,87.65998447]],[[138.64,0.49667301],[138.66,2.91854425],[138.69,101.0385],[138.74,2.91854425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917730205,[[138.6,0.57553994],[138.59,105.46324425],[138.58,101.11],[138.57,122.8062],[138.56,13.0021]],[[138.71,0.51373057],[138.72,2.91854425],[138.74,101.0027],[138.75,113.98],[138.76,103.22530738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917730404,[[138.6,0.57553994],[138.59,104.02324425],[138.58,101.11],[138.57,122.8062],[138.56,22.01537796]],[[138.7,0.51373057],[138.71,85.0],[138.72,2.91854425],[138.74,101.0027],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917730605,[[138.63,0.57553994],[138.59,104.02324425],[138.58,101.11],[138.57,122.8062],[138.56,22.01537796]],[[138.7,0.51373057],[138.71,85.0],[138.74,101.0027],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917730606,[[138.63,0.57553994],[138.62,6.498],[138.59,101.1047],[138.58,101.11],[138.57,125.72474425]],[[138.69,7.00883057],[138.7,2.91854425],[138.71,85.0],[138.74,103.92124425],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917736607,[[138.63,0.57553994],[138.62,6.498],[138.59,108.1047],[138.58,101.11],[138.57,125.72474425]],[[138.69,7.00883057],[138.7,2.91854425],[138.71,85.0],[138.74,103.92124425],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917737606,[[138.63,0.57553994],[138.62,6.498],[138.59,108.1047],[138.58,101.11],[138.57,125.72474425]],[[138.69,0.51373057],[138.7,9.41314425],[138.71,85.0],[138.74,103.92124425],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917739410,[[138.63,0.57553994],[138.62,6.498],[138.59,111.02324425],[138.58,101.11],[138.57,122.8062]],[[138.69,0.51373057],[138.7,9.41314425],[138.71,85.0],[138.74,103.92124425],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917740008,[[138.63,0.57553994],[138.62,6.498],[138.59,111.02324425],[138.58,101.11],[138.57,122.8062]],[[138.69,0.51373057],[138.7,9.41314425],[138.71,85.0],[138.74,101.0027],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917740207,[[138.63,0.57553994],[138.62,6.498],[138.59,111.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,0.51373057],[138.7,6.4946],[138.71,87.91854425],[138.74,101.0027],[138.75,113.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917740399,[[138.63,0.57553994],[138.62,6.498],[138.59,111.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,0.51373057],[138.7,6.4946],[138.71,85.0],[138.72,2.91854425],[138.74,101.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917740710,[[138.63,0.57553994],[138.62,6.498],[138.59,111.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,0.51373057],[138.7,6.4946],[138.72,2.91854425],[138.74,101.0027],[138.94,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917741009,[[138.63,7.07343994],[138.59,111.02324425],[138.58,101.11],[138.57,131.81947796],[138.33,58.70176494]],[[138.69,0.51373057],[138.7,6.4946],[138.71,84.98],[138.72,2.91854425],[138.74,101.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917742403,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.56,13.0021]],[[138.69,0.51373057],[138.7,9.41314425],[138.74,103.92124425],[139.21,107.8551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917742603,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.56,13.0021]],[[138.69,0.51373057],[138.7,94.39314425],[138.74,103.92124425],[139.21,107.8551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917742908,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.56,13.0021]],[[138.69,0.51373057],[138.7,94.39314425],[138.74,103.92124425],[139.21,107.8551973],[139.38,874.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917743408,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.56,13.0021]],[[138.69,0.51373057],[138.7,94.39314425],[138.74,103.92124425],[138.89,79.03776589],[139.21,107.8551973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917744308,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.56,13.0021]],[[138.69,0.51373057],[138.7,94.39314425],[138.74,103.92124425],[138.89,79.03776589],[139.0,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917745311,[[138.63,0.57553994],[138.62,6.4983],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,0.51373057],[138.7,94.39314425],[138.74,103.92124425],[138.89,79.03776589],[139.0,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917745911,[[138.63,0.57553994],[138.62,6.4983],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,7.00883057],[138.7,87.89854425],[138.74,103.92124425],[138.89,79.03776589],[139.0,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917746110,[[138.63,0.57553994],[138.62,6.4983],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,7.00883057],[138.7,87.89854425],[138.74,101.0027],[138.81,2.91854425],[138.89,79.03776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917748214,[[138.63,0.57553994],[138.62,6.4983],[138.59,111.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,7.00883057],[138.7,87.89854425],[138.74,101.0027],[138.81,2.91854425],[138.89,79.03776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917755623,[[138.63,0.57553994],[138.62,6.4983],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,7.00883057],[138.7,87.89854425],[138.73,101.0091],[138.74,101.0027],[138.76,2.23920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917756917,[[138.63,0.57553994],[138.62,6.4983],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796]],[[138.69,0.51373057],[138.7,87.89854425],[138.71,6.4946],[138.73,101.0091],[138.74,101.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917757511,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[67.182,90.53392731]],[[138.69,0.51373057],[138.7,87.89854425],[138.71,6.4946],[138.73,101.0091],[138.74,101.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917757712,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[67.182,90.53392731]],[[138.69,0.51373057],[138.7,84.98],[138.71,6.4946],[138.72,2.91854425],[138.73,101.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917757915,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,91.4746],[138.72,2.91854425],[138.73,101.0091],[138.74,103.92124425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917758119,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,6.4946],[138.72,2.91854425],[138.73,101.0091],[138.74,103.92124425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917758606,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,91.4746],[138.72,2.91854425],[138.73,101.0091],[138.74,103.92124425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917759023,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,6.4946],[138.72,2.91854425],[138.73,101.0091],[138.74,103.92124425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917759225,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,91.4746],[138.72,2.91854425],[138.73,101.0091],[138.74,103.92124425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917759718,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.89,79.03776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917759910,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917760621,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.86,325.21573278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917760922,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917761222,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,9.41314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917761820,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917762510,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,9.41314425],[138.73,185.9891],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917763125,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917763427,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,9.41314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917763621,[[138.63,7.07343994],[138.59,104.02324425],[138.58,101.11],[138.57,131.81947796],[138.51,328.77088152]],[[138.69,0.51373057],[138.7,94.39314425],[138.73,101.0091],[138.74,103.92124425],[138.85,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917765119,[[138.6,0.59719878],[138.56,18.93182221],[138.55,122.8223],[138.54,13.54656114],[138.53,123.3515088]],[[138.67,0.5134163],[138.68,2.91854425],[138.7,84.98],[138.71,101.027],[138.72,101.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917765316,[[138.58,0.59719878],[138.55,110.14557796],[138.54,7.0],[138.53,139.81661419],[138.52,199.4027]],[[138.64,3.43196055],[138.7,186.0115],[138.71,101.027],[138.72,101.0165],[138.73,12.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917765511,[[138.58,0.59719878],[138.55,101.1323],[138.54,16.01327796],[138.53,126.27005305],[138.52,212.94926114]],[[138.64,3.43196055],[138.7,186.0115],[138.71,101.027],[138.72,101.0165],[138.73,12.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917765922,[[138.58,0.59719878],[138.55,101.1323],[138.54,7.0],[138.53,135.28333101],[138.52,199.4027]],[[138.64,3.43196055],[138.7,186.0115],[138.71,101.027],[138.72,101.0165],[138.73,12.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917766311,[[138.58,0.59719878],[138.55,101.1323],[138.54,7.0],[138.53,156.96333101],[138.52,199.4027]],[[138.64,3.43196055],[138.7,186.0115],[138.71,101.027],[138.72,101.0165],[138.73,12.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917766510,[[138.58,7.09729878],[138.55,101.1323],[138.54,7.0],[138.53,156.96333101],[138.52,199.4027]],[[138.64,3.43196055],[138.65,6.497],[138.7,186.0115],[138.71,101.027],[138.72,101.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917770525,[[138.58,7.09729878],[138.55,101.1323],[138.54,7.0],[138.53,156.96333101],[138.52,199.4027]],[[138.64,0.5134163],[138.65,6.497],[138.66,2.91854425],[138.7,186.0115],[138.71,101.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917771824,[[138.58,0.59719878],[138.57,6.5007],[138.53,135.28333101],[138.52,221.0827],[138.51,121.71166114]],[[138.64,0.5134163],[138.66,2.91854425],[138.69,101.0393],[138.7,186.0115],[138.71,114.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917772127,[[138.58,0.59719878],[138.57,6.5007],[138.53,135.28333101],[138.52,221.0827],[138.51,121.71166114]],[[138.63,0.5102136],[138.64,6.4974],[138.66,2.91854425],[138.69,101.0393],[138.7,186.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917772724,[[138.57,6.5007],[138.56,0.59934415],[138.53,126.27005305],[138.52,230.09597796],[138.51,108.1651]],[[138.63,0.5102136],[138.64,6.4974],[138.66,2.91854425],[138.68,101.0462],[138.69,101.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917773333,[[138.56,7.10054415],[138.53,101.1495],[138.52,199.4027],[138.51,120.09692221],[138.45,7.227]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.89854425],[138.67,101.0535],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917773724,[[138.56,7.10054415],[138.53,101.1495],[138.52,199.4027],[138.51,120.09692221],[138.45,7.227]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.89854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917773919,[[138.56,7.10054415],[138.53,101.1495],[138.52,199.4027],[138.51,111.08364425],[138.5,9.01327796]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.89854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917774323,[[138.56,7.10054415],[138.53,101.1495],[138.52,199.4027],[138.51,111.08364425],[138.5,30.69327796]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.89854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917775433,[[138.56,7.10054415],[138.53,101.1495],[138.52,220.94752789],[138.51,111.08364425],[138.5,30.69327796]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.89854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917775926,[[138.56,7.10054415],[138.53,101.1495],[138.52,220.94752789],[138.51,120.09692221],[138.5,21.68]],[[138.62,0.5097768],[138.63,6.4979],[138.64,2.91854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917776130,[[138.56,7.10054415],[138.53,101.1495],[138.52,220.94752789],[138.51,120.09692221],[138.5,21.68]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.91854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917776527,[[138.56,0.59934415],[138.55,6.5016],[138.52,186.3975],[138.51,120.09692221],[138.5,21.68]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.91854425],[138.67,103.97204425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917776723,[[138.56,0.59934415],[138.55,6.5016],[138.52,186.3975],[138.51,120.09692221],[138.5,21.68]],[[138.62,0.5097768],[138.63,6.4979],[138.64,2.91854425],[138.67,101.0535],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917776927,[[138.56,0.59934415],[138.55,6.5016],[138.52,186.3975],[138.51,120.09692221],[138.5,21.68]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.91854425],[138.67,101.0535],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917777532,[[138.5,21.68]],[[138.62,0.5097768],[138.63,6.4979],[138.64,87.91854425],[138.68,101.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917777533,[[138.5,0.59934415],[138.45,101.2074],[138.44,2.91854425],[138.43,101.2214],[138.42,101.2316]],[[138.57,0.50808685],[138.58,2.91854425],[138.6,104.02404425],[138.61,186.0963],[138.62,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917777733,[[138.5,0.59934415],[138.45,101.2074],[138.44,2.91854425],[138.43,101.2214],[138.42,108.2316]],[[138.57,0.50808685],[138.58,2.91854425],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917777734,[[138.5,0.59934415],[138.45,101.2074],[138.44,2.91854425],[138.43,101.2214],[138.42,108.2316]],[[138.57,0.50808685],[138.58,2.91854425],[138.6,101.1055],[138.61,186.0963],[138.67,2.91854425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917778436,[[138.5,0.59934415],[138.45,101.2074],[138.44,2.91854425],[138.43,122.9014],[138.42,114.2463]],[[138.55,0.50767866],[138.56,6.5013],[138.58,2.91854425],[138.6,101.1055],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917778734,[[138.5,0.59934415],[138.45,101.2074],[138.44,2.91854425],[138.43,122.9014],[138.42,114.2463]],[[138.55,0.50767866],[138.56,6.5013],[138.58,2.91854425],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917778942,[[138.5,0.59934415],[138.48,6.5049],[138.45,101.2074],[138.44,2.91854425],[138.43,122.9014]],[[138.55,0.50767866],[138.56,9.41984425],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917781536,[[138.48,7.10424415],[138.45,101.2074],[138.44,2.91854425],[138.43,122.9014],[137.88,72.24832608]],[[138.55,0.50767866],[138.56,9.41984425],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917781736,[[138.49,0.59934415],[138.48,6.5049],[138.45,101.2074],[138.44,2.91854425],[138.43,122.9014]],[[138.55,0.50767866],[138.56,9.41984425],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917781934,[[138.49,0.59934415],[138.46,6.5055],[138.44,2.91854425],[138.43,122.9014],[138.39,104.17014425]],[[138.55,0.50767866],[138.56,9.41984425],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917782440,[[138.49,0.59934415],[138.46,6.5055],[138.44,2.91854425],[138.43,122.9014],[138.39,104.17014425]],[[138.55,7.00937866],[138.56,2.91854425],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917782635,[[138.49,0.59934415],[138.46,8.37593591],[138.43,122.9014],[138.39,101.2516],[138.15,31.60864266]],[[138.55,8.87981457],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917782831,[[138.49,0.59934415],[138.46,8.37593591],[138.43,122.9014],[138.39,101.2516],[138.15,31.60864266]],[[138.55,8.87981457],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963],[139.08,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917783237,[[138.49,0.59934415],[138.46,8.37593591],[138.43,122.9014],[138.39,101.2516],[138.37,7.227]],[[138.55,8.87981457],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963],[139.08,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917783437,[[138.49,0.59934415],[138.46,8.37593591],[138.43,129.9014],[138.41,186.4972],[138.39,101.2516]],[[138.55,8.87981457],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963],[138.66,186.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917783741,[[138.49,0.59934415],[138.46,8.37593591],[138.43,129.9014],[138.41,186.4972],[138.39,101.2516]],[[138.55,8.87981457],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963],[138.62,12.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917784333,[[138.49,0.59934415],[138.47,6.5052],[138.46,1.87043591],[138.43,129.9014],[138.41,186.4972]],[[138.55,8.87981457],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963],[138.62,12.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917785639,[[138.49,0.59934415],[138.47,6.5052],[138.43,129.9014],[138.41,186.4972],[137.87,72.24832608]],[[138.55,8.87981457],[138.58,101.1184],[138.59,101.1111],[138.6,104.02404425],[138.61,186.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917785946,[[138.45,0.59934415],[138.41,85.26],[138.38,13.0187],[138.37,101.2661],[138.35,202.5573]],[[138.52,0.50458669],[138.53,1.87043591],[138.54,101.1454],[138.55,86.46],[138.56,101.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917786245,[[138.43,0.59934415],[138.42,1.87043591],[138.41,85.26],[138.37,101.2661],[138.35,202.5573]],[[138.5,0.50458669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917786640,[[138.43,0.59934415],[138.42,1.87043591],[138.41,85.26],[138.37,108.2661],[138.35,202.5573]],[[138.5,0.50458669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917786834,[[138.43,0.59934415],[138.42,1.87043591],[138.41,85.26],[138.38,21.68],[138.37,108.2661]],[[138.5,0.50458669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917787341,[[138.43,0.59934415],[138.42,1.87043591],[138.41,85.26],[138.37,108.2661],[138.28,493.52996114]],[[138.5,0.50458669],[138.53,101.1556],[138.54,101.1454],[138.55,85.02],[138.75,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917787547,[[138.43,0.59934415],[138.42,8.37803591],[138.41,85.26],[138.37,108.2661],[138.34,316.8938]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917787935,[[138.43,0.59934415],[138.42,8.37803591],[138.41,85.26],[138.37,108.2661],[138.36,21.68]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917788144,[[138.43,0.59934415],[138.42,8.37803591],[138.41,85.26],[138.37,130.37446437],[138.36,21.68]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917789638,[[138.43,0.59934415],[138.42,6.5076],[138.41,85.26],[138.37,108.2661],[138.36,21.68]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917789834,[[138.43,0.59934415],[138.42,6.5076],[138.41,87.13043591],[138.37,108.2661],[138.36,21.68]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917791947,[[138.43,0.59934415],[138.42,6.5076],[138.41,87.13043591],[138.37,108.2661],[138.36,43.65981569]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917792148,[[138.43,0.59934415],[138.42,6.5076],[138.41,87.13043591],[138.39,108.2516],[138.37,101.2661]],[[138.5,7.00868669],[138.51,1.87043591],[138.53,101.1556],[138.54,101.1454],[138.55,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917792850,[[138.39,0.58879051],[138.34,13.0225],[138.33,101.2959],[138.31,101.3106],[138.28,303.9834]],[[138.48,0.50217612],[138.51,103.03993591],[138.52,101.1629],[138.53,101.1556],[138.54,101.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917793042,[[138.39,0.58879051],[138.38,1.87043591],[138.36,101.273],[138.35,101.277],[138.34,98.3425]],[[138.48,0.50217612],[138.49,86.93043591],[138.51,101.1695],[138.52,101.1629],[138.53,101.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917793737,[[138.34,0.58879051],[138.26,9.01327796],[138.25,13.0308],[138.22,304.135],[138.13,326.9005019]],[[138.43,0.50217612],[138.45,1.87043591],[138.47,1.44],[138.48,13.0099],[138.49,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917793939,[[138.29,0.58879051],[138.26,101.3462],[138.25,101.3501],[138.24,101.3599],[138.22,144.72609484]],[[138.35,0.50185096],[138.36,1.87043591],[138.42,101.2329],[138.43,101.2295],[138.45,101.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917794140,[[138.26,101.3462],[138.25,101.3501],[138.24,101.3599],[138.22,144.72609484]],[[138.35,0.50185096],[138.36,1.87043591],[138.42,101.2329],[138.43,101.2295],[138.45,101.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917794141,[[138.31,0.58879051],[138.3,1.87043591],[138.28,101.3335],[138.26,101.3462],[138.25,101.3501]],[[138.38,0.50185096],[138.4,1.87043591],[138.43,101.2295],[138.45,101.2129],[138.46,101.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917794337,[[138.31,0.58879051],[138.3,1.87043591],[138.28,101.3335],[138.26,101.3462],[138.25,101.3501]],[[138.38,0.50185096],[138.43,101.2295],[138.45,101.2129],[138.46,101.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917794338,[[138.31,0.58879051],[138.3,1.87043591],[138.28,101.3335],[138.27,85.32],[138.26,101.3462]],[[138.38,0.50185096],[138.43,101.2295],[138.45,101.2129],[138.46,101.2058],[138.69,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917794539,[[138.31,0.58879051],[138.3,1.87043591],[138.28,101.3335],[138.27,85.32],[138.26,101.3462]],[[138.38,0.50185096],[138.4,1.87043591],[138.41,6.5084],[138.42,85.06],[138.43,101.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917794941,[[138.31,0.58879051],[138.3,1.87043591],[138.28,101.3335],[138.27,85.32],[138.26,101.3462]],[[138.38,0.50185096],[138.41,6.5084],[138.42,85.06],[138.43,101.2295],[138.57,28.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917795141,[[138.31,0.58879051],[138.3,1.87043591],[138.28,101.3335],[138.27,85.32],[138.26,101.3462]],[[138.38,0.50185096],[138.4,1.87043591],[138.41,6.5084],[138.42,85.06],[138.43,101.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917795350,[[138.32,2.45922642],[138.31,6.5127],[138.29,101.3237],[138.28,101.3335],[138.27,85.32]],[[138.38,0.50185096],[138.4,1.87043591],[138.43,6.5075],[138.49,417.7491],[138.65,21.17076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917795549,[[138.32,2.45922642],[138.31,6.5127],[138.29,101.3237],[138.28,101.3335],[138.27,85.32]],[[138.4,2.37196892],[138.42,85.06],[138.43,6.5075],[138.49,417.7491],[138.65,21.17076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917795849,[[138.32,0.58879051],[138.31,6.5127],[138.29,101.3237],[138.28,101.3335],[138.27,85.32]],[[138.4,2.37196892],[138.42,85.06],[138.43,6.5075],[138.49,417.7491],[138.65,21.17076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917796042,[[138.32,0.58879051],[138.31,8.38313591],[138.29,101.3237],[138.28,101.3335],[138.27,85.32]],[[138.4,2.37196892],[138.42,85.06],[138.43,6.5075],[138.49,417.7491],[138.65,21.17076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917796443,[[138.32,7.10099051],[138.31,1.87043591],[138.3,101.3173],[138.29,101.3237],[138.28,101.3335]],[[138.4,2.37196892],[138.42,85.06],[138.43,6.5075],[138.49,417.7491],[138.65,21.17076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917797553,[[138.34,0.58879051],[138.33,1.87043591],[138.32,101.299],[138.31,101.3093],[138.3,101.3173]],[[138.42,2.37133824],[138.44,85.1],[138.45,6.5065],[138.49,101.1837],[138.52,404.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917797746,[[138.34,0.58879051],[138.33,1.87043591],[138.32,101.299],[138.31,101.3093],[138.3,101.3173]],[[138.42,0.50090233],[138.43,1.87043591],[138.45,6.5065],[138.49,101.1837],[138.52,404.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917797947,[[138.34,0.58879051],[138.33,1.87043591],[138.32,101.299],[138.31,101.3093],[138.3,101.3173]],[[138.42,0.50090233],[138.43,1.87043591],[138.45,91.6065],[138.49,101.1837],[138.52,404.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917798650,[[138.35,7.09959051],[138.33,1.87043591],[138.32,101.299],[138.31,101.3093],[138.3,101.3173]],[[138.42,0.50090233],[138.43,1.87043591],[138.45,91.6065],[138.49,101.1837],[138.52,404.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917801048,[[138.35,7.09959051],[138.33,1.87043591],[138.32,101.299],[138.31,108.3093],[138.3,101.3173]],[[138.42,0.50090233],[138.43,1.87043591],[138.45,91.6065],[138.49,101.1837],[138.52,404.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917801754,[[138.35,7.09959051],[138.33,1.87043591],[138.32,101.299],[138.31,108.3093],[138.3,101.3173]],[[138.42,0.50090233],[138.43,1.87043591],[138.44,6.507],[138.45,85.1],[138.49,101.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917802350,[[138.32,0.58879051],[138.31,8.87043591],[138.3,101.3173],[138.26,101.3491],[138.25,418.4374]],[[138.41,2.3637733],[138.45,186.3174],[138.49,101.1837],[138.51,13.008],[138.52,303.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917803546,[[138.33,0.58879051],[138.32,6.5122],[138.31,8.87043591],[138.3,101.3173],[138.26,101.3491]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917805457,[[138.33,2.45922642],[138.32,6.5122],[138.31,7.0],[138.3,101.3173],[138.26,101.3491]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917805754,[[138.34,0.58879051],[138.33,1.87043591],[138.32,6.5122],[138.31,7.0],[138.3,101.3173]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917806850,[[138.34,0.58879051],[138.33,1.87043591],[138.32,6.5122],[138.3,108.3173],[138.21,19.93533736]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917808351,[[138.34,0.58879051],[138.33,8.38233591],[138.3,108.3173],[138.21,19.93533736],[137.89,45.1552038]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917808758,[[138.34,0.58879051],[138.33,8.38233591],[138.3,108.3173],[138.21,19.93533736],[138.12,13.54656114]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917809158,[[138.34,0.58879051],[138.33,8.38233591],[138.3,108.3173],[138.21,19.93533736],[138.13,13.54656114]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917809457,[[138.34,0.58879051],[138.33,8.38233591],[138.3,108.3173],[138.21,19.93533736],[138.16,313.27107796]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917812260,[[138.34,0.58879051],[138.33,8.38233591],[138.3,108.3173],[138.21,19.93533736],[138.17,9.01327796]],[[138.41,2.3637733],[138.42,6.5079],[138.45,186.3174],[138.49,101.1837],[138.51,13.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917812456,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,108.3173],[138.21,12.69633736]],[[138.4,0.47188224],[138.41,8.37893591],[138.45,186.3174],[138.48,114.2014],[138.49,101.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917815153,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,108.3173],[138.21,12.69633736]],[[138.4,0.47188224],[138.41,8.37893591],[138.44,101.2217],[138.45,186.3174],[138.48,114.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917815358,[[138.34,0.58879051],[138.33,6.5119],[138.3,108.3173],[138.21,12.69633736],[138.14,13.54656114]],[[138.4,6.98058224],[138.41,1.87043591],[138.44,101.2217],[138.45,186.3174],[138.48,114.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917815554,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,108.3173],[138.21,12.69633736]],[[138.4,6.98058224],[138.41,1.87043591],[138.44,101.2217],[138.45,186.3174],[138.48,114.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917816156,[[138.34,0.58879051],[138.3,7.0],[138.25,114.3882],[138.21,12.69633736],[135.87,108.3724891]],[[138.4,6.98058224],[138.41,1.87043591],[138.44,101.2217],[138.45,186.3174],[138.48,13.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917816365,[[138.34,0.58879051],[138.31,1.87043591],[138.3,7.0],[138.25,114.3882],[138.24,101.3611]],[[138.4,6.98058224],[138.41,1.87043591],[138.43,101.2286],[138.44,101.2217],[138.45,186.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917817262,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.42,6.5081],[138.44,101.2217],[138.45,101.2174],[138.49,101.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917817464,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.42,1.87043591],[138.43,85.14],[138.44,101.2217],[138.45,101.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917817963,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.42,1.87043591],[138.44,101.2217],[138.45,101.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917818162,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.42,1.87043591],[138.44,186.3617],[138.45,101.2174],[139.45,143.8069298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917818363,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.42,1.87043591],[138.44,186.3617],[138.45,101.2174],[138.83,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917818563,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.41,6.5083],[138.42,1.87043591],[138.44,186.3617],[138.45,101.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917818953,[[138.34,0.58879051],[138.33,6.5119],[138.31,1.87043591],[138.3,7.0],[138.28,101.3293]],[[138.4,0.47188224],[138.41,6.5083],[138.42,1.87043591],[138.44,101.2217],[138.45,101.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917819157,[[138.35,0.58879051],[138.34,6.5114],[138.33,1.87043591],[138.3,108.3146],[138.28,114.3579]],[[138.42,2.3287094],[138.44,85.14],[138.45,101.2174],[138.5,101.1772],[139.69,134.8189966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917819356,[[138.35,0.58879051],[138.34,6.5114],[138.33,1.87043591],[138.31,101.3099],[138.3,108.3146]],[[138.42,2.3287094],[138.44,85.14],[138.45,101.2174],[138.5,101.1772],[138.82,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917819661,[[138.35,7.09979051],[138.33,1.87043591],[138.31,101.3099],[138.3,108.3146],[138.0,44.52021861]],[[138.42,8.8365094],[138.44,85.14],[138.5,101.1772],[138.51,101.1697],[138.82,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917820056,[[138.35,7.09979051],[138.33,1.87043591],[138.31,101.3099],[138.3,108.3146],[138.0,44.52021861]],[[138.41,0.45641443],[138.42,8.37823591],[138.44,85.14],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917820258,[[138.35,7.09979051],[138.33,1.87043591],[138.31,101.3099],[138.3,108.3146],[138.19,608.20397796]],[[138.41,0.45641443],[138.42,8.37823591],[138.44,85.14],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917821165,[[138.35,7.09979051],[138.33,1.87043591],[138.32,101.3025],[138.31,101.3099],[138.3,108.3146]],[[138.41,0.45641443],[138.42,8.37823591],[138.44,85.14],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917821360,[[138.35,7.09979051],[138.32,101.3025],[138.31,101.3099],[138.3,108.3146],[138.17,13.54656114]],[[138.41,0.45641443],[138.42,8.37823591],[138.44,85.14],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917821561,[[138.35,7.09979051],[138.33,1.87043591],[138.32,101.3025],[138.31,101.3099],[138.3,108.3146]],[[138.41,0.45641443],[138.42,8.37823591],[138.44,85.14],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917822365,[[138.36,6.5105],[138.35,0.58879051],[138.33,1.87043591],[138.32,101.3025],[138.31,101.3099]],[[138.41,0.45641443],[138.42,8.37823591],[138.44,85.14],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917822968,[[138.36,6.5105],[138.35,0.58879051],[138.33,1.87043591],[138.32,101.3025],[138.31,101.3099]],[[138.41,0.45641443],[138.42,1.87043591],[138.44,91.6473],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917823158,[[138.37,0.57815681],[138.35,103.14753591],[138.34,101.2849],[138.33,85.4],[138.32,108.3025]],[[138.44,1.87043591],[138.45,0.44984062],[138.5,101.1772],[138.51,101.1697],[138.52,114.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917823364,[[138.37,0.57815681],[138.35,1.87043591],[138.34,101.2849],[138.33,85.4],[138.32,101.3025]],[[138.45,0.44984062],[138.46,1.87043591],[138.48,85.16],[138.5,101.1772],[138.51,101.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917824164,[[138.38,0.57815681],[138.33,85.4],[138.32,101.3025],[138.24,16.25227796],[137.14,135.4656114]],[[138.45,0.44984062],[138.47,1.87043591],[138.48,85.16],[138.49,101.1843],[138.5,101.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917824372,[[138.34,2.44859272],[138.33,85.4],[138.3,101.3161],[138.28,108.3326],[138.27,21.68]],[[138.42,0.44807567],[138.43,1.87043591],[138.46,101.2079],[138.47,101.199],[138.48,186.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917824563,[[138.34,2.44859272],[138.33,85.4],[138.3,101.3161],[138.29,209.6455],[138.28,101.3326]],[[138.42,0.44807567],[138.43,1.87043591],[138.46,101.2079],[138.47,101.199],[138.48,186.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917825160,[[138.35,0.57815681],[138.34,1.87043591],[138.33,85.4],[138.3,101.3161],[138.29,209.6455]],[[138.42,0.44807567],[138.43,1.87043591],[138.46,101.2079],[138.47,101.199],[138.48,186.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917825565,[[138.35,0.57815681],[138.34,8.38163591],[138.33,85.4],[138.3,101.3161],[138.29,209.6455]],[[138.42,6.95597567],[138.43,1.87043591],[138.46,101.2079],[138.47,101.199],[138.48,186.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917826575,[[138.35,0.57815681],[138.33,85.4],[138.32,8.38253591],[138.3,101.3161],[138.29,209.6455]],[[138.41,6.95141071],[138.43,1.87043591],[138.45,101.216],[138.46,101.2079],[138.47,101.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917827276,[[138.33,85.92566164],[138.32,8.38253591],[138.3,101.3161],[138.29,202.6455],[138.28,108.3326]],[[138.4,0.44132936],[138.41,6.5084],[138.43,1.87043591],[138.45,101.216],[138.46,101.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917827677,[[138.34,0.52566164],[138.33,91.9119],[138.32,1.87043591],[138.3,101.3161],[138.29,202.6455]],[[138.4,0.44132936],[138.41,6.5084],[138.43,1.87043591],[138.45,101.216],[138.46,101.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917827866,[[138.35,0.52566164],[138.34,1.87043591],[138.33,85.4],[138.3,101.3161],[138.29,202.6455]],[[138.42,0.44132936],[138.43,1.87043591],[138.46,101.2079],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917828072,[[138.35,0.52566164],[138.34,1.87043591],[138.33,85.4],[138.3,101.3161],[138.29,202.6455]],[[138.42,0.44132936],[138.43,1.87043591],[138.46,186.3679],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917829579,[[138.35,0.52566164],[138.34,8.38193591],[138.33,85.4],[138.3,101.3161],[138.29,202.6455]],[[138.42,6.94912936],[138.43,1.87043591],[138.46,186.3679],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917829778,[[138.35,0.52566164],[138.34,6.5115],[138.33,85.4],[138.3,101.3161],[138.29,202.6455]],[[138.42,6.94912936],[138.43,1.87043591],[138.46,186.3679],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917829982,[[138.35,0.52566164],[138.34,8.38193591],[138.33,85.4],[138.3,101.3161],[138.29,202.6455]],[[138.42,6.94912936],[138.43,1.87043591],[138.46,186.3679],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917830282,[[138.35,0.52566164],[138.34,8.38193591],[138.33,85.4],[138.3,108.3161],[138.29,202.6455]],[[138.42,6.94912936],[138.43,1.87043591],[138.46,186.3679],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917834094,[[138.35,0.52566164],[138.34,6.5115],[138.33,87.27043591],[138.3,108.3161],[138.29,202.6455]],[[138.42,6.94912936],[138.43,1.87043591],[138.46,186.3679],[138.48,114.2047],[138.51,101.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917834988,[[138.33,85.4],[138.32,7.03776164],[138.3,7.0],[138.29,202.6455],[138.27,13.0295]],[[138.4,0.42854517],[138.43,1.87043591],[138.44,101.2207],[138.45,101.2134],[138.46,186.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917835193,[[138.33,85.4],[138.32,0.52566164],[138.3,8.87043591],[138.27,13.0295],[138.25,21.68]],[[138.4,0.42854517],[138.41,1.87043591],[138.42,101.2357],[138.43,101.2285],[138.44,101.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917835586,[[138.33,85.4],[138.32,0.52566164],[138.31,6.5125],[138.3,8.87043591],[138.27,13.0295]],[[138.38,6.5097],[138.4,0.42854517],[138.41,1.87043591],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917835792,[[138.33,85.4],[138.32,0.52566164],[138.31,6.5125],[138.3,1.87043591],[138.28,108.3326]],[[138.38,6.5097],[138.4,0.42854517],[138.41,1.87043591],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917835993,[[138.33,85.4],[138.32,0.52566164],[138.3,1.87043591],[138.28,108.3326],[138.26,101.3437]],[[138.38,6.5097],[138.39,1.87043591],[138.4,0.42854517],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917836690,[[138.33,85.4],[138.32,0.52566164],[138.28,110.20303591],[138.26,101.3437],[69.499,89.09664573]],[[138.38,6.5097],[138.39,1.87043591],[138.4,0.42854517],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917837194,[[138.33,85.4],[138.32,0.52566164],[138.28,110.20303591],[138.26,101.3437],[138.25,30.69327796]],[[138.38,6.5097],[138.39,1.87043591],[138.4,0.42854517],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917837386,[[138.33,85.4],[138.32,0.52566164],[138.31,6.5129],[138.28,110.20303591],[138.26,101.3437]],[[138.38,6.5097],[138.39,1.87043591],[138.4,0.42854517],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917837582,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,110.20303591],[138.26,101.3437]],[[138.38,6.5097],[138.39,1.87043591],[138.4,0.42854517],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917838288,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,110.20303591],[138.26,110.35697796]],[[138.38,6.5097],[138.39,1.87043591],[138.4,0.42854517],[138.42,101.2357],[138.43,101.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917839189,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,7.0],[138.26,110.35697796]],[[138.38,6.5097],[138.39,2.29302359],[138.42,101.2357],[138.43,101.2285],[138.44,114.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917839396,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,8.87043591],[138.26,110.35697796]],[[138.38,6.5097],[138.39,2.29302359],[138.42,101.2357],[138.43,101.2285],[138.44,114.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917840290,[[138.32,0.52566164],[138.3,85.4],[138.28,8.87043591],[138.26,110.35697796],[138.24,237.4352]],[[138.37,6.5103],[138.38,0.42114693],[138.39,1.87043591],[138.41,101.2434],[138.42,101.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917840491,[[138.32,0.52566164],[138.3,85.4],[138.28,8.87043591],[138.27,101.3393],[138.26,101.3437]],[[138.38,0.42114693],[138.39,1.87043591],[138.41,101.2434],[138.42,101.2357],[138.43,186.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917840687,[[138.32,0.52566164],[138.3,85.4],[138.28,8.87043591],[138.27,101.3393],[138.26,110.35697796]],[[138.38,0.42114693],[138.39,1.87043591],[138.41,101.2434],[138.42,101.2357],[138.43,186.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917841596,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,8.87043591],[138.27,101.3393]],[[138.38,6.93074693],[138.39,1.87043591],[138.41,101.2434],[138.42,101.2357],[138.43,186.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917844605,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,9.92929925],[138.27,101.3393]],[[138.38,6.93074693],[138.41,101.2434],[138.42,104.16499925],[138.43,186.3885],[138.46,2.92929925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917845095,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,18.94257721],[138.27,101.3393]],[[138.38,6.93074693],[138.41,101.2434],[138.42,104.16499925],[138.43,186.3885],[138.46,2.92929925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917845288,[[138.32,0.52566164],[138.31,6.5129],[138.3,85.4],[138.28,18.94257721],[138.27,101.3393]],[[138.38,0.42114693],[138.39,6.5092],[138.42,104.16499925],[138.43,186.3885],[138.46,2.92929925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917845687,[[138.34,0.52566164],[138.31,9.92929925],[138.3,186.7161],[138.29,110.33477796],[138.28,101.3289]],[[138.43,0.41415844],[138.45,2.92929925],[138.46,101.2074],[138.47,114.2073],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917845893,[[138.34,0.52566164],[138.31,9.92929925],[138.3,195.72937796],[138.29,101.3215],[138.28,114.87546114]],[[138.43,0.41415844],[138.45,2.92929925],[138.46,186.3674],[138.47,114.2073],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917846696,[[138.35,0.52566164],[138.34,6.5113],[138.31,9.92929925],[138.3,195.72937796],[138.29,101.3215]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,186.3674],[138.47,114.2073],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917847400,[[138.36,0.52566164],[138.35,6.5109],[138.31,111.23649925],[138.3,195.72937796],[138.29,101.3215]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,114.2073],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917847702,[[138.36,0.52566164],[138.35,6.5109],[138.33,2.92929925],[138.31,117.32047796],[138.3,186.7161]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,199.3673],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917847896,[[138.36,0.52566164],[138.33,9.44089925],[138.31,117.32047796],[138.3,186.7161],[138.25,2.92929925]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,199.3673],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917848095,[[138.36,0.52566164],[138.33,9.44089925],[138.31,108.3072],[138.3,195.72937796],[138.29,101.3215]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,199.3673],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917848300,[[138.36,0.52566164],[138.33,2.92929925],[138.31,108.3072],[138.3,195.72937796],[138.29,101.3215]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,199.3673],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917848693,[[138.36,0.52566164],[138.33,2.92929925],[138.31,117.32047796],[138.3,186.7161],[138.29,101.3215]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,199.3673],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917849201,[[138.36,0.52566164],[138.31,111.23649925],[138.3,195.72937796],[138.29,101.3215],[137.41,577.4656114]],[[138.42,6.92081176],[138.45,2.92929925],[138.46,101.2074],[138.47,199.3673],[138.48,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917849396,[[138.34,0.52566164],[138.31,9.92929925],[138.3,195.72937796],[138.29,101.3215],[138.25,104.28359925]],[[138.41,0.40884715],[138.44,101.2212],[138.45,104.14319925],[138.46,101.2074],[138.47,199.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917849594,[[138.34,0.52566164],[138.31,9.92929925],[138.3,186.7161],[138.29,110.33477796],[138.28,114.357]],[[138.41,0.40884715],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139],[138.46,101.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917849997,[[138.33,6.5117],[138.32,0.52566164],[138.31,7.0],[138.3,85.4],[138.29,113.26407721]],[[138.39,0.40756315],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139],[138.46,101.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917849998,[[138.33,6.5117],[138.32,0.52566164],[138.31,7.0],[138.3,85.4],[138.29,113.26407721]],[[138.39,0.40756315],[138.4,6.5088],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917850196,[[138.33,6.5117],[138.32,0.52566164],[138.3,92.4],[138.29,104.25079925],[138.28,123.37027796]],[[138.39,0.40756315],[138.4,6.5088],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917850394,[[138.33,7.03736164],[138.3,92.4],[138.29,104.25079925],[138.28,123.37027796],[138.02,58.70176494]],[[138.39,0.40756315],[138.4,6.5088],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917850803,[[138.33,7.03736164],[138.3,92.4],[138.29,104.25079925],[138.28,123.37027796],[138.19,782.4297]],[[138.39,0.40756315],[138.4,6.5088],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917854306,[[138.33,0.52566164],[138.31,6.5125],[138.3,92.4],[138.29,104.25079925],[138.28,123.37027796]],[[138.39,0.40756315],[138.4,6.5088],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917855205,[[138.33,0.52566164],[138.32,6.5123],[138.3,92.4],[138.29,104.25079925],[138.28,123.37027796]],[[138.39,0.40756315],[138.4,6.5088],[138.43,2.92929925],[138.44,101.2212],[138.45,101.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917857203,[[138.36,7.0434044],[138.33,4.36929925],[138.32,101.3006],[138.31,101.307],[138.3,186.7164]],[[138.43,0.39778966],[138.47,104.12549925],[138.5,114.1881],[138.51,101.1698],[138.52,404.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917857399,[[138.36,7.0434044],[138.33,2.92929925],[138.32,101.3006],[138.31,101.307],[138.3,195.73589643]],[[138.43,0.39778966],[138.47,104.12549925],[138.48,85.16],[138.5,114.1881],[138.51,101.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917858206,[[138.36,7.0434044],[138.33,2.92929925],[138.32,101.3006],[138.31,101.307],[138.3,208.76199643]],[[138.43,6.90508966],[138.47,104.12549925],[138.48,85.16],[138.5,114.1881],[138.51,101.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917858598,[[138.37,6.5101],[138.36,0.5330044],[138.33,2.92929925],[138.32,101.3006],[138.31,101.307]],[[138.43,6.90508966],[138.47,104.12549925],[138.48,85.16],[138.5,114.1881],[138.51,101.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917858795,[[138.37,7.0431044],[138.33,104.22359925],[138.32,101.3006],[138.31,101.307],[138.3,107.44559643]],[[138.43,0.39778966],[138.47,104.12549925],[138.48,85.16],[138.5,114.1881],[138.51,101.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917859610,[[138.37,7.0431044],[138.33,104.22359925],[138.32,101.3006],[138.31,101.307],[138.3,107.44559643]],[[138.43,0.39778966],[138.44,6.5068],[138.47,104.12549925],[138.48,85.16],[138.5,114.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917860404,[[138.37,7.0431044],[138.33,104.22359925],[138.32,101.3006],[138.31,101.307],[138.3,107.44559643]],[[138.44,6.5068],[138.47,104.12549925],[138.5,114.1881],[138.63,390.0201],[138.64,23.72603709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917860610,[[138.4,0.5330044],[138.37,2.92929925],[138.36,186.6924],[138.35,101.2823],[138.33,110.31379643]],[[138.46,0.39433024],[138.5,104.10919925],[138.52,186.3218],[138.54,13.0052],[138.55,404.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917861613,[[138.4,7.0416044],[138.37,2.92929925],[138.36,186.6924],[138.35,101.2823],[138.33,110.31379643]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,186.3218],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917862212,[[138.4,0.5330044],[138.38,6.5094],[138.37,2.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,186.3218],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917865414,[[138.4,0.5330044],[138.38,6.5094],[138.37,9.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,186.3218],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917867319,[[138.4,0.5330044],[138.39,6.5091],[138.37,9.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,186.3218],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917873419,[[138.4,0.5330044],[138.39,6.5091],[138.37,9.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,101.1618],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917873617,[[138.4,0.5330044],[138.39,6.5091],[138.37,9.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,186.3018],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917873817,[[138.4,0.5330044],[138.39,6.5091],[138.37,9.92929925],[138.36,186.6924],[138.35,110.30179643]],[[138.46,0.39433024],[138.47,6.5056],[138.5,104.10919925],[138.52,186.3018],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917874019,[[138.41,0.5330044],[138.39,2.92929925],[138.37,7.0],[138.36,186.6924],[138.35,110.30179643]],[[138.49,0.37966916],[138.52,104.09109925],[138.53,85.14],[138.54,13.0052],[138.55,101.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917875125,[[138.41,0.5330044],[138.39,2.92929925],[138.37,7.0],[138.36,186.6924],[138.35,101.2823]],[[138.49,0.37966916],[138.52,104.09109925],[138.53,85.14],[138.54,13.0052],[138.55,101.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917875625,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,7.0],[138.36,186.6924]],[[138.48,6.505],[138.49,0.37966916],[138.52,104.09109925],[138.53,85.14],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917876813,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,7.0],[138.36,186.6924]],[[138.48,6.88275714],[138.52,104.09109925],[138.53,85.14],[138.54,13.0052],[138.84,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917877211,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,7.0],[138.36,186.6924]],[[138.48,6.88275714],[138.5,2.92929925],[138.52,101.1618],[138.53,85.14],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917879624,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.88275714],[138.5,2.92929925],[138.52,101.1618],[138.53,85.12],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917880012,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.505],[138.5,2.92929925],[138.52,101.1618],[138.53,85.12],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917880221,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.505],[138.5,3.30336263],[138.52,101.1618],[138.53,85.12],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917880729,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.505],[138.49,0.37406338],[138.5,2.92929925],[138.52,101.1618],[138.53,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917881323,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.505],[138.49,0.37406338],[138.5,2.92929925],[138.52,101.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917881516,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.505],[138.49,0.37406338],[138.5,2.92929925],[138.52,101.1618],[138.72,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917881717,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.505],[138.49,0.37406338],[138.5,2.92929925],[138.52,101.1618],[138.53,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917881924,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.87816525],[138.5,2.92929925],[138.52,101.1618],[139.41,304.02897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917882125,[[138.42,0.5330044],[138.41,6.5082],[138.39,2.92929925],[138.37,108.2658],[138.36,186.6924]],[[138.48,6.87816525],[138.5,2.92929925],[138.52,101.1618],[138.53,85.12],[139.41,304.02897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917882520,[[138.42,0.5330044],[138.39,2.92929925],[138.38,101.2578],[138.37,108.2658],[138.36,199.7129]],[[138.48,0.37316525],[138.5,6.5044],[138.54,199.2737],[138.63,303.2401],[138.65,42.85076584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917882721,[[138.42,0.5330044],[138.39,2.92929925],[138.38,101.2578],[138.37,108.2658],[138.36,199.7129]],[[138.48,0.37316525],[138.5,6.5044],[138.51,2.92929925],[138.54,199.2737],[138.63,303.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917883726,[[138.42,0.5330044],[138.39,2.92929925],[138.38,101.2578],[138.37,108.2658],[138.36,199.7129]],[[138.48,0.37316525],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564],[138.54,199.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917884521,[[138.42,0.5330044],[138.41,6.5078],[138.39,2.92929925],[138.38,101.2578],[138.37,108.2658]],[[138.48,6.87816525],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564],[138.54,199.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917885127,[[138.42,7.0407044],[138.39,2.92929925],[138.38,101.2578],[138.37,108.2658],[70.657,88.3783151]],[[138.48,6.87816525],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564],[138.54,199.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917885934,[[138.42,7.0407044],[138.39,9.92929925],[138.38,101.2578],[138.37,101.2658],[70.657,88.3783151]],[[138.48,6.87816525],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564],[138.54,199.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917886230,[[138.42,7.0407044],[138.39,9.92929925],[138.38,101.2578],[138.37,101.2658],[137.55,158.0432133]],[[138.48,6.87816525],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564],[138.54,199.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917886730,[[138.42,7.0407044],[138.39,9.92929925],[138.38,101.2578],[138.37,101.2658],[138.2,381.74]],[[138.48,6.87816525],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564],[138.54,199.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917887532,[[138.41,6.5082],[138.4,0.52806512],[138.39,9.92929925],[138.37,101.2658],[138.32,139.45836039]],[[138.46,0.36574602],[138.47,6.5054],[138.51,2.92929925],[138.52,101.1622],[138.53,101.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917887831,[[138.4,0.52806512],[138.37,9.92929925],[138.32,125.91179925],[138.31,414.25569643],[138.28,317.54006114]],[[138.46,0.36574602],[138.49,2.92929925],[138.51,101.1699],[138.52,101.1622],[138.53,104.08569925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917888237,[[138.4,0.52806512],[138.37,9.92929925],[138.32,125.91179925],[138.31,414.25569643],[138.29,13.54656114]],[[138.46,0.36574602],[138.49,2.92929925],[138.51,101.1699],[138.52,101.1622],[138.53,104.08569925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917888734,[[138.4,7.03676512],[138.37,9.92929925],[138.32,125.91179925],[138.31,414.25569643],[138.29,13.54656114]],[[138.46,6.87164602],[138.49,2.92929925],[138.51,101.1699],[138.52,101.1622],[138.53,104.08569925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917889637,[[138.4,0.52806512],[138.37,7.0],[138.36,186.6924],[138.35,104.21159925],[138.33,13.0238]],[[138.45,0.36415551],[138.46,6.5059],[138.49,2.92929925],[138.5,101.1776],[138.51,101.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917890641,[[138.4,0.52806512],[138.39,6.5091],[138.37,7.0],[138.36,186.6924],[138.35,104.21159925]],[[138.45,0.36415551],[138.46,6.5059],[138.49,2.92929925],[138.5,101.1776],[138.51,101.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917893543,[[138.4,0.52806512],[138.39,6.5091],[138.37,9.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.47,0.36108627],[138.48,6.5054],[138.49,2.92929925],[138.5,101.1776],[138.51,101.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917893747,[[138.41,0.52806512],[138.4,6.5087],[138.37,9.92929925],[138.36,186.6924],[138.35,101.2823]],[[138.47,0.36108627],[138.49,2.92929925],[138.5,101.1776],[138.51,101.1699],[138.88,73.59683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917894357,[[138.42,0.52806512],[138.41,6.5081],[138.37,111.19429925],[138.36,186.6924],[138.35,101.2823]],[[138.47,0.36108627],[138.51,104.09919925],[138.53,101.1564],[138.56,101.1328],[138.6,10.16829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917895542,[[138.42,0.52806512],[138.41,6.5081],[138.37,111.19429925],[138.36,186.6924],[138.35,101.2823]],[[138.47,0.36108627],[138.48,6.5049],[138.51,104.09919925],[138.53,101.1564],[138.56,101.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917897850,[[138.43,0.52806512],[138.42,6.5075],[138.39,2.92929925],[138.38,101.2567],[138.37,108.265]],[[138.49,0.35814993],[138.5,6.5043],[138.51,2.92929925],[138.53,101.1564],[138.54,13.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917898049,[[138.43,0.52806512],[138.42,6.5075],[138.39,9.92929925],[138.38,101.2567],[138.37,101.265]],[[138.49,0.35814993],[138.5,6.5043],[138.51,2.92929925],[138.53,101.1564],[138.54,98.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917898650,[[138.43,0.52806512],[138.42,6.5075],[138.39,9.92929925],[138.38,101.2567],[138.37,101.265]],[[138.49,6.86264993],[138.51,2.92929925],[138.53,101.1564],[138.54,98.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917898951,[[138.43,0.52806512],[138.42,6.5075],[138.39,9.92929925],[138.38,101.2567],[138.37,101.265]],[[138.49,6.86264993],[138.51,2.92929925],[138.53,101.1564],[138.54,98.1252],[138.89,119.4834649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917899251,[[138.43,0.52806512],[138.42,6.5075],[138.39,9.92929925],[138.38,101.2567],[138.37,101.265]],[[138.49,6.86264993],[138.51,2.92929925],[138.53,101.1564],[138.54,98.1252],[138.66,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917901353,[[138.43,0.52806512],[138.42,6.5075],[138.39,9.92929925],[138.38,101.2567],[138.37,101.265]],[[138.49,6.86264993],[138.51,2.92929925],[138.53,101.1564],[138.54,98.1252],[138.63,489.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917903155,[[138.43,0.52806512],[138.42,6.5075],[138.39,9.92929925],[138.38,101.2567],[138.37,110.28449643]],[[138.48,6.505],[138.49,0.35814993],[138.51,2.92929925],[138.52,101.1623],[138.53,101.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917903344,[[138.43,0.52806512],[138.41,6.5082],[138.39,9.92929925],[138.38,101.2567],[138.37,110.28449643]],[[138.48,6.505],[138.49,0.35814993],[138.51,2.92929925],[138.52,101.1623],[138.53,101.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917904553,[[138.43,0.52806512],[138.41,6.5082],[138.4,1.87188662],[138.39,7.0],[138.38,101.2567]],[[138.48,6.505],[138.49,2.23003655],[138.52,101.1623],[138.53,101.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917904850,[[138.43,0.52806512],[138.41,6.5082],[138.4,1.87188662],[138.39,7.0],[138.38,101.2567]],[[138.48,6.505],[138.49,2.23003655],[138.52,101.1623],[138.53,101.1564],[138.75,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917905453,[[138.43,0.52806512],[138.41,6.5082],[138.4,1.87188662],[138.39,7.0],[138.38,101.2567]],[[138.48,6.505],[138.49,2.23003655],[138.52,101.1623],[138.53,101.1564],[138.64,23.72603709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917907957,[[138.43,0.52806512],[138.41,6.5082],[138.4,1.87188662],[138.39,7.0],[138.38,110.27619643]],[[138.48,6.505],[138.49,2.23003655],[138.52,101.1623],[138.53,101.1564],[138.64,23.72603709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917908154,[[138.43,0.52806512],[138.41,6.5082],[138.4,1.87188662],[138.39,7.0],[138.38,110.27619643]],[[138.48,6.505],[138.49,2.23003655],[138.52,101.1623],[138.53,101.1564],[138.64,1.25620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917909258,[[138.43,0.52806512],[138.41,6.5082],[138.4,1.87188662],[138.39,7.0],[138.38,110.27619643]],[[138.49,2.23003655],[138.5,6.5044],[138.52,101.1623],[138.53,101.1564],[138.64,1.25620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917909458,[[138.43,0.52806512],[138.41,6.5082],[138.4,7.0],[138.38,110.27619643],[137.49,135.4656114]],[[138.49,2.23003655],[138.5,6.5044],[138.52,101.1623],[138.53,101.1564],[138.64,1.25620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917909658,[[138.43,0.52806512],[138.41,6.5082],[138.4,8.87188662],[138.38,110.27619643],[137.49,135.4656114]],[[138.49,2.23003655],[138.5,6.5044],[138.52,101.1623],[138.53,101.1564],[138.64,1.25620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917910259,[[138.43,0.52806512],[138.41,6.5082],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,2.23003655],[138.5,6.5044],[138.52,101.1623],[138.53,101.1564],[138.64,1.25620431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917911963,[[138.43,0.52806512],[138.41,6.5082],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,2.23003655],[138.5,6.5044],[138.52,101.1623],[138.53,101.1564],[138.54,114.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917912262,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,2.23003655],[138.5,6.5044],[138.52,101.1623],[138.53,101.1564],[138.54,199.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917914262,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,0.35814993],[138.5,6.5044],[138.53,101.1564],[138.54,199.2761],[138.58,404.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917914457,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,0.35814993],[138.5,8.37628662],[138.53,101.1564],[138.54,199.2761],[138.58,404.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917914658,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,0.35814993],[138.5,8.37628662],[138.53,101.1564],[138.54,114.1561],[138.58,404.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917914854,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[137.59,158.0432133]],[[138.49,0.35814993],[138.5,8.37628662],[138.53,101.1564],[138.54,114.1561],[138.55,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917915162,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[138.32,39.74208152]],[[138.49,0.35814993],[138.5,8.37628662],[138.53,101.1564],[138.54,114.1561],[138.55,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917917266,[[138.43,0.52806512],[138.42,6.5077],[138.4,8.87188662],[138.38,110.27619643],[138.32,39.74208152]],[[138.49,6.86264993],[138.5,1.87188662],[138.53,101.1564],[138.54,114.1561],[138.55,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917918555,[[138.44,0.52559185],[138.42,87.23188662],[138.41,101.238],[138.4,108.2418],[138.38,135.956]],[[138.51,0.34407931],[138.58,114.1187],[138.59,101.1107],[138.6,101.1036],[138.63,482.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917918755,[[138.46,2.39747847],[138.42,186.5885],[138.41,101.238],[138.4,117.26129643],[138.38,122.9367]],[[138.54,0.34407931],[138.55,1.87188662],[138.58,114.1187],[138.59,101.1107],[138.6,186.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917918955,[[138.46,2.39747847],[138.42,193.5885],[138.41,101.238],[138.4,110.26129643],[138.38,122.9367]],[[138.54,0.34407931],[138.55,1.87188662],[138.58,114.1187],[138.59,101.1107],[138.6,186.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917919559,[[138.46,0.52559185],[138.44,1.87188662],[138.42,85.36],[138.41,108.238],[138.4,123.27809643]],[[138.52,0.34352183],[138.53,1.87188662],[138.58,114.1187],[138.59,101.1107],[138.6,186.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917920258,[[138.46,0.52559185],[138.44,1.87188662],[138.42,85.36],[138.41,108.238],[138.4,123.27809643]],[[138.52,0.34352183],[138.53,1.87188662],[138.58,114.1187],[138.59,101.1107],[138.6,101.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917920464,[[138.46,0.52559185],[138.44,1.87188662],[138.42,85.36],[138.41,117.25749643],[138.4,114.2586]],[[138.52,0.34352183],[138.53,1.87188662],[138.58,114.1187],[138.59,186.2307],[138.6,101.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917921169,[[138.46,0.52559185],[138.44,1.87188662],[138.42,85.36],[138.41,108.238],[138.4,123.27809643]],[[138.52,0.34352183],[138.53,1.87188662],[138.58,114.1187],[138.59,186.2307],[138.6,101.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917921567,[[138.47,6.5054],[138.46,2.39747847],[138.42,186.5874],[138.41,129.918],[138.4,123.27809643]],[[138.54,6.8445273],[138.58,114.1187],[138.59,101.1107],[138.6,101.1036],[138.62,101.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917921868,[[138.48,0.52559185],[138.46,1.87188662],[138.43,101.2216],[138.42,193.5874],[138.41,131.93749643]],[[138.54,0.3424273],[138.56,1.87188662],[138.58,101.1174],[138.59,101.1107],[138.6,101.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917922070,[[138.48,0.52559185],[138.46,1.87188662],[138.43,101.2216],[138.42,193.5874]],[[138.54,0.3424273],[138.56,1.87188662],[138.58,101.1174],[138.59,101.1107],[138.6,101.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917922071,[[138.49,0.52559185],[138.48,6.5049],[138.46,1.87188662],[138.44,101.2135],[138.43,122.9016]],[[138.54,0.3424273],[138.56,8.37348662],[138.59,101.1107],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917922264,[[138.49,0.52559185],[138.48,6.5049],[138.46,1.87188662],[138.44,108.2135],[138.43,122.9016]],[[138.56,8.71537525],[138.59,101.1107],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917922465,[[138.49,0.52559185],[138.46,1.87188662],[138.44,108.2135],[138.43,122.9016],[135.12,144.4966521]],[[138.56,8.71537525],[138.6,101.1036],[138.61,98.1178],[138.65,101.0669],[138.93,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917922664,[[138.49,0.52559185],[138.46,1.87188662],[138.44,108.2135],[138.43,122.9016],[138.22,1.25808901]],[[138.56,8.71537525],[138.6,101.1036],[138.61,98.1178],[138.65,101.0669],[138.66,21.89761963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917923161,[[138.49,0.52559185],[138.46,1.87188662],[138.45,22.18670075],[138.44,108.2135],[138.43,122.9016]],[[138.56,8.71537525],[138.6,101.1036],[138.61,98.1178],[138.65,101.0669],[138.66,21.89761963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917923372,[[138.49,0.52559185],[138.46,1.87188662],[138.45,22.18670075],[138.44,108.2135],[138.43,122.9016]],[[138.55,0.34135667],[138.56,8.37348662],[138.6,101.1036],[138.61,98.1178],[138.65,101.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917923573,[[138.49,7.03009185],[138.46,1.87188662],[138.45,22.18670075],[138.44,108.2135],[138.43,122.9016]],[[138.55,0.34135667],[138.56,8.37348662],[138.6,101.1036],[138.61,98.1178],[138.65,101.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917923776,[[138.49,7.03009185],[138.46,1.87188662],[138.45,123.39430075],[138.44,108.2135],[138.43,122.9016]],[[138.55,0.34135667],[138.56,8.37348662],[138.6,101.1036],[138.61,98.1178],[138.65,101.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917924169,[[138.49,7.03009185],[138.46,1.87188662],[138.45,123.39430075],[138.44,108.2135],[138.43,122.9016]],[[138.55,0.34135667],[138.56,1.87188662],[138.58,6.5007],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917924368,[[138.49,7.03009185],[138.48,85.36],[138.46,1.87188662],[138.45,123.39430075],[138.44,108.2135]],[[138.55,0.34135667],[138.56,1.87188662],[138.58,6.5007],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917924775,[[138.49,7.03009185],[138.48,85.36],[138.46,8.87188662],[138.45,123.39430075],[138.44,101.2135]],[[138.55,0.34135667],[138.56,1.87188662],[138.58,6.5007],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917925074,[[138.49,7.03009185],[138.48,85.36],[138.46,8.87188662],[138.45,123.39430075],[138.44,101.2135]],[[138.55,0.34135667],[138.56,1.87188662],[138.57,6.5007],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917925868,[[138.49,7.03009185],[138.48,85.36],[138.46,8.87188662],[138.45,101.2076],[138.44,101.2135]],[[138.55,0.34135667],[138.56,1.87188662],[138.57,6.5007],[138.6,101.1036],[138.61,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917926375,[[138.49,7.03009185],[138.48,85.36],[138.46,8.87188662],[138.45,101.2076],[138.44,101.2135]],[[138.55,0.34135667],[138.56,1.87188662],[138.57,6.5007],[138.6,101.1036],[138.61,12.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917926968,[[138.5,7.02959185],[138.48,87.23188662],[138.46,108.1996],[138.45,101.2076],[138.44,101.2135]],[[138.55,0.34135667],[138.62,101.0885],[138.65,114.0616],[138.66,101.0593],[138.72,310.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917927274,[[138.5,0.52559185],[138.48,87.23188662],[138.47,101.193],[138.46,108.1996],[138.45,101.2076]],[[138.57,2.21117171],[138.62,186.1885],[138.65,114.0616],[138.66,101.0593],[138.72,310.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917927572,[[138.51,7.02899185],[138.48,87.23188662],[138.47,101.193],[138.46,101.1996],[138.45,101.2076]],[[138.57,2.21117171],[138.6,6.4997],[138.62,101.0885],[138.65,114.0616],[138.66,101.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917927773,[[138.52,0.52559185],[138.5,1.87188662],[138.48,186.5457],[138.47,101.193],[138.46,101.1996]],[[138.59,2.21117171],[138.6,6.4997],[138.64,101.0746],[138.65,199.1616],[138.66,101.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917928168,[[138.52,0.52559185],[138.5,1.87188662],[138.48,186.5457],[138.47,101.193],[138.46,101.1996]],[[138.58,0.33878293],[138.59,1.87188662],[138.6,6.4997],[138.64,101.0746],[138.65,199.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917928369,[[138.52,7.02859185],[138.5,1.87188662],[138.48,186.5457],[138.47,101.193],[138.46,101.1996]],[[138.58,0.33878293],[138.59,1.87188662],[138.6,6.4997],[138.63,101.083],[138.64,101.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917929565,[[138.53,0.52559185],[138.52,6.503],[138.5,1.87188662],[138.48,186.5457],[138.47,101.193]],[[138.58,0.33878293],[138.59,1.87188662],[138.6,6.4997],[138.63,101.083],[138.64,101.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917930270,[[138.51,0.52559185],[138.5,1.87188662],[138.48,186.5457],[138.47,101.193],[138.44,114.2263]],[[138.58,0.33878293],[138.59,1.87188662],[138.63,101.083],[138.64,101.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917930271,[[138.51,0.52559185],[138.5,1.87188662],[138.48,186.5457],[138.47,101.193],[138.44,114.2263]],[[138.58,0.33878293],[138.59,8.37168662],[138.63,101.083],[138.64,101.0746],[138.8,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917930467,[[138.51,0.52559185],[138.49,1.87188662],[138.48,186.5457],[138.47,101.193],[138.44,114.2263]],[[138.58,0.33878293],[138.59,8.37168662],[138.63,101.083],[138.64,101.0746],[138.8,109.18983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917931171,[[138.51,0.52559185],[138.49,1.87188662],[138.48,186.5457],[138.47,101.193],[138.44,114.2263]],[[138.58,0.33878293],[138.59,8.37168662],[138.63,101.083],[138.64,186.1746],[138.65,114.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917931576,[[138.51,7.02899185],[138.49,1.87188662],[138.48,186.5457],[138.47,101.193],[138.44,114.2263]],[[138.58,0.33878293],[138.59,8.37168662],[138.63,101.083],[138.64,186.1746],[138.65,114.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917931776,[[138.52,0.52559185],[138.51,6.5034],[138.49,1.87188662],[138.48,186.5457],[138.47,101.193]],[[138.58,0.33878293],[138.59,8.37168662],[138.63,101.083],[138.64,186.1746],[138.65,114.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917932478,[[138.52,0.52559185],[138.51,6.5034],[138.49,1.87188662],[138.48,186.5457],[138.47,101.193]],[[138.58,0.33878293],[138.59,8.37168662],[138.62,101.0892],[138.63,101.083],[138.64,186.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917932879,[[138.52,0.52559185],[138.51,6.5034],[138.49,8.87188662],[138.48,186.5457],[138.47,101.193]],[[138.58,0.33878293],[138.59,8.37168662],[138.62,101.0892],[138.63,101.083],[138.64,186.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917933080,[[138.52,0.52559185],[138.51,6.5034],[138.49,8.87188662],[138.48,186.5457],[138.47,101.193]],[[138.58,0.33878293],[138.59,8.37168662],[138.62,101.0892],[138.63,101.083],[138.64,101.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917933271,[[138.52,0.52559185],[138.51,6.5034],[138.49,8.87188662],[138.48,186.5457],[138.47,101.193]],[[138.58,0.33878293],[138.59,8.37168662],[138.62,101.0892],[138.63,101.083],[138.64,186.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917940378,[[138.48,7.52559185],[138.44,110.23299643],[138.42,35.22656114],[138.41,215.4873],[138.4,404.9754]],[[138.56,0.33315765],[138.57,1.87188662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917940579,[[138.48,0.52559185],[138.46,87.19188662],[138.45,28.93197846],[138.44,101.2135],[138.42,21.68]],[[138.54,0.33315765],[138.55,1.87188662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917940776,[[138.48,0.52559185],[138.46,87.19188662],[138.45,7.0],[138.44,101.2135],[138.4,110.26409643]],[[138.54,0.33315765],[138.55,1.87188662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917941585,[[138.48,0.52559185],[138.47,6.505],[138.46,87.19188662],[138.45,7.0],[138.44,101.2135]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917944588,[[138.48,0.52559185],[138.47,6.505],[138.46,87.19188662],[138.44,101.2135],[137.63,135.4656114]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917945386,[[138.48,0.52559185],[138.47,6.505],[138.46,87.19188662],[138.44,101.2135],[138.23,45.1552038]],[[138.54,0.33315765],[138.55,6.5017],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917945587,[[138.48,0.52559185],[138.47,6.505],[138.46,87.19188662],[138.44,101.2135],[138.23,45.1552038]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917946287,[[138.48,0.52559185],[138.47,6.505],[138.46,87.19188662],[138.44,122.86401024],[138.23,45.1552038]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917947287,[[138.48,0.52559185],[138.47,6.505],[138.46,87.19188662],[138.44,122.86401024],[138.36,18.06208152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917949794,[[138.48,7.03049185],[138.46,87.19188662],[138.44,122.86401024],[138.36,18.06208152],[69.499,89.09664573]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917950294,[[138.48,7.03049185],[138.46,87.19188662],[138.44,122.86401024],[138.36,18.06208152],[138.13,72.24832608]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917950494,[[138.48,7.03049185],[138.46,87.19188662],[138.44,129.86401024],[138.36,18.06208152],[138.29,31.60864266]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917951196,[[138.48,7.03049185],[138.46,87.19188662],[138.44,129.86401024],[138.4,114.79116114],[138.36,18.06208152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917951598,[[138.49,0.48619568],[138.48,6.5049],[138.46,87.19188662],[138.44,129.86401024],[138.4,114.79116114]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917953098,[[138.49,0.48619568],[138.48,6.5049],[138.46,87.19188662],[138.44,129.86401024],[138.42,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917957896,[[138.49,0.48619568],[138.48,6.5049],[138.46,87.19188662],[138.44,129.86401024],[138.42,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,186.187],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917958798,[[138.48,6.5049],[138.47,0.49920582],[138.46,87.19188662],[138.44,129.86401024],[138.42,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,186.187],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917959196,[[138.48,6.5049],[138.47,0.49920582],[138.46,87.19188662],[138.44,129.86401024],[138.43,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,186.187],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917959397,[[138.48,7.00410582],[138.46,87.19188662],[138.44,129.86401024],[138.43,9.01949643],[138.34,326.0676152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,186.187],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917960905,[[138.48,7.00410582],[138.46,87.19188662],[138.44,129.86401024],[138.43,9.01949643],[138.34,326.0676152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,186.1921],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917961098,[[138.48,7.00410582],[138.46,87.19188662],[138.44,129.86401024],[138.43,9.01949643],[138.38,18.06208152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,186.1921],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917961301,[[138.48,7.00410582],[138.46,87.19188662],[138.44,108.2135],[138.43,9.01949643],[138.38,18.06208152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,186.1921],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917962402,[[138.49,0.49920582],[138.48,6.5049],[138.46,87.19188662],[138.44,108.2135],[138.43,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,186.1921],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917962802,[[138.49,0.49920582],[138.48,6.5049],[138.46,87.19188662],[138.44,108.2135],[138.43,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,101.107],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917963002,[[138.49,0.49920582],[138.48,6.5049],[138.46,87.19188662],[138.44,108.2135],[138.43,9.01949643]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,186.187],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917963200,[[138.49,0.49920582],[138.48,6.5049],[138.46,87.19188662],[138.44,117.23299643],[138.35,198.2071152]],[[138.54,0.33315765],[138.55,8.37358662],[138.59,101.1121],[138.6,186.187],[138.61,101.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917964513,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,120.15541275],[138.39,2.92241632]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,186.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917965514,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,141.70833956],[138.39,2.92241632]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,189.10941632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917966215,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,141.70833956],[138.39,20.98449784]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,189.10941632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917968222,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,120.15541275],[138.39,20.98449784]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,189.10941632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917968725,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,120.15541275],[138.39,20.98449784]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,186.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917968919,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,141.59560228],[138.39,20.98449784]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,186.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917970827,[[138.49,0.49920582],[138.48,6.5049],[138.46,85.32],[138.44,120.15541275],[138.39,20.98449784]],[[138.54,0.33315765],[138.55,6.5017],[138.57,2.92241632],[138.59,101.1121],[138.6,186.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917973123,[[138.5,0.4897583],[138.49,6.5043],[138.46,85.32],[138.45,101.2075],[138.44,120.15541275]],[[138.56,6.82144996],[138.59,104.03451632],[138.6,186.187],[138.68,21.26451419],[138.69,332.82593278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917973328,[[138.5,0.4897583],[138.47,101.1925],[138.46,189.44241632],[138.45,101.2075],[138.44,138.72212079]],[[138.58,0.32024996],[138.6,88.00241632],[138.66,505.3127],[138.68,21.26451419],[138.69,310.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917973532,[[138.5,0.4897583],[138.48,2.92241632],[138.47,108.1925],[138.46,186.52],[138.45,110.22699643]],[[138.58,0.32024996],[138.6,88.00241632],[138.66,505.3127],[138.68,21.26451419],[138.69,310.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917974525,[[138.48,2.92241632],[138.47,108.1925],[138.46,186.52],[138.45,110.22699643]],[[138.58,0.32024996],[138.6,88.00241632],[138.66,505.3127],[138.68,21.26451419],[138.69,310.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917974526,[[138.51,6.9931583],[138.48,2.92241632],[138.47,108.1925],[138.46,186.52],[138.45,123.23909643]],[[138.57,0.31997109],[138.58,6.5007],[138.6,88.00241632],[138.66,505.3127],[138.68,21.26451419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917974726,[[138.51,6.9931583],[138.48,9.92241632],[138.47,101.1925],[138.46,186.52],[138.45,123.23909643]],[[138.57,0.31997109],[138.58,6.5007],[138.6,88.00241632],[138.66,505.3127],[138.68,21.26451419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917976235,[[138.51,6.9931583],[138.48,9.92241632],[138.47,101.1925],[138.46,186.52],[138.45,123.23909643]],[[138.57,6.82087109],[138.6,88.00241632],[138.66,505.3127],[138.68,21.26451419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917976428,[[138.53,0.4897583],[138.52,6.503],[138.48,111.10471632],[138.47,101.1925],[138.46,198.46191275]],[[138.6,85.08],[138.61,0.31941054],[138.62,2.92241632],[138.65,12.9941],[138.66,202.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917976631,[[138.53,0.4897583],[138.52,6.503],[138.5,2.92241632],[138.48,108.1823],[138.47,110.21199643]],[[138.6,85.08],[138.61,0.31941054],[138.62,2.92241632],[138.65,12.9941],[138.66,202.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917976831,[[138.53,0.4897583],[138.52,6.503],[138.5,2.92241632],[138.48,108.1823],[138.47,110.21199643]],[[138.6,85.39941054],[138.62,2.92241632],[138.65,12.9941],[138.66,202.1278],[138.8,389.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917977035,[[138.53,0.4897583],[138.52,6.503],[138.5,2.92241632],[138.48,117.20179643],[138.47,101.1925]],[[138.6,85.39941054],[138.62,2.92241632],[138.65,12.9941],[138.66,202.1278],[138.69,325.19393322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917977230,[[138.54,0.4897583],[138.5,111.09351632],[138.49,101.1781],[138.48,114.1922],[138.47,110.21199643]],[[138.6,85.08],[138.61,6.4993],[138.62,0.31913251],[138.64,2.92241632],[138.65,114.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917977735,[[138.54,0.4897583],[138.5,104.09351632],[138.49,101.1781],[138.48,114.1922],[138.47,110.21199643]],[[138.6,85.08],[138.61,6.4993],[138.62,0.31913251],[138.64,2.92241632],[138.65,114.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917978130,[[138.55,0.4897583],[138.54,6.5021],[138.52,2.92241632],[138.5,108.1711],[138.49,101.1781]],[[138.6,85.08],[138.62,6.81753251],[138.64,2.92241632],[138.65,101.0676],[138.68,12.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917978324,[[138.55,0.4897583],[138.54,6.5021],[138.52,2.92241632],[138.5,108.1711],[138.49,101.1781]],[[138.6,85.08],[138.62,0.31913251],[138.64,2.92241632],[138.65,101.0676],[138.68,12.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917979538,[[138.55,0.4897583],[138.54,6.5021],[138.52,2.92241632],[138.5,108.1711],[138.49,101.1781]],[[138.6,85.08],[138.61,6.4988],[138.62,0.31913251],[138.64,2.92241632],[138.65,101.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917980038,[[138.55,0.4897583],[138.54,6.5021],[138.52,2.92241632],[138.5,108.1711],[138.49,101.1781]],[[138.61,6.4988],[138.62,0.31913251],[138.64,2.92241632],[138.65,101.0676],[138.8,302.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917981435,[[138.55,0.4897583],[138.54,6.5021],[138.5,111.09351632],[138.49,101.1781],[72.974,86.94103352]],[[138.61,6.4988],[138.62,0.31913251],[138.64,2.92241632],[138.65,101.0676],[138.67,103.97441632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917981746,[[138.55,0.4897583],[138.54,6.5021],[138.5,111.09351632],[138.49,101.1781],[138.47,110.21199643]],[[138.61,6.4988],[138.62,0.31913251],[138.64,2.92241632],[138.65,101.0676],[138.67,103.97441632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917982240,[[138.55,0.4897583],[138.54,6.5021],[138.5,111.09351632],[138.49,101.1781],[138.47,110.21199643]],[[138.62,0.31913251],[138.63,6.4981],[138.64,2.92241632],[138.65,101.0676],[138.67,103.97441632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917982937,[[138.55,0.4897583],[138.54,6.5021],[138.5,111.09351632],[138.49,101.1781],[138.47,110.21199643]],[[138.62,0.31913251],[138.63,6.4981],[138.64,2.92241632],[138.67,103.97441632],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917984542,[[138.55,0.4897583],[138.54,6.5021],[138.52,2.92241632],[138.5,108.1711],[138.49,101.1781]],[[138.62,0.31913251],[138.63,6.4981],[138.64,2.92241632],[138.67,101.052],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917986241,[[138.56,0.4897583],[138.55,6.5015],[138.52,2.92241632],[138.51,101.1619],[138.5,108.1711]],[[138.62,0.31913251],[138.63,6.4981],[138.64,2.92241632],[138.67,101.052],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917986436,[[138.56,0.4897583],[138.55,6.5015],[138.52,9.92241632],[138.51,101.1619],[138.5,101.1711]],[[138.62,0.31913251],[138.63,6.4981],[138.64,2.92241632],[138.67,101.052],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987137,[[138.57,0.4897583],[138.53,101.1491],[138.52,111.07781632],[138.51,101.1619],[138.5,114.1783]],[[138.64,3.23893918],[138.69,101.0387],[138.71,202.0486],[138.72,114.0027],[138.86,302.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987343,[[138.57,0.4897583],[138.54,104.06341632],[138.53,108.1491],[138.52,102.5954],[138.5,114.1783]],[[138.69,101.0387],[138.71,202.0486],[138.72,114.0027],[138.86,302.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987344,[[138.57,0.4897583],[138.54,104.06341632],[138.53,108.1491],[138.52,102.5954],[138.5,114.1783]],[[138.66,0.31652286],[138.67,2.92241632],[138.69,101.0387],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987537,[[138.57,0.4897583],[138.54,104.06341632],[138.53,108.1491],[138.52,101.1554],[138.5,114.1783]],[[138.66,0.31652286],[138.67,2.92241632],[138.69,101.0387],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987738,[[138.54,104.06341632],[138.53,108.1491],[138.52,101.1554],[138.5,114.1783]],[[138.66,0.31652286],[138.67,2.92241632],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987739,[[138.6,0.4897583],[138.59,6.4997],[138.55,101.1344],[138.54,104.06341632],[138.53,108.1491]],[[138.66,6.81332286],[138.67,2.92241632],[138.71,202.0486],[138.72,114.0027],[138.75,403.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917987940,[[138.6,0.4897583],[138.59,6.4997],[138.55,108.1344],[138.54,104.06341632],[138.53,101.1491]],[[138.66,6.81332286],[138.67,2.92241632],[138.71,202.0486],[138.72,114.0027],[138.75,403.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917990044,[[138.6,0.4897583],[138.59,6.4997],[138.55,108.1344],[138.54,104.06341632],[138.53,101.1491]],[[138.66,0.31652286],[138.67,2.92241632],[138.68,6.496],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917990946,[[138.6,0.4897583],[138.59,6.4997],[138.55,108.1344],[138.54,104.06341632],[138.53,101.1491]],[[138.66,0.31652286],[138.67,9.41871632],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917991246,[[138.6,0.4897583],[138.59,6.4997],[138.55,108.1344],[138.54,104.06341632],[138.53,101.1491]],[[138.66,0.31652286],[138.67,9.41871632],[138.71,202.0486],[138.72,114.0027],[139.23,89.87933112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917991441,[[138.6,6.9890583],[138.56,101.127],[138.55,108.1344],[138.54,104.06341632],[138.49,303.5328]],[[138.66,0.31652286],[138.67,9.41871632],[138.71,202.0486],[138.72,114.0027],[139.23,89.87933112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917992048,[[138.61,6.9884583],[138.57,101.1189],[138.56,111.04941632],[138.55,101.1344],[138.54,114.1445]],[[138.66,0.31652286],[138.67,6.4963],[138.69,2.92241632],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917992947,[[138.61,6.9884583],[138.57,101.1189],[138.56,104.04941632],[138.55,101.1344],[138.54,114.1445]],[[138.66,0.31652286],[138.67,6.4963],[138.69,2.92241632],[138.71,202.0486],[138.72,114.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917993647,[[138.58,85.7697583],[138.55,104.05681632],[138.54,114.1445],[138.51,101.1636],[138.5,117.19109643]],[[138.65,0.31509362],[138.67,2.92241632],[138.69,101.0382],[138.7,101.0319],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917993847,[[138.58,85.7697583],[138.55,101.1344],[138.54,114.1445],[138.53,2.92241632],[138.51,101.1636]],[[138.65,0.31509362],[138.67,2.92241632],[138.69,101.0382],[138.7,101.0319],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917994037,[[138.59,0.4897583],[138.58,85.28],[138.55,101.1344],[138.54,114.1445],[138.53,2.92241632]],[[138.65,0.31509362],[138.67,2.92241632],[138.69,101.0382],[138.7,101.0319],[138.71,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917994649,[[138.59,0.4897583],[138.58,91.78],[138.55,101.1344],[138.54,114.1445],[138.53,2.92241632]],[[138.64,0.31487016],[138.65,6.497],[138.67,2.92241632],[138.69,101.0382],[138.7,101.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917996746,[[138.58,85.28],[138.57,0.4897583],[138.56,6.5007],[138.54,101.141],[138.53,2.92241632]],[[138.64,6.81237016],[138.67,2.92241632],[138.68,101.0457],[138.69,101.0382],[138.7,101.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917996947,[[138.58,85.28],[138.57,0.4897583],[138.56,6.5007],[138.54,101.141],[138.53,2.92241632]],[[138.64,0.31487016],[138.67,103.97521632],[138.68,101.0457],[138.69,101.0382],[138.7,114.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917997151,[[138.58,85.28],[138.57,0.4897583],[138.56,6.5007],[138.53,2.92241632],[138.52,101.1551]],[[138.64,0.31487016],[138.67,103.97521632],[138.68,101.0457],[138.69,101.0382],[138.7,114.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917997350,[[138.57,0.4897583],[138.54,6.5017],[138.53,2.92241632],[138.52,101.1551],[138.49,101.1809]],[[138.62,6.81259118],[138.65,2.92241632],[138.66,101.0631],[138.67,101.0528],[138.68,101.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917997651,[[138.57,0.4897583],[138.54,85.28],[138.53,2.92241632],[138.52,101.1551],[138.5,114.1788]],[[138.62,6.81259118],[138.65,2.92241632],[138.66,101.0631],[138.67,101.0528],[138.68,101.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917998444,[[138.57,0.4897583],[138.55,6.5014],[138.54,85.28],[138.53,2.92241632],[138.52,101.1551]],[[138.62,0.31419118],[138.64,6.4979],[138.65,2.92241632],[138.66,101.0631],[138.67,101.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917998744,[[138.57,0.4897583],[138.55,6.5014],[138.54,85.28],[138.53,2.92241632],[138.52,101.1551]],[[138.64,0.31397674],[138.66,101.0631],[138.67,103.97521632],[138.8,302.8682],[138.81,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767917999552,[[138.57,0.4897583],[138.55,6.5014],[138.54,85.28],[138.53,2.92241632],[138.52,101.1551]],[[138.63,6.4979],[138.64,0.31397674],[138.66,101.0631],[138.67,103.97521632],[138.8,302.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918000553,[[138.57,0.4897583],[138.55,2.92241632],[138.54,85.28],[138.53,101.1459],[138.52,101.1551]],[[138.65,6.4973],[138.66,0.31355175],[138.67,2.92241632],[138.72,101.0146],[138.73,101.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918000748,[[138.57,0.4897583],[138.55,9.92241632],[138.54,85.28],[138.53,104.06831632],[138.52,101.1551]],[[138.65,6.4973],[138.66,0.31355175],[138.69,103.96061632],[138.71,85.04],[138.72,101.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918000941,[[138.58,0.4897583],[138.57,9.92241632],[138.55,101.1344],[138.54,186.4218],[138.53,104.06831632]],[[138.68,0.31355175],[138.69,101.0382],[138.71,2.92241632],[138.72,101.0146],[138.74,103.92381632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918001153,[[138.59,0.4897583],[138.58,7.0],[138.57,2.92241632],[138.55,101.1344],[138.54,186.4218]],[[138.68,0.31355175],[138.69,101.0382],[138.71,2.92241632],[138.72,186.0546],[138.74,103.92381632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918002452,[[138.59,0.4897583],[138.58,7.0],[138.57,6.5003],[138.55,2.92241632],[138.54,186.4218]],[[138.65,6.497],[138.66,0.31210394],[138.69,103.96061632],[138.72,186.0546],[138.74,103.92381632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918002657,[[138.59,0.4897583],[138.57,13.5003],[138.55,2.92241632],[138.54,85.28],[138.5,9.01949643]],[[138.66,0.31210394],[138.68,101.0464],[138.69,103.96061632],[138.7,114.0246],[138.72,186.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918003454,[[138.59,0.4897583],[138.57,13.5003],[138.55,2.92241632],[138.54,85.28],[138.51,9.01949643]],[[138.66,0.31210394],[138.68,101.0464],[138.69,103.96061632],[138.7,114.0246],[138.72,186.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918003656,[[138.59,0.4897583],[138.57,13.5003],[138.55,2.92241632],[138.54,85.28],[138.51,9.01949643]],[[138.64,6.4974],[138.66,0.31210394],[138.68,101.0464],[138.69,103.96061632],[138.7,114.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918004256,[[138.59,0.4897583],[138.57,13.5003],[138.55,2.92241632],[138.54,85.28],[138.51,9.01949643]],[[138.66,6.80870394],[138.69,103.96061632],[138.7,114.0246],[138.74,103.92331632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918004456,[[138.59,0.4897583],[138.57,13.5003],[138.55,2.92241632],[138.54,85.28],[138.51,9.01949643]],[[138.66,6.80870394],[138.69,103.96061632],[138.7,114.0246],[138.74,103.92331632],[138.99,58.42156523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918005347,[[138.59,0.4897583],[138.57,13.5003],[138.55,2.92241632],[138.54,85.28],[138.51,9.01949643]],[[138.66,6.80870394],[138.69,103.96061632],[138.7,114.0246],[138.74,103.92331632],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918005546,[[138.59,0.4897583],[138.58,6.5002],[138.57,7.0],[138.55,2.92241632],[138.54,85.28]],[[138.66,6.80870394],[138.69,103.96061632],[138.7,114.0246],[138.74,103.92331632],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918005743,[[138.59,0.4897583],[138.58,6.5002],[138.57,7.0],[138.55,2.92241632],[138.54,85.28]],[[138.66,6.80870394],[138.69,103.96061632],[138.7,114.0246],[138.74,103.92331632],[138.88,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918006153,[[138.59,0.4897583],[138.58,6.5002],[138.55,9.92241632],[138.54,85.28],[138.47,7.239]],[[138.66,6.80870394],[138.69,103.96061632],[138.7,114.0246],[138.74,103.92331632],[138.88,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918007158,[[138.6,0.49586258],[138.57,2.92241632],[138.56,101.1273],[138.55,108.1331],[138.54,199.4236]],[[138.68,0.31095485],[138.7,2.92241632],[138.72,101.0146],[138.73,12.9867],[138.74,103.92331632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918007353,[[138.6,0.49586258],[138.57,9.92241632],[138.56,101.1273],[138.55,101.1331],[138.54,199.4236]],[[138.68,0.31095485],[138.7,2.92241632],[138.72,101.0146],[138.73,98.0267],[138.74,103.92331632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918007758,[[138.61,0.49586258],[138.57,111.04241632],[138.56,101.1273],[138.55,101.1331],[138.54,199.4236]],[[138.68,0.31095485],[138.69,6.4955],[138.7,2.92241632],[138.72,101.0146],[138.73,98.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918008056,[[138.61,0.49586258],[138.59,2.92241632],[138.57,108.12],[138.56,101.1273],[138.55,101.1331]],[[138.68,0.31095485],[138.69,6.4955],[138.7,2.92241632],[138.72,101.0146],[138.73,98.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918008556,[[138.61,6.99456258],[138.59,2.92241632],[138.57,108.12],[138.56,101.1273],[138.55,101.1331]],[[138.68,0.31095485],[138.69,6.4955],[138.7,2.92241632],[138.72,101.0146],[138.73,12.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918008755,[[138.61,6.99456258],[138.59,2.92241632],[138.57,108.12],[138.56,101.1273],[138.55,101.1331]],[[138.68,0.31095485],[138.69,6.4955],[138.7,2.92241632],[138.72,101.0146],[138.73,98.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918010156,[[138.62,0.49586258],[138.61,6.4987],[138.59,2.92241632],[138.57,108.12],[138.56,101.1273]],[[138.69,6.4955],[138.7,3.23281546],[138.72,101.0146],[138.73,98.0267],[138.8,324.60097247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918010360,[[138.62,0.49586258],[138.61,6.4987],[138.59,2.92241632],[138.57,108.12],[138.56,101.1273]],[[138.69,6.80589914],[138.7,2.92241632],[138.72,101.0146],[138.73,98.0267],[138.8,324.60097247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918011359,[[138.62,0.49586258],[138.61,6.4987],[138.59,2.92241632],[138.57,108.12],[138.56,101.1273]],[[138.69,6.80589914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0267],[138.8,324.60097247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918011658,[[138.62,6.99416258],[138.59,2.92241632],[138.58,101.1126],[138.57,108.12],[138.56,101.1273]],[[138.69,6.80589914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0267],[138.8,324.60097247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918012061,[[138.62,6.99416258],[138.59,7.0],[138.58,104.03501632],[138.57,101.12],[138.56,101.1273]],[[138.69,6.80589914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0267],[138.74,103.92331632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918012357,[[138.62,6.99416258],[138.59,7.0],[138.58,104.03501632],[138.57,101.12],[138.56,114.1291]],[[138.69,6.80589914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0267],[138.74,103.92331632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918016963,[[138.62,0.49586258],[138.61,6.4988],[138.59,7.0],[138.58,104.03501632],[138.57,101.12]],[[138.68,6.4956],[138.69,0.31039914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918017255,[[138.62,0.49586258],[138.61,6.4988],[138.59,7.0],[138.58,104.03501632],[138.57,101.12]],[[138.68,6.4956],[138.69,0.31039914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918018955,[[138.62,0.49586258],[138.61,6.4988],[138.59,7.0],[138.58,104.03501632],[138.57,101.12]],[[138.67,6.4961],[138.69,0.31039914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918021365,[[138.62,0.49586258],[138.61,6.4988],[138.59,7.0],[138.58,2.92241632],[138.57,101.12]],[[138.67,6.4961],[138.69,0.31039914],[138.71,2.92241632],[138.72,101.0146],[138.73,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918022262,[[138.62,0.49586258],[138.61,6.4988],[138.59,7.0],[138.58,2.92241632],[138.57,101.12]],[[138.67,6.4961],[138.69,0.31039914],[138.71,103.94791632],[138.72,101.0146],[138.73,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918024267,[[138.62,0.49586258],[138.61,6.4988],[138.59,7.0],[138.58,2.92241632],[138.57,101.12]],[[138.67,6.4961],[138.68,0.30806353],[138.71,103.94791632],[138.72,101.0146],[138.73,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918026560,[[138.62,0.49586258],[138.61,6.4988],[138.6,1.86668088],[138.59,7.0],[138.57,101.12]],[[138.67,6.4961],[138.68,0.30806353],[138.69,1.86668088],[138.71,101.0255],[138.72,101.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918027269,[[138.62,0.49586258],[138.61,6.4988],[138.6,1.86668088],[138.59,7.0],[138.57,101.12]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.97,12.97199225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918027867,[[138.62,0.49586258],[138.61,6.4988],[138.6,1.86668088],[138.59,7.0],[138.57,101.12]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.93,488.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918028267,[[138.62,0.49586258],[138.61,6.4988],[138.6,1.86668088],[138.59,7.0],[138.57,101.12]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918029371,[[138.62,6.99396258],[138.6,1.86668088],[138.59,7.0],[138.58,101.1122],[138.57,101.12]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.83,29.70883278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918030271,[[138.63,6.4979],[138.62,0.49586258],[138.6,1.86668088],[138.59,7.0],[138.58,101.1122]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.83,29.70883278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918030670,[[138.63,6.4979],[138.62,0.49586258],[138.6,1.86668088],[138.59,7.0],[138.58,101.1122]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.83,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918031269,[[138.63,6.4979],[138.62,0.49586258],[138.6,1.86668088],[138.59,7.0],[138.58,101.1122]],[[138.68,0.30806353],[138.69,8.36188088],[138.72,101.0146],[138.78,100.9771],[138.83,29.70883278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918032165,[[138.63,0.49586258],[138.62,1.86668088],[138.61,101.0908],[138.6,193.3363],[138.59,101.1027]],[[138.7,0.30703064],[138.71,1.86668088],[138.76,15.22330738],[138.78,201.9542],[138.8,425.55747247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918032366,[[138.63,0.49586258],[138.62,1.86668088],[138.61,101.0908],[138.6,193.3363],[138.59,101.1027]],[[138.7,0.30703064],[138.71,1.86668088],[138.76,100.24330738],[138.78,201.9542],[138.8,403.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918033073,[[138.64,0.48686405],[138.62,102.95008088],[138.61,101.0908],[138.6,206.3342],[138.59,9.01949643]],[[138.7,0.30703064],[138.71,1.86668088],[138.72,6.4939],[138.76,100.24330738],[138.78,201.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918033374,[[138.65,0.48686405],[138.64,1.86668088],[138.61,101.0908],[138.6,206.3342],[138.59,9.01949643]],[[138.7,0.30703064],[138.72,6.4939],[138.73,1.86668088],[138.76,100.24330738],[138.78,201.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918034073,[[138.65,0.48686405],[138.64,1.86668088],[138.61,101.0908],[138.6,206.3342],[138.59,9.01949643]],[[138.7,0.30703064],[138.72,6.4939],[138.73,1.86668088],[138.76,15.22330738],[138.78,201.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918034268,[[138.65,0.48686405],[138.64,1.86668088],[138.61,101.0908],[138.6,206.3342],[138.59,9.01949643]],[[138.7,0.30703064],[138.72,6.4939],[138.73,1.86668088],[138.76,100.24330738],[138.78,201.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918034576,[[138.66,0.48686405],[138.64,1.86668088],[138.62,101.0833],[138.61,108.0908],[138.6,199.3342]],[[138.73,0.30614664],[138.74,6.4931],[138.76,2.23920738],[138.78,201.9542],[138.79,12.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918034761,[[138.66,0.48686405],[138.64,1.86668088],[138.62,101.0833],[138.61,108.0908],[138.6,208.35369643]],[[138.73,0.30614664],[138.74,8.35978088],[138.76,2.23920738],[138.78,201.9542],[138.79,98.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918035177,[[138.66,0.48686405],[138.65,6.4965],[138.64,1.86668088],[138.62,101.0833],[138.61,108.0908]],[[138.73,6.79934664],[138.74,1.86668088],[138.76,2.23920738],[138.77,100.9811],[138.78,100.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918035379,[[138.66,0.48686405],[138.65,6.4965],[138.64,1.86668088],[138.62,101.0833],[138.61,108.0908]],[[138.72,0.30601093],[138.73,6.4932],[138.74,1.86668088],[138.76,2.23920738],[138.77,100.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918036772,[[138.66,0.48686405],[138.65,6.4965],[138.64,1.86668088],[138.62,101.0833],[138.61,117.11029643]],[[138.72,0.30601093],[138.73,6.4932],[138.74,1.86668088],[138.76,2.23920738],[138.77,100.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918036976,[[138.67,0.48686405],[138.64,1.86668088],[138.63,101.0749],[138.62,101.0833],[138.61,117.11029643]],[[138.74,0.30587643],[138.75,6.4926],[138.76,2.23920738],[138.79,12.9809],[138.83,100.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918037176,[[138.67,0.48686405],[138.66,87.10668088],[138.63,101.0749],[138.62,101.0833],[138.61,117.11029643]],[[138.74,0.30587643],[138.75,8.35928088],[138.76,2.23920738],[138.79,12.9809],[138.8,185.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918038174,[[138.68,0.48686405],[138.67,6.4959],[138.66,87.10668088],[138.63,101.0749],[138.62,101.0833]],[[138.74,6.79857643],[138.75,1.86668088],[138.76,2.23920738],[138.79,12.9809],[138.8,185.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918038370,[[138.68,0.48686405],[138.67,6.4959],[138.66,87.10668088],[138.63,101.0749],[138.62,108.0833]],[[138.74,6.79857643],[138.75,1.86668088],[138.76,2.23920738],[138.79,12.9809],[138.8,185.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918039380,[[138.68,0.48686405],[138.67,6.4959],[138.66,87.10668088],[138.63,101.0749],[138.62,108.0833]],[[138.74,0.30587643],[138.75,8.35898088],[138.76,2.23920738],[138.79,12.9809],[138.8,185.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918039566,[[138.68,0.48686405],[138.67,6.4959],[138.66,87.10668088],[138.63,108.0749],[138.62,101.0833]],[[138.74,0.30587643],[138.75,8.35898088],[138.76,2.23920738],[138.79,12.9809],[138.8,185.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918042285,[[138.68,6.98236405],[138.66,87.10668088],[138.64,101.0674],[138.63,108.0749],[138.62,110.10279643]],[[138.74,0.30587643],[138.75,8.35898088],[138.76,2.23920738],[138.79,12.9809],[138.8,185.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918043592,[[138.69,6.98176405],[138.66,87.10668088],[138.65,101.0591],[138.64,108.0674],[138.63,114.0707]],[[138.75,1.86668088],[138.76,2.54418421],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918044593,[[138.69,6.98176405],[138.66,87.10668088],[138.65,101.0591],[138.64,108.0674],[138.63,114.0707]],[[138.75,1.86668088],[138.76,9.03598421],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918045889,[[138.69,6.98176405],[138.66,85.24],[138.65,101.0591],[138.64,108.0674],[138.63,114.0707]],[[138.75,1.86668088],[138.76,9.03598421],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918046092,[[138.69,6.98176405],[138.66,87.10668088],[138.65,101.0591],[138.64,108.0674],[138.63,114.0707]],[[138.75,2.17129473],[138.76,8.73100738],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918047090,[[138.69,6.98176405],[138.66,87.10668088],[138.65,101.0591],[138.64,108.0674],[138.63,114.0707]],[[138.75,0.30461385],[138.76,8.73100738],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918047292,[[138.69,0.48686405],[138.67,6.4957],[138.66,87.10668088],[138.65,101.0591],[138.64,108.0674]],[[138.75,2.17129473],[138.76,8.73100738],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918048297,[[138.69,0.48686405],[138.67,6.4957],[138.66,87.10668088],[138.65,101.0591],[138.64,108.0674]],[[138.75,8.66359473],[138.76,2.23920738],[138.8,185.9565],[138.82,12.9781],[138.84,403.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918048795,[[138.69,0.48686405],[138.67,6.4957],[138.66,87.10668088],[138.64,108.0674],[138.59,101.1053]],[[138.75,8.66359473],[138.76,2.23920738],[138.79,100.9657],[138.8,185.9565],[138.82,12.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918049494,[[138.69,0.48686405],[138.67,6.4957],[138.66,87.10668088],[138.64,108.0674],[138.59,101.1053]],[[138.74,0.304262],[138.75,8.35898088],[138.76,2.23920738],[138.79,100.9657],[138.8,185.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918053098,[[138.69,0.48686405],[138.67,6.4957],[138.66,87.10668088],[138.64,108.0674],[138.62,110.10279643]],[[138.74,0.304262],[138.75,8.35898088],[138.76,2.23920738],[138.79,100.9657],[138.8,185.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918055098,[[138.67,6.98256405],[138.66,85.24],[138.65,1.86668088],[138.64,108.0674],[138.62,110.10279643]],[[138.73,0.30358884],[138.74,6.4928],[138.75,1.86668088],[138.76,2.23920738],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918055297,[[138.67,0.48686405],[138.66,6.4965],[138.63,108.0749],[138.62,101.0833],[138.6,34.6784]],[[138.72,0.30358884],[138.73,1.86668088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918055494,[[138.67,0.48686405],[138.66,6.4965],[138.65,85.22],[138.63,102.94158088],[138.62,108.0833]],[[138.72,0.30358884],[138.73,1.86668088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918056700,[[138.67,0.48686405],[138.66,6.4965],[138.65,85.22],[138.63,102.94158088],[138.62,108.0833]],[[138.72,0.30358884],[138.73,8.36018088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918058300,[[138.67,0.48686405],[138.66,6.4965],[138.65,87.08668088],[138.63,101.0749],[138.62,108.0833]],[[138.72,0.30358884],[138.73,8.36018088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918061404,[[138.67,0.48686405],[138.66,6.4965],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833]],[[138.72,0.30358884],[138.73,8.36018088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918062198,[[138.67,0.48686405],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833],[72.974,86.94103352]],[[138.72,0.30358884],[138.73,8.36018088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918062503,[[138.67,6.98286405],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833],[72.974,86.94103352]],[[138.72,0.30358884],[138.73,8.36018088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918062691,[[138.67,6.98286405],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833],[138.59,110.12479643]],[[138.72,0.30358884],[138.73,8.36018088],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918065008,[[138.67,6.98286405],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833],[138.59,110.12479643]],[[138.73,8.36018088],[138.74,0.30240026],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918065406,[[138.67,6.98286405],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833],[138.6,43.69789643]],[[138.73,8.36018088],[138.74,0.30240026],[138.76,2.23920738],[138.77,100.9831],[138.78,100.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918065803,[[138.68,0.49991604],[138.67,6.496],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833]],[[138.73,6.4935],[138.74,0.30240026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918066708,[[138.68,0.49991604],[138.67,6.496],[138.65,87.08668088],[138.63,108.0749],[138.62,101.0833]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918066908,[[138.68,0.49991604],[138.67,8.36268088],[138.65,85.22],[138.63,108.0749],[138.62,101.0833]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831],[139.3,125.8310635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918067109,[[138.68,0.49991604],[138.67,8.36268088],[138.65,85.22],[138.63,108.0749],[138.62,101.0833]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831],[138.92,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918068310,[[138.68,0.49991604],[138.67,8.36268088],[138.65,85.22],[138.63,108.0749],[138.62,101.0833]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831],[138.92,330.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918069814,[[138.68,0.49991604],[138.67,8.36268088],[138.65,85.22],[138.63,108.0749],[138.62,110.10279643]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831],[138.92,330.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918070109,[[138.68,0.49991604],[138.67,8.36268088],[138.65,85.22],[138.63,108.0749],[138.62,110.10279643]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.77,100.9831],[138.92,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918070413,[[138.69,0.47339135],[138.68,6.4955],[138.67,1.86668088],[138.65,85.22],[138.63,108.0749]],[[138.74,6.79520026],[138.75,1.86668088],[138.76,2.23920738],[138.79,185.9657],[138.8,113.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918071712,[[138.7,0.47339135],[138.67,1.86668088],[138.65,186.2817],[138.64,114.0625],[138.63,101.0749]],[[138.76,9.03300351],[138.8,113.9371],[138.84,100.9269],[138.85,100.9214],[138.86,302.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918071921,[[138.7,0.47339135],[138.69,1.86668088],[138.66,101.0534],[138.65,186.2817],[138.64,114.0625]],[[138.76,2.23920738],[138.79,2.16857701],[138.8,100.9565],[138.83,198.9128],[138.84,100.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918072118,[[138.7,0.47339135],[138.69,1.86668088],[138.66,101.0534],[138.65,186.2817],[138.64,123.08199643]],[[138.76,2.23920738],[138.79,2.16857701],[138.8,100.9565],[138.83,198.9128],[138.84,100.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918072418,[[138.71,6.96749135],[138.69,1.86668088],[138.67,101.0466],[138.66,101.0534],[138.65,186.2817]],[[138.76,2.23920738],[138.78,0.30180938],[138.79,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918072618,[[138.72,0.47339135],[138.71,6.4941],[138.69,1.86668088],[138.67,101.0466],[138.66,101.0534]],[[138.76,2.23920738],[138.78,0.30180938],[138.79,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918073218,[[138.72,0.47339135],[138.71,6.4941],[138.7,85.2],[138.69,1.86668088],[138.67,101.0466]],[[138.76,2.23920738],[138.78,0.30180938],[138.79,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918073620,[[138.72,0.47339135],[138.71,6.4941],[138.7,85.2],[138.69,1.86668088],[138.67,101.0466]],[[138.76,2.23920738],[138.78,6.79270938],[138.79,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918073820,[[138.72,0.47339135],[138.71,8.36078088],[138.7,85.2],[138.67,101.0466],[137.81,288.6]],[[138.76,2.23920738],[138.78,6.79270938],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918074022,[[138.72,0.47339135],[138.71,8.36078088],[138.7,85.2],[138.67,101.0466],[138.64,114.0625]],[[138.76,2.23920738],[138.78,6.79270938],[138.8,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918074418,[[138.72,0.47339135],[138.71,8.36078088],[138.7,85.2],[138.67,101.0466],[138.64,123.08199643]],[[138.76,2.23920738],[138.78,6.79270938],[138.8,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918074919,[[138.72,0.47339135],[138.71,8.36078088],[138.7,85.2],[138.67,101.0466],[138.66,122.39895603]],[[138.76,2.23920738],[138.78,6.79270938],[138.8,1.86668088],[138.81,100.9514],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918075822,[[138.72,0.47339135],[138.71,8.36078088],[138.7,85.2],[138.67,101.0466],[138.66,122.39895603]],[[138.76,2.23920738],[138.78,6.79270938],[138.8,1.86668088],[138.82,100.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918076121,[[138.72,6.96709135],[138.71,1.86668088],[138.7,85.2],[138.67,101.0466],[138.66,122.39895603]],[[138.76,2.23920738],[138.78,6.79270938],[138.8,1.86668088],[138.82,100.9441],[138.87,100.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918076925,[[138.72,6.96709135],[138.71,1.86668088],[138.7,85.2],[138.67,101.0466],[138.66,129.39895603]],[[138.76,2.23920738],[138.78,6.79270938],[138.8,1.86668088],[138.82,100.9441],[138.87,100.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918077123,[[138.73,0.47339135],[138.71,1.86668088],[138.7,85.2],[138.67,101.0466],[138.66,129.39895603]],[[138.81,0.30139147],[138.83,85.0],[138.87,100.9073],[138.9,302.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918077328,[[138.74,6.96609135],[138.73,1.86668088],[138.7,186.2261],[138.68,101.0387],[138.67,114.0385]],[[138.8,0.30139885],[138.81,6.4895],[138.83,86.86668088],[138.87,113.8812],[138.88,100.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918077623,[[138.76,0.47339135],[138.73,101.0],[138.71,101.0178],[138.7,207.9061],[138.68,108.0387]],[[138.83,0.30139885],[138.84,1.86668088],[138.87,100.9073],[138.88,185.8802],[138.92,122.34657106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918077824,[[138.76,0.47339135],[138.74,1.86668088],[138.71,101.0178],[138.7,186.2261],[138.69,21.66]],[[138.82,0.30139885],[138.84,1.86668088],[138.86,100.9148],[138.87,100.9073],[138.88,185.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918078025,[[138.74,1.86668088],[138.73,0.47339135],[138.72,101.0097],[138.71,101.0178],[138.7,186.2261]],[[138.82,0.30139885],[138.84,1.86668088],[138.86,100.9148],[138.87,100.9073],[138.88,185.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918078223,[[138.73,0.47339135],[138.72,102.87638088],[138.71,101.0178],[138.7,186.2261],[138.68,108.0387]],[[138.81,0.30131799],[138.82,1.86668088],[138.86,100.9148],[138.87,100.9073],[138.88,185.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918078819,[[138.73,0.47339135],[138.72,102.87638088],[138.71,101.0178],[138.7,186.2261],[138.68,129.6987]],[[138.81,0.30131799],[138.82,1.86668088],[138.86,100.9148],[138.87,100.9073],[138.88,185.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918079114,[[138.73,0.47339135],[138.72,102.87638088],[138.71,101.0178],[138.7,186.2261],[138.68,108.0387]],[[138.81,0.30131799],[138.82,8.35578088],[138.85,100.9223],[138.86,100.9148],[138.87,100.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918079321,[[138.73,0.47339135],[138.72,1.86668088],[138.7,186.2261],[138.68,108.0387],[138.67,12.9912]],[[138.79,0.30123915],[138.8,1.86668088],[138.84,100.9293],[138.85,100.9223],[138.86,100.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918080020,[[138.73,0.47339135],[138.72,1.86668088],[138.7,186.2261],[138.68,108.0387],[138.67,34.6512]],[[138.79,0.30123915],[138.8,1.86668088],[138.84,100.9293],[138.85,100.9223],[138.86,100.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918080529,[[138.73,6.96659135],[138.72,1.86668088],[138.7,186.2261],[138.68,108.0387],[138.67,34.6512]],[[138.79,0.30123915],[138.8,8.35678088],[138.84,100.9293],[138.85,100.9223],[138.86,100.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918081226,[[138.71,0.47339135],[138.7,87.06668088],[138.68,108.0387],[138.67,34.6512],[138.66,21.34555603]],[[138.79,0.30123915],[138.8,8.35678088],[138.84,100.9293],[138.85,100.9223],[138.86,100.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918081433,[[138.71,0.47339135],[138.7,87.06668088],[138.68,101.0387],[138.67,34.6512],[138.66,21.34555603]],[[138.79,0.30123915],[138.8,8.35678088],[138.84,100.9293],[138.85,100.9223],[138.86,100.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918081625,[[138.72,6.4936],[138.71,0.47339135],[138.7,87.06668088],[138.68,101.0387],[138.67,34.6512]],[[138.79,0.30123915],[138.8,8.35678088],[138.84,100.9293],[138.85,100.9223],[138.86,100.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918082133,[[138.72,6.96699135],[138.7,87.06668088],[138.68,101.0387],[138.67,12.9912],[138.66,43.00555603]],[[138.79,0.30123915],[138.8,8.35678088],[138.83,100.9369],[138.84,100.9293],[138.85,100.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918082333,[[138.7,87.06668088],[138.68,101.0387],[138.66,43.00555603]],[[138.79,0.30123915],[138.8,8.35678088],[138.83,100.9369],[138.84,100.9293],[138.85,100.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918082334,[[138.7,91.6943],[138.69,2.34007223],[138.68,101.0387],[138.66,21.34555603],[138.65,202.1228]],[[138.78,2.16769195],[138.79,6.4907],[138.82,100.9436],[138.83,100.9369],[138.84,100.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918082530,[[138.7,92.16769135],[138.69,1.86668088],[138.68,101.0387],[138.66,21.34555603],[138.65,202.1228]],[[138.77,0.30101107],[138.78,1.86668088],[138.79,6.4907],[138.82,100.9436],[138.83,100.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918082832,[[138.71,6.96749135],[138.7,85.2],[138.69,1.86668088],[138.68,101.0387],[138.65,202.1228]],[[138.77,0.30101107],[138.78,1.86668088],[138.79,6.4907],[138.82,100.9436],[138.83,100.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918084734,[[138.71,6.96749135],[138.7,85.2],[138.69,1.86668088],[138.68,101.0387],[138.65,202.1228]],[[138.77,0.30101107],[138.78,8.35758088],[138.82,100.9436],[138.83,100.9369],[139.09,44.93966556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918085234,[[138.71,6.96749135],[138.7,85.2],[138.69,1.86668088],[138.68,101.0387],[138.65,209.1228]],[[138.77,0.30101107],[138.78,8.35758088],[138.82,100.9436],[138.83,100.9369],[138.91,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918085426,[[138.71,6.96749135],[138.7,85.2],[138.68,101.0387],[138.65,218.14229643],[138.64,122.7288]],[[138.77,0.30101107],[138.78,8.35758088],[138.82,100.9436],[138.83,100.9369],[138.91,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918085622,[[138.71,6.96749135],[138.7,85.2],[138.69,1.86668088],[138.68,101.0387],[138.65,209.1228]],[[138.77,0.30101107],[138.78,8.35758088],[138.82,100.9436],[138.83,100.9369],[138.91,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918086118,[[138.71,0.47339135],[138.7,85.2],[138.69,8.36138088],[138.66,101.0536],[138.65,209.1228]],[[138.77,6.79241107],[138.78,1.86668088],[138.81,100.9516],[138.82,185.9236],[138.83,100.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918086319,[[138.71,0.47339135],[138.7,85.2],[138.69,8.36138088],[138.66,101.0536],[138.65,230.36809765]],[[138.77,6.79241107],[138.78,1.86668088],[138.81,100.9516],[138.82,185.9236],[138.83,100.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918086536,[[138.71,0.47339135],[138.7,85.2],[138.69,6.4947],[138.66,103.96683353],[138.65,230.36809765]],[[138.76,0.30072836],[138.77,6.4914],[138.79,2.91323353],[138.81,100.9516],[138.82,185.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918086831,[[138.67,85.65339135],[138.65,209.1228],[138.64,103.98203353],[138.63,12.995],[138.62,30.67949643]],[[138.75,0.30072836],[138.76,6.492],[138.77,2.91323353],[138.8,100.9584],[138.81,103.86483353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918087027,[[138.68,0.47339135],[138.67,85.18],[138.65,209.1228],[138.64,103.98203353],[138.63,12.995]],[[138.75,0.30072836],[138.76,6.492],[138.77,2.91323353],[138.8,100.9584],[138.81,103.86483353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918087237,[[138.68,6.96889135],[138.67,85.18],[138.65,209.1228],[138.64,103.98203353],[138.63,12.995]],[[138.74,0.30065746],[138.75,6.4924],[138.77,2.91323353],[138.79,100.9657],[138.8,100.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918087626,[[138.68,0.47339135],[138.67,85.18],[138.65,7.0],[138.64,103.98203353],[138.63,12.995]],[[138.74,0.30065746],[138.75,6.4924],[138.77,2.91323353],[138.79,100.9657],[138.8,100.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918088529,[[138.67,85.18],[138.66,6.96959135],[138.65,7.0],[138.64,2.91323353],[138.62,101.0855]],[[138.73,0.30058911],[138.74,6.4928],[138.77,2.91323353],[138.78,100.9749],[138.79,100.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918089535,[[138.67,85.18],[138.66,6.96959135],[138.65,7.0],[138.64,2.91323353],[138.62,101.0855]],[[138.73,6.79378911],[138.77,103.89323353],[138.78,100.9749],[138.79,113.9466],[138.82,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918091234,[[138.67,85.18],[138.66,6.96959135],[138.64,2.91323353],[138.62,108.0855],[138.56,7.239]],[[138.73,6.79378911],[138.77,103.89323353],[138.78,100.9749],[138.79,113.9466],[138.82,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918091735,[[138.67,85.65339135],[138.66,6.4962],[138.64,2.91323353],[138.62,108.0855],[138.56,7.239]],[[138.73,6.79378911],[138.77,103.89323353],[138.78,100.9749],[138.79,113.9466],[138.82,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918092435,[[138.67,85.65339135],[138.66,6.4962],[138.64,2.91323353],[138.62,108.0855],[138.6,237.40316114]],[[138.73,6.79378911],[138.77,103.89323353],[138.78,100.9749],[138.79,113.9466],[138.82,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918092936,[[138.67,85.65339135],[138.66,6.4962],[138.64,2.91323353],[138.62,108.0855],[138.61,30.32510814]],[[138.73,6.79378911],[138.77,103.89323353],[138.78,100.9749],[138.79,113.9466],[138.82,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918093231,[[138.67,85.65339135],[138.66,6.4962],[138.64,2.91323353],[138.62,108.0855],[138.61,30.32510814]],[[138.73,6.79378911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749],[138.79,113.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918093935,[[138.67,85.65339135],[138.66,6.4962],[138.64,2.91323353],[138.62,117.10499643],[138.61,21.30561171]],[[138.73,6.79378911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749],[138.79,113.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918094937,[[138.67,85.65339135],[138.64,2.91323353],[138.62,117.10499643],[138.61,21.30561171],[137.93,158.0432133]],[[138.73,6.79378911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749],[138.79,113.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918096537,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643],[138.61,21.30561171]],[[138.73,6.79378911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749],[138.79,113.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918097238,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,108.0855],[138.61,30.32510814]],[[138.73,6.79378911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749],[138.79,113.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918097431,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643],[138.61,42.96561171]],[[138.73,6.79378911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749],[138.79,113.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918097626,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643],[138.61,42.96561171]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918098139,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,108.0855],[138.61,51.98510814]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918098333,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643],[138.61,42.96561171]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.77,100.98],[138.78,100.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918098535,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643],[138.61,42.96561171]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.76,100.9883],[138.77,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918099039,[[138.67,85.65339135],[138.65,6.4969],[138.64,2.91323353],[138.62,108.0855],[138.61,51.98510814]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.76,100.9883],[138.77,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918099838,[[138.68,0.50268523],[138.67,85.18],[138.65,6.4969],[138.64,2.91323353],[138.62,108.0855]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.76,100.9883],[138.77,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918100041,[[138.68,0.50268523],[138.67,85.18],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643]],[[138.72,6.4937],[138.73,0.30058911],[138.75,2.91323353],[138.76,100.9883],[138.77,100.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918100841,[[138.68,0.50268523],[138.67,85.18],[138.65,6.4969],[138.64,2.91323353],[138.62,117.10499643]],[[138.72,6.4937],[138.73,0.30058911],[138.76,100.9883],[138.77,103.89323353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918101135,[[138.68,0.50268523],[138.67,85.18],[138.66,6.4964],[138.64,2.91323353],[138.62,138.76499643]],[[138.73,6.4932],[138.76,101.28549646],[138.77,103.89323353],[139.49,602.2888294],[140.2,98.86726424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918101340,[[138.68,0.50268523],[138.67,85.18],[138.66,6.4964],[138.64,2.91323353],[138.62,138.76499643]],[[138.73,6.4932],[138.76,101.28549646],[138.77,103.89323353],[138.79,198.9266],[138.9,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918101636,[[138.68,0.50268523],[138.67,85.18],[138.66,6.4964],[138.64,2.91323353],[138.62,138.76499643]],[[138.73,6.4932],[138.76,101.28549646],[138.77,103.89323353],[138.79,198.9266],[138.89,309.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918102029,[[138.68,0.50268523],[138.67,85.18],[138.66,6.4964],[138.64,2.91323353],[138.62,138.76499643]],[[138.73,6.4932],[138.75,0.29459008],[138.76,100.9883],[138.77,103.89323353],[138.79,198.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918102934,[[138.68,0.50268523],[138.67,85.18],[138.66,6.4964],[138.64,9.91323353],[138.62,131.76499643]],[[138.73,6.4932],[138.75,0.29459008],[138.76,100.9883],[138.77,103.89323353],[138.79,198.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918103740,[[138.68,0.50268523],[138.67,85.18],[138.66,9.40963353],[138.64,7.0],[138.62,131.76499643]],[[138.73,6.4932],[138.75,0.29459008],[138.76,100.9883],[138.77,103.89323353],[138.79,198.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918104037,[[138.68,0.50268523],[138.67,85.18],[138.66,2.91323353],[138.64,7.0],[138.62,131.76499643]],[[138.73,6.4932],[138.75,0.29459008],[138.76,100.9883],[138.77,103.89323353],[138.79,198.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918104242,[[138.67,85.18],[138.64,16.41023353],[138.62,9.01949643],[138.61,42.96561171],[138.57,7.221]],[[138.74,0.28947365],[138.75,100.9967],[138.76,100.9883],[138.77,103.89323353],[138.79,97.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918104442,[[138.67,85.18],[138.64,9.41023353],[138.62,16.01949643],[138.61,42.96561171],[138.57,7.221]],[[138.74,0.28947365],[138.75,100.9967],[138.76,100.9883],[138.77,103.89323353],[138.79,97.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918105041,[[138.64,88.11323353],[138.62,6.498],[138.61,16.01949643],[138.59,114.65176114],[138.55,417.5363]],[[138.7,6.4946],[138.72,0.46357351],[138.74,101.0027],[138.75,100.9967],[138.76,100.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918105346,[[138.64,88.11323353],[138.62,6.498],[138.61,7.0],[138.6,9.01949643],[138.59,136.31176114]],[[138.7,6.4946],[138.72,0.46357351],[138.74,101.0027],[138.75,100.9967],[138.76,100.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918106146,[[138.65,0.50268523],[138.64,88.11323353],[138.62,6.498],[138.61,7.0],[138.6,9.01949643]],[[138.7,6.4946],[138.72,0.46357351],[138.74,101.0027],[138.75,100.9967],[138.76,100.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918107145,[[138.65,0.50268523],[138.64,85.2],[138.62,9.41123353],[138.61,7.0],[138.59,9.01949643]],[[138.69,6.4951],[138.71,0.46357351],[138.73,101.0094],[138.74,101.0027],[138.75,103.90993353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918107345,[[138.64,85.2],[138.63,0.50268523],[138.62,2.91323353],[138.61,7.0],[138.58,30.67949643]],[[138.71,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,101.0027],[138.75,2.91323353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918107848,[[138.64,85.2],[138.63,0.50268523],[138.62,2.91323353],[138.61,7.0],[138.58,30.67949643]],[[138.71,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,186.0027],[138.75,2.91323353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918108145,[[138.64,85.70268523],[138.62,2.91323353],[138.61,7.0],[138.58,30.67949643],[138.54,101.1417]],[[138.71,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,186.0027],[138.75,2.91323353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918108447,[[138.64,85.70268523],[138.62,2.91323353],[138.61,7.0],[138.58,30.67949643],[138.57,101.1191]],[[138.71,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,186.0027],[138.75,2.91323353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918108744,[[138.64,85.70268523],[138.62,2.91323353],[138.61,6.4988],[138.58,37.67949643],[138.57,101.1191]],[[138.68,6.4956],[138.71,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,186.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918109445,[[138.64,85.70268523],[138.62,2.91323353],[138.61,6.4988],[138.58,37.67949643],[138.57,101.1191]],[[138.68,6.4956],[138.7,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,186.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918110436,[[138.62,2.91323353],[138.61,6.4988],[138.58,37.67949643],[138.57,101.1191]],[[138.68,6.4956],[138.7,0.46357351],[138.72,101.0174],[138.73,101.0094],[138.74,186.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918110437,[[138.62,0.50268523],[138.6,2.91323353],[138.59,6.4995],[138.58,16.01949643],[138.56,136.33556114]],[[138.67,6.4963],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918110640,[[138.62,0.50268523],[138.61,85.22],[138.6,2.91323353],[138.59,6.4995],[138.58,7.0]],[[138.67,6.4963],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918110939,[[138.62,0.50268523],[138.61,85.22],[138.6,2.91323353],[138.59,6.4995],[138.58,28.51817087]],[[138.67,6.4963],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918112249,[[138.62,0.50268523],[138.61,85.22],[138.6,9.41233353],[138.58,28.51817087],[74.132,86.22270289]],[[138.67,6.4963],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918112448,[[138.62,0.50268523],[138.61,85.22],[138.6,9.41233353],[138.58,28.51817087],[138.51,119.22538152]],[[138.67,6.4963],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918113949,[[138.62,0.50268523],[138.61,85.22],[138.6,9.41233353],[138.58,28.51817087],[138.51,119.22538152]],[[138.68,6.4956],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918114348,[[138.62,0.50268523],[138.61,91.7188],[138.6,2.91323353],[138.58,28.51817087],[138.51,119.22538152]],[[138.68,6.4956],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918114752,[[138.62,0.50268523],[138.61,91.7188],[138.6,2.91323353],[138.58,28.51817087],[138.57,110.13899643]],[[138.68,6.4956],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918116352,[[138.62,0.50268523],[138.61,91.7188],[138.6,2.91323353],[138.58,28.51817087],[138.57,101.1195]],[[138.68,6.4956],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918117754,[[138.62,0.50268523],[138.61,91.7188],[138.6,2.91323353],[138.58,7.0],[138.57,101.1195]],[[138.68,6.4956],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918119261,[[138.62,0.50268523],[138.61,91.7188],[138.6,2.91323353],[138.58,28.34704791],[138.57,101.1195]],[[138.68,6.4956],[138.69,0.46357351],[138.71,101.0267],[138.72,101.0174],[138.73,103.92263353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918120357,[[138.63,0.50268523],[138.61,85.22],[138.6,2.91323353],[138.58,151.11654791],[138.57,101.1195]],[[138.69,0.46357351],[138.7,6.495],[138.73,103.92263353],[138.74,101.0027],[138.78,100.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918120560,[[138.63,0.50268523],[138.61,85.22],[138.6,9.91323353],[138.59,101.1031],[138.58,144.11654791]],[[138.7,6.495],[138.71,0.46357351],[138.73,188.94263353],[138.74,101.0027],[138.78,100.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918120861,[[138.63,0.50268523],[138.61,85.22],[138.6,9.91323353],[138.59,101.1031],[138.58,144.11654791]],[[138.7,6.95857351],[138.73,188.94263353],[138.74,101.0027],[138.78,100.975],[138.95,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918121562,[[138.63,7.00028523],[138.61,85.22],[138.6,9.91323353],[138.59,101.1031],[138.58,144.11654791]],[[138.7,6.95857351],[138.73,188.94263353],[138.74,101.0027],[138.78,100.975],[138.95,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918121861,[[138.63,7.00028523],[138.61,85.22],[138.6,9.91323353],[138.59,101.1031],[138.58,144.11654791]],[[138.69,0.46357351],[138.7,6.495],[138.73,188.94263353],[138.74,101.0027],[138.78,100.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918122563,[[138.63,7.00028523],[138.61,85.22],[138.6,9.91323353],[138.59,101.1031],[138.58,122.45654791]],[[138.68,0.46289903],[138.69,6.4954],[138.73,188.94263353],[138.74,101.0027],[138.78,100.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918124163,[[138.61,92.17679781],[138.6,7.0],[138.58,104.02273353],[138.57,114.12],[138.56,122.789]],[[138.67,0.46289903],[138.68,6.4957],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918124365,[[138.61,92.17679781],[138.58,111.02273353],[138.57,114.12],[138.56,122.789],[138.49,303.5221]],[[138.67,0.46289903],[138.68,6.4957],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918124558,[[138.62,0.45839781],[138.61,91.7184],[138.58,111.02273353],[138.57,114.12],[138.56,131.80849643]],[[138.68,6.4957],[138.69,0.46289903],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918125266,[[138.62,0.45839781],[138.61,91.7184],[138.58,9.91323353],[138.57,114.12],[138.56,131.80849643]],[[138.68,6.4957],[138.69,0.46289903],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918126666,[[138.62,0.45839781],[138.61,91.7184],[138.58,31.04578187],[138.57,114.12],[138.56,131.80849643]],[[138.68,6.4957],[138.69,0.46289903],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918126867,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,31.04578187],[138.57,114.12]],[[138.68,6.4957],[138.69,0.46289903],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918127967,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,31.04578187],[138.57,101.1195]],[[138.68,6.4957],[138.69,0.46289903],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918128470,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,31.04578187],[138.57,101.1195]],[[138.68,6.93639712],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918128769,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,31.04578187],[138.57,101.1195]],[[138.67,6.4961],[138.68,0.44069712],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918129164,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,9.91323353],[138.57,101.1195]],[[138.67,6.4961],[138.68,0.44069712],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918131071,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,9.91323353],[138.57,110.13899643]],[[138.67,6.4961],[138.68,0.44069712],[138.71,2.91323353],[138.72,101.017],[138.73,186.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918131458,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,9.91323353],[138.57,101.1195]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[139.03,71.9034649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918131666,[[138.62,0.45839781],[138.61,85.22],[138.6,6.4993],[138.58,9.91323353],[138.57,122.24490744]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918132066,[[138.61,85.22],[138.6,6.93945561],[138.58,9.91323353],[138.57,122.24490744],[66.024,91.25225794]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918132466,[[138.61,85.22],[138.6,6.93945561],[138.58,9.91323353],[138.57,122.24490744],[138.55,13.54656114]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918132665,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,122.24490744],[138.55,13.54656114]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.87,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918132970,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,131.26440387],[138.56,122.789]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.88,31.45776589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918133165,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,122.24490744],[138.56,131.80849643]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.8,310.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918133565,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,131.26440387],[138.56,122.789]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.8,310.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918133865,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,122.24490744],[138.56,131.80849643]],[[138.67,6.93679712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164],[138.8,310.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918134068,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,101.1195],[138.56,131.80849643]],[[138.66,0.44069712],[138.67,6.4961],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918134272,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,110.13899643],[138.56,122.789]],[[138.66,0.44069712],[138.67,6.4961],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918134662,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,101.1195],[138.56,131.80849643]],[[138.66,0.44069712],[138.67,6.4961],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918135266,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,110.13899643],[138.56,122.789]],[[138.67,6.4961],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918135473,[[138.61,85.66015561],[138.6,6.4993],[138.58,9.91323353],[138.57,110.13899643],[138.56,122.789]],[[138.67,6.4961],[138.68,0.44069712],[138.71,103.93713353],[138.72,101.017],[138.73,199.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918135669,[[138.59,0.44015561],[138.58,7.0],[138.56,24.40851325],[138.55,9.01949643]],[[138.71,103.93713353],[138.72,101.017],[138.73,199.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918135670,[[138.59,0.44015561],[138.58,7.0],[138.56,24.40851325],[138.55,9.01949643],[138.54,127.69086114]],[[138.66,0.44069712],[138.69,101.041],[138.7,101.0315],[138.71,116.92603353],[138.72,101.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918135870,[[138.59,85.68015561],[138.56,9.91323353],[138.55,110.15409643],[138.54,114.1443],[138.53,117.60879467]],[[138.66,0.44069712],[138.69,101.041],[138.7,101.0315],[138.71,116.92603353],[138.72,101.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918136076,[[138.6,0.44015561],[138.59,85.24],[138.58,2.91323353],[138.56,7.0],[138.55,110.15409643]],[[138.66,0.44069712],[138.69,101.041],[138.7,101.0315],[138.71,116.92603353],[138.72,101.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918136767,[[138.61,0.44015561],[138.6,2.91323353],[138.59,85.24],[138.57,101.1191],[138.56,138.80549643]],[[138.68,0.44069712],[138.71,101.0239],[138.72,101.017],[138.74,15.89883353],[138.75,100.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918137074,[[138.61,0.44015561],[138.6,2.91323353],[138.59,85.24],[138.57,110.13859643],[138.56,129.786]],[[138.68,0.44069712],[138.71,101.0239],[138.72,101.017],[138.74,15.89883353],[138.75,100.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918137075,[[138.61,0.44015561],[138.6,2.91323353],[138.59,85.24],[138.57,110.13859643],[138.56,129.786]],[[138.68,0.44069712],[138.71,101.0239],[138.72,101.017],[138.73,85.02],[138.74,15.89883353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918137660,[[138.61,6.93895561],[138.6,2.91323353],[138.59,85.24],[138.57,110.13859643],[138.56,151.29489239]],[[138.67,6.4961],[138.68,0.44069712],[138.71,101.0239],[138.72,101.017],[138.73,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918138474,[[138.62,0.44015561],[138.61,6.4988],[138.6,2.91323353],[138.59,85.24],[138.57,110.13859643]],[[138.67,6.4961],[138.68,0.44069712],[138.71,101.0239],[138.72,101.017],[138.73,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918139278,[[138.62,0.44015561],[138.61,6.4988],[138.6,2.91323353],[138.59,85.24],[138.57,110.13859643]],[[138.68,0.44069712],[138.69,6.4954],[138.71,101.0239],[138.72,101.017],[138.73,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918139979,[[138.63,0.44015561],[138.6,9.91323353],[138.59,186.3442],[138.58,122.7693],[138.57,123.13999643]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918139980,[[138.63,0.44015561],[138.6,9.91323353],[138.59,186.3442],[138.58,122.7693],[138.57,123.13999643]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918141181,[[138.63,0.44015561],[138.6,9.91323353],[138.59,186.3442],[138.58,131.78879643],[138.57,114.1205]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918141575,[[138.63,6.93795561],[138.6,9.91323353],[138.59,186.3442],[138.58,131.78879643],[138.57,114.1205]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918142478,[[138.63,0.44015561],[138.61,6.4984],[138.6,9.91323353],[138.59,186.3442],[138.58,131.78879643]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918143180,[[138.63,0.44015561],[138.62,6.4983],[138.6,9.91323353],[138.59,186.3442],[138.58,131.78879643]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918143881,[[138.63,0.44015561],[138.62,6.4983],[138.6,9.91323353],[138.59,195.36369643],[138.58,122.7693]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918146081,[[138.63,6.93805561],[138.6,9.91323353],[138.59,195.36369643],[138.58,122.7693],[137.18,99.34144836]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918146280,[[138.63,6.93805561],[138.6,9.91323353],[138.59,195.36369643],[138.58,122.7693],[138.54,18.06208152]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918148283,[[138.63,6.93805561],[138.6,9.91323353],[138.59,195.36369643],[138.58,136.31586114],[138.57,114.1205]],[[138.7,6.93529712],[138.74,201.92173353],[138.77,100.9801],[138.8,302.8767],[138.81,10.13423353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918148476,[[138.63,8.80408335],[138.6,7.0],[138.59,195.36369643],[138.58,136.31586114],[138.57,114.1205]],[[138.7,6.93529712],[138.72,1.86602774],[138.74,199.0085],[138.77,100.9801],[138.8,302.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918149377,[[138.63,8.80408335],[138.6,16.01949643],[138.59,186.3442],[138.58,136.31586114],[138.57,114.1205]],[[138.7,6.93529712],[138.72,1.86602774],[138.74,199.0085],[138.77,100.9801],[138.8,302.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918150174,[[138.64,6.4974],[138.63,2.30618335],[138.6,16.01949643],[138.59,186.3442],[138.58,136.31586114]],[[138.7,6.93529712],[138.72,1.86602774],[138.74,199.0085],[138.77,100.9801],[138.8,302.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918152290,[[138.64,6.93755561],[138.63,1.86602774],[138.6,117.11599643],[138.59,208.0042],[138.58,114.65586114]],[[138.7,0.44069712],[138.71,6.4942],[138.72,1.86602774],[138.74,113.9885],[138.77,100.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918152489,[[138.64,6.93755561],[138.63,1.86602774],[138.6,117.11599643],[138.59,221.55076114],[138.58,101.1093]],[[138.7,0.44069712],[138.71,6.4942],[138.72,1.86602774],[138.74,113.9885],[138.75,186.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918175708,[[138.69,6.92638962],[138.67,1.86602774],[138.65,193.2816],[138.64,123.08329643],[138.63,122.7355]],[[138.75,0.46138353],[138.76,6.4922],[138.77,1.86602774],[138.79,100.9657],[138.8,113.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918234345,[[138.83,0.43369502],[138.82,6.489],[138.79,189.02731593],[138.78,107.9668],[138.77,109.99209643]],[[138.88,6.89973337],[138.9,2.90851593],[138.93,100.8637],[139.01,302.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918300400,[[138.74,0.42456677],[138.73,93.51563909],[138.7,9.01949643],[138.69,101.0327],[137.81,135.4656114]],[[138.79,6.4904],[138.8,0.26407445],[138.82,1.86253909],[138.83,100.9347],[138.84,100.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918410793,[[138.65,1.86484143],[138.64,0.4702048],[138.61,7.0],[138.6,21.65],[138.59,110.12509643]],[[138.7,5.61745907],[138.74,102.86694143],[138.75,100.9946],[138.76,100.9875],[138.88,22.46983278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918430520,[[138.6,85.69481152],[138.59,6.4996],[138.57,16.01949643],[138.51,422.72748152],[138.5,101.1707]],[[138.65,6.81424813],[138.7,101.0325],[138.71,115.87764143],[138.72,101.0165],[138.73,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918511196,[[138.58,0.48551775],[138.57,85.24],[138.56,7.0],[138.55,101.1344],[138.54,33.5856375]],[[138.64,0.47013032],[138.65,6.4972],[138.68,2.91614107],[138.69,101.0426],[138.7,186.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918610578,[[138.65,6.4969],[138.64,0.51480765],[138.62,2.91686197],[138.61,108.0902],[138.6,101.0963]],[[138.71,7.00320566],[138.75,103.91016197],[138.77,199.063],[138.79,100.9639],[138.8,403.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918688324,[[138.66,0.52945365],[138.65,6.4966],[138.64,87.10579428],[138.62,117.10179643],[138.6,149.30416114]],[[138.71,0.56046776],[138.72,6.4939],[138.73,1.86579428],[138.76,100.9882],[138.77,100.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918783585,[[138.74,85.22],[138.73,7.02275889],[138.72,1.86513118],[138.7,101.0221],[138.68,129.7001]],[[138.79,0.54081647],[138.8,1.86513118],[138.81,6.4895],[138.85,100.9219],[138.86,100.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918825242,[[138.76,0.54259464],[138.75,6.4922],[138.74,85.22],[138.73,2.9097874],[138.72,16.01949643]],[[138.82,7.02083688],[138.86,103.8275874],[138.87,100.9078],[138.88,198.8927],[138.91,403.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918886421,[[138.83,0.51025611],[138.82,6.4889],[138.81,1.86137537],[138.78,107.9663],[138.77,195.15379643]],[[138.88,0.51883866],[138.89,6.4857],[138.9,1.86137537],[138.93,185.8837],[138.95,113.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767918949077,[[138.79,0.48928614],[138.78,6.4907],[138.77,2.90894919],[138.76,92.14],[138.74,134.49042057]],[[138.85,6.93699281],[138.88,100.9026],[138.89,185.9138],[138.9,12.9707],[138.97,315.48529225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919004732,[[138.83,2.31806024],[138.8,186.1121],[138.79,100.9595],[138.78,109.89297138],[138.77,7.0]],[[138.91,0.44219429],[138.92,1.86126512],[138.94,185.8737],[138.95,12.9668],[138.97,113.80539225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919118550,[[138.95,0.44387602],[138.94,6.4833],[138.91,100.8724],[138.9,107.8786],[138.89,103.79418065]],[[139.0,0.44887284],[139.02,9.38728065],[139.05,185.735],[139.06,113.7255],[139.11,100.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919141661,[[138.92,0.44387602],[138.9,109.73793946],[138.85,100.9176],[138.84,311.69037138],[138.82,13.43099844]],[[139.0,0.44887284],[139.04,100.7846],[139.05,100.778],[139.06,185.6895],[139.08,113.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919224222,[[139.0,6.94449674],[138.96,185.8955],[138.95,132.39916885],[138.94,100.8505],[74.132,86.22270289]],[[139.06,6.93025654],[139.08,84.94],[139.09,2.90596885],[139.1,100.7409],[139.11,100.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919288266,[[138.99,0.439088],[138.98,86.87751487],[138.97,6.4815],[138.94,138.42677138],[138.93,113.8252]],[[139.05,6.90235622],[139.08,102.61301487],[139.13,100.7189],[139.29,44.81746572],[139.61,125.8310635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919304791,[[139.02,85.47434065],[139.01,8.33761487],[138.97,138.37317138],[138.95,127.13047736],[138.92,100.865]],[[139.08,0.45302763],[139.1,6.4764],[139.11,1.85751487],[139.12,100.7265],[139.13,100.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919393870,[[138.98,0.17964743],[138.97,1.85660845],[138.96,91.5222],[138.92,138.40957138],[138.91,114.19607736]],[[139.02,6.4797],[139.04,0.43076675],[139.05,1.85660845],[139.06,100.7702],[139.11,100.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919494334,[[139.07,93.37459287],[139.05,100.7723],[139.03,6.64259591],[139.02,122.4144],[139.0,109.73427138]],[[139.16,0.40766991],[139.17,1.85749287],[139.18,19.22967712],[139.2,100.6702],[139.21,100.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919516749,[[139.07,1.85749287],[139.04,92.0],[139.01,129.03832277],[139.0,100.8049],[138.99,109.73937138]],[[139.13,0.40068501],[139.16,102.55459287],[139.18,198.33907712],[139.21,402.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919564397,[[139.17,84.92],[139.16,9.36912119],[139.15,43.25496858],[139.14,107.32422277],[139.09,217.70119855]],[[139.27,0.36474054],[139.28,6.4677],[139.3,2.89632119],[139.31,100.5914],[139.32,100.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919603826,[[139.14,2.89632119],[139.12,6.475],[139.11,84.9],[139.1,42.77387331],[139.09,16.5367727]],[[139.22,0.36001201],[139.24,6.4696],[139.25,84.8],[139.26,2.89632119],[139.31,314.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919689016,[[139.19,2.89256484],[139.18,100.6755],[139.17,100.6866],[139.16,188.48286484],[139.09,322.73787736]],[[139.3,0.3078093],[139.32,103.47616484],[139.33,97.7509],[139.34,100.5654],[139.4,308.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919696430,[[139.21,94.26326484],[139.19,6.63171465],[139.18,122.2565],[139.17,100.6813],[139.16,112.50963622]],[[139.32,0.3078093],[139.33,6.4655],[139.34,103.45796484],[139.35,185.3792],[139.4,402.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919812225,[[139.21,6.4707],[139.18,84.9],[139.17,103.57538289],[139.16,100.6916],[139.15,107.35352532]],[[139.27,6.76919388],[139.28,84.8],[139.3,2.89178289],[139.32,12.9317],[139.33,100.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919858362,[[139.13,8.50865886],[139.12,185.6402],[139.11,8.87523376],[139.1,142.04500506]],[[139.21,0.3090731],[139.22,6.4704],[139.23,1.85223354],[139.27,100.6202],[139.28,100.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919947230,[[139.28,6.4675],[139.26,2.88910386],[139.25,107.6259],[139.24,122.221],[139.2,415.5885]],[[139.35,0.32801634],[139.36,6.4639],[139.37,2.88910386],[139.4,100.5237],[139.41,115.38557337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767919960921,[[139.25,84.84],[139.22,114.23401005],[139.21,103.54410386],[139.2,43.40733376],[139.17,315.35081829]],[[139.32,0.31059668],[139.35,2.88910386],[139.36,100.5544],[139.37,100.546],[139.38,101.78815117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920025398,[[139.2,1.84966698],[139.19,91.3514],[139.18,6.64627907],[139.17,7.0],[139.16,109.56643376]],[[139.24,5.19723022],[139.26,6.78014693],[139.3,102.44666698],[139.36,301.664],[139.55,58.26270544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920044509,[[139.19,84.9],[139.17,9.5385834],[139.16,15.34823376],[139.14,20.30661829],[138.98,302.4544]],[[139.23,6.4699],[139.24,0.32694324],[139.27,100.6192],[139.28,100.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920064326,[[139.25,84.9],[139.23,6.4695],[139.22,2.89230433],[139.21,6.64627907],[139.2,37.46523376]],[[139.31,6.4664],[139.32,0.29880783],[139.35,188.29200433],[139.36,100.5532],[139.38,114.71365117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920120378,[[139.12,86.77178853],[139.09,7.0],[139.08,128.56298641],[139.07,30.46523376],[138.99,176.0]],[[139.19,6.4718],[139.2,0.35957483],[139.23,102.49828853],[139.24,100.6393],[139.25,113.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920204460,[[139.05,2.89490548],[139.04,98.641369],[139.02,125.28630548],[139.01,109.67513376],[138.94,503.50136753]],[[139.16,0.40546719],[139.17,100.6891],[139.18,12.9446],[139.19,188.48810548],[139.22,100.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920339366,[[139.06,84.96],[139.05,2.89568422],[139.04,8.87523376],[139.03,7.0],[139.02,34.90661829]],[[139.13,6.4746],[139.14,0.362593],[139.17,103.58558422],[139.18,100.6841],[139.19,113.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920384805,[[139.09,8.32913646],[139.07,84.96],[139.05,100.7692],[139.04,138.25213376],[139.03,113.7437]],[[139.16,0.36901642],[139.17,6.4727],[139.19,1.85273646],[139.2,100.6684],[139.21,113.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920422234,[[139.19,6.4717],[139.17,7.0],[139.16,84.9],[139.15,103.59157657],[139.13,100.7138]],[[139.27,0.37131684],[139.28,2.89347657],[139.3,100.5956],[139.31,86.13011226],[139.32,100.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920443340,[[139.15,6.4735],[139.12,103.61357657],[139.11,185.6264],[139.1,116.60963376],[139.09,122.3444]],[[139.22,6.82802481],[139.25,2.89347657],[139.26,100.6252],[139.27,185.4589],[140.7,98.86726424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920517094,[[139.19,86.71077429],[139.18,6.4718],[139.17,29.02661715],[139.16,21.58],[139.15,109.57473376]],[[139.26,6.4685],[139.28,0.34562469],[139.29,1.85077429],[139.3,100.5969],[139.31,100.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920595961,[[139.15,1.85196086],[139.13,6.4742],[139.12,13.64219409],[139.11,122.3069],[139.1,100.7375]],[[139.22,6.80070412],[139.24,1.85196086],[139.25,100.6319],[139.26,100.6258],[139.27,100.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920634487,[[139.17,8.49415495],[139.15,100.26843376],[139.14,7.0],[139.13,34.74368063],[139.07,201.5105]],[[139.24,6.4696],[139.25,0.35713833],[139.26,1.85196086],[139.28,100.6104],[139.29,100.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920691535,[[139.23,84.88],[139.21,6.4707],[139.2,2.89087278],[139.19,8.87523376],[139.17,41.74368063]],[[139.29,6.82533511],[139.32,103.47407278],[139.33,100.5751],[139.37,282.43627278],[139.71,89.63493145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920754592,[[139.18,6.4722],[139.17,84.92],[139.16,1.85131244],[139.14,116.58611329],[139.13,122.292]],[[139.24,0.34979666],[139.25,6.469],[139.28,185.4725],[139.33,279.5725],[139.8,125.35826733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920786214,[[139.1,91.3957],[139.09,7.0],[139.08,33.36385762],[139.07,100.7565],[139.06,114.08476994]],[[139.17,0.34928114],[139.18,6.4722],[139.21,100.6608],[139.22,103.54734433],[139.23,100.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920835749,[[139.03,86.81515897],[139.02,6.4797],[139.0,15.88825218],[138.98,114.15579651],[138.97,21.59]],[[139.09,6.82675439],[139.12,1.85515897],[139.13,100.72],[139.14,100.7125],[139.15,185.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767920887598,[[139.06,1.85515897],[139.03,15.88825218],[139.02,114.12539651],[138.99,100.8141],[138.97,100.8252]],[[139.12,0.32914251],[139.13,6.4746],[139.15,1.85515897],[139.17,100.6898],[139.18,185.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921002910,[[139.08,1.85490859],[139.07,84.98],[139.06,8.88825218],[139.05,100.7698],[139.04,121.11149651]],[[139.15,6.4736],[139.16,0.34326192],[139.18,1.85490859],[139.19,100.6757],[139.2,113.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921079268,[[139.11,8.32821305],[139.09,84.94],[139.08,107.748],[139.07,131.23355218],[139.06,100.7622]],[[139.18,6.83398066],[139.21,1.85301305],[139.22,100.6538],[139.23,100.6469],[139.24,198.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921115698,[[139.04,8.33171305],[139.01,85.0],[138.99,102.04554879],[138.98,122.411],[138.97,100.8286]],[[139.1,6.81368244],[139.13,1.85301305],[139.14,100.7124],[139.15,185.6635],[139.17,113.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921198563,[[138.94,6.4829],[138.92,2.90150585],[138.91,100.8753],[138.9,109.76735218],[138.89,22.82274879]],[[139.01,6.82726144],[139.05,2.90150585],[139.08,185.7748],[139.09,103.64940585],[139.1,279.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921266929,[[138.98,85.02],[138.97,6.482],[138.94,13.02207458],[138.92,135.78959651],[138.91,113.8416]],[[139.03,6.82349999],[139.07,103.66547361],[139.08,100.7553],[139.09,100.752],[139.28,44.77080976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921320180,[[138.92,91.5443],[138.91,2.90107361],[138.9,8.91119793],[138.89,1.23274879],[138.88,151.69147012]],[[138.99,6.4811],[139.0,0.30922092],[139.02,100.8005],[139.03,103.69337361],[139.04,113.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921401934,[[138.87,9.39208943],[138.84,109.83659793],[138.83,14.20964879],[138.82,135.90289651],[138.81,111.05448943]],[[138.93,0.32592836],[138.94,6.4834],[138.98,100.8289],[138.99,103.72658943],[139.0,113.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921522742,[[138.92,6.4842],[138.9,93.97119793],[138.89,1.23274879],[138.88,138.76094953],[75.29,85.50437227]],[[138.98,0.32008393],[138.99,6.4811],[139.01,2.90265302],[139.02,100.7989],[139.03,100.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921553052,[[138.88,1.23274879],[138.87,15.44751171],[138.86,2.90265302]],[[139.01,103.70895302],[139.02,100.7986],[139.03,100.7913],[139.4,89.54161952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921599296,[[138.8,93.42772436],[138.78,12.75717712],[138.77,123.83524879],[138.76,100.9812],[138.74,135.20646702]],[[138.87,6.79771293],[138.89,1.85782436],[138.91,100.879],[138.92,185.9525],[139.11,31.33956683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921741730,[[138.59,85.2],[138.58,6.4999],[138.57,12.97199225],[138.54,101.1432],[138.53,1.23274879]],[[138.67,0.32169363],[138.69,102.90068581],[138.7,101.0312],[138.71,101.0236],[138.73,186.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921767151,[[138.58,6.5002],[138.56,85.28],[138.55,2.91871139],[138.54,102.37384879],[138.53,101.1514]],[[138.66,0.29944211],[138.68,103.96551139],[138.69,186.2997],[138.73,101.0063],[138.87,29.67810821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921799174,[[138.6,6.4993],[138.57,8.96121171],[138.56,190.55826018],[138.55,114.58613475],[138.54,114.1448]],[[138.65,0.32774625],[138.66,6.4965],[138.68,2.91871139],[138.7,186.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921829702,[[138.56,6.5011],[138.55,85.26],[138.54,1.23274879],[138.53,110.14477948],[138.52,101.1564]],[[138.62,0.32424032],[138.63,6.4979],[138.65,1.86610344],[138.67,101.0531],[138.68,101.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921866324,[[138.42,6.5077],[138.41,1.86610344],[138.4,85.32],[138.38,122.9112],[138.37,105.2672]],[[138.49,0.30066549],[138.54,101.1481],[138.55,101.1432],[138.56,101.1335],[138.72,22.46110821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921906155,[[138.41,85.34],[138.38,24.57449584],[138.37,114.2255117],[138.36,127.48250738],[138.35,13.44241755]],[[138.49,6.80993477],[138.52,2.92449584],[138.53,101.155],[138.54,101.1487],[138.55,101.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921968298,[[138.36,7.675e-05],[138.32,6.5124],[138.31,1.87351576],[138.3,85.42],[138.29,105.3214]],[[138.38,0.30897312],[138.39,6.5092],[138.43,101.229],[138.44,101.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767921981406,[[138.36,87.29359251],[138.35,101.279],[138.34,105.2878],[138.32,21.65],[138.31,8.9616117]],[[138.46,1.87351576],[138.49,101.1854],[138.5,186.5755],[138.52,13.007],[138.54,280.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922023951,[[138.36,7.675e-05],[138.34,91.9315],[138.31,6.92733932],[138.3,111.53596427],[138.29,136.0619]],[[138.4,0.3258008],[138.41,6.5082],[138.44,2.92733932],[138.45,101.2133],[138.46,101.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922067281,[[138.24,1.87758821],[138.22,6.5169],[138.21,16.69633736],[138.19,123.108],[138.15,16.25253957]],[[138.29,6.5139],[138.31,0.30957955],[138.32,101.3057],[138.34,103.17138821],[138.77,71.63329562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922093502,[[138.29,1.87758821],[138.27,101.339],[138.26,101.3459],[138.25,101.3569],[138.24,195.88800826]],[[138.42,101.2354],[138.44,202.4423],[138.45,85.48],[138.47,102.45697071],[138.49,303.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922100611,[[138.39,85.46],[138.36,8.38808821],[138.32,101.3024],[138.3,202.6311],[138.28,303.9912]],[[138.45,0.32513838],[138.46,1.87758821],[138.47,6.5057],[138.49,101.1855],[138.5,101.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922144245,[[138.97,85.12],[138.96,100.8383],[138.95,100.843],[138.93,7.71212343],[138.92,100.8612]],[[139.1,0.39063399],[139.11,100.7346],[139.12,100.7277],[139.14,100.7106],[139.15,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922166556,[[139.45,100.4795],[139.44,100.489],[139.43,100.4952],[139.42,100.5058],[139.4,7.71212343]],[[139.55,1.24809468],[139.6,108.52906085],[139.62,199.93786691],[139.63,200.718],[139.7,7.71212343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922188768,[[139.21,84.82],[139.17,100.6812],[139.13,100.7155],[139.12,302.1685],[139.11,208.07972583]],[[139.3,0.49860262],[139.31,100.5862],[139.32,185.3844],[139.34,100.5642],[139.36,100.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922206283,[[139.53,106.8797],[139.52,107.21634692],[139.51,100.438],[139.5,101.885],[139.49,84.82]],[[139.62,14.64916691],[139.65,0.59248176],[139.67,1.24711068],[139.68,100.3231],[139.69,106.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922237116,[[139.25,100.6256],[139.24,185.4093],[139.22,141.29629072],[139.21,100.6555],[139.18,6.53877439]],[[139.38,0.63250425],[139.39,100.5323],[139.4,100.5247],[139.41,189.39346877],[139.43,100.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922272127,[[138.95,6.4826],[138.93,185.8176],[138.92,100.8648],[138.91,100.8721],[138.9,100.8798]],[[139.05,85.65423078],[139.07,100.7636],[139.08,100.7555],[139.12,415.8597],[139.15,308.82195702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922314262,[[138.86,100.9115],[138.85,100.9177],[138.84,85.08],[138.83,100.9304],[138.82,19.51677439]],[[138.96,0.77386889],[138.97,4.15075219],[139.04,100.784],[139.05,100.7742],[139.06,302.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922345274,[[138.71,101.0166],[138.7,85.18],[138.69,101.032],[138.68,101.041],[138.67,12.992]],[[138.82,7.238139],[138.84,4.15075219],[138.85,100.924],[138.9,100.8851],[139.32,58.20205269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922361591,[[138.67,85.2],[138.66,101.0544],[138.64,101.0649],[138.62,105.0829],[138.61,10.68952658]],[[138.78,0.92699419],[138.79,4.15075219],[138.81,100.9516],[138.82,100.9475],[138.85,100.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922414329,[[138.8,85.14],[138.78,6.68904208],[138.77,131.32080565],[138.75,114.37986136],[138.72,105.0103]],[[138.9,1.23395338],[138.91,100.8784],[138.92,107.61691019],[138.94,100.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922450769,[[138.65,85.16],[138.64,6.4972],[138.62,101.0834],[138.57,216.46795316],[138.56,328.7951552]],[[138.72,1.28178539],[138.73,4.16429107],[138.75,6.4925],[138.77,100.9776],[138.79,100.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922475289,[[138.47,101.1949],[138.46,188.20017001],[138.45,122.8369],[138.43,114.2364],[138.37,303.8039]],[[138.58,1.39936307],[138.61,101.0973],[138.62,101.0895],[138.66,101.0601],[138.71,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922496086,[[138.27,1.41117782],[138.26,186.6667],[138.25,107.8686],[138.24,109.13598339],[138.22,101.3754]],[[138.41,85.36],[138.42,101.2359],[138.43,107.7366],[138.44,108.99288339],[138.46,101.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922512408,[[138.33,1.74216696],[138.3,6.5133],[138.29,101.3246],[138.28,101.3319],[138.27,101.3363]],[[138.42,85.44],[138.45,107.7232],[138.46,108.98408339],[138.5,101.1764],[138.7,22.02307981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922553038,[[138.22,6.5177],[138.21,12.43820999],[138.19,87.57679596],[138.18,101.4141],[138.17,101.4227]],[[138.3,11.30187061],[138.32,85.46],[138.33,101.3125],[138.34,101.3022],[138.72,57.68190573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922562557,[[138.24,2.34625587],[138.22,123.0123],[138.21,12.43820999],[138.2,101.4019],[138.19,199.9268]],[[138.35,4.78767061],[138.37,186.7465],[138.38,101.276],[138.4,101.2605],[138.41,13.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922591275,[[138.27,2.28634319],[138.25,6.5161],[138.24,101.3681],[138.23,101.3774],[138.21,97.89820999]],[[138.36,6.5116],[138.38,191.48247061],[138.4,101.2633],[138.42,101.2431],[138.44,114.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922632514,[[138.03,2.54397829],[138.01,101.5395],[138.0,101.5459],[137.99,85.62],[137.96,101.5785]],[[138.16,101.4337],[138.17,85.6],[138.18,109.23171971],[138.2,101.4043],[138.21,101.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922658336,[[137.82,2.65060039],[137.81,101.6877],[137.8,101.6925],[137.79,121.36581455],[137.76,101.7241]],[[137.95,106.95106215],[137.96,101.5858],[137.97,193.7465],[138.14,22.02307981],[138.15,428.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922668553,[[137.76,9.006e-05],[137.6,101.8325],[137.59,101.8418],[137.57,13.44533346],[137.56,305.5914]],[[137.93,85.7],[137.94,101.5976],[137.96,109.39331971],[137.99,22.97210423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922700890,[[137.95,104.44493267],[137.91,4.81899007],[137.87,187.3559],[137.84,132.26422031],[137.83,4.81899007]],[[138.02,8.38e-05],[138.07,4.81899007],[138.08,92.2239],[138.1,101.4709],[138.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922734311,[[138.09,2.87058029],[138.05,101.5006],[138.0,29.50907847],[137.99,101.5412],[137.97,101.5611]],[[138.19,13.12681455],[138.2,109.19387847],[138.21,85.64],[138.32,108.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922749724,[[138.05,3.12081926],[138.04,6.5254],[138.03,101.5154],[137.99,30.61222031],[137.98,85.58]],[[138.16,6.5201],[138.17,109.21917847],[138.19,13.12681455],[138.2,85.58],[138.68,124.23795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922769940,[[138.11,3.12081926],[138.1,6.5226],[138.08,101.4786],[138.06,21.71],[138.05,16.70229199]],[[138.19,13.12681455],[138.2,6.5183],[138.23,109.17497168],[138.24,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922797869,[[138.02,3.11415163],[138.01,6.5269],[138.0,1.88194378],[137.98,101.5521],[137.97,85.58]],[[138.09,1.88194378],[138.14,101.4425],[138.15,21.71],[138.19,13.12681455],[138.2,13.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922814970,[[138.05,3.28390852],[138.03,1.88194378],[138.0,101.5383],[137.99,8.90222031],[137.96,13.38297271]],[[138.12,1.88194378],[138.13,5.28773835],[138.16,101.4233],[138.19,34.83681455],[138.25,101.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922834687,[[138.0,3.28390852],[137.99,8.40964378],[137.97,187.1388],[137.96,30.61222031],[137.84,22.45970761]],[[138.08,1.88194378],[138.1,6.523],[138.12,101.4562],[138.14,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922856999,[[137.99,9.70599228],[137.97,2.94251923],[137.95,123.2844],[137.91,85.6],[137.9,135.62417905]],[[138.07,5.24733686],[138.08,2.94251923],[138.09,6.5235],[138.11,101.4634],[138.13,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922893634,[[137.95,3.27063974],[137.94,6.5302],[137.92,104.53861923],[137.9,85.68],[137.87,123.60572031]],[[138.03,5.27004513],[138.05,95.12791923],[138.07,101.492],[138.09,21.71],[138.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922930562,[[138.04,3.27606803],[138.03,6.5259],[138.01,1.8838755],[138.0,101.539],[137.95,116.32222031]],[[138.11,1.8838755],[138.16,187.0463],[138.18,21.78],[138.25,13.0318],[138.4,12.91157595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922934055,[[138.04,3.27606803],[138.02,6.5263],[138.01,103.4143755],[137.95,94.54222031],[137.9,290.6726]],[[138.1,1.8838755],[138.14,6.5213],[138.16,85.62],[138.17,101.4179],[138.19,213.37765917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767922970978,[[137.92,3.15005351],[137.9,1.8838755],[137.89,101.6187],[137.85,107.42],[137.83,8.90222031]],[[138.0,1.8838755],[138.04,85.64],[138.05,123.2882],[138.07,14.31050946],[138.13,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923015529,[[137.85,3.31361769],[137.84,101.6649],[137.81,2.94661813],[137.76,212.22761813],[137.74,114.8165]],[[137.94,2.94661813],[137.97,85.78],[137.98,123.3485],[138.02,13.0554],[138.04,283.46801813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923047743,[[137.8,3.23230082],[137.79,6.5379],[137.78,1.88796742],[137.77,101.7177],[137.74,98.8211]],[[137.88,1.88796742],[137.89,6.5336],[137.92,101.6102],[137.96,107.54],[138.28,501.68190573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923053534,[[137.84,3.19372731],[137.83,6.5358],[137.82,1.88796742],[137.81,101.686],[137.77,85.74]],[[137.89,5.13491232],[137.92,1.88796742],[137.93,6.5317],[137.95,187.3284],[138.0,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923102883,[[137.86,3.42506649],[137.85,6.5351],[137.82,104.62811117],[137.78,21.78],[137.77,8.97065531]],[[137.92,2.52434505],[137.94,6.5313],[137.95,2.94931117],[137.96,101.584],[137.99,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923121609,[[137.88,3.32572053],[137.87,6.5341],[137.85,101.658],[137.83,2.94931117],[137.79,85.72]],[[137.96,2.6126142],[137.97,2.94931117],[137.99,187.2819],[138.02,21.78],[138.04,2.94931117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923205659,[[137.95,3.31282444],[137.94,6.5309],[137.93,1.88629954],[137.92,101.6066],[137.9,85.68]],[[138.02,4.70481841],[138.04,6.5267],[138.06,187.1914],[138.09,21.78],[138.1,22.01194699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923278221,[[137.89,3.47260472],[137.88,6.5337],[137.86,2.94646843],[137.85,101.6605],[137.82,9.04735572]],[[137.96,2.88813512],[137.97,6.5298],[137.99,2.94646843],[138.0,123.3333],[138.04,15.99926843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923305428,[[137.93,3.62269937],[137.92,8.41824868],[137.89,101.6278],[137.85,30.82838509],[137.7,100.85095809]],[[138.01,11.31311829],[138.03,85.7],[138.04,101.5255],[138.08,21.78],[138.16,22.02307981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923354781,[[138.2,2.46643419],[138.18,107.9352],[138.16,2.93882217],[138.14,85.6],[137.28,125.24496533]],[[138.28,3.57348906],[138.29,85.56],[138.3,9.45332217],[138.33,124.35095377],[138.39,2.93882217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923391605,[[138.35,2.89683406],[138.34,104.23622217],[138.26,221.6708],[138.23,101.3759],[138.22,405.5427]],[[138.45,89.19195754],[138.47,9.44502217],[138.49,122.975],[138.53,2.93882217],[138.56,29.43225381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923414031,[[138.24,2.89527749],[138.23,1.87391899],[138.21,186.8123],[138.19,21.99816527],[138.15,123.39831824]],[[138.32,3.69715144],[138.33,1.87391899],[138.36,101.2898],[138.37,85.42],[138.38,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923468584,[[138.2,2.90367296],[138.19,6.519],[138.17,104.35549766],[138.13,13.0441],[138.12,107.24]],[[138.27,3.65765114],[138.29,94.96939766],[138.31,101.3267],[138.35,21.78],[138.39,2.93469766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923539646,[[138.02,2.91065734],[138.01,6.5276],[137.99,101.5536],[137.97,85.62],[137.94,56.39465093]],[[138.08,5.44927221],[138.1,85.6],[138.11,6.5233],[138.13,101.4596],[138.2,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923569379,[[137.95,2.91158299],[137.94,6.5309],[137.93,1.88260177],[137.91,101.6136],[137.87,107.46929752]],[[138.01,3.58568961],[138.02,1.88260177],[138.03,85.64],[138.04,6.5266],[138.06,101.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923613731,[[138.08,9.43968596],[138.05,104.45160972],[137.99,107.37],[137.98,114.6168],[137.97,2.94300972]],[[138.14,3.57737716],[138.15,85.6],[138.17,6.5204],[138.18,2.94300972],[138.2,123.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923705403,[[138.14,2.9090417],[138.13,8.40178764],[138.11,187.0454],[138.09,8.91891824],[138.08,35.12837736]],[[138.21,3.71275298],[138.22,1.87998764],[138.24,6.5171],[138.26,101.3635],[138.27,107.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923791084,[[138.28,2.90213516],[138.27,8.39286349],[138.25,101.3632],[138.2,21.75],[138.19,21.95741824]],[[138.34,3.77103995],[138.36,1.87756349],[138.38,85.5],[138.39,101.2661],[138.4,34.66157595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923808599,[[138.28,4.77555496],[138.27,6.5152],[138.24,101.3711],[138.22,21.75],[138.21,6.73263665]],[[138.33,3.84411568],[138.36,1.87756349],[138.37,6.511],[138.38,85.48],[138.39,101.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923940624,[[138.31,6.5134],[138.3,2.89596609],[138.28,103.21455704],[138.25,21.73],[138.23,13.37837736]],[[138.37,3.62541204],[138.38,1.87365704],[138.41,6.5092],[138.42,186.6877],[138.48,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767923980745,[[138.29,9.41371996],[138.28,101.338],[138.26,11.84909654],[138.24,35.36426797],[138.2,17.83783648]],[[138.37,3.69432119],[138.39,9.4402783],[138.41,85.46],[138.42,122.9764],[138.46,15.9440783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924035790,[[138.27,1.87499128],[138.26,2.90424571],[138.25,6.5162],[138.23,186.8575],[138.2,30.64891824]],[[138.34,3.66883419],[138.35,8.38689128],[138.37,101.2833],[138.38,85.46],[138.4,1.25840746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924128675,[[138.26,2.89941831],[138.25,6.5162],[138.23,104.30939839],[138.22,6.78034303],[138.21,8.91891824]],[[138.35,3.87869673],[138.36,9.44359839],[138.38,123.0054],[138.39,88.41209839],[138.46,442.51021975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924150393,[[138.22,9.41701831],[138.2,1.87802817],[138.19,101.4055],[138.16,28.51034303],[138.15,85.48]],[[138.28,5.78718395],[138.31,85.48],[138.32,6.5133],[138.33,101.3117],[138.96,124.23795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924220061,[[138.47,2.89652297],[138.46,6.5061],[138.44,101.223],[138.43,101.229],[138.42,186.6381]],[[138.53,3.84642402],[138.55,2.92787582],[138.56,85.4],[138.57,6.5016],[138.58,124.11693948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924266189,[[138.68,2.07699637],[138.67,91.7366],[138.65,101.0716],[138.64,101.0784],[138.63,26.49015344]],[[138.76,3.93753086],[138.79,107.4678],[138.8,190.97005344],[138.82,100.9573],[138.83,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924321449,[[138.73,1.92556005],[138.72,2.91314536],[138.71,101.0281],[138.7,186.234],[138.69,101.0426]],[[138.81,3.74283761],[138.82,6.4897],[138.85,105.09731583],[138.88,103.82354536],[138.89,399.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924341370,[[138.82,8.37247743],[138.8,103.87484536],[138.79,100.9698],[138.78,100.9728],[138.77,100.9863]],[[138.9,3.82343283],[138.92,91.6652],[138.93,2.91314536],[138.94,100.8662],[138.96,122.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924410222,[[139.07,1.85885053],[139.04,91.5591],[139.03,100.7971],[139.01,100.8101],[138.99,100.8248]],[[139.14,3.08305056],[139.16,1.85885053],[139.17,85.08],[139.18,12.75717712],[139.19,100.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924433638,[[139.07,84.96],[139.05,107.2592],[139.04,105.5179829],[139.03,100.7954],[139.02,100.8026]],[[139.17,2.7618807],[139.18,6.4732],[139.19,185.6229],[139.2,105.4078829],[139.22,100.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924462367,[[139.15,6.4739],[139.13,100.723],[139.1,7.68711098],[139.09,6.67184175],[139.07,115.52294427]],[[139.25,2.58824205],[139.26,6.4692],[139.28,185.5796],[139.3,7.68711098],[139.34,22.88002245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924489282,[[139.06,6.4783],[139.04,188.64446413],[139.03,6.65556965],[138.98,62.0]],[[139.16,2.46548053],[139.17,6.4736],[139.18,2.89696413],[139.19,100.6865],[139.2,106.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924528126,[[139.09,107.231],[139.06,4.72128971],[139.04,106.57],[139.02,8.91294427],[139.0,18.09966707]],[[139.21,2.36042779],[139.23,192.0644],[139.24,4.72128971],[139.29,21.63],[139.78,70.99311475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924570438,[[139.07,87.87878627],[139.06,100.7757],[139.04,8.91294427],[139.03,2.89878627],[139.02,35.00837736]],[[139.2,2.18155072],[139.21,100.6705],[139.24,84.98],[139.29,843.613],[139.3,181.89878627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924580847,[[139.13,84.96],[139.12,108.4124167],[139.1,8.91294427],[139.08,13.37837736],[139.06,122.4001]],[[139.26,2.2782504],[139.28,100.6181],[139.31,86.21020208],[139.32,7.6835167],[139.35,764.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924636401,[[139.22,1.85149292],[139.21,6.4713],[139.19,185.5983],[139.17,28.25466686],[139.14,8.91294427]],[[139.3,2.21927178],[139.32,1.85149292],[139.33,6.4661],[139.34,84.92],[139.35,122.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924677028,[[139.3,6.4671],[139.29,84.82],[139.28,105.3229844],[139.26,6.62466686],[139.24,30.54294427]],[[139.4,2.01950509],[139.41,6.4625],[139.43,100.5136],[139.44,4.7100844],[139.46,106.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924711549,[[139.29,91.2676],[139.27,9.51244244],[139.26,109.54044427],[139.24,13.37837736],[139.04,302.3586]],[[139.39,1.98241898],[139.4,2.88777558],[139.42,100.5201],[139.43,84.82],[139.44,2.88777558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924726474,[[139.27,103.51127558],[139.25,91.44466686],[139.23,33.36071985],[139.21,13.37837736],[139.2,12.943]],[[139.38,1.96820949],[139.39,2.88777558],[139.41,84.84],[139.42,100.5205],[139.45,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924790826,[[139.24,6.4698],[139.23,1.84914812],[139.22,107.28186686],[139.2,8.91294427],[139.19,84.88]],[[139.32,2.15753848],[139.33,1.84914812],[139.35,6.4653],[139.37,100.5562],[139.38,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924842371,[[139.2,91.53188866],[139.18,8.91294427],[139.17,116.96280605],[139.11,62.0],[139.1,7.187]],[[139.28,2.03682728],[139.31,103.49042869],[139.33,21.56],[139.34,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924898924,[[139.21,6.4713],[139.2,8.52202019],[139.19,84.88],[139.18,8.91294427],[139.17,100.6929]],[[139.28,2.11435208],[139.3,6.4675],[139.32,84.88],[139.33,122.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924924929,[[139.28,1.85013153],[139.26,107.30288866],[139.25,8.91294427],[139.23,98.25837736],[139.22,21.56]],[[139.36,1.95564229],[139.37,1.85013153],[139.39,91.3434],[139.41,101.77452687],[139.48,12.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767924977585,[[139.36,6.4642],[139.35,2.88735558],[139.34,100.5736],[139.31,6.65817999],[139.3,13.24029985]],[[139.44,1.80146762],[139.45,6.4605],[139.47,2.88735558],[139.48,185.3169],[139.5,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925013117,[[139.27,6.4682],[139.26,1.84707891],[139.25,6.65817999],[139.24,100.643],[139.23,93.73294427]],[[139.34,1.85655738],[139.35,1.84707891],[139.38,6.4636],[139.39,100.5409],[139.41,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925084994,[[139.28,2.88995379],[139.26,100.6315],[139.23,2.88995379],[139.21,114.53817999],[139.19,8.91294427]],[[139.35,1.77368583],[139.41,126.22643581],[139.45,12.9216],[139.48,179.0],[139.49,100.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925098209,[[139.29,6.4674],[139.28,2.88995379],[139.27,100.6199],[139.26,84.88],[139.25,6.65817999]],[[139.37,1.81324421],[139.4,6.4628],[139.41,2.88995379],[139.42,206.938],[139.53,399.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925150358,[[139.24,13.12797999],[139.22,196.25877924],[139.2,13.37837736],[139.19,21.56],[138.62,143.13710324]],[[139.32,1.79670122],[139.33,1.84833497],[139.34,6.4658],[139.36,100.5628],[139.39,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925215218,[[139.41,6.4619],[139.4,2.89103844],[139.39,100.5335],[139.37,2.89103844],[139.36,106.38]],[[139.51,1.26488911],[139.52,6.4573],[139.54,188.14463844],[139.57,21.56],[139.58,301.89103844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925246634,[[139.5,6.4577],[139.49,1.8440603],[139.48,185.2286],[139.43,6.52922868],[139.41,34.4836]],[[139.58,1.0324045],[139.6,6.4537],[139.62,115.02516691],[139.67,84.76],[139.73,107.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925260250,[[139.41,107.04942868],[139.39,30.47294427],[139.37,13.37837736],[139.36,12.9283],[139.33,118.26540286]],[[139.53,1.0324045],[139.54,1.8440603],[139.55,100.4284],[139.62,36.20916691],[139.64,413.51446712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925323713,[[139.42,6.4616],[139.4,103.41135503],[139.36,28.10667414],[139.35,84.76],[139.34,8.91294427]],[[139.51,0.58981871],[139.52,9.34025503],[139.54,185.1928],[139.58,24.43305503],[139.72,31.0594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925368553,[[139.35,1.84704862],[139.32,107.13537077],[139.31,93.67294427],[139.29,34.92837736],[79.923,82.63042943]],[[139.44,0.48001977],[139.45,1.84704862],[139.46,6.4599],[139.47,21.55],[139.48,185.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925402585,[[139.37,6.4638],[139.36,8.39372669],[139.35,8.91294427],[139.34,100.57],[139.33,13.37837736]],[[139.45,0.43560711],[139.46,8.30714862],[139.48,84.8],[139.49,122.0203],[139.52,21.03530676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925436704,[[139.43,9.34426438],[139.41,107.09984773],[139.39,21.55],[133.38,240.00711726],[79.923,82.63042943]],[[139.53,0.39783747],[139.54,6.4564],[139.56,188.06246438],[139.59,21.55],[139.73,22.29544993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925464219,[[139.38,6.58014773],[139.37,6.4638],[139.36,8.91294427],[139.35,185.3228],[139.34,16.26164174]],[[139.46,0.35347779],[139.47,9.34296438],[139.49,100.4692],[139.51,2.88326438],[139.56,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925551106,[[139.31,15.93426597],[139.29,93.73294427],[139.28,100.6141],[139.27,13.37837736],[139.26,21.55]],[[139.4,0.32715575],[139.41,6.4624],[139.43,103.40091824],[139.44,106.37],[139.51,110.52631824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925627357,[[139.34,8.31281963],[139.33,6.58589295],[139.32,100.5869],[139.31,93.73294427],[139.29,34.93837736]],[[139.42,0.31936618],[139.44,8.30871963],[139.46,100.4914],[139.47,84.82],[139.61,22.29544993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925648584,[[139.26,6.4689],[139.25,8.43361258],[139.24,100.6425],[139.23,84.8],[139.22,30.47294427]],[[139.34,1.84771963],[139.35,0.30601265],[139.37,6.4642],[139.39,100.5426],[139.46,106.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925696313,[[139.1,6.4762],[139.09,87.81351159],[139.08,108.59645671],[139.06,30.47294427],[139.04,13.37837736]],[[139.2,0.30560761],[139.22,110.02841159],[139.32,100.5927],[139.33,20.1181],[139.42,22.29544993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925750985,[[139.15,6.4741],[139.14,93.3585138],[139.12,109.64314427],[139.1,13.37837736],[139.09,21.56]],[[139.22,0.32972605],[139.24,1.85262085],[139.25,6.4699],[139.26,100.6355],[139.35,107.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925858976,[[139.2,6.4718],[139.18,1.85146659],[139.17,107.30596017],[139.15,8.8163469],[139.13,34.78208774]],[[139.29,0.30895822],[139.3,6.4676],[139.32,100.589],[139.36,21.56],[139.38,113.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925876205,[[139.28,1.85146659],[139.27,6.4684],[139.26,100.6311],[139.22,21.56],[139.19,8.8163469]],[[139.37,0.29788184],[139.38,8.31516659],[139.4,100.5342],[139.42,84.88],[139.64,332.1473877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925940755,[[139.05,87.8140207],[139.04,100.7876],[139.02,2.8940207],[139.01,36.44897337],[138.99,28.52862541]],[[139.15,0.30889082],[139.16,6.474],[139.18,103.5881207],[139.2,21.58],[139.25,113.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767925987219,[[138.95,8.33855629],[138.94,84.98],[138.93,100.8671],[138.9,28.33218617],[138.87,8.8163469]],[[139.05,0.30635466],[139.06,8.33375629],[139.08,100.7665],[139.1,84.98],[139.15,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926018953,[[139.05,6.4785],[139.03,100.7938],[139.0,28.19504234],[138.98,8.8163469],[138.83,403.10235809]],[[139.14,0.30917275],[139.15,8.32955629],[139.16,85.02],[139.17,100.7028],[139.21,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926075514,[[139.01,13.14614949],[138.99,109.6406469],[138.98,87.90047377],[138.97,34.80208774],[138.93,7.2]],[[139.11,6.80196531],[139.12,2.90047377],[139.13,100.7303],[139.16,2.90047377],[139.2,12.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926182401,[[139.1,9.37611196],[139.09,85.0],[139.08,107.39235609],[139.06,8.8163469],[139.04,34.80208774]],[[139.18,0.32380551],[139.2,91.4722],[139.21,2.89951196],[139.22,100.6617],[139.24,43.06945589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926245028,[[139.12,6.4754],[139.11,1.8515582],[139.1,100.745],[139.07,113.15195609],[139.05,43.84332208]],[[139.21,2.16524839],[139.23,6.4708],[139.25,100.6425],[139.29,106.54],[139.32,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926300489,[[139.11,6.476],[139.08,107.34771385],[139.07,2.89707403],[139.06,8.8163469],[139.05,34.82208774]],[[139.19,0.31491664],[139.2,6.4721],[139.21,2.89707403],[139.22,100.6624],[139.23,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926327512,[[139.05,6.4787],[139.03,91.52601385],[139.02,100.8047],[139.01,11.71342093],[138.99,56.18173007]],[[139.13,3.20319904],[139.14,6.4751],[139.17,100.7011],[139.19,21.6],[139.23,10.09507403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926414286,[[138.97,9.38475884],[138.96,6.58601385],[138.95,100.8561],[138.94,86.27211384],[138.93,8.8163469]],[[139.06,0.31072289],[139.07,6.4782],[139.09,103.66055884],[139.1,85.04],[139.12,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926481240,[[139.02,8.33681458],[139.0,100.8158],[138.96,113.25933348],[138.94,8.8163469],[138.93,12.9684]],[[139.1,1.85681458],[139.11,0.31167603],[139.14,100.7221],[139.15,85.04],[139.16,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926518377,[[139.02,6.4802],[139.01,1.85681458],[139.0,107.43653348],[138.98,8.8163469],[138.97,119.5649]],[[139.1,0.31197478],[139.11,1.85681458],[139.12,6.4759],[139.14,100.7247],[139.18,1.25132594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926579540,[[139.0,16.02030188],[138.98,194.6279469],[138.97,21.6],[138.96,13.22208774],[77.77,12.97]],[[139.09,0.30611282],[139.1,6.4769],[139.11,2.89783368],[139.12,100.7364],[139.16,2.89783368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926650295,[[139.0,9.38253806],[138.99,100.8236],[138.95,109.48133806],[138.9,176.10788774],[138.89,12.972]],[[139.09,0.32346064],[139.12,91.4558],[139.13,103.62973806],[139.31,425.7994],[139.32,22.29544993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926740487,[[139.13,86.81290093],[139.12,6.4753],[139.1,107.37333013],[139.08,30.43991586],[139.06,13.22208774]],[[139.21,0.29691701],[139.22,6.4712],[139.23,1.85290093],[139.24,100.6494],[139.27,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926749280,[[139.08,86.79290093],[139.07,13.10863013],[139.05,100.7798],[139.04,30.43991586],[139.02,13.22208774]],[[139.16,0.29691701],[139.17,8.32640093],[139.19,100.6858],[139.26,119.5192],[139.29,122.69571627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926869899,[[139.14,1.85303074],[139.13,6.475],[139.12,91.53909141],[139.1,109.58401586],[139.08,34.83208774]],[[139.21,0.30812462],[139.22,6.4712],[139.23,1.85303074],[139.24,100.6492],[139.28,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926923147,[[139.02,84.96],[139.0,6.4817],[138.99,10.74582429],[138.98,100.8411],[138.97,8.83991586]],[[139.09,0.3142546],[139.1,6.4774],[139.12,103.64237139],[139.16,2.89617139],[139.25,1.25085367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926972902,[[138.97,6.483],[138.96,8.51081352],[138.94,109.71001586],[138.93,85.02],[138.76,44.58708298]],[[139.05,2.15990087],[139.06,6.4793],[139.09,122.378],[139.15,186.197],[139.16,12.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767926999430,[[138.92,6.70624444],[138.91,1.85639064],[138.9,8.83991586],[138.87,34.83208774],[138.85,100.9359]],[[138.99,0.3269626],[139.0,1.85639064],[139.03,100.8114],[139.05,21.61],[139.09,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927055862,[[138.81,88.00492611],[138.8,100.9718],[138.79,7.97497732],[138.78,12.75717712],[138.77,30.44991586]],[[138.92,2.90492611],[139.02,2.90492611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927123523,[[138.97,8.34270182],[138.95,107.58112334],[138.94,85.06],[138.93,8.83991586],[138.92,13.22208774]],[[139.13,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927206192,[[139.02,13.20593106],[139.01,10.69589871],[138.99,98.22208774],[138.98,100.8433],[138.92,123.1791956]],[[139.1,0.32674953],[139.11,8.33298285],[139.13,100.7392],[139.16,89.15162283],[139.24,22.29544993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927214693,[[139.01,6.72513106],[138.99,102.17809871],[138.97,13.22208774],[138.96,121.95797966],[138.94,39.36570143]],[[139.04,5.1889536],[139.08,0.32674953],[139.09,8.33388285],[139.11,100.7552],[139.16,107.88152845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927247520,[[138.99,6.4821],[138.98,86.89598285],[138.97,100.8479],[138.94,21.63],[138.91,26.19338774]],[[139.04,5.37062378],[139.05,0.36803696],[139.08,1.85598285],[139.09,6.478],[139.11,100.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927261932,[[138.98,85.04],[138.96,6.4833],[138.95,2.90188941],[138.94,100.8707],[138.93,8.83991586]],[[139.01,5.38824774],[139.02,0.35233394],[139.07,6.4786],[139.08,2.90188941],[139.09,100.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927330994,[[138.93,86.91778217],[138.92,6.72964289],[138.9,8.83991586],[138.89,122.5364],[138.84,7.204]],[[139.01,0.45047325],[139.03,1.85778217],[139.29,444.0],[139.36,57.68190573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927355818,[[138.9,85.06],[138.89,15.08880192],[138.87,8.83991586],[138.85,135.78678774],[138.83,1.25238421]],[[138.97,0.47476028],[138.98,1.85778217],[139.02,100.8195],[139.07,21.63],[139.21,44.37069671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927396154,[[138.9,16.11635598],[138.88,8.83991586],[138.87,185.9994],[138.86,34.85208774],[138.83,19.20905065]],[[138.99,0.51645055],[139.01,6.4815],[139.03,2.9047501],[139.04,185.8854],[139.17,333.1976877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927466611,[[138.83,1.8597022],[138.81,6.4905],[138.8,6.72540588],[138.79,100.979],[138.78,22.8505824]],[[138.91,0.53229067],[138.92,8.3457022],[138.94,100.8766],[138.95,85.1],[139.02,108.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927491512,[[138.88,8.3469022],[138.86,100.9273],[138.85,91.84540588],[138.82,30.46991586],[138.8,13.22208774]],[[138.96,0.54669058],[138.97,1.8597022],[138.99,91.6026],[139.01,100.8259],[139.02,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927566771,[[138.95,1.85770714],[138.94,6.4844],[138.92,100.8863],[138.9,91.81853053],[79.923,82.63042943]],[[139.03,0.55956392],[139.04,1.85770714],[139.05,6.4798],[139.06,100.7889],[139.08,106.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927627434,[[138.94,6.71853053],[138.93,100.8777],[138.92,96.76061302],[138.9,13.22208774],[138.89,21.63]],[[139.05,0.59195797],[139.06,2.90069716],[139.07,100.7836],[139.09,2.90069716],[139.11,22.88195618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927715132,[[138.96,8.34298154],[138.94,100.8706],[138.93,85.08],[138.92,6.71853053],[138.9,8.83991586]],[[139.03,0.60438704],[139.05,8.33918154],[139.09,122.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927739355,[[138.92,1.85948154],[138.9,100.8981],[138.89,6.71853053],[138.87,93.89991586],[138.86,21.62]],[[139.01,0.58334689],[139.02,8.34068154],[139.05,100.7969],[139.08,21.62],[139.11,185.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927808800,[[139.07,8.33289293],[139.05,185.8107],[139.02,31.2148409],[139.0,8.83991586],[138.91,324.9721956]],[[139.15,0.55383681],[139.16,1.85449293],[139.17,6.4742],[139.19,100.6954],[139.2,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927893292,[[139.32,9.36049147],[139.3,185.4685],[139.25,28.29476125],[139.23,11.73360733],[139.22,34.00216909]],[[139.4,0.59320135],[139.41,14.86897337],[139.43,2.89369147],[139.45,100.5076],[139.46,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927928522,[[139.37,84.82],[139.35,1.84714726],[139.34,6.4659],[139.33,100.5875],[139.32,6.70135765]],[[139.44,2.40268184],[139.45,6.4613],[139.47,100.4935],[139.51,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767927940028,[[139.34,1.84714726],[139.33,91.50135765],[139.32,6.4667],[139.31,8.83991586],[139.3,113.83158774]],[[139.42,8.86528184],[139.44,100.5155],[139.51,106.44],[140.18,155.29743851],[140.27,133.11209015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928005277,[[139.63,6.4524],[139.62,84.64],[139.61,100.3857],[139.6,2.87429833],[139.55,21.62]],[[139.71,0.55183242],[139.72,6.4488],[139.73,2.87429833],[139.75,100.293],[139.79,2.87429833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928042412,[[139.65,6.4515],[139.63,103.24619833],[139.62,6.53069655],[139.61,84.66],[139.6,8.83991586]],[[139.74,0.60366206],[139.75,6.4474],[139.76,2.87429833],[139.77,100.2782],[139.79,107.40583826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928084057,[[139.6,8.29286022],[139.59,6.53069655],[139.57,109.25561586],[139.56,84.64],[139.55,34.80915216]],[[139.69,2.38841182],[139.7,6.4498],[139.72,100.3135],[139.77,106.18],[139.82,121.85204062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928103984,[[139.7,6.4491],[139.69,1.83906022],[139.68,100.3355],[139.65,6.53069655],[139.64,106.16]],[[139.78,2.42561675],[139.8,6.445],[139.82,199.31814062],[139.85,21.52],[139.89,328.12941089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928158839,[[139.5,2.8731586],[139.49,6.4589],[139.47,100.488],[139.44,24.3931586],[139.43,19.57449786]],[[139.6,0.59334205],[139.62,100.3875],[139.63,24.3931586],[139.65,2.8731586],[139.71,120.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928226321,[[139.51,1.84398055],[139.49,107.15170571],[139.48,84.72],[139.47,30.35991586],[139.46,13.28915216]],[[139.6,0.57062944],[139.61,1.84398055],[139.64,100.3721],[139.65,84.72],[139.67,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928296374,[[139.58,15.95796811],[139.56,100.4227],[139.55,8.83991586],[139.53,97.94915216],[139.52,21.52]],[[139.67,0.60676757],[139.68,6.4506],[139.71,103.19789412],[139.72,84.66],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928300769,[[139.58,1.84065377],[139.56,6.62697399],[139.54,6.4566],[139.53,93.49991586],[139.52,100.4535]],[[139.64,0.60676757],[139.65,6.452],[139.67,102.19025377],[139.72,106.18],[139.74,12.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928362020,[[139.44,91.1212],[139.42,103.4050162],[139.37,46.13886858],[139.36,23.01641188],[139.35,62.0]],[[139.53,0.55711848],[139.54,6.4573],[139.56,103.3135162],[139.65,103.2487162],[139.96,70.99311475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928432490,[[139.51,1.84237335],[139.5,97.79276521],[139.48,109.31921586],[139.41,107.7143],[74.132,86.22270289]],[[139.59,7.01739123],[139.61,1.84237335],[139.62,100.3854],[139.67,21.52],[139.77,323.13274993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928491347,[[139.77,84.6],[139.76,103.15017161],[139.73,21.52],[139.72,2.87207161],[139.67,100.3449]],[[139.87,0.55263777],[139.88,2.87207161],[139.9,100.1864],[139.95,84.58],[139.96,34.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928525361,[[139.73,87.47207161],[139.72,100.3069],[139.71,6.63426521],[139.69,8.83991586],[139.68,13.28915216]],[[139.83,0.5035998],[139.86,100.212],[139.87,2.87207161],[139.9,21.52],[139.91,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928572416,[[139.86,0.47668998],[139.85,104.89276752],[139.82,4.67836752],[139.81,106.14],[139.76,100.2759]],[[139.97,0.45196589],[139.98,6.4369],[140.0,184.6735],[140.01,4.67836752],[140.03,14.21583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928636881,[[139.72,0.4632265],[139.71,6.61490586],[139.69,8.73498226],[139.68,100.3348],[139.66,13.28915216]],[[139.82,0.46759138],[139.83,103.10164298],[139.89,1.44],[139.9,12.8806],[139.91,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928703331,[[139.88,8.27283568],[139.87,184.7026],[139.83,27.9872682],[139.82,62.0],[139.81,8.67694534]],[[139.99,0.57063079],[140.0,1.83213568],[140.01,6.4356],[140.02,100.0995],[140.03,14.21583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928718338,[[139.83,6.4432],[139.81,102.07513568],[139.77,84.48],[139.75,6.5072682],[139.74,100.2936]],[[139.89,0.63137291],[139.9,1.83213568],[139.94,6.4387],[139.95,122.87325716],[139.96,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928770577,[[139.72,6.4483],[139.7,100.3237],[139.68,6.5072682],[139.67,2.86711956],[139.66,8.67694534]],[[139.79,0.62981038],[139.8,2.86711956],[139.83,6.4437],[139.86,187.64051956],[139.89,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928820911,[[139.98,6.4364],[139.96,186.44935159],[139.93,21.48],[139.92,6.4974812],[139.9,8.67694534]],[[140.03,3.416e-05],[140.06,0.70497557],[140.07,1.83235159],[140.1,6.4312],[140.12,184.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928857358,[[139.89,84.42],[139.88,100.193],[139.86,7.58801187],[139.83,6.54138601],[139.82,74.8873]],[[140.01,0.72372175],[140.03,107.67971187],[140.04,84.44],[140.06,21.48],[140.11,12.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928868168,[[139.93,6.4386],[139.91,100.1725],[139.87,29.07436682],[139.86,84.48],[139.82,100.2327]],[[140.0,0.75417647],[140.03,6.4344],[140.05,100.0765],[140.06,92.05436682],[140.1,28.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928946228,[[139.75,1.83337461],[139.74,6.4474],[139.72,184.8465],[139.71,6.54138601],[139.69,8.67694534]],[[139.84,0.79460945],[139.85,1.83337461],[139.86,100.2132],[139.89,105.99],[139.94,12.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767928992466,[[139.63,14.21583416],[139.6,6.4539],[139.59,2.86675544],[139.58,101.65346211],[139.57,84.56]],[[139.7,0.80489899],[139.71,2.86675544],[139.72,6.4485],[139.74,121.7732],[139.78,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929028407,[[139.63,7.873e-05],[139.6,6.4538],[139.59,2.86675544],[139.58,106.99732985],[139.57,8.67694534]],[[139.69,0.73631188],[139.7,6.4496],[139.72,187.82055544],[139.73,21.47],[139.84,22.29544993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929082953,[[139.54,1.84033514],[139.52,86.54033514],[139.51,6.4579],[139.49,6.65363605],[139.48,110.40343482]],[[139.6,6.4542],[139.62,1.84033514],[139.63,100.3795],[139.66,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929189534,[[139.45,1.84352466],[139.43,97.87967818],[139.42,14.43564062],[139.41,8.67694534],[139.4,100.5379]],[[139.52,0.54760141],[139.53,6.4575],[139.55,1.84352466],[139.56,100.4287],[139.6,43.29334827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929257883,[[139.25,2.88430809],[139.24,6.4704],[139.22,115.31646691],[139.2,91.50818091],[139.13,193.73975277]],[[139.34,5.26280535],[139.35,6.96045256],[139.37,2.88430809],[139.38,185.4195],[139.42,21.48970706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929287113,[[139.29,6.4682],[139.27,109.10826142],[139.26,84.86],[139.25,8.86864824],[139.2,39.29975277]],[[139.36,0.5485176],[139.38,1.84848051],[139.4,6.4636],[139.42,100.5301],[139.57,86.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929313633,[[139.32,6.4668],[139.31,6.62818091],[139.3,95.55712875],[139.29,100.6161],[139.28,13.30481458]],[[139.38,0.5114581],[139.39,1.84848051],[139.42,6.4626],[139.45,186.59776817],[139.52,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929359679,[[139.34,9.51528217],[139.32,93.70864824],[139.31,113.90751458],[139.3,2.88710126],[139.27,17.73975277]],[[139.42,0.57700179],[139.43,6.4621],[139.46,100.5014],[139.48,100.62710126],[139.5,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929428141,[[139.44,6.4613],[139.42,100.5194],[139.41,84.74],[139.39,6.62818091],[139.35,148.36731458]],[[139.52,2.45183952],[139.54,6.457],[139.56,100.4288],[139.59,1.24766958],[139.6,106.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929444058,[[139.4,6.463],[139.39,6.62818091],[139.38,1.84559247],[139.37,194.16424824],[139.35,34.73852479]],[[139.48,2.42437957],[139.5,6.4589],[139.52,100.4575],[139.55,84.74],[139.59,48.45766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929538420,[[139.44,8.30604835],[139.43,6.68189168],[139.42,185.2835],[139.4,8.86864824],[139.38,21.55]],[[139.53,0.63353461],[139.54,1.84484835],[139.55,6.4567],[139.57,185.1832],[139.61,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929587664,[[139.59,2.87551716],[139.56,21.55],[139.55,12.9126],[139.53,21.16780843],[139.51,103.33071716]],[[139.71,3.5007153],[139.79,109.10551716],[139.81,22.00314025],[139.83,100.2379],[139.84,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929690441,[[139.58,1.83995709],[139.57,13.07369758],[139.56,84.66],[139.55,8.83148631],[139.54,100.4348]],[[139.66,0.63484519],[139.67,6.4511],[139.68,1.83995709],[139.69,100.3344],[139.71,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929717580,[[139.63,9.32755519],[139.61,107.00409758],[139.59,8.83148631],[139.58,109.08515519],[139.57,13.22151032]],[[139.72,7.04671065],[139.74,84.66],[139.75,2.87515519],[139.76,100.2847],[139.79,24.42515519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929766416,[[139.72,86.43720671],[139.71,6.4487],[139.69,100.3287],[139.68,6.61849758],[139.65,13.22151032]],[[139.8,0.62658222],[139.81,6.4446],[139.82,14.43564062],[139.84,100.2275],[140.0,331.4014877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929793452,[[139.81,1.83720671],[139.79,184.816],[139.77,21.55],[139.76,6.55942751],[139.74,21.64080335]],[[139.9,0.62798656],[139.91,8.27710671],[139.94,100.1574],[139.97,84.54],[140.0,34.50104782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929871500,[[139.97,6.437],[139.96,87.32294569],[139.95,6.55942751],[139.94,100.1494],[139.93,11.60884904]],[[140.06,7.04455078],[140.08,100.0557],[140.09,2.86294569],[140.14,409.04591381],[140.36,357.25890573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929913142,[[139.96,84.44],[139.95,8.26910336],[139.94,6.55942751],[139.93,8.74590335],[139.92,100.1733]],[[140.04,0.61914442],[140.05,8.26490336],[140.07,100.0702],[140.13,105.92],[140.17,129.45574993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767929946675,[[140.04,6.4342],[140.02,2.85819599],[140.01,184.5474],[140.0,6.55942751],[139.99,8.74590335]],[[140.12,0.64715951],[140.13,6.4305],[140.15,2.85819599],[140.16,184.4294],[140.19,34.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930016535,[[139.98,8.38867143],[139.96,193.28800335],[139.95,13.22151032],[139.92,21.48],[139.84,608.13625809]],[[140.07,2.4287842],[140.1,100.0517],[140.17,333.3371],[140.2,107.139],[140.21,85.62234689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930081700,[[139.82,6.58699237],[139.81,2.86304739],[139.8,8.7826565],[139.79,100.2671],[139.78,13.17398475]],[[139.93,0.648651],[139.94,103.02914739],[139.95,1.42],[139.96,84.46],[140.0,2.86304739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930097706,[[139.85,6.4429],[139.84,2.86304739],[139.83,100.2383],[139.81,105.98],[139.8,6.58699237]],[[139.95,0.62532488],[139.96,6.4382],[139.97,103.00754739],[139.99,2.86304739],[140.0,105.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930175890,[[139.88,86.33448014],[139.87,6.442],[139.86,6.58818632],[139.85,100.2272],[139.84,8.7826565]],[[139.96,0.61553125],[139.97,6.4379],[139.99,100.13],[140.01,21.49],[141.82,106.48967212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930287285,[[139.97,1.83431329],[139.96,184.6683],[139.94,6.61412307],[139.93,8.7826565],[139.89,13.17398475]],[[140.06,0.61106751],[140.07,1.83431329],[140.1,100.0517],[140.11,1.24310132],[140.16,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930311709,[[139.92,9.30117245],[139.91,84.46],[139.89,6.54212809],[139.88,100.2022],[139.87,30.2726565]],[[140.0,0.64075824],[140.01,1.42],[140.03,100.1021],[140.04,2.86157245],[140.07,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930363353,[[140.18,84.38],[140.17,24.35157245],[140.15,100.0086],[140.11,6.54212809],[140.08,8.7826565]],[[140.29,0.64605898],[140.3,2.86157245],[140.31,99.9022],[140.35,2.86157245],[140.4,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930414220,[[141.06,99.3645],[141.02,26.13484915],[140.96,99.4323],[140.76,6.15086583],[140.74,70.27066149]],[[141.2,0.64532839],[141.21,103.90984915],[141.25,12.68],[141.33,111.9307],[141.44,594.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930430521,[[140.88,99.4891],[140.86,21.31],[140.83,28.73491557],[140.81,83.88],[140.7,74.32721272]],[[140.99,0.72465702],[141.01,83.86],[141.02,7.49236357],[141.03,99.3919],[141.04,6.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930463243,[[141.07,6.3871],[141.04,106.87026357],[140.99,21.31],[140.98,6.08536909],[140.94,19.887]],[[141.16,0.79669032],[141.18,90.1826],[141.2,99.2723],[141.22,7.49236357],[141.23,28.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930479260,[[141.09,6.59210512],[141.06,6.3876],[141.04,99.3799],[141.02,21.31],[141.01,13.57773266]],[[141.15,83.8],[141.16,0.79669032],[141.17,6.3832],[141.19,99.2794],[141.2,7.49236357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930495565,[[141.08,6.3866],[141.07,5.10580967],[141.06,99.3636],[141.04,6.08536909],[141.02,34.11547956]],[[141.14,0.90507135],[141.15,83.8],[141.19,10.98326646],[141.21,99.2635],[141.23,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930519787,[[141.08,6.3867],[141.06,6.08536909],[141.04,107.5819131],[141.03,15.0],[141.02,16.90289813]],[[141.15,84.66492739],[141.17,6.3831],[141.19,4.60116646],[141.2,99.2729],[141.24,28.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930564338,[[140.92,99.4645],[140.89,4.24294482],[140.87,42.77067903],[140.85,8.2043131],[140.84,99.49864482]],[[141.03,2.82294482],[141.06,99.3705],[141.09,299.0],[141.12,2.82294482],[141.18,397.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930585364,[[140.91,12.85507903],[140.9,8.2043131],[140.88,114.61567649],[140.85,15.0],[140.84,19.22525372]],[[141.0,0.82123487],[141.01,2.82294482],[141.02,183.2587],[141.03,21.31],[141.05,2.82294482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930635809,[[140.9,8.20104536],[140.89,6.46067903],[140.88,8.2043131],[140.87,99.4982],[140.86,12.30173167]],[[140.99,0.86043003],[141.0,8.19694536],[141.01,83.86],[141.02,99.3993],[141.07,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930696366,[[140.82,6.3985],[140.79,9.3181292],[140.78,99.5615],[140.77,8.2043131],[140.76,12.30173167]],[[140.91,0.83086818],[140.92,9.22117665],[140.94,183.396],[140.96,21.31],[140.99,19.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930738002,[[140.8,8.20903001],[140.78,6.49125255],[140.77,99.5683],[140.76,8.2043131],[140.73,36.34]],[[140.88,0.87231245],[140.89,83.96],[140.93,120.7725],[141.18,355.7803275],[143.2,124.23795081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930747707,[[140.82,1.80953001],[140.81,21.49125255],[140.8,6.3995],[140.79,107.7590131],[140.5,70.26125201]],[[140.89,84.83231245],[140.9,1.80953001],[140.92,6.3945],[140.94,99.4555],[140.99,28.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930818763,[[140.78,6.4004],[140.77,6.52863871],[140.76,99.5763],[140.75,23.2043131],[140.74,2.82940262]],[[140.84,0.84072086],[140.85,83.98],[140.87,2.82940262],[140.89,6.3957],[140.91,2.82940262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930871297,[[140.85,6.3972],[140.83,99.5265],[140.82,16.81160495],[140.79,92.1843131],[140.77,12.30173167]],[[140.91,2.64612568],[140.93,83.96],[140.97,27.35177222],[140.99,99.4215],[141.07,106.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930909044,[[140.86,6.3967],[140.85,6.45979975],[140.84,101.33060495],[140.83,23.6168268],[140.82,83.92]],[[140.92,0.88980868],[140.94,85.73160495],[140.96,6.3926],[141.0,120.7534],[141.11,321.2762798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930938875,[[140.9,6.3949],[140.89,6.45979975],[140.88,114.4907],[140.87,8.6168268],[140.86,2.8253003]],[[140.96,0.87027042],[140.99,2.8253003],[141.0,6.3907],[141.02,99.3975],[141.03,42.7121272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767930996240,[[141.0,1.1852739],[140.99,8.19633895],[140.98,111.4207],[140.95,83.88],[140.9,111.78213167]],[[141.07,1.13403891],[141.08,85.66553895],[141.1,6.3861],[141.13,120.6618],[141.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931074718,[[140.88,1.25108473],[140.86,6.3967],[140.84,102.34417487],[140.81,6.5233514],[140.7,23.5143089]],[[140.96,1.35456025],[140.97,9.21697487],[140.98,183.3468],[141.04,21.32],[141.07,21.12219931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931092545,[[140.73,7.85576775],[140.71,111.611],[140.7,11.44170167],[140.68,12.30173167],[140.67,13.123082]],[[140.82,1.35631493],[140.83,86.74487487],[140.86,120.8332],[140.89,1.42],[140.91,2.82487487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931139181,[[140.84,0.97204751],[140.83,1.81162701],[140.82,105.9314],[140.79,6.5233514],[140.76,29.9368268]],[[140.91,1.34905838],[140.92,1.81162701],[140.95,74.4329],[140.96,99.4399],[141.04,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931181999,[[140.81,5.33595274],[140.79,3.86142891],[140.78,12.9236514],[140.77,12.0],[140.76,108.1910268]],[[140.87,85.44466162],[140.88,6.3963],[140.91,102.30765509],[140.96,21.32],[141.1,529.6118798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931214428,[[140.72,7.5870392],[140.7,15.0209268],[140.69,99.6246],[140.68,12.30173167],[140.67,15.95203358]],[[140.78,1.39482562],[140.81,86.78895158],[140.83,127.2537],[140.84,2.82895158],[141.0,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931218928,[[140.73,5.30717177],[140.7,6.5233514],[140.69,1.0684102],[140.68,15.0218268],[140.67,112.763482]],[[140.77,4.2237772],[140.8,6.4],[140.81,83.96],[140.82,120.8601],[140.84,2.82895158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931254455,[[140.77,5.31745517],[140.76,5.31745517],[140.75,7.48892277],[140.74,6.53113639],[140.73,110.02502104]],[[140.82,1.39576227],[140.83,1.81169424],[140.84,6.3981],[140.86,21.32],[140.87,183.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931273661,[[140.81,1.09464303],[140.8,6.3994],[140.79,8.34283063],[140.78,111.5615],[140.77,8.6168268]],[[140.89,1.5164492],[140.9,92.18699424],[140.92,99.47],[140.99,59.653],[141.04,397.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931292676,[[140.86,5.27742832],[140.85,1.10044828],[140.82,120.88864164],[140.81,8.6168268],[140.78,105.26]],[[140.91,1.5164492],[140.92,83.94],[140.95,9.21910525],[140.96,120.7626],[141.04,112.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931323693,[[140.69,1.44549854],[140.68,6.4048],[140.67,112.761782],[140.65,2.82610525],[140.63,18.53113639]],[[140.76,83.96],[140.78,4.38096847],[140.81,6.3993],[140.82,99.5409],[140.84,2.82610525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931368717,[[140.99,6.3907],[140.98,1.5436808],[140.97,101.2325664],[140.95,83.88],[140.9,21.35]],[[141.07,87.32924805],[141.11,6.3857],[141.12,99.3278],[141.15,21.35],[141.16,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931400362,[[141.01,8.0811964],[140.99,8.6168268],[140.97,114.28040802],[140.95,24.7856],[140.94,21.35]],[[141.08,1.8077664],[141.13,99.3212],[141.14,83.8],[141.15,21.35],[141.22,133.16911109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931457502,[[140.88,1.76736112],[140.86,6.3967],[140.84,102.33787764],[140.83,18.45731803],[140.81,134.76614147]],[[140.96,1.62755955],[140.97,2.81867764],[140.99,99.4208],[141.06,311.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931498937,[[140.9,1.68457799],[140.88,6.45731803],[140.86,22.42660999],[140.85,99.5124],[140.77,99.5701]],[[140.96,1.72986749],[140.97,92.12198319],[141.0,99.4129],[141.06,21.35],[141.14,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931517749,[[140.76,1.66869891],[140.75,12.85911803],[140.74,111.5906],[140.73,10.42660999],[140.72,104.94499821]],[[140.83,3.55928989],[140.87,90.2969],[140.88,99.4979],[140.9,21.35],[140.96,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931592207,[[140.68,1.81591628],[140.67,25.98580003],[140.66,12.0],[140.65,8.6168268],[140.64,102.49095128]],[[140.75,0.92789236],[140.76,6.4016],[140.78,102.40005128],[140.82,105.35],[140.87,28.00973962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931662586,[[140.7,1.77142838],[140.69,6.4044],[140.67,102.47139644],[140.65,6.52403989],[140.63,2.83179644]],[[140.76,1.1091269],[140.78,6.4008],[140.79,2.83179644],[140.81,99.547],[140.82,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931699616,[[140.6,6.4085],[140.59,1.92450026],[140.58,9.35583633],[140.57,12.0],[140.56,109.57282415]],[[140.68,1.17313485],[140.69,9.23669644],[140.7,84.04],[140.71,99.6177],[140.73,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931742159,[[140.63,1.86161913],[140.62,6.52403989],[140.6,10.57018332],[140.59,111.6943],[140.58,14.46554162]],[[140.7,87.08782033],[140.73,99.6044],[140.76,21.35],[140.79,191.8004],[140.85,320.8378798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931812340,[[140.53,1.83413433],[140.52,6.412],[140.5,185.05737993],[140.48,14.83434001],[140.35,17.44979028]],[[140.6,1.24260591],[140.61,2.83434001],[140.62,90.4681],[140.64,99.6686],[140.7,24.18434001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931845555,[[140.4,1.88238572],[140.39,6.4182],[140.37,13.81915349],[140.36,1.23942659],[140.35,99.8664]],[[140.46,1.93056374],[140.47,1.81915349],[140.48,6.4145],[140.49,84.12],[140.5,99.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931877887,[[140.37,2.00408926],[140.36,8.23855349],[140.34,99.8726],[140.32,18.52917083],[140.31,21.35]],[[140.44,3.78485439],[140.47,6.4147],[140.49,121.1247],[140.56,278.7231],[140.58,7.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767931920626,[[140.48,1.95475774],[140.47,6.4145],[140.44,114.64580821],[140.43,6.55360378],[140.41,114.28475647]],[[140.55,1.91213426],[140.56,2.84350821],[140.57,90.5903],[140.6,121.0464],[140.64,33.81060417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932024612,[[140.49,8.47163147],[140.47,102.62138908],[140.46,12.0],[140.45,6.55201714],[140.42,134.2492307]],[[140.56,2.02182978],[140.59,6.4092],[140.6,24.22968908],[140.61,84.12],[140.63,2.83968908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932052238,[[140.48,2.03725453],[140.47,6.56268529],[140.45,18.00984555],[140.44,12.0],[140.43,13.04554162]],[[140.54,2.07989278],[140.55,84.14],[140.56,6.4107],[140.58,2.83968908],[140.59,121.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932119911,[[140.42,1.91594992],[140.4,6.56268529],[140.39,8.23807089],[140.38,20.75475647],[140.36,112.90564162]],[[140.47,2.07334192],[140.48,1.81977089],[140.51,99.7602],[140.52,84.18],[140.53,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932214696,[[140.47,2.02103694],[140.46,8.23411125],[140.44,6.56252542],[140.43,111.8101],[140.42,8.75475647]],[[140.52,1.92006083],[140.54,84.18],[140.55,1.81921125],[140.56,6.4108],[140.58,121.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932281740,[[140.42,1.92653519],[140.4,6.4175],[140.39,2.84387202],[140.38,18.58000304],[140.37,99.8521]],[[140.49,8.36468461],[140.52,102.59667202],[140.55,21.39],[140.64,99.671],[141.1,106.92614308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932365425,[[140.55,1.62405435],[140.53,111.7394],[140.52,1.81801193],[140.49,6.58000304],[140.47,12.8287]],[[140.63,85.48063488],[140.66,6.4063],[140.68,99.6371],[140.7,320.27071641],[140.73,7.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932372530,[[140.49,8.03765435],[140.47,120.17831497],[140.45,92.87475647],[140.43,47.26854162],[139.98,227.84]],[[140.56,3.1774616],[140.59,6.4094],[140.62,99.6823],[140.63,105.49],[140.69,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932473839,[[140.48,1.37181135],[140.47,6.6016259],[140.45,27.17015647],[140.44,99.8031],[140.43,13.04554162]],[[140.55,1.0272778],[140.56,1.81881325],[140.58,183.8705],[140.63,22.62852231],[140.64,191.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932506170,[[140.4,1.35741517],[140.38,6.4185],[140.37,113.67161325],[140.36,6.58991192],[140.35,84.18]],[[140.45,2.80788832],[140.49,6.414],[140.5,84.18],[140.51,99.7596],[140.55,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932671507,[[140.36,7.95654905],[140.34,20.75475647],[140.33,6.4208],[140.32,14.28532145],[140.31,186.96224117]],[[140.42,0.89983437],[140.43,6.4167],[140.44,87.04594117],[140.45,99.802],[140.47,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932726867,[[140.48,6.4142],[140.46,6.58273037],[140.45,113.61202862],[140.44,8.75475647],[82.24,81.19314785]],[[140.54,1.3988448],[140.55,1.81872862],[140.57,90.5703],[140.6,99.6965],[140.63,21.69126735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932756605,[[140.43,12.99893037],[140.42,195.9578],[140.4,11.59544266],[140.35,2.84068619],[139.01,14.86897337]],[[140.5,1.56438347],[140.51,2.84068619],[140.53,6.4121],[140.56,102.56508619],[140.69,106.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932852164,[[140.42,1.82065096],[140.41,6.417],[140.39,118.42103037],[140.36,8.75475647],[139.7,140.52250403]],[[140.49,1.60960207],[140.5,1.82065096],[140.51,6.4131],[140.53,99.7456],[140.54,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932942132,[[140.35,8.2410473],[140.34,6.61005536],[140.33,99.8814],[140.32,21.99451422],[140.31,97.26554162]],[[140.44,3.18511626],[140.45,6.4159],[140.48,99.7815],[140.49,84.2],[140.5,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767932996663,[[140.32,1.8210473],[140.31,6.4218],[140.3,6.61005536],[140.28,108.67005647],[140.26,39.84222224]],[[140.39,1.23355744],[140.4,6.4182],[140.41,84.24],[140.43,99.815],[140.64,362.44895649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933075620,[[140.41,1.82055726],[140.37,6.419],[140.36,99.86],[140.35,12.0],[140.33,6.61005536]],[[140.48,1.07359216],[140.49,8.23455726],[140.51,99.7604],[140.54,105.66],[140.74,321.0778798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933131172,[[140.06,2.84962579],[140.05,13.77622122],[140.03,6.4344],[140.01,184.3689],[140.0,2.84962579]],[[140.16,1.09855189],[140.18,106.42],[140.19,2.84962579],[140.24,84.24],[140.28,2.84962579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933173197,[[140.07,6.67444563],[140.06,6.4332],[140.05,113.85732122],[140.04,11.5740661],[140.03,1.24234689]],[[140.16,1.03774003],[140.17,9.27822579],[140.2,99.9807],[140.21,2.84962579],[140.27,34.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933215245,[[139.9,1.82953518],[139.89,6.441],[139.88,100.2055],[139.87,1.24378999],[139.84,13.99602769]],[[139.97,0.98296667],[139.99,1.82953518],[140.0,6.4365],[140.02,84.44],[140.03,100.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933321318,[[139.88,1.83136889],[139.87,13.12706139],[139.86,100.217],[139.85,8.72444031],[139.84,15.24001775]],[[139.96,0.80405955],[139.97,1.83136889],[139.98,6.4374],[140.01,184.5765],[140.06,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933360655,[[139.82,0.81686308],[139.8,1.83136889],[139.79,6.4459],[139.78,100.2762],[139.76,6.68516139]],[[139.89,2.64442801],[139.92,100.1802],[139.93,84.52],[140.18,108.0762798],[140.22,31.18679173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933375066,[[139.82,0.89484357],[139.81,6.4447],[139.79,103.13456269],[139.77,6.68516139],[139.74,30.17444031]],[[139.9,0.88798809],[139.91,90.9805],[139.92,2.86726269],[139.93,100.1741],[140.0,24.31726269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933474665,[[139.84,0.95110805],[139.83,6.4437],[139.81,100.253],[139.8,1.83568767],[139.79,6.69151582]],[[139.9,2.86475872],[139.91,7.75521],[139.93,90.9797],[139.96,121.6506],[140.0,1.24425693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933509789,[[139.84,7.471127],[139.81,100.2515],[139.8,9.5458549],[139.77,93.24444031],[139.76,21.5]],[[139.9,1.04513606],[139.91,7.75521],[139.92,2.86700464],[139.93,6.4395],[139.95,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933575459,[[139.79,1.05716461],[139.78,1.83627413],[139.77,6.4467],[139.74,106.98055026],[139.72,1.2450805]],[[139.85,1.05706083],[139.86,1.83627413],[139.87,6.4425],[139.89,100.2023],[139.9,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933608892,[[139.86,0.97379433],[139.85,1.83627413],[139.82,106.92295026],[139.8,8.72444031],[139.78,13.2549243]],[[139.91,7.75521],[139.92,0.96382835],[139.93,1.83627413],[139.94,6.4391],[139.96,100.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933690359,[[139.78,0.9504319],[139.77,6.70092215],[139.76,10.55915081],[139.75,6.4475],[139.74,13.2549243]],[[139.84,1.0001294],[139.85,6.4434],[139.86,1.8347105],[139.87,100.216],[139.89,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933758241,[[139.72,0.9215186],[139.69,13.10677892],[139.68,187.79535109],[139.67,8.72444031],[83.398,80.47481722]],[[139.78,0.93033401],[139.79,6.4461],[139.8,2.87115109],[139.82,184.8519],[139.85,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933808782,[[139.78,0.96783249],[139.77,1.83589304],[139.76,6.4469],[139.74,107.00186918],[139.72,93.30444031]],[[139.84,0.94610225],[139.86,8.27889304],[139.87,84.58],[139.88,100.2093],[139.96,155.77946842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933886260,[[139.77,0.94222883],[139.76,6.447],[139.75,6.69936918],[139.74,11.59302788],[139.73,100.3103]],[[139.84,0.91584832],[139.85,9.31188757],[139.87,184.7967],[139.9,21.51],[139.91,74.00836085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767933955414,[[139.86,0.95410308],[139.85,14.97652187],[139.83,108.96244031],[139.82,97.7749243],[131.8,268.38206857]],[[139.93,0.88036861],[139.94,1.83425269],[139.95,6.4387],[139.98,184.6582],[140.01,43.04211056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934050190,[[139.85,0.87752482],[139.84,1.83442316],[139.83,6.4439],[139.81,106.95156918],[139.74,17.84712818]],[[139.91,0.89013784],[139.93,1.83442316],[139.94,6.4393],[139.95,84.5],[139.96,100.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934117358,[[139.79,0.91207135],[139.77,6.4466],[139.76,6.69196041],[139.75,88.65253055],[139.74,8.72444031]],[[139.85,0.91935408],[139.86,6.4429],[139.87,2.86785084],[139.88,100.2058],[139.92,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934181911,[[139.77,0.95077559],[139.76,8.53125993],[139.73,8.92608398],[139.72,100.8183],[139.67,17.85216797]],[[139.84,7.32204214],[139.86,86.41669695],[139.88,100.2123],[139.91,21.49],[139.92,12.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934218938,[[139.85,0.89447242],[139.84,6.4435],[139.82,100.245],[139.81,93.1032251],[139.78,72.37515672]],[[139.91,2.71528989],[139.94,84.54],[139.95,6.4389],[139.97,121.6345],[140.05,7.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934323736,[[139.83,0.98255426],[139.82,1.83491179],[139.79,6.69024667],[139.78,100.2726],[139.77,8.92608398]],[[139.88,0.96163441],[139.89,91.0016],[139.91,1.83491179],[139.93,121.662],[139.95,63.66901115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934437850,[[139.84,1.05376288],[139.83,8.98561705],[139.82,6.4445],[139.81,1.83245108],[139.8,8.90305787]],[[139.89,0.99049333],[139.91,8.27295108],[139.93,84.54],[139.94,100.1635],[140.0,100.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934456271,[[139.83,9.94604187],[139.8,10.73550895],[139.79,6.4457],[139.78,6.63046592],[139.76,109.21208398]],[[139.88,7.39917289],[139.89,1.83245108],[139.9,100.1948],[139.93,84.54],[139.96,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934548448,[[139.74,1.0073137],[139.73,6.63046592],[139.72,8.28375805],[139.71,8.92608398],[139.69,114.97342924]],[[139.81,1.83485805],[139.82,7.45264558],[139.84,84.54],[139.86,100.2244],[139.98,400.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934636126,[[139.72,0.23918435],[139.71,6.65490501],[139.69,18.24805864],[139.67,13.38912597],[139.66,100.3593]],[[139.78,6.4466],[139.79,85.2845526],[139.81,103.13037466],[139.85,21.49],[139.9,107.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934705180,[[139.77,2.44133225],[139.76,2.77024664],[139.75,13.10240501],[139.74,8.92608398],[139.73,184.8699]],[[139.83,0.59584952],[139.84,6.4438],[139.85,1.83604534],[139.88,121.7099],[139.9,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934744606,[[139.77,0.65116888],[139.76,2.77024664],[139.75,13.15255266],[139.74,2.86993431],[139.73,8.92608398]],[[139.83,0.63985926],[139.84,6.4437],[139.87,124.58593431],[139.95,121.55813622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934826782,[[139.81,0.64344025],[139.8,1.83734363],[139.77,106.98590429],[139.74,30.42608398],[139.73,109.96642395]],[[139.86,0.62744323],[139.87,84.58],[139.89,1.83734363],[139.9,6.4409],[139.93,121.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934876834,[[139.88,0.65051488],[139.86,6.70760429],[139.85,103.08920471],[139.83,8.92608398],[139.81,13.38912597]],[[139.96,0.60857978],[139.97,2.86580471],[139.99,100.1328],[140.0,84.48],[140.03,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934924381,[[139.88,1.83286161],[139.87,0.59828158],[139.86,6.67625972],[139.85,6.4429],[139.84,8.92608398]],[[139.94,0.64643108],[139.95,6.4389],[139.96,1.83286161],[139.97,100.1459],[140.03,34.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767934972321,[[139.96,0.65952469],[139.95,6.4383],[139.93,6.67625972],[139.92,103.03749977],[139.91,8.92608398]],[[140.02,0.59953649],[140.03,84.48],[140.04,6.4347],[140.05,2.86369977],[140.07,100.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935049301,[[140.05,0.63285942],[140.04,6.4342],[140.02,109.02868398]],[[140.11,0.62326075],[140.13,6.4304],[140.17,121.4817],[140.26,99.9364],[140.28,421.6358102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935079327,[[140.06,0.6065647],[140.05,6.4337],[140.03,191.13295972],[140.02,8.92608398],[139.97,33.79712339]],[[140.13,0.59828667],[140.14,1.83048902],[140.18,99.9959],[140.2,21.48],[140.21,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935128751,[[140.1,0.65691692],[140.09,6.4317],[140.07,6.67625972],[140.06,11.78274339],[140.05,184.4406]],[[140.17,0.65975981],[140.18,6.4281],[140.19,2.85665941],[140.21,121.4534],[140.27,191.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935211222,[[139.97,0.65203511],[139.96,2.85943867],[139.94,13.11782686],[139.92,252.36456346],[139.8,93.24129394]],[[140.04,0.61419047],[140.05,6.4342],[140.06,84.42],[140.07,100.0732],[140.08,2.85943867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935323118,[[140.0,0.35368539],[139.98,13.11402473],[139.97,8.92608398],[139.96,1.8314049],[139.95,113.54152597]],[[140.05,0.38928231],[140.06,1.8314049],[140.08,90.8726],[140.11,100.0441],[140.13,43.33223335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935359340,[[140.06,0.25742694],[140.05,2.8606266],[140.04,106.76462473],[140.02,8.92608398],[140.0,37.72975257]],[[140.14,0.35524494],[140.16,2.8606266],[140.17,6.4286],[140.19,99.9866],[140.21,24.3406266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935419494,[[139.93,0.21134211],[139.91,1.8301426],[139.9,6.4407],[139.89,84.44],[139.88,100.2057]],[[139.98,0.33322034],[139.99,1.8301426],[140.01,6.4361],[140.03,100.103],[140.09,107.1433456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935555830,[[139.96,0.17043601],[139.95,13.11542473],[139.94,8.92608398],[139.92,113.56452597],[139.81,100.39929394]],[[140.02,0.29908213],[140.03,1.83152681],[140.04,6.4346],[140.06,84.48],[140.07,175.30973337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935605678,[[140.01,0.16570419],[140.0,6.4361],[139.99,102.98286285],[139.98,6.66723295],[139.64,381.49344749]],[[140.09,0.30556507],[140.1,2.85996285],[140.11,6.4314],[140.13,184.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935706762,[[139.95,0.1619211],[139.94,2.85518305],[139.93,106.6054],[139.9,56.1375566],[139.89,112.53692753]],[[140.04,0.2972335],[140.05,2.85518305],[140.06,6.4339],[140.07,100.0729],[140.13,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935748290,[[140.11,6.59197539],[140.1,2.85518305],[140.09,100.0519],[140.07,9.54211058],[139.96,84.31520996]],[[140.19,0.31392215],[140.21,90.807],[140.23,99.9587],[140.24,24.32518305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935797031,[[139.88,1.98992579],[139.85,101.46632336],[139.82,30.39608398],[139.74,183.157],[139.7,108.07520996]],[[139.95,0.2969857],[139.97,1.82903671],[140.0,184.564],[140.07,21.47],[140.11,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935837266,[[140.01,0.16044792],[140.0,2.86006768],[139.98,100.1336],[139.95,28.0855549],[139.93,87.30006768]],[[140.09,0.3038149],[140.1,6.4318],[140.11,2.86006768],[140.12,100.0381],[140.13,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935945354,[[139.83,0.29751365],[139.82,6.4441],[139.81,103.11791238],[139.78,21.46],[139.77,93.38608398]],[[139.9,0.31894508],[139.94,9.30471238],[139.95,100.1584],[139.96,84.46],[140.0,2.86541238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767935997320,[[139.77,0.31169914],[139.75,6.4475],[139.74,2.86541238],[139.73,100.3104],[139.72,84.58]],[[139.83,5.22521089],[139.84,0.31856661],[139.85,6.4434],[139.87,100.2172],[139.88,2.86541238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936012133,[[139.75,2.14993664],[139.73,6.4485],[139.72,100.3176],[139.7,6.66489603],[139.69,84.58]],[[139.83,0.30381146],[139.84,8.28056895],[139.86,100.223],[139.89,21.46],[139.93,12.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936051460,[[139.7,0.31112345],[139.69,8.28696895],[139.67,100.3514],[139.61,30.38608398],[139.6,12.9094]],[[139.74,5.75923633],[139.78,1.83676895],[139.79,91.0459],[139.82,100.2511],[139.88,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936087490,[[139.63,0.29618052],[139.61,6.4541],[139.59,103.28856935],[139.57,106.12],[139.53,7.90287197]],[[139.69,5.58790171],[139.72,9.32536935],[139.74,184.9709],[139.86,100.2226],[139.97,107.8733102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936099385,[[139.57,0.3086237],[139.56,6.4564],[139.53,104.5755226],[139.52,28.11611872],[139.51,5.0]],[[139.65,6.4526],[139.66,2.87596935],[139.68,100.3496],[139.72,2.87596935],[140.12,89.10511923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936184854,[[139.59,0.30754529],[139.58,6.4554],[139.56,1.84364337],[139.55,107.1192175],[139.53,8.88330069]],[[139.65,1.84364337],[139.66,84.7],[139.67,6.4517],[139.7,100.339],[139.72,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936261130,[[139.68,0.29861977],[139.67,5.0],[139.65,1.84036972],[139.64,6.4526],[139.62,107.08337076]],[[139.75,6.448],[139.76,84.66],[139.77,100.289],[139.82,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936310163,[[139.69,0.30882069],[139.68,8.29116972],[139.67,107.04322853],[139.64,21.53]],[[139.79,8.28646972],[139.81,100.259],[139.82,84.62],[139.83,65.70475],[139.92,154.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936368612,[[139.69,6.74822376],[139.68,6.69853692],[139.66,201.60182307],[139.65,93.48330069],[139.64,21.53]],[[139.78,9.3186883],[139.8,100.2668],[139.82,84.62],[139.86,68.01572462],[139.89,107.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936462493,[[139.61,0.31998272],[139.6,13.15273692],[139.58,109.30220069],[139.57,2.87472208],[139.56,119.48428811]],[[139.69,6.4507],[139.7,87.51472208],[139.71,100.3284],[140.23,124.74716693],[140.59,124.74716693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936516748,[[139.59,0.32590092],[139.58,15.00960556],[139.56,193.91300069],[139.55,98.60652364],[139.54,14.61066181]],[[139.68,8.29180738],[139.7,184.998],[139.79,28.27813619],[139.8,100.2691],[140.59,124.74716693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936616530,[[139.58,0.31353746],[139.57,8.29738118],[139.56,6.70689165],[139.54,109.32900069],[139.53,85.92682025]],[[139.66,1.84138118],[139.67,6.4517],[139.68,100.3517],[139.7,21.52],[139.71,127.27874018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936683081,[[139.57,7.00683405],[139.56,6.4563],[139.54,11.76084352],[139.53,113.81838811],[139.49,17.76787748]],[[139.66,9.32954283],[139.69,206.5458],[139.72,2.87754283],[139.74,179.0],[139.76,100.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936711321,[[139.64,0.29860636],[139.63,6.453],[139.61,100.396],[139.6,2.87754283],[139.59,6.71055261]],[[139.73,9.32644283],[139.75,84.68],[139.76,121.8144],[139.79,2.87754283],[139.9,100.67419305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936764571,[[139.55,0.30016941],[139.53,8.29794985],[139.52,6.71055261],[139.51,185.1284],[139.5,103.75581721]],[[139.62,1.84044985],[139.63,6.4536],[139.65,100.375],[139.66,84.66],[139.72,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936852257,[[139.53,0.3079654],[139.52,13.16865261],[139.51,103.34749976],[139.5,8.88330069],[139.49,13.36428811]],[[139.62,6.4539],[139.63,2.87899976],[139.65,185.0943],[139.68,34.4228],[139.78,338.73113428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936886591,[[139.54,0.3079654],[139.53,6.4576],[139.52,8.55987743],[139.51,109.35090069],[139.49,13.36428811]],[[139.61,1.8427374],[139.63,6.4535],[139.65,84.72],[139.66,100.3672],[139.68,34.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936942537,[[139.59,0.31597167],[139.56,6.4565],[139.55,2.87893736],[139.54,100.4498],[139.53,6.69019809]],[[139.67,91.1516],[139.69,46.53125108],[139.7,121.8578],[139.78,279.2798],[140.4,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767936999790,[[139.56,0.32233016],[139.55,8.30004365],[139.53,100.4535],[139.52,91.39019809],[139.51,8.88330069]],[[139.63,5.13274172],[139.64,1.84334365],[139.66,6.452],[139.68,100.3496],[139.69,65.17231372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937055240,[[139.46,0.30361993],[139.45,2.88183275],[139.44,6.4618],[139.42,207.62595331],[139.4,8.88330069]],[[139.54,5.12108836],[139.55,6.4574],[139.56,87.62183275],[139.58,121.9445],[139.63,21.90682868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937059445,[[139.47,0.30361993],[139.46,6.4609],[139.45,2.88183275],[139.44,107.20827601],[139.33,22.31520996]],[[139.54,5.14580233],[139.56,6.4568],[139.58,103.30743275],[139.6,106.26],[139.85,57.9183275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937095076,[[139.48,0.29985315],[139.47,9.57190876],[139.46,109.39030069],[139.44,13.36428811],[139.37,243.76266832]],[[139.58,6.4559],[139.6,188.03183275],[139.64,22.79744596],[139.68,12.9029],[140.46,300.65622122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937141204,[[139.54,6.4572],[139.53,0.31669257],[139.52,102.30315794],[139.51,6.70515406],[139.5,84.7]],[[139.61,1.84335794],[139.64,6.4531],[139.66,100.3674],[139.67,84.7],[139.71,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937190264,[[139.58,6.76851195],[139.56,9.58330095],[139.55,100.4393],[139.54,8.88330069],[139.44,283.6981]],[[139.68,9.32934689],[139.7,185.0181],[139.71,21.55],[139.72,56.89426061],[139.79,107.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937213883,[[139.68,0.29963987],[139.65,100.3678],[139.64,2.87814689],[139.62,21.34491619],[139.58,29.153235]],[[139.76,6.4475],[139.78,87.53814689],[139.8,100.2668],[139.82,21.55],[139.83,200.43956875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937305776,[[139.64,0.31483854],[139.63,13.15441211],[139.62,77.71738002],[139.61,109.27980069],[139.52,298.77720996]],[[139.73,6.4488],[139.74,2.87313248],[139.76,100.2943],[139.79,2.87313248],[139.8,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937409364,[[139.61,0.31609143],[139.6,6.71237733],[139.58,15.33870069],[139.57,2.87653361],[139.55,100.4424]],[[139.68,6.4512],[139.7,2.87653361],[139.71,121.8823],[139.72,84.66],[139.79,110.32183361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937460122,[[139.57,0.31617856],[139.55,6.71237733],[139.53,169.6050446],[139.52,16.24082172],[139.5,22.77577136]],[[139.65,100.3709],[139.66,2.87653361],[139.7,106.21],[139.72,15.77543361],[139.75,100.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937550089,[[139.57,0.31658686],[139.56,13.14699642],[139.54,11.76163197],[139.53,100.4537],[82.24,81.19314785]],[[139.66,9.33043128],[139.67,185.0618],[139.71,21.53],[139.72,15.77673128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937646371,[[139.59,0.30530947],[139.58,84.68],[139.57,89.99655146],[139.55,109.32160069],[139.47,122.04446128]],[[139.65,1.84179284],[139.69,100.3453],[139.71,21.53],[139.74,84.66],[139.75,12.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937708018,[[139.64,6.76625455],[139.62,87.53672372],[139.61,107.09170087],[139.59,30.41330069],[81.082,81.91147848]],[[139.73,91.1088],[139.74,2.87672372],[139.75,100.3028],[139.78,21.53],[139.79,15.76862372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937767759,[[139.65,0.31424609],[139.64,6.4526],[139.63,93.19212791],[139.61,109.27990069],[139.6,13.36428811]],[[139.72,1.84009763],[139.74,6.4484],[139.76,184.9358],[139.77,21.53],[139.78,55.00849477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937919689,[[139.64,0.31102481],[139.63,16.04415787],[139.61,109.35160964],[139.6,13.43263793],[139.53,7.173]],[[139.73,6.4488],[139.74,2.87475064],[139.75,84.64],[139.76,100.2943],[139.77,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937957829,[[139.74,0.30868159],[139.71,6.4493],[139.7,87.49475064],[139.69,107.05610723],[133.65,223.65172381]],[[139.82,2.87475064],[139.84,6.4438],[139.86,187.71665064],[139.88,200.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937980539,[[139.73,0.31017619],[139.72,8.28610704],[139.69,107.05500723],[139.68,84.58],[139.67,30.5031913]],[[139.78,5.16579994],[139.81,6.4453],[139.82,1.83710704],[139.84,100.2383],[139.86,106.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767937995160,[[139.75,0.31345671],[139.74,15.00151427],[139.72,109.27240964],[83.398,80.47481722],[82.24,81.19314785]],[[139.83,1.83710704],[139.84,6.4439],[139.87,184.7953],[139.9,21.51],[139.95,208.1013102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938101044,[[139.76,0.31809562],[139.75,1.83772662],[139.73,1.83772662],[139.69,258.51979273]],[[139.85,84.6],[139.89,21.51],[139.92,174.31925004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938159687,[[139.83,0.3198066],[139.82,6.4443],[139.8,100.2629],[139.78,9.58314545],[139.76,30.46520964]],[[139.9,84.58],[139.91,2.87007433],[139.92,6.4401],[139.93,53.95752621],[139.95,100.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938229733,[[139.72,0.29984548],[139.71,6.4493],[139.7,86.41670104],[139.69,100.3384],[139.66,28.67822036]],[[139.79,1.83670104],[139.81,6.4452],[139.83,100.2447],[139.86,21.51],[140.37,106.92614308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938241741,[[139.75,0.31424814],[139.74,8.28460104],[139.72,100.3174],[139.7,91.25117433],[139.68,30.46520964]],[[139.83,8.28080104],[139.87,184.7569],[139.88,74.75159438],[139.93,12.8795],[139.94,100.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938286788,[[139.72,0.29960426],[139.71,6.67117433],[139.7,9.31949126],[139.69,93.53520964],[139.68,100.3459]],[[139.8,6.4457],[139.81,2.86959126],[139.82,100.2501],[139.86,2.86959126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938308108,[[139.72,13.12007433],[139.71,0.30817716],[139.7,112.12644657],[139.69,84.58],[139.65,94.2383394]],[[139.82,6.4448],[139.84,103.10679126],[139.86,2.86959126],[139.88,137.84159438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938371574,[[139.91,0.31319191],[139.9,8.27723896],[139.88,100.2028],[139.87,84.52],[139.84,6.67117433]],[[139.98,1.83673896],[140.0,6.4364],[140.02,51.94146405],[140.03,114.31823416],[140.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938391586,[[139.96,0.2985851],[139.95,6.4383],[139.93,100.1658],[139.92,2.86224455],[139.9,91.14404315]],[[140.03,14.21583416],[140.05,2.86224455],[140.06,6.4337],[140.07,184.5727],[140.1,21.44540769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938441333,[[139.86,0.29858403],[139.85,6.66404315],[139.83,18.23129986],[139.81,387.34287212],[139.77,73.46398753]],[[139.92,5.11699775],[139.93,6.4397],[139.95,100.1556],[139.96,2.86224455],[139.99,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938469762,[[139.86,0.32208276],[139.85,6.66404315],[139.84,15.36855531],[139.83,1.83422758],[139.82,113.67823793]],[[139.92,5.14783207],[139.93,6.4394],[139.94,86.33422758],[139.96,100.1521],[140.1,28.61440769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938488259,[[139.82,6.98612591],[139.81,189.15763419],[139.8,101.72468289],[139.78,100.2751],[139.75,39.69721646]],[[139.89,5.15473084],[139.9,1.83422758],[139.91,6.4407],[139.94,184.666],[140.01,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938500578,[[139.83,0.32208276],[139.82,6.66404315],[139.81,189.15763419],[139.8,17.20468289],[139.79,73.58647713]],[[139.9,8.27522758],[139.93,100.173],[139.94,84.5],[140.06,107.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938520094,[[139.87,0.30853529],[139.86,91.20404315],[139.85,2.86864966],[139.83,8.92515531],[139.82,100.2476]],[[139.97,100.1442],[139.98,2.86864966],[140.0,2.86864966],[140.02,137.8981947],[140.03,35.71583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938594167,[[139.85,2.14338555],[139.84,13.10754315],[139.83,100.2395],[139.82,8.92515531],[139.8,197.36367472]],[[139.93,1.83279716],[139.94,6.4393],[139.97,100.1446],[140.01,21.5],[140.02,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938688539,[[139.85,6.99856404],[139.84,6.4433],[139.83,109.16315531],[139.82,84.52],[139.79,70.05803489]],[[139.92,2.86636359],[139.94,6.4393],[139.95,84.5],[139.97,100.1435],[139.99,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938707063,[[139.91,0.32432211],[139.9,1.83447033],[139.89,100.1974],[139.88,91.19884392],[139.86,10.34515531]],[[140.0,1.83447033],[140.01,47.97674787],[140.03,114.31813416],[140.07,179.0],[140.09,34.7980102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938805242,[[139.89,0.30028863],[139.87,2.86341546],[139.86,13.10375913],[139.85,109.14675531],[139.75,206.72157812]],[[139.98,6.4373],[140.0,187.48731546],[140.02,21.48],[140.07,181.86341546],[140.09,107.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938912438,[[139.91,0.3246931],[139.9,6.66225023],[139.89,9.30472555],[139.88,8.92515531],[139.87,13.43263793]],[[139.96,5.34050967],[139.98,6.4373],[140.01,102.97942555],[140.02,84.5],[140.06,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938954787,[[139.97,0.31632989],[139.96,8.27059845],[139.95,6.66817557],[139.94,109.08225531],[139.83,162.2398]],[[140.03,14.21583416],[140.05,1.83279845],[140.06,6.4337],[140.08,184.5453],[140.23,330.59383428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938967199,[[139.97,0.31632989],[139.96,6.4378],[139.95,1.83279845],[139.94,106.82527557],[139.92,93.40515531]],[[140.03,14.21583416],[140.05,1.83279845],[140.06,6.4337],[140.08,184.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767938998617,[[139.89,0.32133307],[139.88,6.4415],[139.87,2.86378111],[139.86,100.2167],[139.81,21.48]],[[139.93,6.23467331],[139.98,6.4374],[139.99,84.48],[140.0,102.98678111],[140.03,35.69583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939033728,[[139.89,0.3207995],[139.87,6.4419],[139.86,100.2166],[139.85,2.86378111],[139.82,13.26322572]],[[139.96,5.29729601],[139.97,87.34378111],[139.98,6.4374],[140.0,2.86378111],[140.08,29.0933102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939063450,[[139.9,6.7441731],[139.87,102.04208953],[139.86,8.90349551],[139.84,13.26322572],[139.83,105.98]],[[139.96,1.83248953],[140.0,90.9164],[140.02,100.109],[140.03,35.69583416],[140.09,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939124617,[[139.86,0.31148224],[139.84,56.56031448],[139.83,84.5],[139.82,9.3101597],[139.81,150.19658506]],[[139.92,6.44],[139.95,103.0249597],[139.96,100.1516],[139.97,100.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939159453,[[139.9,0.29361724],[139.89,6.4411],[139.86,103.0828597],[139.85,100.2248],[139.84,100.2327]],[[139.98,6.4373],[140.01,100.1171],[140.02,121.5897],[140.08,12.8652],[140.11,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939219422,[[139.75,6.74995532],[139.73,102.14128629],[139.72,100.3176],[139.71,100.3272],[139.63,323.04067969]],[[139.82,6.08075795],[139.83,86.39248629],[139.85,6.4434],[139.87,121.6971],[139.95,320.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939259167,[[139.8,0.31955724],[139.76,93.85435644],[139.73,109.20361283],[139.72,103.18685644],[139.71,135.06832572]],[[139.87,5.5081965],[139.88,6.4419],[139.89,2.86725644],[139.91,100.1895],[139.92,121.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939277784,[[139.77,0.32241354],[139.74,84.54],[139.72,2.86725644],[139.71,8.89401283],[139.7,101.57589188]],[[139.83,5.52071582],[139.85,2.86725644],[139.87,84.54],[139.88,100.2092],[139.89,100.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939326717,[[139.74,0.29572854],[139.73,1.83766486],[139.71,6.4494],[139.7,1.24532556],[139.69,8.89401283]],[[139.76,3.99202074],[139.82,84.6824596],[139.84,1.83766486],[139.85,6.4434],[139.88,121.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939368759,[[139.82,0.37455936],[139.79,100.2672],[139.78,103.1411623],[139.77,100.2818],[139.76,100.2887]],[[139.88,0.35727733],[139.91,87.4282623],[139.93,73.9575336],[140.05,21.9333102],[140.09,116.60663428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939397376,[[139.9,0.43047106],[139.87,6.442],[139.86,84.5],[139.85,2.8682623],[139.84,100.2308]],[[139.96,0.36856075],[139.97,2.8682623],[139.98,84.52],[139.99,6.437],[140.0,100.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939436404,[[139.91,0.41444326],[139.89,86.29187718],[139.88,6.4415],[139.87,100.2109],[139.86,179.89803785]],[[139.97,0.42758737],[139.98,8.26937718],[140.01,100.1177],[140.02,184.5696],[140.17,376.85663428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939472340,[[140.01,0.43261393],[140.0,1.83187718],[139.98,84.46],[139.97,6.4373],[139.96,6.64926909]],[[140.08,2.27781183],[140.09,6.4323],[140.12,121.5176],[140.15,84.48],[140.23,92.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939547581,[[139.81,0.46390942],[139.8,2.86166798],[139.79,6.4458],[139.78,6.62193881],[139.76,193.72251283]],[[139.9,5.61381693],[139.92,6.4403],[139.93,2.86166798],[139.94,154.44832082],[139.95,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939551797,[[139.82,0.46390942],[139.81,1.83488897],[139.8,6.4452],[139.78,6.62193881],[139.77,100.2815]],[[139.89,0.47652959],[139.9,1.83488897],[139.92,6.4403],[139.94,154.44832082],[140.75,133.65767885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939617647,[[139.85,0.48841524],[139.83,6.66489462],[139.82,11.76110721],[139.81,100.2523],[139.8,97.78322572]],[[139.93,0.4858691],[139.94,63.5910152],[139.97,100.1443],[139.98,106.0],[140.06,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939658779,[[139.9,0.50363496],[139.89,6.4412],[139.88,0.0508749],[139.87,6.66489462],[139.86,103.08169438]],[[139.93,0.04757464],[139.95,0.46817528],[139.98,6.4375],[140.01,121.5769],[140.11,7.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939727842,[[139.77,0.42482908],[139.76,8.28256938],[139.75,6.65316661],[139.73,109.20451283],[139.72,1.24499141]],[[139.83,0.42751881],[139.85,1.83546938],[139.86,6.4428],[139.87,84.54],[139.88,121.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939762754,[[139.77,7.05935454],[139.75,15.34151283],[139.74,2.8690901],[139.73,13.26322572],[139.66,22.31520996]],[[139.83,0.42243224],[139.84,6.444],[139.87,187.6262901],[139.88,21.46],[139.99,21.9333102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939850522,[[139.8,0.37048509],[139.79,14.9467953],[139.78,8.89401283],[139.76,113.55222572],[139.75,84.54]],[[139.88,0.36104517],[139.89,8.27643911],[139.93,121.674],[139.94,12.8786],[139.95,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939896263,[[139.79,91.59304389],[139.78,6.4462],[139.77,11.76094557],[139.76,13.26322572],[139.75,341.22292564]],[[139.86,0.37248679],[139.87,6.4423],[139.9,2.86693274],[139.91,121.6893],[139.93,2.86693274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939950917,[[139.82,0.42004545],[139.81,8.28039986],[139.79,84.54],[139.78,100.2741],[139.75,255.43157503]],[[139.86,5.19531991],[139.87,0.37010105],[139.9,8.27659986],[139.93,106.04],[140.02,21.9333102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767939959916,[[139.82,0.42004545],[139.81,8.28039986],[139.79,84.54],[139.78,100.2741],[139.77,8.89401283]],[[139.87,0.37010105],[139.89,6.4414],[139.9,1.83559986],[139.92,100.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940007787,[[139.74,84.56],[139.73,1.24510277],[139.72,9.3178267],[139.71,8.89401283],[139.69,189.94165156]],[[139.78,0.04560555],[139.8,0.36740763],[139.83,100.2448],[139.85,2.8691267],[139.98,162.40801171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940031399,[[139.75,0.38533065],[139.74,91.0081],[139.73,4.11422947],[139.71,109.21721283],[139.61,198.31520996]],[[139.8,5.16439547],[139.81,0.36740763],[139.82,6.4446],[139.85,2.8691267],[139.86,100.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940089864,[[139.74,0.35925618],[139.73,6.4486],[139.72,1.8367302],[139.7,84.6],[139.69,101.58415926]],[[139.78,5.30792277],[139.8,0.37615812],[139.81,1.8367302],[139.82,6.4448],[139.83,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940123595,[[139.72,0.35734767],[139.7,84.58],[139.69,13.01094783],[139.68,6.4506],[139.67,13.26322572]],[[139.76,5.2445027],[139.77,0.3853818],[139.79,6.4462],[139.82,100.2518],[139.83,2.87147574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940154829,[[139.72,6.4491],[139.69,89.05826636],[139.68,109.24031283],[139.66,274.57465689],[139.63,66.3542801]],[[139.75,5.67675118],[139.8,6.4455],[139.81,2.87147574],[139.84,121.7477],[139.86,100.35707574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940200967,[[139.65,0.37251506],[139.64,1.83790532],[139.63,98.81583416],[139.62,1.24612823],[139.59,85.4274898]],[[139.71,0.39932108],[139.72,6.4492],[139.74,1.83790532],[139.75,100.3023],[139.77,106.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940240103,[[139.64,6.4527],[139.63,17.08876698],[139.62,85.86612823],[139.61,8.89401283],[139.6,100.4033]],[[139.72,0.41089814],[139.73,6.449],[139.76,103.16803282],[139.78,21.51],[143.33,159.73450818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940248516,[[139.67,6.4513],[139.66,84.62],[139.65,2.87293282],[139.64,109.26751283],[139.63,27.47905988]],[[139.76,0.41089814],[139.78,2.87293282],[139.8,206.3974],[139.83,12.8889],[139.92,30.70663428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940285237,[[139.83,0.04530266],[139.82,8.27890004],[139.79,100.2646],[139.76,106.09],[139.74,214.01449854]],[[139.87,0.45015221],[139.91,86.41470004],[139.92,6.4402],[139.95,175.49363432],[139.99,212.7870545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940366674,[[139.8,0.18064101],[139.79,87.45037423],[139.77,6.4466],[139.76,8.89401283],[139.74,34.77322572]],[[139.85,5.17078744],[139.86,6.89283294],[139.9,100.1933],[139.92,15.75077423],[139.93,137.65587797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940385916,[[139.78,0.20003503],[139.77,2.87037423],[139.76,84.56],[139.74,15.34191283],[139.73,77.50012955]],[[139.83,0.44983294],[139.86,6.4428],[139.88,2.87037423],[139.89,100.2032],[139.92,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940435462,[[139.98,2.1103639],[139.95,184.6297],[139.91,21.49],[139.9,209.73909171],[139.88,8.89401283]],[[140.04,0.48957171],[140.06,1.83407218],[140.09,54.36999654],[140.1,100.0545],[140.11,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940464293,[[140.01,0.29066179],[140.0,1.83407218],[139.98,100.13],[139.96,105.89],[139.93,19.46156695]],[[140.08,0.50783157],[140.09,1.83407218],[140.11,6.4314],[140.14,100.0234],[140.15,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940531734,[[140.02,0.33633462],[140.01,1.83029377],[140.0,13.09484607],[139.98,8.80282017],[139.96,113.40832572]],[[140.07,0.49320423],[140.12,1.83029377],[140.14,205.9133],[140.21,21.9333102],[140.9,133.65767885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940585769,[[139.98,8.65343946],[139.95,93.22282017],[139.94,100.1599],[139.93,13.26322572],[139.86,22.31520996]],[[140.02,5.1280761],[140.04,0.48930666],[140.06,6.4337],[140.07,1.83029377],[140.1,100.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940593781,[[139.98,6.4900799],[139.96,0.33282753],[139.95,96.08351709],[139.94,100.1575],[84.38,73.0]],[[140.01,5.13038273],[140.02,0.48930666],[140.07,6.4334],[140.08,2.86069692],[140.09,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940649126,[[139.94,0.48669743],[139.93,84.46],[139.91,2.86069692],[139.9,238.33847522],[139.89,74.75760847]],[[139.98,5.451586],[139.99,0.04961675],[140.0,6.90996235],[140.04,102.95509692],[140.14,10.02269692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940686445,[[139.87,86.80764985],[139.86,244.28326055],[139.85,6.4427],[139.84,10.04612135],[139.82,156.17356553]],[[139.91,0.05276832],[139.92,0.53366858],[139.97,1.83171199],[140.05,179.0],[140.1,29.0953102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940712274,[[139.93,0.04535505],[139.91,2.36468822],[139.9,84.48],[139.88,6.4414],[139.86,274.55608072]],[[139.96,0.05285298],[139.97,6.93943709],[140.0,101.95461199],[140.04,34.3392],[140.13,145.9333102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940792346,[[139.99,0.04736858],[139.97,0.51318686],[139.96,1.83085141],[139.95,6.4384],[139.93,8.80282017]],[[140.02,0.59303587],[140.04,6.4345],[140.05,1.83085141],[140.07,100.0737],[140.08,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940841684,[[140.02,6.4846831],[140.0,87.29946795],[139.99,100.1227],[139.98,8.80282017],[139.97,21.47]],[[140.1,5.92118212],[140.13,87.29946795],[140.14,55.21109753],[140.21,15.71316795],[140.24,7.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940896222,[[140.06,0.05390755],[140.03,6.4345],[140.02,6.66557491],[140.01,2.85946795],[140.0,108.91942017]],[[140.1,0.05023012],[140.11,0.79386924],[140.13,9.28986795],[140.14,55.21109753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940940068,[[140.11,0.05173977],[140.09,6.4318],[140.08,1.82915353],[140.07,91.0303476],[140.06,100.0728]],[[140.15,0.04783271],[140.16,0.82158708],[140.18,1.82915353],[140.19,6.4276],[140.22,184.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767940949478,[[140.09,1.82915353],[140.08,6.4323],[140.07,91.0303476],[140.05,108.94823013],[82.24,81.19314785]],[[140.17,0.82158708],[140.18,1.82915353],[140.19,6.4279],[140.22,184.3474],[140.27,21.6184981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941022048,[[140.13,6.4302],[140.11,1.82716166],[140.1,0.05410345],[140.09,108.91953013],[140.07,13.3006952]],[[140.15,0.04727352],[140.18,0.90225098],[140.2,1.82716166],[140.21,6.4267],[140.23,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941104746,[[140.04,13.09499128],[140.02,239.23360362],[140.0,200.65666319],[139.96,18.97607518],[139.95,21.45]],[[140.11,0.93374498],[140.12,6.4311],[140.13,2.85716799],[140.15,184.3957],[140.2,34.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941143280,[[140.11,0.04990774],[140.1,0.20997032],[140.08,1.8277849],[140.07,6.433],[140.03,113.3938952]],[[140.16,0.9419167],[140.17,1.8277849],[140.19,6.4276],[140.22,99.9682],[140.28,247.0020309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941211653,[[140.12,6.4307],[140.11,0.11935701],[140.08,186.17152156],[84.557,79.75586627],[84.38,73.0]],[[140.17,0.04797722],[140.18,0.93890056],[140.19,6.4276],[140.22,2.85525634],[140.23,99.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941289412,[[140.3,2.12044493],[140.28,99.9171],[140.25,84.28],[140.24,167.21340463],[140.2,40.9485346]],[[140.38,0.3098998],[140.39,1.82703716],[140.4,6.4181],[140.43,184.0967],[140.44,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941359169,[[140.52,6.72211413],[140.49,102.60912727],[140.47,6.57870886],[140.45,8.86713013],[90.348,76.16359281]],[[140.6,0.31513473],[140.61,6.4087],[140.62,87.00442727],[140.63,99.6751],[140.66,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941382780,[[140.48,2.84442727],[140.45,47.5614952]],[[140.59,0.31513473],[140.61,84.12],[140.62,9.25262727],[140.65,121.0912],[141.5,284.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941426402,[[140.69,0.30427132],[140.68,1.81656527],[140.67,183.6594],[140.65,6.57870886],[140.19,106.40556162]],[[140.78,2.11776199],[140.79,6.4003],[140.81,99.5477],[140.83,21.43],[140.84,84.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941463954,[[140.6,0.31089445],[140.58,55.05589183],[140.56,116.1002549],[140.55,21.26475207],[140.54,118.7306952]],[[140.67,6.4058],[140.69,0.31349937],[140.7,99.6259],[140.71,84.0],[140.75,41.75152477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941511606,[[140.77,0.32147413],[140.76,84.0],[140.74,104.20808224],[140.73,74.98110886],[140.68,7.134]],[[140.87,0.15922455],[140.88,19.73300828],[140.89,104.10728224],[140.95,21.43],[140.96,383.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941521124,[[140.78,0.32147413],[140.76,83.96],[140.75,6.4016],[140.74,104.20808224],[140.71,89.92527393]],[[140.87,0.15922455],[140.88,19.73300828],[140.89,104.10728224],[140.95,21.43],[140.96,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941605199,[[140.64,0.2952725],[140.63,6.4071],[140.62,9.3970589],[140.6,99.6875],[140.59,92.66517818]],[[140.73,6.69886606],[140.76,102.41132091],[140.78,105.3],[140.84,2.82812091],[140.88,20.47060828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941641935,[[140.55,0.05149394],[140.53,0.29502535],[140.5,1.81344139],[140.49,6.56893799],[140.48,183.7949]],[[140.57,0.05167925],[140.59,2.10627982],[140.63,99.677],[140.64,21.34],[140.72,21.33384806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941667569,[[140.51,8.52736306],[140.5,84.08],[140.48,106.34383799],[140.46,8.70517818],[84.38,73.0]],[[140.59,0.04673173],[140.61,8.53662781],[140.64,121.0072],[140.69,12.8102],[140.7,85.31821384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941704496,[[140.68,84.12],[140.67,0.30056628],[140.66,6.4056],[140.65,2.84115654],[140.64,99.659]],[[140.76,0.32125054],[140.78,2.84115654],[140.8,99.5541],[140.84,2.84115654],[140.88,97.45660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941765247,[[140.63,0.0484708],[140.62,6.58743984],[140.6,6.71681871],[140.59,8.76560696],[140.58,85.85353057]],[[140.67,0.34606025],[140.68,8.21873057],[140.71,99.618],[140.72,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941851130,[[140.62,0.05124329],[140.61,0.30708484],[140.6,12.99915863],[140.58,8.76560696],[140.57,100.01518589]],[[140.65,0.04824737],[140.67,0.29158004],[140.68,6.4052],[140.7,2.83461196],[140.71,99.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941899958,[[140.57,13.34179569],[140.55,10.58092835],[140.54,84.06],[140.53,112.85857393],[86.873,78.31920501]],[[140.61,0.04921463],[140.63,0.30738312],[140.66,8.22162139],[140.69,120.9716],[140.83,30.86867628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941933390,[[140.55,13.33400633],[140.54,1.81532139],[140.53,92.82560696],[140.52,145.70379798],[140.51,112.87377393]],[[140.59,5.35495694],[140.6,0.04759143],[140.61,0.31319512],[140.63,6.4075],[140.64,1.81532139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767941944298,[[140.63,0.04871883],[140.6,84.08],[140.59,15.85491699],[140.57,8.76560696],[140.53,19.9476]],[[140.68,0.36213836],[140.7,6.4044],[140.72,102.4466641],[140.74,21.37],[140.75,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942014450,[[140.7,0.27812374],[140.69,6.4046],[140.66,8.34421089],[140.65,99.6512],[140.64,8.76560696]],[[140.76,0.87437352],[140.77,8.21413187],[140.8,120.9225],[140.96,99.4445],[141.13,297.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942096334,[[140.64,6.4066],[140.63,0.82975546],[140.61,9.40044407],[140.6,99.6894],[140.59,8.76560696]],[[140.71,1.16444856],[140.72,6.4034],[140.74,2.8359045],[140.75,99.5894],[140.76,105.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942124658,[[140.61,0.95795363],[140.6,8.37884505],[140.59,90.4691],[140.58,8.76560696],[140.56,112.83817393]],[[140.67,6.4058],[140.68,1.21483273],[140.7,1.81430548],[140.71,99.6186],[140.74,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942180620,[[140.55,7.6262361],[140.53,18.22874783],[140.52,132.65945236],[140.51,13.12057393],[140.5,99.7622]],[[140.6,6.33677114],[140.61,1.21533976],[140.62,8.22220548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942244683,[[140.49,6.4137],[140.48,9.49706312],[140.47,85.33856639],[140.46,108.55710696],[140.45,146.52260003]],[[140.53,5.15057039],[140.54,1.26352261],[140.57,8.22780906],[140.6,99.6958],[141.21,141.11394875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942275721,[[140.49,7.53368583],[140.48,1.81760906],[140.47,6.56453957],[140.46,8.76560696],[140.45,331.67746482]],[[140.55,1.27882657],[140.57,6.4103],[140.58,1.81760906],[140.6,99.6992],[140.74,130.46337628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942341284,[[140.48,0.04972088],[140.47,1.12002474],[140.46,6.60378689],[140.45,85.37876479],[140.44,18.02317775]],[[140.51,0.04838989],[140.52,6.4126],[140.53,1.37168797],[140.55,99.731],[140.56,2.84167079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942385217,[[140.23,1.32113518],[140.22,6.4259],[140.21,1.81920529],[140.19,101.22208502],[140.18,162.11235144]],[[140.3,1.26198307],[140.31,6.4224],[140.33,84.2],[140.34,99.8806],[140.38,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942444153,[[140.34,1.39668232],[140.33,6.421],[140.3,102.74991837],[140.28,6.61683406],[140.27,93.02560696]],[[140.4,5.12711095],[140.41,7.77250926],[140.44,102.65581837],[140.49,15.67761837],[140.56,7.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942489194,[[140.33,0.05089771],[140.32,1.35925403],[140.31,150.48291762],[140.3,6.4223],[140.29,92.98560696]],[[140.36,5.1337278],[140.37,1.50522836],[140.38,6.4189],[140.4,2.84911837],[140.41,99.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942516411,[[140.33,0.04887023],[140.32,1.38262976],[140.31,8.44597004],[140.3,6.4224],[140.29,8.76560696]],[[140.36,0.04968011],[140.38,1.4849535],[140.39,6.4185],[140.41,86.0620433],[140.42,99.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942607992,[[140.31,1.42451006],[140.3,90.6624],[140.27,9.45267095],[140.26,99.9303],[140.24,12.8497]],[[140.35,5.26353587],[140.36,1.51652311],[140.38,6.4189],[140.39,2.84606654],[140.41,99.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942651438,[[140.3,1.50871353],[140.29,92.66932326],[140.27,15.18940696],[140.22,165.55938719],[140.18,21.76294547]],[[140.33,5.27607286],[140.34,6.4207],[140.35,0.05180741],[140.36,1.43617044],[140.38,99.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942663251,[[140.28,0.0539323],[140.27,6.63826676],[140.26,86.79253324],[140.25,8.85102235],[140.24,6.4249]],[[140.31,5.27418136],[140.32,7.85558989],[140.35,99.8731],[140.36,1.82271885],[140.41,34.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942707695,[[140.29,0.0477962],[140.28,1.38929966],[140.27,87.10935638],[140.26,6.4241],[140.24,8.85102235]],[[140.33,0.04559529],[140.34,1.33886955],[140.37,6.4195],[140.38,99.8523],[140.41,87.10935638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942795859,[[140.32,7.12499651],[140.31,84.22],[140.28,109.35133922],[140.26,21.69902235],[140.25,21.41]],[[140.34,0.0454014],[140.38,0.54970189],[140.39,6.4186],[140.41,2.84715437],[140.43,99.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942838818,[[140.25,0.04916304],[140.23,84.24],[140.22,9.27305437],[140.2,10.0915535],[140.19,168.89582958]],[[140.28,0.04919781],[140.31,6.81708152],[140.33,99.8877],[140.34,2.84715437],[140.52,38.33180351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942880759,[[140.23,6.4253],[140.22,86.08347021],[140.21,8.85102235],[140.2,1.24066383],[140.19,282.1546631]],[[140.3,0.31481412],[140.32,8.24517021],[140.35,99.8741],[140.37,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942902978,[[140.21,6.4265],[140.2,84.28],[140.19,179.57032214],[140.17,113.27343352],[140.14,28.2685078]],[[140.27,5.16051155],[140.28,0.30838917],[140.29,6.4233],[140.3,1.82347021],[140.33,99.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767942987637,[[140.21,90.7063],[140.2,1.82460766],[140.19,99.9807],[140.18,8.85102235],[140.16,35.92770621]],[[140.27,0.04690442],[140.28,0.30538244],[140.3,1.82460766],[140.31,6.4222],[140.32,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943070017,[[140.21,6.4263],[140.2,2.85215179],[140.19,84.3],[140.18,108.83902235],[140.16,35.92770621]],[[140.29,0.29874003],[140.32,2.85215179],[140.33,184.1911],[140.43,22.28128822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943082123,[[140.21,0.04888499],[140.19,6.4272],[140.18,84.3],[140.17,6.64002924],[140.16,104.09582448]],[[140.26,0.30738906],[140.27,6.4239],[140.28,2.85215179],[140.3,99.9098],[140.32,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943158396,[[140.11,6.67312879],[140.09,94.99685402],[140.07,36.13341525],[140.06,100.0712],[140.05,35.20622122]],[[140.17,6.4285],[140.18,0.33894294],[140.19,1.82583167],[140.2,99.98],[140.24,34.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943217862,[[140.15,6.47636427],[140.14,2.85539786],[140.12,212.49222321],[140.1,8.85102235],[140.08,76.01845151]],[[140.2,0.05258569],[140.22,0.31848406],[140.25,6.425],[140.26,84.36],[140.27,99.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943280315,[[140.14,6.55710984],[140.13,1.82629737],[140.11,90.99920834],[140.1,100.0443],[140.09,8.85102235]],[[140.18,0.05355978],[140.2,0.29889367],[140.22,8.25259737],[140.24,84.34],[140.25,99.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943314348,[[140.26,0.05332406],[140.23,6.44602079],[140.21,2.85457806],[140.2,184.2739],[140.18,21.43]],[[140.31,0.34029172],[140.33,9.27587806],[140.35,99.874],[140.36,21.43],[140.37,84.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943393299,[[140.16,6.77015544],[140.14,1.82683918],[140.12,193.20152235],[140.09,34.70653352],[139.97,30.97857823]],[[140.2,0.0461855],[140.22,0.30826963],[140.24,8.25223918],[140.26,99.9378],[141.76,106.95018348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943466357,[[140.37,0.0487418],[140.36,6.73174656],[140.33,99.8811],[140.31,2.84660011],[140.3,8.85102235]],[[140.4,5.07966031],[140.41,0.04592551],[140.42,0.32082296],[140.44,6.4162],[140.45,2.84660011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943512491,[[140.28,0.32301823],[140.27,6.4235],[140.26,1.8210033],[140.24,184.1852],[140.23,43.14172235]],[[140.35,0.30134512],[140.36,8.2408033],[140.4,99.8385],[140.43,105.68],[140.44,67.97623879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943544534,[[140.32,0.35476585],[140.3,6.4224],[140.28,84.26],[140.27,102.77263676],[140.24,30.29102235]],[[140.36,0.04615006],[140.38,6.4189],[140.39,0.29683118],[140.4,2.84923676],[140.42,184.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943649220,[[140.35,0.39861115],[140.34,1.82125079],[140.32,0.04906812],[140.31,99.8959],[140.29,21.44]],[[140.45,99.8027],[140.49,21.44],[140.56,43.65864941],[140.58,7.139],[140.6,130.89260351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943718286,[[140.42,0.05180943],[140.39,0.42063049],[140.38,1.82225478],[140.37,99.8522],[140.35,84.24]],[[140.48,1.82225478],[140.51,99.7574],[140.53,84.24],[140.55,21.41],[140.6,264.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943783935,[[140.5,0.34978801],[140.49,6.4137],[140.46,2.83958638],[140.45,99.7939],[140.42,24.65956145]],[[140.54,0.04569574],[140.58,90.88394653],[140.6,52.6180856],[140.61,99.6888],[140.74,121.87738822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943825686,[[140.37,0.297875],[140.35,84.14],[140.34,99.8733],[140.32,81.27126784],[140.31,1.23854435]],[[140.46,0.29610305],[140.47,2.83958638],[140.48,84.14],[140.5,99.7673],[140.56,15.66128638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943900954,[[140.47,0.34975689],[140.46,6.4149],[140.43,102.65033938],[140.39,83.41],[140.38,21.68852235]],[[140.54,0.32006081],[140.55,6.4113],[140.56,2.84113938],[140.57,99.7175],[140.58,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767943986921,[[140.56,0.05216961],[140.54,0.3098896],[140.51,1.81524107],[140.49,99.7675],[140.46,84.08]],[[140.59,1.81524107],[140.61,0.2950517],[140.63,99.6744],[140.66,84.08],[140.67,34.96641475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944009448,[[140.45,0.31923401],[140.43,84.1],[140.42,101.63484107],[140.38,21.38],[140.36,12.8394]],[[140.52,2.13519253],[140.53,6.4122],[140.56,99.7257],[140.58,84.1],[140.72,7.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944058292,[[140.28,7.96708765],[140.27,2.84409737],[140.26,99.9418],[140.23,74.8523],[139.87,70.80817881]],[[140.37,0.31471675],[140.38,6.4197],[140.39,2.84409737],[140.4,99.8483],[140.41,105.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944109117,[[140.19,0.30006055],[140.18,6.4286],[140.16,101.25379483],[140.14,84.28],[140.12,6.65396455]],[[140.23,0.04776105],[140.27,0.30010697],[140.28,8.24667787],[140.3,121.3025],[140.34,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944193875,[[140.2,0.29551447],[140.16,6.65396455],[140.15,84.3],[140.14,111.73336109],[140.09,142.72655785]],[[140.26,0.31701498],[140.27,2.85263874],[140.29,121.3059],[140.31,84.32],[140.51,384.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944241006,[[140.14,7.89456747],[140.12,8.85102235],[140.11,100.0487],[140.1,13.30816983],[140.09,174.08511995]],[[140.22,0.31461789],[140.23,1.88025072],[140.25,99.9549],[140.29,21.38],[140.4,106.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944280651,[[140.15,0.08720676],[140.13,90.7507],[140.12,2.85180379],[140.11,100.0483],[140.09,10.09285941]],[[140.22,0.46508408],[140.23,6.4266],[140.24,2.85180379],[140.25,99.9547],[140.26,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944311585,[[140.14,0.55865017],[140.13,84.32],[140.12,11.70282614],[140.11,100.0502],[140.1,13.30816983]],[[140.19,0.05190202],[140.22,0.79924942],[140.25,102.80750379],[140.27,21.44],[140.35,2.85180379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944354025,[[140.18,9.1330095],[140.17,84.32],[140.15,100.0194],[140.14,8.85102235],[140.12,26.17036983]],[[140.26,1.10835865],[140.27,6.4246],[140.28,1.82645037],[140.3,121.3588],[140.34,137.78023991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944439087,[[140.21,1.28600561],[140.2,6.4276],[140.19,184.2702],[140.17,8.85923327],[140.15,29.01961272]],[[140.26,0.04607986],[140.27,1.31545246],[140.28,2.85204289],[140.3,6.4234],[140.32,99.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944461509,[[140.25,1.33962835],[140.24,84.28],[140.22,1.82446996],[140.21,108.83513327],[140.19,13.30816983]],[[140.32,1.31545246],[140.33,1.82446996],[140.37,121.3101],[140.38,84.28],[140.45,12.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944546566,[[140.24,0.04963724],[140.22,1.12617775],[140.21,6.427],[140.19,84.26],[140.18,102.84653265]],[[140.27,0.05095671],[140.28,1.2559033],[140.31,9.27163265],[140.32,99.9058],[142.14,109.55177676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944602028,[[140.13,7.30094657],[140.12,1.82728306],[140.11,85.54159338],[140.09,100.0617],[140.08,236.8119706]],[[140.19,1.08387335],[140.2,1.82728306],[140.22,6.4271],[140.24,99.9616],[140.4,31.19380351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944647860,[[140.11,0.05200264],[140.1,90.7921],[140.09,0.97628745],[140.08,148.37111542],[140.07,100.0771]],[[140.14,0.05437772],[140.16,0.90804731],[140.18,6.4287],[140.19,2.85628445],[140.21,121.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944670287,[[140.13,84.40871834],[140.12,7.33650225],[140.09,100.0627],[140.07,2.85628445],[140.02,24.8500447]],[[140.16,0.04583797],[140.18,0.90804731],[140.21,6.4276],[140.23,102.82518445],[140.25,118.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944736345,[[140.04,0.04179882],[140.02,86.2070152],[140.01,0.80479789],[139.98,146.8992709],[139.97,100.1462]],[[140.06,0.04962211],[140.08,0.78151975],[140.09,6.4328],[140.11,1.8270152],[140.12,100.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944778180,[[139.94,0.67103514],[139.93,6.44],[139.92,87.29941866],[139.9,151.28160581],[139.89,30.35813404]],[[140.01,0.82508298],[140.03,6.4357],[140.05,102.95741866],[140.17,17.60606669],[140.21,122.0992849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944825519,[[139.89,0.05349797],[139.87,0.54485935],[139.85,7.68763453],[139.84,100.33029682],[139.82,335.29433344]],[[139.91,0.05408034],[139.93,0.69644325],[139.94,8.27426913],[139.97,100.1543],[139.98,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944854943,[[139.8,0.22262779],[139.78,100.2854],[139.77,10.75240317],[139.75,97.87720107],[139.71,17.83626809]],[[139.87,1.83426913],[139.89,6.4422],[139.92,100.1905],[139.95,105.92],[140.08,30.95789887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944922600,[[139.8,1.15178472],[139.78,6.4469],[139.75,100.3053],[139.74,1.24483554],[139.73,87.42638496]],[[139.85,0.04953061],[139.86,9.30978496],[139.89,184.7517],[140.05,30.95789887],[140.06,135.09625981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944947811,[[139.81,1.18067918],[139.78,6.4467],[139.77,100.2903],[139.76,86.39574645],[139.75,8.91813404]],[[139.84,5.11698883],[139.87,2.27244076],[139.88,6.4426],[139.91,100.1989],[139.93,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767944972438,[[139.84,0.04674196],[139.82,7.64349908],[139.81,1.83574645],[139.78,100.2844],[139.77,84.56]],[[139.9,3.13219532],[139.91,6.4413],[139.93,143.31314756],[139.97,21.5],[140.08,132.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945022780,[[139.75,0.04935673],[139.74,1.51717364],[139.72,6.4494],[139.71,88.67423842],[139.7,100.3404]],[[139.79,0.04991975],[139.8,1.56041199],[139.83,9.31392426],[139.84,100.2469],[139.95,7.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945088237,[[139.69,3.49711765],[139.68,6.4514],[139.66,193.89509855],[139.65,58.97775887],[139.37,141.65448217]],[[139.74,0.05254663],[139.76,1.71289892],[139.77,6.4477],[139.78,1.8388137],[139.8,100.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945113152,[[139.72,1.77961712],[139.71,6.50088335],[139.69,86.4388137],[139.68,109.27779855],[139.67,1.24539241]],[[139.76,0.04987249],[139.78,1.64921463],[139.79,8.2855137],[139.83,100.2544],[139.84,106.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945167211,[[139.79,0.05421114],[139.78,6.4467],[139.77,86.37967602],[139.76,2.87249076],[139.75,100.3037]],[[139.84,1.87330574],[139.87,6.4431],[139.89,103.08519076],[139.92,144.79121152],[140.0,7.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945263001,[[139.78,86.48044014],[139.76,100.2989],[139.75,8.92259855],[139.74,24.38061686],[139.73,13.38389783]],[[139.85,1.95118626],[139.86,2.87061686],[139.89,6.4421],[139.91,100.1986],[139.93,59.49084838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945314350,[[139.79,8.341035],[139.76,100.2957],[139.75,86.35438146],[88.032,77.60025406]],[[139.9,100.2058],[139.99,179.0],[140.03,21.47757351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945360084,[[139.68,2.04432925],[139.64,152.59534911],[139.63,14.21583416],[139.6,12.9107]],[[139.74,2.02641133],[139.78,100.2882],[139.85,34.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945369693,[[139.5,2.00169437],[139.48,87.51700979],[139.47,100.5065],[139.46,62.0],[139.44,2.87700979]],[[139.61,1.90438521],[139.62,2.87700979],[139.63,100.3959],[139.65,2.87700979],[139.68,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945402227,[[139.62,0.04922879],[139.6,8.35780562],[139.59,84.66],[139.55,2.87700979],[139.49,70.92259855]],[[139.64,0.04726599],[139.67,1.92198662],[139.68,2.87700979],[139.72,2.87700979],[139.95,331.46789887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945450361,[[139.65,1.94123671],[139.64,6.4532],[139.61,102.24385978],[139.6,93.56259855],[139.59,13.38389783]],[[139.71,3.84169837],[139.72,6.45],[139.75,184.9517],[139.82,21.50768337],[139.84,196.66499141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945509744,[[139.64,2.02454224],[139.61,6.4546],[139.59,100.4207],[139.58,2.87334545],[139.57,93.56259855]],[[139.71,6.74983458],[139.72,2.87334545],[139.76,84.64],[139.87,100.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945517449,[[139.63,0.04748239],[139.58,100.4268],[139.57,84.64],[139.56,11.795944]],[[139.68,0.27776179],[139.7,2.87334545],[139.71,6.4505],[139.73,100.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945558765,[[139.61,0.05303841],[139.6,1.68541483],[139.57,84.66],[139.56,17.24534788],[139.46,22.29533512]],[[139.63,5.289561],[139.65,6.4526],[139.66,1.8405546],[139.67,1.84098881],[139.68,100.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945610803,[[139.54,0.04800967],[139.53,0.52473],[139.51,0.57517161],[139.5,84.7],[139.49,6.4594]],[[139.58,0.9322935],[139.59,28.01844975],[139.61,100.4032],[139.66,84.68],[139.74,24.83007187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945643557,[[139.55,0.05185433],[139.53,7.28767702],[139.52,84.72],[139.5,100.4733],[139.46,21.84045104]],[[139.6,0.86101013],[139.62,6.454],[139.63,21.51],[139.64,100.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945648264,[[139.61,0.05237294],[139.59,0.82997702],[139.58,84.72],[139.57,100.4251],[139.52,30.42845104]],[[139.66,0.86101013],[139.68,6.4511],[139.7,106.21],[139.71,100.3309],[139.77,34.37744874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945711617,[[139.43,0.04818415],[139.42,14.43564062],[139.41,0.71191176],[139.4,1.84207544],[139.37,318.85107216]],[[139.49,9.00820968],[139.52,100.4645],[139.56,34.4236],[139.59,21.3645794],[140.15,105.94243122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945749443,[[139.26,85.52150364],[139.25,236.51200601],[139.24,6.471],[139.23,103.56254707],[139.18,84.26612337]],[[139.34,0.76475871],[139.35,6.4666],[139.36,2.89014707],[139.37,100.5771],[139.41,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945773272,[[139.19,0.05170885],[139.17,0.70216711],[139.14,91.3357],[139.13,103.63434707],[139.1,21.51]],[[139.24,0.72751458],[139.25,6.4711],[139.27,2.89014707],[139.28,122.154],[139.3,2.89014707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945802999,[[139.31,0.05159266],[139.28,0.6746004],[139.26,91.3701],[139.24,102.5150656],[139.23,8.91845104]],[[139.33,0.04657078],[139.34,1.8515656],[139.36,7.16486259],[139.38,100.5703],[139.41,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945873755,[[138.97,100.8591],[138.95,84.92],[138.93,8.91845104],[138.9,13.37767656],[138.84,17.81945574]],[[139.1,2.89553124],[139.12,100.7534],[139.16,2.89553124],[139.18,1.44],[139.19,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945890962,[[139.0,0.68204351],[138.95,86.23170851],[138.94,108.58391009],[138.85,295.0],[138.83,16.10164451]],[[139.05,0.04523374],[139.08,100.85474466],[139.13,92.66201009],[139.27,7.191],[139.33,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945900372,[[138.97,0.05338898],[138.93,0.68204351],[138.9,91.487],[138.85,7.70201009],[138.72,447.0]],[[139.01,0.47761932],[139.02,6.4821],[139.04,108.51711009],[139.07,106.56],[139.12,12.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945955212,[[138.97,0.05510485],[138.95,1.8149765],[138.91,6.4865],[138.9,85.02],[138.89,100.9151]],[[139.01,0.05185051],[139.03,11.2172455],[139.04,1.77440004],[139.05,100.8069],[139.09,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767945967219,[[139.03,0.05306439],[139.0,85.06],[138.98,2.23884961],[138.97,100.8586],[138.93,4.7358455]],[[139.06,0.0511447],[139.09,8.72829941],[139.1,4.7358455],[139.12,100.7572],[139.15,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946001045,[[139.04,0.05313304],[139.02,6.4816],[139.01,2.66465994],[139.0,100.8373],[138.95,7.70614359]],[[139.1,2.5480269],[139.13,14.18284359],[139.16,100.7281],[139.23,12.9443],[139.25,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946035656,[[138.77,2.99876652],[138.76,101.0115],[138.67,7.70614359],[138.66,34.5762],[138.61,225.17284746]],[[138.87,7.70614359],[138.89,6.4881],[138.9,100.9165],[138.95,12.9699],[139.0,7.70614359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946058575,[[138.79,3.11231772],[138.75,101.019],[138.73,62.0],[138.72,4.75494768],[138.7,12.9931]],[[138.87,11.24384768],[138.9,100.9185],[138.96,22.83362489],[138.97,12.9682],[139.18,83.64077558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946100724,[[138.99,0.0469187],[138.96,3.20081414],[138.95,6.4846],[138.94,100.8803],[138.9,4.75494768]],[[139.05,0.19201039],[139.06,4.75494768],[139.07,6.4794],[139.09,100.7765],[139.1,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946126449,[[139.02,0.05514343],[138.99,3.39511356],[138.97,100.8618],[138.9,12.9738],[138.89,69.70508637]],[[139.08,7.70508637],[139.1,0.40485883],[139.11,100.7647],[139.15,21.63],[139.16,12.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946152166,[[139.0,0.05453472],[138.96,9.78608253],[138.94,100.881],[138.91,77.13276455],[138.89,41.23492031]],[[139.04,0.04824732],[139.05,6.4804],[139.06,0.52113536],[139.07,108.50088637],[139.13,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946198186,[[138.99,6.483],[138.97,2.13999359],[138.95,100.8735],[138.94,10.83255572],[138.92,13.35053394]],[[139.04,1.85955448],[139.06,9.13869555],[139.11,100.7646],[139.13,12.9531],[139.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946262770,[[138.98,6.4834],[138.95,112.74578242],[138.93,13.35053394],[138.9,39.44945574],[138.88,74.29417117]],[[139.05,1.32100422],[139.06,6.4802],[139.07,2.90038118],[139.08,21.63],[139.09,100.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946304393,[[139.02,6.4816],[139.0,0.05408089],[138.98,100.8514],[138.97,1.85921143]],[[139.06,0.69207979],[139.08,1.85921143],[139.09,6.4788],[139.1,21.63],[139.13,113.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946341841,[[138.92,0.04679412],[138.91,91.5467],[138.89,1.85921143],[138.87,100.9309],[138.86,12.9779]],[[138.98,0.30935473],[139.0,23.48921143],[139.01,100.8363],[139.02,1.60754],[139.18,12.75717712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946363060,[[138.88,0.04755875],[138.86,88.00565325],[138.85,100.9457],[138.84,65.78783402],[138.83,12.9809]],[[138.92,0.0513635],[138.95,0.32454737],[138.96,6.4848],[138.98,2.90565325],[139.0,100.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946439919,[[138.88,6.53423426],[138.86,1.85928659],[138.84,175.71553526],[138.82,26.33233394],[76.448,84.78604164]],[[138.94,0.31078898],[138.95,6.485],[138.96,1.85928659],[138.98,21.63],[138.99,100.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946502377,[[138.87,0.04803131],[138.85,6.4895],[138.82,85.12],[138.81,122.92990124],[138.79,13.35053394]],[[138.89,0.04693411],[138.9,0.30789341],[138.92,6.4863],[138.94,21.63],[138.95,2.90782092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946526093,[[138.8,0.0545743],[138.79,0.32103307],[138.78,6.4927],[138.75,88.04782092],[138.13,142.69521671]],[[138.84,0.31198999],[138.85,0.04976449],[138.86,6.4892],[138.88,21.63],[138.89,103.83112092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946581246,[[138.9,0.05149179],[138.88,6.4879],[138.87,0.30897794],[138.84,102.81494226],[138.8,85.12]],[[138.92,0.05143305],[138.94,2.1765801],[138.98,106.75],[139.0,100.8432],[139.02,1.60754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946657194,[[138.97,0.05085702],[138.96,6.4842],[138.95,0.31015867],[138.93,1.85822751],[138.92,100.8954]],[[139.02,1.92973993],[139.03,1.85822751],[139.04,28.1109],[139.08,100.7853],[139.12,17.55630383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946715725,[[138.85,0.05497697],[138.83,6.79276738],[138.8,102.84262751],[138.79,12.9838],[138.78,85.06]],[[138.87,0.0550103],[138.89,1.85822751],[138.9,6.79096801],[138.91,0.30366801],[138.94,122.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946724542,[[138.83,0.04971184],[138.81,6.79366738],[138.78,103.90676555],[138.75,147.35038034],[138.74,2.90976555]],[[138.86,0.0535862],[138.88,0.30366801],[138.9,6.4873],[138.91,88.00976555],[138.92,122.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946825914,[[138.91,0.04789506],[138.9,0.30207799],[138.88,6.4877],[138.86,1.85734395],[138.84,100.9528]],[[138.94,0.04696807],[138.95,6.4849],[138.96,0.32389648],[138.97,1.85734395],[138.99,185.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946860047,[[138.9,0.30655434],[138.87,100.9304],[138.86,94.03300124],[138.85,2.90663354],[138.84,26.32973394]],[[138.97,0.36323351],[138.99,2.90663354],[139.01,100.8365],[139.02,87.98663354],[139.03,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946921002,[[138.86,0.30430765],[138.85,0.05531038],[138.83,100.9597],[138.81,1.8614716],[138.8,107.05610124]],[[138.9,0.04915883],[138.91,1.8614716],[138.92,0.32437524],[138.93,91.6062],[138.97,113.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767946942716,[[138.99,0.04993739],[138.98,6.4833],[138.97,0.3009833],[138.94,100.8793],[138.93,1.8614716]],[[139.03,1.8614716],[139.04,6.80707531],[139.07,85.08],[139.09,163.86283681],[139.11,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947012178,[[139.03,0.31205554],[139.0,2.90402349],[138.99,109.76072238],[138.98,106.62],[138.94,7.212]],[[139.11,0.29965161],[139.13,2.90402349],[139.14,100.7429],[139.16,109.53402349],[139.18,12.75717712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947048705,[[139.09,0.35445082],[139.08,6.4787],[139.06,1.85587678],[139.05,100.8006],[139.03,30.52752238]],[[139.15,6.4756],[139.16,2.18110303],[139.17,85.0],[139.19,100.7066],[139.2,12.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947121658,[[139.0,0.0492009],[138.98,0.31894407],[138.97,6.4839],[138.95,2.9013172],[138.94,8.91752238]],[[139.04,6.78314541],[139.07,100.7936],[139.08,15.8597172],[139.18,30.29031636],[139.25,52.10771163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947139376,[[138.98,0.04989735],[138.96,6.80324407],[138.94,85.02],[138.93,11.81883958],[138.92,114.27098358]],[[139.02,0.31802138],[139.03,0.05096294],[139.04,6.4809],[139.06,2.9013172],[139.07,122.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947220563,[[138.89,0.31807776],[138.88,93.97752238],[138.87,170.70759015],[138.86,13.37628358],[138.85,122.60705847]],[[138.95,0.30204828],[138.96,6.4844],[139.0,103.74794687],[139.01,21.61],[139.02,12.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947264106,[[138.89,0.30430143],[138.87,103.83584687],[138.86,93.97752238],[138.85,22.91473283],[138.84,26.35618358]],[[138.97,0.30059113],[138.99,2.90414687],[139.01,100.8394],[139.02,2.90414687],[139.03,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947360524,[[138.7,0.04740941],[138.68,0.3008057],[138.65,9.40875966],[138.64,1.25464181],[138.63,85.16]],[[138.73,0.04831702],[138.74,6.4948],[138.75,0.23253559],[138.77,103.92055966],[138.78,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947392270,[[138.7,0.35623708],[138.69,6.497],[138.67,1.86488389],[138.66,85.2],[138.65,101.0917]],[[138.75,0.05367509],[138.76,1.86488389],[138.77,6.81615635],[138.79,86.30749],[138.92,196.53313924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947434798,[[138.78,0.30375401],[138.74,102.89108389],[138.69,30.54752238],[138.67,20.59128358],[138.62,19.09004856]],[[138.83,1.86488389],[138.84,0.34087886],[138.86,6.4891],[138.89,122.5533],[138.95,55.5314841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947492064,[[138.73,0.31260998],[138.72,6.4952],[138.69,94.07752238],[138.68,117.35786946],[138.53,187.679]],[[138.79,0.31773046],[138.8,6.4919],[138.81,2.91018588],[138.83,21.63],[138.84,100.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947520083,[[138.59,0.04657599],[138.57,9.35e-06],[138.56,0.30973471],[138.55,1.86837537],[138.53,101.1783]],[[138.63,0.36732514],[138.64,1.86837537],[138.65,6.499],[138.68,101.0768],[138.7,106.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947539489,[[138.65,0.0507979],[138.6,0.31096986],[138.57,101.15120935],[138.54,13.008],[138.52,8.91752238]],[[138.68,0.37203372],[138.72,101.0486],[138.75,106.89],[138.76,12.9883],[138.8,21.94150453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947572027,[[138.5,0.05267234],[138.48,0.31043595],[138.46,1.25627234],[138.45,186.5358],[138.44,13.0174]],[[138.55,0.3682067],[138.57,1.86837537],[138.6,122.768],[138.62,13.0007],[138.74,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947619278,[[138.61,0.35779241],[138.6,6.5008],[138.57,85.26],[138.56,104.07415588],[138.53,2.91825588]],[[138.65,0.04874652],[138.67,0.31258783],[138.69,9.41575588],[138.71,21.68],[138.73,114.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947631795,[[138.63,0.05158121],[138.62,0.30783021],[138.58,101.1428],[138.57,97.09577826],[138.56,13.0054]],[[138.67,0.05530525],[138.69,0.31258783],[138.7,2.91825588],[138.72,106.98],[138.82,1.25466443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947678534,[[138.66,0.04640689],[138.64,6.79897605],[138.62,1.86713718],[138.61,186.3229],[138.6,8.91752238]],[[138.68,0.05335357],[138.71,0.29856804],[138.72,8.36273718],[138.74,21.68],[138.75,101.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947748582,[[138.71,0.05374589],[138.69,6.81844452],[138.68,85.18],[138.67,8.91752238],[138.66,117.39959484]],[[138.76,0.311171],[138.77,6.4933],[138.78,2.91552065],[138.79,21.68],[138.81,100.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947791221,[[138.66,0.05148008],[138.64,0.30633965],[138.63,89.75433808],[138.62,6.5],[138.61,171.45952566]],[[138.7,0.37896988],[138.79,12.9848],[138.86,186.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947834367,[[138.5,0.05223099],[138.47,0.31531004],[138.46,85.3],[138.45,6.508],[138.43,271.02933553]],[[138.54,0.34542171],[138.55,6.5037],[138.57,2.92148062],[138.58,21.68],[138.59,101.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947857264,[[138.54,0.05000632],[138.52,0.30522071],[138.51,6.5055],[138.49,85.32],[138.48,2.92148062]],[[138.56,0.0530669],[138.59,6.81238559],[138.6,2.92148062],[138.61,21.68],[138.62,101.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947889302,[[138.43,0.34973112],[138.41,8.38289089],[138.38,186.6479],[138.31,13.0296],[138.3,35.08077419]],[[138.47,0.04986641],[138.5,6.74666329],[138.51,1.87289089],[138.53,101.1847],[138.56,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947923336,[[138.46,0.0508047],[138.43,0.30675121],[138.42,1.87289089],[138.4,8.9721586],[138.36,20.41080738]],[[138.49,0.04721812],[138.51,0.24056329],[138.52,1.87289089],[138.54,101.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947938956,[[138.42,0.2977954],[138.39,1.87289089],[138.38,186.6448],[138.37,8.9721586],[138.36,26.58758157]],[[138.49,1.87289089],[138.5,0.29368389],[138.51,6.5058],[138.54,186.5379],[138.55,55.85023786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767947984990,[[138.4,0.30139637],[138.38,85.36],[138.37,2.92605602],[138.36,13.18680738],[138.32,16.32683021]],[[138.45,6.5635216],[138.46,0.29404467],[138.49,125.84105602],[138.53,13.0092],[138.65,118.63413924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948025410,[[138.41,6.88830986],[138.4,0.32262591],[138.38,1.87443334],[138.37,101.2962],[138.36,7.38e-06]],[[138.48,8.67177595],[138.51,21.7],[138.52,186.5735],[138.62,179.0],[138.63,17.53313924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948082766,[[138.41,0.31647659],[138.36,88.28573601],[138.35,110.2818586],[138.33,26.42847419],[138.31,83.91154912]],[[138.45,0.05008135],[138.47,6.80671138],[138.48,2.92572863],[138.5,21.7],[138.51,186.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948128098,[[138.37,0.04727195],[138.36,7.38e-06],[138.35,0.29465959],[138.34,85.4],[137.79,13.12681455]],[[138.41,2.19349024],[138.42,0.05404191],[138.44,101.2547],[138.48,21.7],[138.93,88.28535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948137902,[[138.34,0.34040873],[138.33,1.8738701],[138.32,85.42],[138.3,101.347],[138.27,1.25797531]],[[138.43,0.31962014],[138.46,101.2374],[138.5,13.0122],[138.55,17.53313924],[138.58,21.91642405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948169131,[[138.28,0.04677036],[138.27,0.2996822],[138.25,6.5175],[138.23,1.8738701],[138.22,101.4052]],[[138.31,0.04593408],[138.33,2.17077044],[138.34,6.5138],[138.37,101.3025],[138.46,17.62407364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948205560,[[138.25,0.31846059],[138.23,104.32827634],[138.21,99.3948586],[138.19,8.9721586],[138.18,2.93027634]],[[138.33,0.30742527],[138.36,2.93027634],[138.38,101.2959],[138.46,2.93027634],[138.47,17.62407364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948224275,[[138.3,6.87034388],[138.27,101.3697],[138.25,2.93027634],[138.24,85.44],[138.23,13.0371]],[[138.35,0.05267552],[138.37,0.29476228],[138.38,9.44227634],[138.4,21.72],[138.53,78.45358839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948252199,[[138.33,0.05362309],[138.31,0.3070846],[138.3,6.5152],[138.28,1.87616988],[138.27,101.3691]],[[138.38,8.69961383],[138.41,101.2742],[138.42,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948279312,[[138.24,0.36874863],[138.22,101.4055],[138.21,14.57250724],[138.2,85.48],[138.17,1.25881715]],[[138.28,0.05190608],[138.33,85.66499814],[138.34,6.5136],[138.37,101.3034],[138.48,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948323352,[[138.25,0.30738822],[138.24,6.5181],[138.22,85.46],[138.21,117.04297782],[138.19,62.0]],[[138.32,0.2524765],[138.33,2.93434046],[138.35,6.5133],[138.36,101.3095],[138.37,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948328447,[[138.23,0.30738822],[138.22,85.46],[138.21,12.69633736],[138.2,101.4198],[138.18,2.93434046]],[[138.3,0.2524765],[138.31,9.44954046],[138.34,101.3242],[138.36,85.48],[138.38,34.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948380493,[[138.24,0.04898238],[138.22,0.29721439],[138.21,12.69633736],[138.2,103.29529061],[138.17,1.25881715]],[[138.3,1.87669061],[138.31,0.3052335],[138.34,208.5247],[138.39,13.023],[138.7,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948399792,[[138.08,1.87669061],[138.07,1.25981972],[138.05,0.30861491],[138.03,101.5477],[137.99,30.72018685]],[[138.16,0.25617753],[138.17,1.87669061],[138.18,101.4452],[138.19,19.275086],[138.28,34.77741387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948425928,[[138.1,0.36670336],[138.08,1.87669061],[138.05,101.5292],[138.02,1.05493],[137.9,35.418069]],[[138.17,1.87669061],[138.19,0.20133442],[138.2,101.4253],[138.21,85.6],[138.33,114.4439847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948435526,[[138.03,0.31745462],[138.02,1.05493],[137.99,102.83582703],[137.91,13.38012362],[137.9,22.03794538]],[[138.12,0.2088574],[138.13,101.4771],[138.16,1.49200171],[138.26,1.25961451],[138.27,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948478659,[[137.86,85.68],[137.79,36.17497382],[137.78,13.0792],[137.7,13.41588975],[137.62,305.5433]],[[137.97,0.24016829],[138.02,85.68],[138.06,21.72],[138.14,114.62978536],[138.77,88.28535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948499279,[[137.84,0.39558683],[137.8,187.4354],[137.79,14.38919348],[137.78,17.89647677],[137.65,149.5427]],[[137.89,0.04710332],[137.92,0.30014224],[137.94,123.3384],[137.95,4.81697677],[137.99,13.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948513791,[[137.67,0.42781298],[137.6,101.86],[137.58,13.34205314],[137.52,13.41588975],[137.47,101.9602]],[[137.75,5.08686885],[137.76,101.751],[137.78,26.61935469],[137.83,85.74],[137.91,101.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948533006,[[137.51,0.05498188]],[[137.56,0.04998027],[137.58,0.32035461],[137.61,4.81935469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948563445,[[137.41,0.04841043],[137.38,0.31939523],[137.37,20.11659173],[137.36,85.96],[137.34,102.0555]],[[137.49,6.87094952],[137.5,123.7441],[137.51,7.85615902],[137.54,13.1036],[137.68,101.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948584263,[[137.58,0.05407821],[137.54,85.94],[137.53,0.31384945],[137.52,6.552],[137.51,101.9301]],[[137.62,0.05280211],[137.64,6.85216235],[137.66,131.48385902],[137.7,7.85615902],[137.73,13.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948625095,[[137.41,0.29633131],[137.37,102.0354],[137.36,4.85340638],[137.29,13.126],[137.27,87.38]],[[137.51,0.05380363],[137.52,4.85340638],[137.53,101.9229],[137.55,86.0],[137.58,4.85340638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948643398,[[137.45,0.30503156],[137.43,6.5564],[137.42,85.92],[137.41,106.85650638],[137.36,13.1195]],[[137.52,0.04953568],[137.55,6.5512],[137.57,106.74480638],[137.6,85.96],[137.62,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948658017,[[137.58,0.05104589],[137.54,6.94893094],[137.51,101.9281],[137.49,4.85340638],[137.37,189.38177707]],[[137.64,6.5468],[137.65,4.85340638],[137.67,179.98210731],[137.7,112.63340638],[137.8,109.71931027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948691332,[[137.7,0.05276248],[137.67,0.49383148],[137.65,101.8262],[137.62,13.095],[137.59,7.85408752]],[[137.73,0.04969608],[137.76,6.5409],[137.77,13.55729173],[137.78,21.8],[137.79,109.58378752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948701957,[[137.57,0.61784872],[137.55,6.5505],[137.52,101.9225],[137.48,7.85408752],[137.47,13.1088]],[[137.65,5.24854665],[137.66,1.50752338],[137.67,131.47238752],[137.69,85.86],[137.72,13.15185357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948732781,[[137.56,0.73288292],[137.55,6.5509],[137.53,101.9135],[137.51,85.9],[137.48,4.83694187]],[[137.6,0.05487488],[137.65,11.38314187],[137.67,187.7775],[137.76,13.15185357],[137.8,100.85222832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948761599,[[137.51,0.04814043],[137.48,0.7755479],[137.44,85.92],[137.42,101.9965],[137.39,22.11810139]],[[137.58,21.8],[137.59,192.64259688],[137.65,1.2652475],[137.66,13.15185357],[137.7,22.38274776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948799609,[[137.39,0.86917728],[137.35,102.0489],[137.32,7.88131031],[137.28,13.1272],[137.26,13.53599137]],[[137.49,101.9508],[137.51,21.8],[137.52,7.88131031],[137.53,86.02],[137.58,13.2597869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948811416,[[137.53,0.86917728],[137.52,6.552],[137.5,187.8748],[137.48,62.0],[137.47,7.88131031]],[[137.65,101.8322],[137.68,7.88131031],[137.7,100.35256467],[137.72,13.2597869],[137.88,44.14267967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948841044,[[137.52,0.04809052],[137.48,0.86291428],[137.46,101.9647],[137.44,85.88],[137.35,205.142]],[[137.55,0.05098556],[137.58,6.5499],[137.61,131.60321031],[137.62,85.92],[137.72,17.53697485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948860778,[[137.42,0.87695489],[137.37,85.96],[137.36,106.89449769],[137.26,205.146],[137.25,54.45950384]],[[137.47,6.60366692],[137.5,101.945],[137.52,90.85269769],[137.55,100.64181195],[137.6,18.11248459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948903112,[[137.09,0.96897496],[137.06,90.97269769],[137.0,26.71269769]],[[137.2,6.5679],[137.22,107.00349769],[137.24,76.58352325],[137.27,13.1295],[137.3,4.85269769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948931831,[[137.28,0.05560187],[137.26,0.96897496],[137.24,102.1328],[137.21,99.1942],[137.18,77.18646317]],[[137.36,6.5603],[137.37,21.86],[137.38,7.90046317],[137.39,188.164],[137.44,13.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948941039,[[137.35,0.05244744],[137.33,0.98845636],[137.29,102.0941],[137.28,62.0],[137.16,13.53599137]],[[137.4,0.04629616],[137.43,86.12],[137.44,123.8495],[137.45,7.90046317],[137.64,407.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767948986082,[[137.25,1.01060914],[137.2,102.1601],[137.19,4.85885278],[137.18,86.04],[137.12,13.53599137]],[[137.31,6.5624],[137.34,107.98],[137.35,102.0545],[137.36,17.97965278],[137.46,13.09585961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949009808,[[137.37,1.01130464],[137.36,1.90494954],[137.35,102.0484],[137.31,20.4102],[137.25,35.39599137]],[[137.5,123.8035],[137.51,86.06],[137.55,13.1023],[137.6,17.53697485],[137.76,116.50736462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949019406,[[137.42,1.01130464],[137.38,85.96],[137.26,21.86],[137.25,102.1189],[137.23,170.623086]],[[137.51,21.86],[137.55,86.04],[137.56,137.7489056],[137.6,13.0975],[137.61,1.26566165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949043222,[[137.58,0.04710089],[137.56,1.06534921],[137.55,85.86],[137.53,6.5518],[137.52,0.54383]],[[137.61,0.05095639],[137.63,6.5472],[137.64,2.96121412],[137.66,101.8253],[137.69,24.82121412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949100298,[[137.58,0.85069326],[137.54,85.88],[137.53,104.87571412],[137.49,62.0],[137.48,10.24721412]],[[137.62,0.0473925],[137.65,6.5465],[137.66,2.96121412],[137.67,21.86],[137.68,187.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949116403,[[137.56,0.67620393],[137.52,187.7414],[137.51,15.00095088],[137.46,9.01222741],[137.44,196.69821258]],[[137.67,123.6774],[137.7,13.0883],[137.74,13.28282754],[137.75,299.0],[138.05,70.62828748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949150631,[[137.7,0.5650454],[137.65,1.89535088],[137.64,101.8325],[137.62,13.0946],[137.58,180.77609559]],[[137.79,101.7317],[137.82,85.86],[137.86,13.0731],[137.89,13.28282754],[137.94,24.81197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949198569,[[137.92,0.04674717],[137.89,0.4961802],[137.88,101.6543],[137.86,2.95106704],[137.83,16.02606704]],[[137.98,85.72],[137.99,2.95106704],[138.02,21.83],[138.03,101.5524],[138.04,2.95106704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949216270,[[137.9,0.05378344],[137.87,7.06429676],[137.84,101.6847],[137.82,85.6],[137.8,13.0776]],[[137.93,0.05192385],[137.95,85.7],[137.96,6.5318],[137.97,29.64715447],[137.99,101.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949245907,[[138.23,0.05168405],[138.2,0.45515817],[138.16,4.79209967],[138.15,6.5221],[138.14,101.4648]],[[138.26,0.05043527],[138.28,85.58],[138.29,6.56855366],[138.3,101.3527],[138.32,4.79209967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949260526,[[138.35,6.5128],[138.34,0.58028429],[138.33,101.37444561],[138.29,4.79209967],[138.27,62.0]],[[138.4,12.91157595],[138.42,0.37690372],[138.46,21.83],[138.8,320.7256796],[138.86,253.69642405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949279325,[[138.34,6.90167127],[138.33,0.05166222],[138.3,0.71397111],[138.29,6.5154],[138.26,101.3756]],[[138.36,0.04759434],[138.38,7.17017212],[138.39,21.83],[138.41,106.06569967],[138.83,354.14267967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949301153,[[138.58,0.67239651],[138.55,101.1627],[138.52,106.314055],[138.51,7.73041701],[138.48,99.83320858]],[[138.66,0.04637921],[138.7,21.83],[138.72,186.2873],[138.8,1.25468705],[138.86,7.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949335371,[[138.58,0.53769297],[138.57,101.1525],[138.51,91.84630942],[138.5,7.73041701],[138.41,119.04641197]],[[138.7,7.73041701],[138.73,122.8724],[138.78,12.9859],[138.84,179.0],[138.91,100.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949343584,[[138.67,0.05401574],[138.63,0.53769297],[138.61,101.1194],[138.59,91.82630942],[138.58,7.73041701]],[[138.69,0.04790421],[138.76,108.74741701],[138.77,85.24],[138.8,21.83],[138.81,12.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949376598,[[138.57,0.05232853],[138.52,1.07325279],[138.51,101.1937],[138.49,6.71989394],[138.48,4.76599306]],[[138.62,0.05432703],[138.64,4.76599306],[138.65,101.0977],[138.67,85.26],[138.74,13.33741246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949424840,[[138.79,0.05068487],[138.77,8.14498314],[138.75,101.0214],[138.7,6.68692048]],[[138.93,1.25389591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949457458,[[138.85,1.51797064],[138.83,100.9605],[138.82,7.73128447],[138.8,239.06675407],[138.79,84.94]],[[138.98,1.62926148],[138.99,29.40128447],[139.0,100.8445],[139.06,1.25231661],[139.27,319.4834455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949463171,[[138.82,6.4906],[138.8,341.47410574],[138.76,92.65128447],[138.75,12.9884],[138.72,6.54097768]],[[138.9,0.05346737],[138.91,1.62926148],[138.92,73.3764],[138.93,29.40128447],[138.95,100.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949517526,[[138.7,101.91750493],[138.67,6.70859884],[138.65,26.70754937],[138.63,98.18904512],[138.62,78.71132426]],[[138.8,91.08604603],[138.82,21.67],[138.84,100.9607],[138.87,12.9781],[138.96,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949543036,[[138.63,7.12595975],[138.6,2.91603091],[138.59,186.215],[138.57,12.97199225],[138.56,13.0063]],[[138.68,0.050536],[138.7,1.07626986],[138.72,2.91603091],[138.73,21.67],[138.74,101.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949566263,[[138.6,0.04893524],[138.57,13.41735468],[138.56,85.14],[138.54,180.21159076],[138.53,22.14585143]],[[138.63,0.04683086],[138.65,0.99938403],[138.67,2.91603091],[138.68,122.7468],[138.7,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949590270,[[138.53,0.39939577],[138.52,85.16],[138.5,6.70859884],[138.49,104.12373091],[138.48,13.0129]],[[138.58,0.05444685],[138.6,6.5013],[138.61,0.99938403],[138.62,2.91603091],[138.64,186.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949619806,[[138.42,1.1619555],[138.41,87.12904475],[138.38,101.2883],[138.36,34.82263519],[138.33,6.70859884]],[[138.47,0.05298785],[138.49,1.03685794],[138.52,124.73054475],[138.55,88.03237],[138.61,47.31032608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949681264,[[138.5,0.05018054],[138.48,7.88328617],[138.46,2.92548917],[138.45,6.75100021],[138.44,199.5426]],[[138.54,0.05063636],[138.55,2.67237],[138.56,1.35252234],[138.58,21.67],[138.59,104.06798917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949723391,[[138.62,0.04594027],[138.6,7.82989099],[138.59,1.86823318],[138.57,85.2],[138.56,122.97996462]],[[138.66,0.04597225],[138.67,7.84190015],[138.69,1.86823318],[138.7,122.7418],[138.73,85.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949756716,[[138.73,0.05461682],[138.7,85.16],[138.69,1.35174504],[138.68,1.86823318],[138.66,101.086]],[[138.77,3.34117559],[138.78,0.05144109],[138.8,122.6693],[138.84,12.9806],[138.97,113.83969225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949771932,[[138.73,0.04926339],[138.71,1.35174504],[138.7,1.86823318],[138.68,101.0691],[138.67,85.12]],[[138.78,1.47294241],[138.8,1.86823318],[138.82,122.6532],[138.85,98.70441],[139.24,88.28535935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949815182,[[138.72,0.05027449],[138.7,85.1],[138.68,1.44541755],[138.67,6.70826275],[138.66,101.0846]],[[138.76,1.5459187],[138.81,100.982],[138.83,92.90946398],[138.84,21.68],[138.85,312.50421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949821281,[[138.67,0.05323243],[138.64,1.44541755],[138.62,192.91946275],[138.57,26.13374512],[138.56,21.29045837]],[[138.73,1.49186406],[138.76,101.0176],[138.78,106.88],[138.79,7.72946398],[138.92,118.4336455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949895956,[[138.71,0.04787328],[138.68,7.97922225],[138.66,6.73907389],[138.65,104.00408113],[138.63,12.9997]],[[138.74,6.4947],[138.75,1.52762096],[138.78,2.91398113],[138.79,100.9962],[138.8,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949936095,[[138.63,0.05200642],[138.61,93.08855278],[138.6,6.73441943],[138.58,11.87383972],[138.57,101.1476]],[[138.66,0.05253348],[138.67,6.4981],[138.68,1.43852213],[138.71,103.96978113],[138.73,106.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767949979344,[[138.69,0.05303123],[138.67,1.54725692],[138.66,100.28228555],[138.64,8.95985859],[138.63,101.1046]],[[138.73,1.51004891],[138.74,6.4948],[138.76,1.86651583],[138.77,101.0105],[138.8,128.33856411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950004256,[[138.64,0.05330571],[138.62,16.57304668],[138.6,94.11985859],[138.59,114.26424512],[138.52,71.75183518]],[[138.68,1.60332036],[138.69,6.4971],[138.71,1.86651583],[138.73,101.0399],[138.82,67.87686629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950088328,[[138.58,0.04773583],[138.56,85.2],[138.55,1.86771491],[138.54,8.21745422],[138.53,8.95985859]],[[138.6,6.5014],[138.61,1.41431019],[138.63,1.86771491],[138.65,101.0998],[138.66,12.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950137594,[[138.55,0.05550149],[138.54,1.78404962],[138.52,305.68982364],[138.51,85.22],[138.49,107.94334223]],[[138.59,6.54850312],[138.62,1.86771491],[138.63,101.1144],[138.64,106.95],[138.75,186.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950201344,[[138.46,1.55567533],[138.43,101.2524],[138.42,2.92067706],[138.4,6.75200325],[138.39,24.59067706]],[[138.55,2.92067706],[138.57,21.67],[138.58,101.1499],[138.6,2.92067706],[138.62,13.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950229172,[[138.32,1.71156],[138.3,91.8551],[138.29,1.87097032],[138.27,101.3681],[138.25,62.0]],[[138.38,1.92325466],[138.43,122.9306],[138.48,13.0143],[138.57,7.227],[138.59,148.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950248468,[[138.44,0.05025036],[138.42,1.71156],[138.41,6.5102],[138.39,85.34],[138.36,4.77690579]],[[138.47,0.05035439],[138.49,7.04775],[138.52,26.44690579],[138.53,101.1867],[138.6,4.77690579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950304632,[[138.44,0.05297435],[138.41,2.97629625],[138.4,91.7906],[138.37,101.295],[137.79,120.14822708]],[[138.47,6.5075],[138.48,0.05381905],[138.49,3.24899964],[138.51,101.2013],[138.52,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950365980,[[138.51,3.73403773],[138.49,1.87263173],[138.47,101.2256],[138.42,107.03],[138.41,8.93982246]],[[138.56,0.04581379],[138.59,3.51829754],[138.61,153.75668514],[138.62,21.71],[138.84,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950374585,[[138.54,10.06546042],[138.52,1.87263173],[138.51,101.1932],[138.4,13.41869549],[138.36,237.99908397]],[[138.61,3.60956905],[138.62,6.5005],[138.65,101.0977],[138.67,21.71],[138.68,98.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950421729,[[138.54,0.05531453],[138.52,3.6717829],[138.49,189.36864628],[138.46,73.86046874]],[[138.58,0.04883522],[138.6,6.5015],[138.62,2.92064628],[138.63,101.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950474281,[[138.61,3.8781394],[138.6,1.86818164],[138.59,6.5017],[138.56,107.88956766],[138.55,8.93982246]],[[138.67,6.498],[138.68,3.78575871],[138.71,122.7627],[138.73,85.28],[138.74,34.23957732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950494784,[[138.72,0.04964742],[138.7,3.73134012],[138.69,8.36508164],[138.67,186.2771],[138.62,6.73256766]],[[138.75,0.05070334],[138.76,13.18680738],[138.78,1.92280746],[138.79,6.4925],[138.81,100.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950527509,[[138.67,3.72231584],[138.64,141.75938547],[138.63,186.2257],[138.61,6.6720544],[138.6,8.93982246]],[[138.73,0.04576391],[138.75,3.75222664],[138.77,101.0107],[138.78,85.18],[138.88,17.5290455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950573755,[[138.69,3.45285722],[138.68,6.4973],[138.67,6.6720544],[138.65,94.09982246],[138.64,242.85578547]],[[138.76,9.87259771],[138.78,101.0033],[138.81,21.71],[138.82,98.1828],[138.86,196.5290455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950638921,[[138.89,3.41528839],[138.87,0.04694251],[138.86,100.9407],[138.83,19.6528544],[138.82,85.08]],[[138.97,44.59803861],[139.01,100.8333],[139.04,311.9623],[139.09,17.5290455],[139.11,69.52642405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950703777,[[138.79,3.52635898],[138.77,6.6720544],[138.75,109.95792246],[138.74,59.23978034],[138.73,120.10878594]],[[138.88,3.43568534],[138.89,21.64],[138.9,186.0756],[138.93,12.9719],[138.97,191.97199225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950713490,[[138.83,3.47871046],[138.82,6.54329299],[138.8,6.6720544],[138.78,109.93612246],[138.76,26.40549549]],[[138.87,0.05240093],[138.89,9.92338534],[138.91,106.8],[138.93,100.8943],[139.85,132.42803902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950778241,[[138.86,3.42455398],[138.85,0.05123586],[138.84,6.4899],[138.83,6.6720544],[138.81,8.93982246]],[[138.9,0.05344216],[138.92,9.84590623],[138.94,25.91378],[138.95,100.8805],[138.96,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950827674,[[138.98,0.04540047],[138.96,3.26895598],[138.94,6.4853],[138.92,85.0],[138.9,107.5808544]],[[139.01,6.53003226],[139.03,3.43665976],[139.05,122.4474],[139.08,12.9585],[139.3,301.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950881148,[[139.01,3.34800609],[139.0,6.4824],[138.98,100.8507],[138.97,91.6320544],[138.94,8.93982246]],[[139.09,9.95827726],[139.12,21.64],[139.13,100.7506],[139.15,85.0],[139.17,12.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950899563,[[138.93,94.91270672],[138.9,100.91],[138.87,6.6720544],[138.85,8.93982246],[138.83,13.36583115]],[[139.01,3.49281698],[139.02,28.1217],[139.05,100.8075],[139.06,85.06],[139.12,320.84255102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950936381,[[138.86,0.04752464],[138.84,3.44862661],[138.83,6.4904],[138.82,85.04],[138.81,6.6720544]],[[138.89,0.05402697],[138.91,10.03977774],[138.94,100.8868],[138.98,21.63],[138.99,98.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767950968832,[[138.84,3.36430243],[138.8,8.93982246],[138.79,298.99099526],[138.78,35.181832],[138.77,98.42583115]],[[138.92,3.43193998],[138.93,21.63],[138.94,85.1],[138.95,100.8802],[139.04,19.19405836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951049594,[[138.92,6.4861],[138.89,3.80538918],[138.88,62.53937258],[138.87,120.54529403],[138.85,87.90434106]],[[138.95,88.92390648],[138.98,9.38784106],[139.01,21.63],[139.02,103.73524106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951081913,[[138.91,6.53367874],[138.9,3.58819236],[138.88,107.56039403],[138.87,8.93982246],[138.86,86.8995442]],[[138.95,0.05473855],[138.97,5.63874589],[138.99,85.08],[139.01,21.63],[139.13,7.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951102429,[[138.92,3.66377831],[138.91,6.4867],[138.89,8.49663823],[138.87,109.87052246],[138.86,98.0177]],[[138.96,0.05467543],[138.98,6.4835],[138.99,5.65012169],[139.01,21.63],[139.02,185.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951137576,[[138.82,0.04746725],[138.8,85.04],[138.79,6.4921],[138.77,107.48000319],[83.27,73.0]],[[138.85,0.05025547],[138.87,0.56232186],[138.88,6.4884],[138.89,2.90362566],[138.9,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951187210,[[138.89,0.04712326],[138.88,96.98481623],[138.83,107.57130151],[138.81,12.982],[81.082,81.91147848]],[[138.93,0.04752207],[138.94,6.4854],[138.95,3.64182175],[138.97,21.63],[138.98,115.68315631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951215134,[[138.95,3.64674686],[138.93,8.34515631],[138.89,107.53353402],[138.87,21.77287412],[80.0,100.0]],[[138.99,5.24137727],[139.0,6.4826],[139.01,3.62190901],[139.02,108.60955631],[139.04,100.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951280278,[[138.93,0.04977014],[138.92,9.96293724],[138.88,6.59560509],[138.87,103.83684155],[138.81,2.90614155]],[[138.96,0.04680858],[138.98,10.28118366],[138.99,2.90614155],[139.01,106.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951347427,[[138.83,10.00373958],[138.82,1.85908994],[138.8,107.9817],[138.76,8.79627412],[138.74,14.61911743]],[[138.89,3.29085847],[138.91,8.34578994],[138.94,106.74],[138.95,100.88],[139.02,17.94153892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951363735,[[138.83,6.4905],[138.82,3.51373958],[138.81,0.04538457],[138.8,7.0],[138.79,100.9898]],[[138.85,0.04720765],[138.87,3.24064037],[138.9,6.4873],[138.91,88.04874293],[139.07,121.88797429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951416590,[[138.9,5.48104341],[138.89,3.33506875],[138.88,6.4881],[138.84,100.9546],[138.82,85.08]],[[138.94,3.14703777],[138.95,9.44616723],[138.96,85.12],[138.99,21.62],[139.0,100.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951475934,[[138.82,3.21146458],[138.81,6.4913],[138.8,0.05481609],[138.77,6.6216671],[138.76,102.87210818]],[[138.87,8.34930818],[138.89,3.12175531],[138.92,135.4945],[139.06,7.21],[139.1,144.91317967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951548700,[[138.78,3.10151489],[138.76,109.47956715],[138.74,8.79627412],[138.72,78.45152468],[138.71,14.61972706]],[[138.84,3.27803306],[138.85,0.05477348],[138.86,8.35125824],[138.89,85.16],[138.9,100.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951552103,[[138.8,0.05010838],[138.79,9.59346829],[138.76,102.87145824],[138.75,6.60810891],[78.765,83.34876006]],[[138.83,0.04679634],[138.84,3.27803306],[138.86,8.35125824],[138.89,85.16],[138.9,100.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951642194,[[138.8,0.04691665],[138.77,3.03794002],[138.76,6.4934],[138.74,117.45329658],[138.73,64.87697893]],[[138.82,0.05498198],[138.83,6.4905],[138.84,3.10750304],[138.85,2.91034846],[138.86,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951689750,[[138.77,3.00501501],[138.76,6.4937],[138.73,1.86378064],[138.72,107.6312809],[138.69,146.38848387]],[[138.8,0.05477538],[138.82,93.53478064],[138.83,3.1592258],[138.86,122.5957],[138.93,17.94690372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951763613,[[138.78,0.05520483],[138.76,9.40423529],[138.73,6.5924809],[138.72,115.28508297],[138.71,8.77786738]],[[138.82,3.12787168],[138.83,9.4008463],[138.84,21.65],[138.85,85.14],[138.87,100.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951827178,[[138.81,0.0499811],[138.8,9.37386279],[138.76,194.60239976],[138.74,21.76666738],[138.66,197.17216788]],[[138.84,0.05418789],[138.85,4.89440707],[138.86,6.4891],[138.87,85.16],[138.89,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951924861,[[138.74,2.82164361],[138.73,6.4951],[138.7,1.86343607],[138.69,107.71123092],[138.67,8.77786738]],[[138.77,0.04718322],[138.79,9.51583515],[138.8,1.86343607],[138.81,106.83],[138.82,100.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767951961897,[[138.54,3.14770458],[138.51,103.05963607],[138.45,63.25631769],[138.44,106.91],[138.42,295.0]],[[138.61,1.86343607],[138.62,0.43215518],[138.64,74.84],[138.65,101.098],[138.67,12.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952024142,[[138.66,3.71613886],[138.65,6.4988],[138.62,101.1155],[138.61,6.73388634],[138.6,21.77986738]],[[138.69,0.04716104],[138.71,91.7561],[138.73,28.11110733],[138.75,101.0281],[138.83,17.94690372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952070178,[[138.68,10.15156897],[138.64,6.73388634],[138.63,102.97315],[138.62,93.97786738],[138.56,79.55573476]],[[138.73,1.86645],[138.74,31.72879639],[138.86,21.85042025],[138.87,25.16490372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952081983,[[138.68,0.04972594],[138.67,10.10204303],[138.63,109.70743634],[138.62,21.77776738],[138.61,85.2]],[[138.73,12.002019],[138.76,21.65],[138.77,85.24],[138.78,101.0042],[138.96,145.7376593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952168757,[[138.66,6.4983],[138.65,0.04907769],[138.64,3.82176849],[138.63,6.75194443],[138.62,101.1127]],[[138.69,5.144026],[138.7,3.75027435],[138.72,1.86639121],[138.73,28.1652],[138.74,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952247131,[[138.65,0.0540851],[138.64,6.499],[138.63,3.61325835],[138.6,107.88557464],[138.59,13.0031]],[[138.68,0.05127458],[138.69,88.98536431],[138.7,2.91595968],[138.71,6.4961],[138.73,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952302084,[[138.69,0.0480338],[138.67,3.89103249],[138.64,101.0981],[138.63,8.61524961],[138.62,98.2004]],[[138.72,5.65217944],[138.73,91.76750345],[138.78,174.69690907],[138.84,17.94690372],[138.85,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952339108,[[138.62,3.57711386],[138.61,6.5007],[138.57,101.1503],[138.56,91.98899012],[138.55,15.92428276]],[[138.65,5.2589196],[138.66,85.26],[138.67,6.8188571],[138.68,6.4975],[138.71,122.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952383937,[[138.65,91.7187],[138.64,170.94431513],[138.62,101.1135],[138.6,6.70670757],[138.59,15.92068276]],[[138.71,3.603553],[138.72,9.46395205],[138.76,101.0176],[138.77,21.67],[138.79,12.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952464010,[[138.67,0.04602446],[138.64,6.4994],[138.63,10.32792826],[138.62,85.2],[138.61,283.1836899]],[[138.69,5.22897643],[138.7,3.77070704],[138.71,6.4961],[138.75,125.61287777],[138.81,4.17039697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952477418,[[138.67,0.04602446],[138.66,13.20510757],[138.65,3.62122069],[138.64,8.77786738],[138.62,199.47960107]],[[138.7,0.04877087],[138.71,3.56531615],[138.72,6.4957],[138.76,2.91577777],[138.77,122.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952500734,[[138.65,0.04563961],[138.64,13.20600757],[138.63,3.7701883],[138.62,93.97786738],[138.61,173.28622252]],[[138.68,3.88641557],[138.7,0.04877087],[138.71,6.4961],[138.74,2.91577777],[138.88,330.40708151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952572398,[[138.5,0.05360346],[138.48,3.91164936],[138.47,93.65414241],[138.43,107.99601684],[138.42,8.77786738]],[[138.54,3.77218352],[138.57,1.86724241],[138.58,101.1517],[138.6,13.0027],[138.72,29.65562965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952598326,[[138.47,3.92531653],[138.44,2.92330668],[138.43,194.55508887],[138.42,13.0188],[138.41,181.27887964]],[[138.52,3.72138679],[138.54,6.5044],[138.57,2.92330668],[138.58,101.148],[138.59,13.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952653261,[[138.51,0.05281386],[138.49,3.66405772],[138.48,1.86991985],[138.45,101.2369],[138.44,6.72702168]],[[138.53,0.04750085],[138.55,6.5036],[138.58,1.86991985],[138.59,101.1422],[138.62,119.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952708815,[[138.48,0.04751129],[138.47,3.54984784],[138.46,6.5077],[138.45,6.74137527],[138.44,97.02079149]],[[138.52,6.50690267],[138.56,2.92292411],[138.57,101.1562],[138.59,85.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952729732,[[138.48,0.04751129],[138.47,3.54984784],[138.46,6.5077],[138.45,6.74137527],[138.44,94.09786738]],[[138.5,5.16408633],[138.52,6.50690267],[138.56,2.92292411],[138.57,101.1562],[138.58,13.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952807396,[[138.44,0.04722612],[138.42,3.55897695],[138.41,6.74137527],[138.4,6.5105],[138.39,8.77786738]],[[138.47,6.5076],[138.48,0.05139464],[138.49,1.87121243],[138.51,101.2026],[138.53,13.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952830522,[[138.46,0.05248126],[138.44,3.55897695],[138.43,6.5092],[138.41,6.74137527],[138.4,8.77786738]],[[138.5,9.43050098],[138.51,0.04874107],[138.54,101.1786],[138.57,120.0663],[138.64,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952892478,[[138.39,0.04925719],[138.38,3.80336699],[138.36,19.69890738],[138.34,1.25733899],[138.3,34.81521582]],[[138.43,0.05430519],[138.44,1.92443754],[138.47,208.3098],[138.59,25.20495785],[138.63,186.16376075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767952921796,[[138.36,16.9552292],[138.34,8.01216716],[138.33,87.25350594],[138.31,110.33101237],[138.09,304.4962]],[[138.4,0.05442606],[138.42,1.87350594],[138.43,6.61029003],[138.46,101.2372],[138.49,120.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953030101,[[138.29,6.7547896],[138.28,104.81440508],[138.26,13.48801855],[138.23,272.30142993],[138.19,22.48003092]],[[138.35,0.05731045],[138.36,1.92469276],[138.38,101.2952],[138.4,34.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953035308,[[138.28,89.30619271],[138.26,6.78032141],[138.25,1.87602421],[138.24,8.99201237],[138.23,272.75284848]],[[138.33,6.62328272],[138.35,1.87602421],[138.37,101.3024],[138.39,21.7],[138.51,31.45092624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953084944,[[138.2,0.04881554],[138.17,6.5211],[138.16,3.56968813],[138.15,85.5],[138.13,101.4718]],[[138.24,10.40483111],[138.26,2.93456877],[138.27,101.3779],[138.28,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953147710,[[138.32,0.04927136],[138.31,3.67983471],[138.3,6.5153],[138.28,1.87690139],[138.27,101.3696]],[[138.35,0.04852459],[138.38,12.00532821],[138.41,101.274],[138.42,21.72],[138.45,13.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953151718,[[138.32,10.24350607],[138.29,24.02205815],[138.28,101.3619],[138.25,98.5151],[138.22,153.86235012]],[[138.38,3.61652682],[138.39,8.38820139],[138.43,208.4587],[138.45,13.0173],[138.49,21.74458682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953204658,[[138.43,3.69812971],[138.41,101.267],[138.4,2.92913702],[138.38,85.4],[138.37,24.67782237]],[[138.52,10.27381862],[138.53,98.72708199],[138.54,88.34913702],[138.55,21.72],[138.56,101.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953271446,[[138.53,6.5041],[138.51,0.05059948],[138.5,1.87073834],[138.49,101.2069],[138.47,98.3347]],[[138.6,31.92318545],[138.61,12.69633736],[138.64,102.36181363],[138.67,12.996],[138.7,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953328105,[[138.54,0.05539404],[138.52,10.04969254],[138.51,92.07458212],[138.49,110.19991237],[138.4,70.32804142]],[[138.58,3.78861566],[138.59,6.55358219],[138.61,37.3386616],[138.63,101.1124],[138.65,85.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953376242,[[138.57,2.67316],[138.56,0.04580258],[138.55,107.91938212],[138.54,1.86731398],[138.53,13.0089]],[[138.63,3.70909139],[138.64,1.86731398],[138.67,85.26],[138.7,122.7514],[138.73,12.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953399754,[[138.81,0.04939213],[138.8,6.4917],[138.79,1.86731398],[138.78,1.86731398],[138.77,101.0042]],[[138.86,90.87882206],[138.89,6.488],[138.91,21.69],[138.95,12.9703],[139.31,44.92989464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953424485,[[138.78,6.4927],[138.77,0.05507768],[138.75,3.7019835],[138.74,101.0247],[138.73,85.14]],[[138.8,5.22e-06],[138.81,1.86731398],[138.82,3.77004306],[138.86,6.4891],[138.87,85.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953518379,[[138.7,3.77516865],[138.69,6.5438369],[138.67,87.04480393],[138.66,8.99201237],[138.65,13.48801855]],[[138.73,0.05118999],[138.75,8.43002177],[138.76,1.86480393],[138.78,21.69],[138.81,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953596831,[[138.75,0.05475654],[138.74,16.95565608],[138.72,8.99201237],[138.7,114.54271855],[138.69,2.91335471]],[[138.78,0.05308732],[138.8,6.4919],[138.81,2.04009922],[138.82,24.60335471],[138.83,158.93893665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953608735,[[138.8,0.04590657],[138.79,10.19465191],[138.75,107.77620417],[138.73,97.08536708],[138.72,12.9907]],[[138.84,2.19817709],[138.86,24.60335471],[138.87,6.489],[138.89,85.18],[138.9,1.25382814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953668092,[[138.87,3.84557513],[138.85,6.4891],[138.82,109.58806893],[138.71,17.99341667],[81.082,81.91147848]],[[138.92,4.10440517],[138.93,6.4859],[138.96,21.65],[138.97,113.83719225],[138.98,1.25310576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953711930,[[138.89,0.04576854],[138.87,3.52685798],[138.84,6.75860417],[138.83,207.49011088]],[[138.92,0.05330374],[138.93,6.4858],[138.94,2.23202235],[138.96,24.55637234],[138.97,12.97199225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953734142,[[138.89,0.04576854],[138.87,3.66489889],[138.85,6.4891],[138.84,6.75860417],[138.83,106.52971088]],[[138.92,6.4863],[138.93,2.18068548],[138.94,2.90637234],[138.96,100.8722],[138.97,34.62199225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953818326,[[138.92,10.28783272],[138.9,85.1],[138.88,100.9237],[138.87,9.61159931],[138.86,12.9775]],[[138.97,15.10957772],[138.99,6.4834],[139.0,65.37762275],[139.03,135.4338],[139.05,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953877475,[[138.86,3.75917561],[138.83,1.85986931],[138.81,100.9739],[138.78,39.64341667],[138.76,21.66059382]],[[138.92,3.76960641],[138.93,0.05493191],[138.94,1.85986931],[138.96,100.8722],[138.98,34.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953917319,[[138.76,85.21072832],[138.75,3.64903203],[138.73,8.35426931],[138.71,6.70176672],[138.63,193.99341667]],[[138.8,6.54621275],[138.81,3.80629678],[138.83,102.81686931],[138.87,34.6267],[139.0,125.9231952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767953957160,[[138.78,85.14],[138.76,6.4927],[138.75,2.91148113],[138.74,6.71469807],[138.72,110.02201237]],[[138.83,0.05247018],[138.84,10.30338702],[138.88,103.83418113],[138.89,21.65],[139.06,417.6617952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954003097,[[138.71,91.89469807],[138.7,3.83231852],[138.69,8.99201237],[138.67,68.79943762],[138.65,1.86403125]],[[138.76,12.16762577],[138.79,100.9871],[138.8,21.65],[138.81,12.9816],[138.93,138.21298972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954115508,[[138.65,0.04945044],[138.63,2.173348],[138.61,100.31756156],[138.59,102.37936222],[138.58,21.99491237]],[[138.69,10.12738266],[138.71,1.8645659],[138.73,101.03],[138.75,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954176971,[[138.72,0.04658975],[138.71,13.23400707],[138.7,85.22],[138.69,8.99201237],[138.67,117.46594843]],[[138.75,0.04651859],[138.77,10.25032991],[138.84,106.85],[138.93,25.0911952],[139.26,89.85978928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954226720,[[138.77,6.73860707],[138.76,189.09282988],[138.72,35.13801855]],[[138.86,3.88659894],[138.9,2.91302988],[138.91,122.5475],[138.95,2.91302988],[139.02,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954241934,[[138.78,87.00174173],[138.77,3.7456123],[138.75,6.70917769],[138.73,101.022],[138.72,8.99201237]],[[138.83,3.86778996],[138.86,1.86174173],[138.87,100.9276],[138.9,34.6238],[138.97,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954312488,[[138.71,0.35161086],[138.7,6.4959],[138.69,85.16],[138.68,8.99201237],[138.67,21.18373231]],[[138.74,0.04646021],[138.76,10.21513818],[138.79,100.9863],[138.8,2.91296427],[138.83,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954405697,[[138.83,0.14313623],[138.82,6.53761974],[138.81,91.86891799],[138.79,8.99201237],[138.78,100.9869]],[[138.89,12.14387639],[138.93,100.8836],[138.94,12.9696],[138.95,106.79],[139.0,21.95856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954423110,[[138.84,91.84891799],[138.83,6.52717237],[138.82,8.99201237],[138.81,100.9646],[138.8,16.39638018]],[[138.9,3.72116853],[138.91,6.4861],[138.94,2.90836163],[138.95,100.8695],[138.96,46.00392158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954481355,[[138.78,91.82891799],[138.76,3.73992064],[138.75,1.8600772],[138.74,8.99201237],[138.73,101.0219]],[[138.84,3.54207174],[138.85,8.3490772],[138.88,100.92],[138.91,98.0724],[139.02,186.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954537585,[[138.75,3.71518683],[138.74,94.15201237],[138.73,6.4945],[138.72,13.48801855],[138.7,175.5161341]],[[138.78,0.05001447],[138.8,10.15844748],[138.84,100.9493],[138.86,2.91124111],[138.88,101.04654111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954610964,[[138.66,3.56436043],[138.63,1.86401824],[138.61,1.25489065],[138.6,169.89543087],[138.57,34.62199225]],[[138.7,6.4961],[138.72,3.90580819],[138.73,1.86401824],[138.74,101.0232],[138.75,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954618567,[[138.64,5.42837867],[138.63,6.499],[138.61,85.22],[138.6,101.118],[138.59,21.65]],[[138.71,10.40130819],[138.73,1.86401824],[138.75,186.2351],[138.79,21.65],[138.8,12.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954701928,[[138.62,6.74597874],[138.61,10.39248654],[138.6,8.99201237],[138.59,85.24],[138.58,13.48801855]],[[138.67,6.54953655],[138.68,3.88061827],[138.7,2.9167436],[138.71,101.0437],[138.73,12.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954727365,[[138.58,3.80161376],[138.57,19.47389225],[138.55,1.86724997],[138.54,8.99201237],[138.53,101.1689]],[[138.64,5.33208793],[138.66,1.86724997],[138.67,101.074],[138.7,85.26],[138.99,86.99715481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954792024,[[138.59,3.65760774],[138.58,5.0],[138.57,18.25207839],[138.55,8.99201237],[138.53,117.57476027]],[[138.63,5.22655986],[138.64,6.5510763],[138.66,3.88825309],[138.67,101.0739],[138.68,88.19814172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954813840,[[138.66,3.65204603],[138.64,5.0],[138.63,11.4992],[138.61,11.75027839],[138.49,62.0]],[[138.7,6.4959],[138.72,3.88825309],[138.73,103.94754172],[138.74,55.26820063],[138.75,106.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954891318,[[138.7,3.75576258],[138.67,1.86407991],[138.65,5.0],[138.64,106.0886],[138.63,5.0]],[[138.75,6.4939],[138.77,1.86407991],[138.78,3.69756714],[138.79,100.9853],[138.81,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954962480,[[138.61,10.36936128],[138.59,85.28],[138.58,5.0],[138.57,115.13051237],[79.923,82.63042943]],[[138.65,0.0533544],[138.67,3.73198686],[138.68,6.4969],[138.79,196.8731952],[139.02,302.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767954975191,[[138.6,3.78488353],[138.59,85.26],[138.58,11.5012],[138.57,5.0],[138.56,1.86721255]],[[138.65,0.05027021],[138.66,12.0352659],[138.7,101.0544],[138.79,226.17767418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955021540,[[138.74,1.91674479],[138.7,10.23291874],[138.66,193.06869522],[138.61,13.0],[138.6,13.48801855]],[[138.78,0.04718173],[138.81,100.9699],[138.82,85.24],[138.83,1.86721255],[138.84,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955101400,[[138.7,3.58618673],[138.67,6.73579522],[138.65,111.93896014],[138.63,12.9979],[138.47,132.68524329]],[[138.75,5.30186011],[138.76,1.86574777],[138.77,9.34148846],[138.81,113.9561],[138.82,86.47450613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955130326,[[138.71,10.41990747],[138.69,6.73197522],[138.68,1.86574777],[138.67,195.25921237],[138.65,26.48401855]],[[138.75,0.04831716],[138.77,9.43797758],[138.78,1.86574777],[138.81,100.9711],[138.82,86.45450613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955167259,[[138.67,3.90446266],[138.64,104.00480579],[138.63,94.23201237],[138.61,13.48801855],[138.6,100.00068751]],[[138.75,3.86131113],[138.78,2.91580579],[138.79,21.66],[138.8,186.2192],[138.81,2.91580579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955228601,[[138.63,3.81809116],[138.62,6.4996],[138.61,8.99201237],[138.6,75.42488172],[138.59,100.59466024]],[[138.68,3.74246684],[138.69,6.4964],[138.7,1.86664169],[138.73,122.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955255223,[[138.65,10.2324531],[138.62,87.12664169],[138.6,185.53159409],[138.59,13.0021],[138.38,44.96006185]],[[138.69,5.24974156],[138.7,3.89223673],[138.71,6.4955],[138.73,1.86664169],[138.75,186.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955299665,[[138.64,0.05149085],[138.63,10.39704025],[138.61,85.24],[138.59,140.47945114],[138.58,130.53958782]],[[138.68,3.86704574],[138.69,6.4965],[138.73,2.91696927],[138.74,135.6706],[138.97,195.38085528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955352731,[[138.66,0.0500466],[138.63,17.13576536],[138.62,96.09834509],[138.6,114.60801855],[138.53,84.48003092]],[[138.7,10.32418746],[138.72,1.86633272],[138.74,101.0219],[138.75,106.9],[138.77,12.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955411986,[[138.69,0.0511023],[138.67,13.2448105],[138.66,3.91084536],[138.65,8.99201237],[138.64,13.48801855]],[[138.73,10.20210273],[138.75,2.91466095],[138.78,100.9935],[138.79,106.88],[138.87,186.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955472753,[[138.67,10.47402865],[138.66,6.4977],[138.65,8.99201237],[138.64,87.08559064],[138.63,13.48801855]],[[138.69,5.46657656],[138.71,0.05269801],[138.72,10.40521273],[138.73,1.86559064],[139.01,58.40886303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955520387,[[138.65,0.04850589],[138.64,6.4986],[138.63,3.53679168],[138.62,85.24],[138.61,124.94920854]],[[138.68,5.30071961],[138.69,3.8554216],[138.7,6.4959],[138.74,88.15617006],[138.75,135.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955526298,[[138.65,0.04850589],[138.64,6.4986],[138.63,3.53679168],[138.62,85.24],[138.54,25.2021999]],[[138.68,5.30173319],[138.69,3.8554216],[138.7,6.4959],[138.74,88.15617006],[138.75,135.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955596352,[[138.7,0.05341146],[138.69,3.63719613],[138.68,6.4968],[138.66,87.10617757],[138.65,8.99201237]],[[138.74,3.91038118],[138.76,57.08361375],[138.79,100.9867],[138.8,21.67],[138.81,12.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955709553,[[138.76,10.07394662],[138.74,85.18],[138.72,102.89447217],[138.7,158.03355328],[138.68,13.48801855]],[[138.81,3.57918693],[138.84,8.35297217],[138.87,100.9303],[138.88,99.40937665],[139.03,31.45092624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955759190,[[138.77,6.4926],[138.76,3.21472673],[138.73,102.88657217],[138.72,94.17201237],[138.71,12.9903]],[[138.81,0.04759504],[138.82,3.22100745],[138.83,6.4899],[138.84,1.86317217],[138.88,222.00087665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955780717,[[138.76,3.21472673],[138.75,6.4932],[138.73,8.99201237],[138.72,88.09116392],[138.71,127.51781855]],[[138.81,0.04759504],[138.82,9.71140745],[138.85,2.91116392],[138.86,100.9349],[138.88,123.99054057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955879916,[[138.89,0.04805392],[138.87,1.35333429],[138.86,6.4884],[138.85,6.70639743],[138.84,1.86116247]],[[138.91,0.04610202],[138.93,1.27754705],[138.94,8.34626247],[138.97,12.97199225],[138.98,207.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767955948967,[[138.86,0.04759477],[138.85,7.56514705],[138.83,6.70763794],[138.82,85.12],[138.81,10.85291811]],[[138.9,1.11400409],[138.92,8.34690574],[138.96,185.9823],[138.97,25.93889225],[138.98,57.52079884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956023443,[[138.86,0.04759477],[138.83,14.12803166],[138.82,85.12],[138.81,8.99201237],[138.72,260.48003092]],[[138.89,0.97648242],[138.9,6.4867],[138.91,0.05312282],[138.93,2.90697626],[138.94,100.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956078991,[[138.86,7.62179506],[138.85,6.4889],[138.84,8.99201237],[138.83,1.86044596],[138.82,13.48801855]],[[138.91,0.99383906],[138.92,6.4857],[138.93,1.86044596],[138.96,100.8611],[138.97,132.69929225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956150070,[[138.8,7.41770981],[138.78,91.83294771],[138.76,109.45767587],[138.75,103.9155008],[138.74,21.64]],[[138.85,0.92717355],[138.86,6.4888],[138.88,2.9096008],[138.91,113.8724],[138.92,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956266366,[[138.83,0.04705207],[138.81,7.41038132],[138.8,6.71294771],[138.79,85.12],[138.77,109.98441237]],[[138.87,0.8729666],[138.88,0.04678198],[138.91,103.80558166],[138.93,21.64],[138.94,98.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956370657,[[138.75,0.94044311],[138.74,0.05278181],[138.73,6.4945],[138.72,6.7571056],[138.71,1.86319954]],[[138.79,0.04731685],[138.8,8.35449954],[138.81,1.04064417],[138.84,100.9503],[139.0,123.29644732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956392371,[[138.71,1.09857062],[138.7,91.6758],[138.69,6.7571056],[138.67,8.99201237],[138.66,103.98679837]],[[138.75,0.04998331],[138.76,6.4932],[138.78,1.05638208],[138.8,2.91239837],[138.81,100.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956476349,[[138.73,1.32689325],[138.71,13.22650732],[138.7,50.79696023],[138.69,94.17201237],[138.68,1.25439308]],[[138.76,0.04881233],[138.78,7.76312949],[138.8,1.86319189],[138.82,100.964],[138.84,34.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956533502,[[138.75,0.05163113],[138.74,0.66647635],[138.73,13.24073709],[138.71,94.17201237],[138.7,53.70953646]],[[138.78,5.21682976],[138.79,1.51966793],[138.8,6.4913],[138.83,2.91257623],[138.84,100.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956591465,[[138.74,13.23993709],[138.73,1.67790989],[138.72,8.99201237],[138.7,164.07192515],[138.68,1.25439308]],[[138.8,2.16732889],[138.85,100.9423],[138.86,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956615594,[[138.76,0.05122416],[138.75,93.61005476],[138.74,6.74633709],[138.72,8.99201237],[138.71,102.89957124]],[[138.8,2.16742517],[138.82,8.35287124],[138.85,100.942],[138.86,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956662139,[[138.76,15.53216592],[138.74,8.99201237],[138.72,98.64801855],[138.71,101.0368],[138.69,121.72365305]],[[138.8,0.04667113],[138.81,2.4920566],[138.82,6.4903],[138.85,103.85495027],[138.86,12.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956713977,[[138.78,0.05300366],[138.76,13.23943709],[138.75,1.86335634],[138.74,8.99201237]],[[138.81,0.04860186],[138.82,6.4903],[138.84,2.56653442],[138.85,1.86335634],[138.87,234.21808244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956797853,[[138.88,2.62368227],[138.87,98.35423709],[138.85,8.99201237],[138.83,117.34522204],[138.35,230.6]],[[138.93,9.10929193],[138.97,116.73459574],[138.98,21.66],[138.99,98.0652],[142.15,161.74762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956801969,[[138.88,2.62368227],[138.87,91.86633709],[138.86,6.4884],[138.85,8.99201237],[138.83,117.34522204]],[[138.92,5.13305951],[138.93,9.10929193],[138.97,116.73459574],[138.98,21.66],[138.99,98.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956884634,[[138.71,1.85411565],[138.69,91.636],[138.68,102.72016962],[138.65,129.47358526],[138.64,2.90776268]],[[138.76,8.87705301],[138.77,0.0486086],[138.79,2.90776268],[138.8,100.9794],[138.83,34.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956919277,[[138.6,7.8960061],[138.56,190.55064187],[138.54,28.3559911],[138.53,64.97091537],[138.52,31.08530797]],[[138.64,0.05400601],[138.66,2.38385301],[138.67,6.4974],[138.7,101.0512],[138.71,2.90776268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956979818,[[138.47,85.39086924],[138.45,1.86768585],[138.43,101.2408],[138.41,21.68],[138.37,192.21001237]],[[138.51,0.05215373],[138.53,1.48970299],[138.54,8.37118585],[138.58,101.1396],[138.6,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767956998531,[[138.42,0.0466265],[138.41,6.5094],[138.39,85.34],[138.38,8.99201237],[138.37,104.2146611]],[[138.46,0.04866213],[138.48,7.59301246],[138.52,104.1101611],[138.54,13.0069],[138.59,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957089909,[[138.42,0.04659521],[138.39,91.8904],[138.36,13.18680738],[138.35,109.32607447],[79.923,82.63042943]],[[138.44,0.05306989],[138.46,8.68142911],[138.5,101.197],[138.52,34.6889],[138.63,25.23072257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957139649,[[138.26,6.5166],[138.24,0.30316248],[138.23,101.387],[138.2,88.38399986],[138.12,295.0]],[[138.33,2.92399986],[138.37,28.1915],[138.39,2.92399986],[138.4,186.7139],[138.44,192.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957157467,[[138.31,6.5142],[138.29,0.29460894],[138.27,101.3564],[137.76,71.93609896]],[[138.39,5.62798765],[138.41,4.36399986],[138.42,91.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957196706,[[138.33,2.32252539],[138.31,6.514],[138.27,101.3581],[137.92,71.93609896],[137.82,304.99951044]],[[138.38,0.04715391],[138.39,6.93642206],[138.41,1.87499184],[138.42,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957252481,[[138.38,0.68665746],[138.37,6.56479033],[138.36,2.92784356],[138.32,104.25044356],[138.31,2.66809]],[[138.43,10.87564077],[138.44,7.14239067],[138.48,85.42],[138.49,124.14254345],[138.6,29.69794732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957276095,[[138.49,0.75975922],[138.48,9.43404356],[138.46,2.92784356],[138.44,101.2342],[138.41,120.0782]],[[138.56,0.75137048],[138.57,6.502],[138.6,186.5047],[138.61,34.41633736],[138.62,2.92784356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957316623,[[138.55,1.87004029],[138.53,0.74811627],[138.5,101.191],[138.47,13.0134],[138.44,28.953]],[[138.6,0.79898005],[138.61,12.69633736],[138.64,85.34],[138.65,1.87004029],[138.66,101.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957391304,[[138.51,0.05143931],[138.5,6.5052],[138.49,0.79150307],[138.46,87.99412],[138.45,104.14970438]],[[138.54,0.05030581],[138.56,0.88089776],[138.57,6.5023],[138.58,2.92190438],[138.61,113.81423736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957419416,[[138.49,7.37778208],[138.46,103.89352],[138.43,21.72],[138.42,189.48642129],[138.37,17.9791999]],[[138.56,0.98815468],[138.57,1.86982923],[138.6,101.1259],[138.61,12.69633736],[138.62,12.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957473766,[[138.51,0.0537477],[138.49,85.32],[138.48,0.97252099],[138.46,2.67412],[138.43,169.54799496]],[[138.54,0.97990242],[138.56,101.1546],[138.57,14.87402923],[138.61,34.41633736],[138.68,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957497789,[[138.49,0.05359622],[138.47,0.92076259],[138.46,9.18092],[138.45,85.32],[138.42,52.04805864]],[[138.53,1.03917995],[138.55,6.503],[138.57,2.92347296],[138.59,101.1319],[138.68,17.86470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957563527,[[138.65,0.88878256],[138.64,6.54533564],[138.61,1.86855277],[138.6,101.1166],[138.58,22.01248312]],[[138.7,0.85612324],[138.71,8.36395277],[138.76,127.18260738],[138.84,17.86470758],[138.87,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957609789,[[138.65,0.0472384],[138.63,7.4025425],[138.6,94.24948312],[138.59,101.1246],[138.58,13.48642129]],[[138.68,0.77949637],[138.7,9.41323407],[138.74,101.0244],[138.76,47.85370738],[138.77,1.25495853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957681054,[[138.59,0.05492173],[138.58,7.41810504],[138.56,85.32],[138.55,1.86963796],[138.53,13.0071]],[[138.63,0.78574515],[138.65,6.4983],[138.69,101.0583],[138.77,19.11966611],[138.84,875.39722624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957703261,[[138.54,86.2206962],[138.52,1.86963796],[138.51,9.00948312],[138.5,341.96617552],[138.49,13.48642129]],[[138.61,0.75408338],[138.63,1.86963796],[138.64,101.0953],[138.67,34.6753],[138.73,17.86470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957763422,[[138.68,0.04617569],[138.65,7.42736722],[138.64,85.24],[138.62,2.91947044],[138.6,103.798]],[[138.71,0.0483994],[138.72,7.44040266],[138.76,117.11367782],[138.88,25.08870758],[138.89,134.19330596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957790247,[[138.47,0.05064433],[138.45,1.11573581],[138.42,91.8286],[138.4,3.12854271],[138.39,101.2702]],[[138.49,0.04606863],[138.51,8.6040024],[138.54,101.1679],[138.57,34.6842],[138.72,118.89960758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957897354,[[138.49,0.04661901],[138.48,1.29602888],[138.47,91.8267],[138.46,6.73445246],[138.44,9.00948312]],[[138.53,0.04632447],[138.54,6.5035],[138.55,0.7299254],[138.56,2.92218338],[138.58,101.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957949698,[[138.54,0.04913611],[138.52,1.37204116],[138.5,6.5049],[138.48,10.87971402]],[[138.57,1.91622633],[138.58,6.5015],[138.59,0.913091],[138.62,186.45],[138.63,12.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767957990541,[[138.49,1.44567324],[138.48,6.5061],[138.44,101.2342],[138.42,109.94076304],[138.39,175.66176067]],[[138.53,0.05442078],[138.57,9.42286304],[138.6,2.92076304],[138.61,187.69374966],[138.69,186.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958036775,[[138.51,1.73239014],[138.5,101.189],[138.49,1.87086409],[138.47,13.0134],[138.46,30.68875382]],[[138.56,0.04594509],[138.58,1.87086409],[138.6,1.21639411],[138.64,101.0923],[138.66,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958126761,[[138.55,2.10901072],[138.54,6.55178377],[138.52,97.22965808],[138.51,101.1837],[138.5,13.48642129]],[[138.58,0.05241866],[138.61,8.54200303],[138.64,2.92090426],[138.65,101.0874],[138.66,12.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958174812,[[138.53,6.5502782],[138.52,2.22969419],[138.5,85.3],[138.49,8.98875382],[138.46,34.7043]],[[138.57,0.05519226],[138.59,2.25251323],[138.6,8.369835],[138.63,101.1038],[138.66,34.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958204928,[[138.53,6.5502782],[138.51,2.29221457],[138.5,85.3],[138.49,103.067435],[138.43,17.9791999]],[[138.55,5.23512914],[138.56,2.33618789],[138.57,0.05519226],[138.59,8.370335],[139.3,157.25463124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958264276,[[138.54,0.04874535],[138.52,9.13722514],[138.48,113.11649854],[138.47,85.32],[138.46,13.48642129]],[[138.56,5.19524334],[138.57,0.04563716],[138.58,6.99689985],[138.61,2.92254472],[138.62,114.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958273090,[[138.53,0.0529355],[138.52,2.63302514],[138.51,6.5048],[138.48,8.98875382],[138.47,200.01822129]],[[138.57,7.08522207],[138.58,1.87031229],[138.61,101.1182],[138.62,12.9999],[139.66,116.81772607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958295216,[[138.53,0.0529355],[138.52,2.59131603],[138.49,8.98875382],[138.48,103.07411229],[138.47,98.80642129]],[[138.56,5.1494663],[138.57,0.04563716],[138.58,0.62860519],[138.6,1.87031229],[138.63,186.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958386919,[[138.6,2.69499959],[138.58,91.7613],[138.57,24.54604762],[138.54,101.1629],[138.53,86.60802078]],[[138.66,6.4978],[138.67,0.76165729],[138.7,103.96992078],[138.74,37.59622078],[138.75,1.25498116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958447174,[[138.62,8.97074543],[138.61,85.22],[138.59,1.86610062],[138.58,101.1314],[138.57,41.3841316]],[[138.68,7.21607471],[138.69,1.86610062],[138.72,101.0372],[138.74,106.91],[138.75,12.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958519037,[[138.53,0.04750964],[138.5,2.48067258],[138.48,1.8701081],[138.47,101.2129],[138.46,85.3]],[[138.57,2.65956654],[138.58,1.91769919],[138.61,101.1166],[138.62,21.67],[138.7,28.86573923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958577793,[[138.53,2.98820066],[138.51,85.32],[138.5,8.3754081],[138.47,107.9160784],[138.46,13.0142]],[[138.57,6.5021],[138.58,3.08145114],[138.59,1.8701081],[138.61,101.1166],[138.63,34.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958661887,[[138.47,3.29817253],[138.46,1.87108244],[138.44,85.34],[138.42,6.76365702],[138.41,148.92659653]],[[138.54,3.35401879],[138.55,0.05191746],[138.56,1.87108244],[138.58,101.1401],[138.59,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958704602,[[138.29,6.5152],[138.28,3.39341005],[138.25,101.3737],[138.24,2.93134339],[138.23,98.4359]],[[138.33,0.05420971],[138.35,3.42335753],[138.36,6.5119],[138.38,2.93134339],[138.39,101.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958726933,[[138.3,3.42289864],[138.29,85.44],[138.27,104.29064339],[138.26,13.0324],[138.23,21.67]],[[138.34,0.04785212],[138.36,5.52432406],[138.37,3.33549675],[138.4,2.93134339],[138.42,101.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958778666,[[138.25,0.04946278],[138.24,3.61598114],[138.23,6.518],[138.22,1.87922217],[138.21,85.52]],[[138.3,10.18830404],[138.31,1.87922217],[138.34,101.3163],[138.35,85.52],[138.43,22.46494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958815380,[[138.22,6.5183],[138.21,3.55936139],[138.19,1.87922217],[138.18,101.4254],[138.17,85.5]],[[138.27,3.56849797],[138.28,6.5157],[138.33,101.3222],[138.34,120.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958864042,[[138.1,0.04623319],[138.08,92.105],[138.07,3.88208278],[138.04,104.46269607],[137.98,198.49305896]],[[138.14,3.79765854],[138.15,6.5218],[138.17,2.93499607],[138.19,101.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958941225,[[138.12,0.04768765],[138.1,10.10531952],[138.08,85.54],[138.07,1.87844181],[137.98,13.48642129]],[[138.16,10.46481924],[138.17,1.87844181],[138.21,101.411],[138.23,34.7769],[138.24,19.12441329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767958957552,[[138.08,0.05157986],[138.07,10.07057821],[138.05,85.58],[138.04,2.94014198],[138.03,101.5345]],[[138.11,0.05093417],[138.12,3.78160569],[138.14,6.5226],[138.17,104.37914198],[138.24,1.25970571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959023198,[[138.2,0.05217925],[138.19,10.03224429],[138.15,103.32525145],[138.12,34.786],[138.09,16.23675382]],[[138.22,0.05208263],[138.26,3.53862669],[138.27,6.5165],[138.28,85.56],[138.29,101.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959100556,[[138.28,0.04596995],[138.27,10.12606421],[138.23,101.3878],[138.22,88.43562001],[138.21,34.7774]],[[138.3,0.05085039],[138.32,3.40922591],[138.33,6.5133],[138.35,2.93562001],[138.37,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959142372,[[138.28,3.37315983],[138.27,6.516],[138.25,1.87557852],[138.24,186.841],[77.77,12.97]],[[138.34,5.35960153],[138.35,6.5128],[138.39,101.2783],[138.4,34.7608],[138.43,1.25820272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959202926,[[138.21,3.46801459],[138.19,144.80896757],[138.18,2.93276932],[138.17,101.4328],[138.14,21.74]],[[138.27,3.39165526],[138.28,6.5157],[138.31,104.26906932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959260671,[[138.23,0.04899513],[138.21,10.06152324],[138.17,186.9516],[138.12,8.98875382],[75.29,85.50437227]],[[138.27,2.11093989],[138.29,8.39299102],[138.32,101.3288],[138.34,17.86470758],[138.35,85.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959298185,[[138.23,0.04899513],[138.22,9.47106267],[138.19,1.87769102],[138.18,186.9255],[138.14,8.98875382]],[[138.26,5.1396556],[138.27,2.11093989],[138.28,6.5156],[138.29,1.87769102],[138.32,101.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959307697,[[138.23,6.57078078],[138.21,2.55066402],[138.2,1.87769102],[138.19,101.4176],[138.15,22.03155382]],[[138.27,2.11093989],[138.3,8.39259102],[138.33,101.3198],[138.34,103.36470758],[138.37,75.34822982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959400461,[[138.5,1.16919121],[138.45,87.23083801],[138.43,114.2575],[138.39,21.73],[138.38,7.232]],[[138.55,1.87083801],[138.56,0.05066487],[138.59,101.1335],[138.6,85.36],[138.61,12.69633736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959441007,[[138.51,0.04862508],[138.49,1.01543196],[138.48,6.5061],[138.44,101.2348],[138.43,2.92420752]],[[138.54,0.05209435],[138.55,6.5031],[138.56,2.92420752],[138.59,103.22470758],[138.6,138.77820752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959575723,[[138.49,0.77737684],[138.48,91.8462],[138.46,2.92270986],[138.45,101.2261],[137.92,572.88817319]],[[138.55,6.5031],[138.57,0.04767031],[138.58,2.92270986],[138.59,186.472],[138.69,38.68292624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959593152,[[138.47,0.72430929],[138.45,91.8474],[138.42,231.08147535],[138.41,101.2594],[138.4,8.98875382]],[[138.51,5.15713337],[138.52,6.5046],[138.53,0.05122127],[138.56,104.07820986],[138.59,124.93470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959627179,[[138.44,7.2586291],[138.42,85.36],[138.41,103.12707905],[138.39,6.76503869],[138.38,13.0215]],[[138.5,6.55254361],[138.51,1.87157905],[138.55,122.8909],[138.56,14.26243948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959672922,[[138.34,0.7852359],[138.33,1.87157905],[138.31,186.7283],[138.28,298.50620782],[138.27,68.76503869]],[[138.39,0.04789808],[138.43,1.87157905],[138.45,101.2339],[138.48,21.73],[138.51,103.26470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959723282,[[138.26,0.04628142],[138.25,0.75302601],[138.24,6.5175],[138.21,186.8628],[138.19,2.929784]],[[138.29,0.0535364],[138.31,6.5144],[138.32,2.929784],[138.35,123.0405],[138.4,17.86470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959757419,[[138.25,0.67533025],[138.24,6.5172],[138.21,87.35672111],[138.2,114.449],[138.15,105.25941287]],[[138.3,5.27596719],[138.31,8.44023475],[138.35,101.3076],[138.36,107.19],[138.37,13.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959834875,[[138.24,0.51154745],[138.19,186.9378],[138.17,9.69951675],[138.12,183.24],[79.923,82.63042943]],[[138.29,0.05481434],[138.3,0.53528636],[138.32,2.93449699],[138.33,101.322],[139.33,116.81772607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767959883213,[[138.28,0.28127311],[138.27,6.5161],[138.23,103.26472145],[138.21,92.24501976],[138.2,13.038]],[[138.32,0.04637011],[138.33,6.5133],[138.34,2.33485883],[138.37,178.4274856],[138.38,98.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960017015,[[138.23,85.63218971],[138.2,103.2860554],[138.17,8.98875382],[138.15,13.52353143],[138.13,205.33020292]],[[138.29,0.33067655],[138.3,8.3909554],[138.34,101.3152],[138.37,34.7436],[138.44,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960087264,[[138.26,0.04935315],[138.25,6.75993238],[138.21,104.33586016],[138.2,275.46469867],[132.24,224.80030926]],[[138.3,0.31411303],[138.31,6.5143],[138.33,2.93336016],[138.35,101.3082],[138.38,199.26865379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960133584,[[138.32,0.05304118],[138.3,6.74622253],[138.26,188.71988177],[138.25,13.034],[138.23,6.76958337]],[[138.35,0.36612848],[138.36,6.5119],[138.37,1.87708177],[138.38,77.78823255],[138.4,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960203476,[[138.33,0.22455915],[138.32,104.25466182],[138.29,6.76958337],[138.28,107.14],[138.27,8.98875382]],[[138.43,0.30235508],[138.44,2.92956182],[138.47,101.2192],[138.48,107.16],[138.49,90.30795099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960289340,[[138.42,0.05030984],[138.4,6.81096368],[138.38,1.87529658],[138.36,101.2935],[138.35,107.58853226]],[[138.44,0.05301433],[138.46,6.8103754],[138.47,1.87529658],[138.49,101.2043],[138.5,13.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960356392,[[138.53,0.05434654],[138.5,0.30569258],[138.49,6.5054],[138.47,85.34],[138.46,101.2195]],[[138.56,8.74701266],[138.6,101.1251],[138.61,12.69633736],[138.62,12.9996],[138.63,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960396542,[[138.56,0.30825835],[138.54,85.3],[138.53,1.87035674],[138.52,101.177],[138.41,193.93845163]],[[138.62,0.27390238],[138.63,1.87035674],[138.67,101.0738],[138.7,34.712],[138.71,121.14579681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960489598,[[138.47,0.31550947],[138.45,6.5076],[138.44,1.8701876],[138.43,92.10421069],[138.41,352.80640884]],[[138.51,0.0491053],[138.52,6.5044],[138.53,0.3115242],[138.54,1.8701876],[138.55,101.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960535245,[[138.42,0.30668577],[138.41,6.5095],[138.4,85.38],[138.39,1.8701876],[138.37,101.2857]],[[138.48,0.3165528],[138.49,1.8701876],[138.51,101.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960586191,[[138.32,0.04962008],[138.3,92.22903238],[138.29,55.87773904],[138.27,499.21765971],[138.25,34.6880992]],[[138.37,6.88464642],[138.41,104.1890863],[138.44,13.0166],[138.45,21.7],[138.52,17.86470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960637022,[[138.22,2.17211431],[138.21,8.781e-05],[138.19,85.48],[138.17,101.4327],[138.14,7.99839514]],[[138.27,0.05026449],[138.29,6.5155],[138.31,1.87531226],[138.32,101.3295],[138.33,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960722891,[[138.26,0.30208489],[138.25,6.5168],[138.21,103.28003147],[138.2,13.0388],[138.16,35.22353143]],[[138.3,5.21065322],[138.32,1.87764366],[138.36,186.7973],[138.37,21.7],[138.38,84.17691438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960729103,[[138.25,0.32146801],[138.24,6.5174],[138.21,1.87773147],[138.2,108.18447424],[137.82,213.9201237]],[[138.3,8.43837052],[138.34,101.3132],[138.36,98.5244],[138.38,71.15441438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960788451,[[138.23,0.32148094],[138.22,6.5184],[138.21,8.781e-05],[138.18,108.2009165],[138.17,88.43423162]],[[138.26,0.04918448],[138.29,6.5152],[138.3,2.93423162],[138.32,101.3288],[138.35,197.86866794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960866126,[[138.14,0.31881467],[138.13,6.5225],[138.1,1.87933547],[138.09,187.0297],[138.08,13.0493]],[[138.19,6.57180506],[138.2,1.87933547],[138.23,101.3966],[138.25,98.5949],[138.31,39.61470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960931774,[[138.01,0.30661351],[138.0,12.91157595],[137.96,2.93784733],[137.95,187.1938],[137.93,21.75]],[[138.09,2.93784733],[138.1,101.4913],[138.11,85.6],[138.21,39.43547863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960946598,[[138.03,0.32669919],[138.0,12.91157595],[137.99,2.93784733],[137.98,101.5709],[137.91,428.40044057]],[[138.07,0.05511619],[138.12,104.41354733],[138.14,85.64],[138.15,13.0442],[138.22,17.86470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767960988643,[[137.99,0.0520284],[137.97,6.8404077],[137.93,103.49200765],[135.8,89.9201237],[134.09,161.85622267]],[[138.03,6.58141749],[138.04,1.88290765],[138.06,101.5195],[138.09,34.7993],[138.12,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961039166,[[137.99,6.85068257],[137.95,104.53908992],[137.94,6.78738937],[137.93,34.8144],[137.92,8.99605096]],[[138.06,6.5261],[138.07,2.94558992],[138.1,101.4906],[138.11,15.99378992],[138.15,17.86470758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961056385,[[137.98,0.3073581],[137.94,88.58558992],[137.93,114.6724],[137.92,21.75],[137.91,55.30795151]],[[138.04,0.05150384],[138.07,2.94558992],[138.08,101.5064],[138.11,2.94558992],[138.13,107.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961137641,[[138.06,0.31949635],[138.05,6.57420783],[138.02,87.95392457],[138.01,101.5483],[137.99,13.0584]],[[138.11,5.12399813],[138.12,8.87722457],[138.16,136.2401],[138.21,103.46470758],[138.23,70.41298634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961170386,[[138.05,0.05510088],[138.03,6.8337255],[138.0,101.5565],[137.99,98.6779],[137.98,10.43134732]],[[138.09,6.57080095],[138.11,3.67859636],[138.13,101.469],[139.17,116.81772607],[141.26,161.74762071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961190697,[[138.07,0.04913333],[138.05,6.83755842],[138.01,101.5478],[138.0,3.67859636],[137.99,105.43065096]],[[138.11,6.56922122],[138.14,3.67859636],[138.15,187.072],[138.17,34.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961236652,[[137.99,6.84014924],[137.96,187.2062],[137.95,2.35400047],[137.94,55.88596085],[137.91,30.75605096]],[[138.05,2.35400047],[138.06,6.5261],[138.09,101.4978],[138.15,36.06481836],[138.16,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961262866,[[138.05,0.05130474],[138.03,6.85205072],[138.01,2.35400047],[137.99,101.561],[137.97,98.6997]],[[138.09,6.5247],[138.1,2.35400047],[138.13,101.4681],[138.17,13.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961293795,[[138.16,0.0548458],[138.14,0.29568107],[138.13,6.5226],[138.1,101.4841],[138.09,3.67654286]],[[138.2,6.5195],[138.22,3.67654286],[138.24,101.3878],[138.25,21.76],[138.26,88.44833869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961363460,[[138.1,0.30830805],[138.06,87.93226385],[138.05,101.5206],[138.04,6.74731409],[138.03,13.0542]],[[138.16,8.92222181],[138.2,101.4173],[138.21,107.36],[138.22,13.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961419203,[[138.13,0.04897513],[138.12,0.30796278],[138.11,6.5236],[138.07,105.18319555],[138.05,6.7662579]],[[138.18,6.5204],[138.2,3.67539555],[138.22,101.4052],[138.23,108.61986532],[138.44,362.13586303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961434720,[[138.1,0.30346719],[138.09,6.5242],[138.07,101.5062],[138.05,89.25539555],[138.04,19.82213081]],[[138.17,6.5734614],[138.19,3.67539555],[138.22,114.4395],[138.23,107.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961470533,[[138.1,0.04919529],[138.09,0.30571718],[138.08,6.525],[138.05,189.45260505],[138.04,6.77312428]],[[138.13,5.15979362],[138.14,6.57249788],[138.16,2.35200505],[138.19,101.4241],[138.21,34.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961519977,[[138.09,0.05243952],[138.08,0.31798218],[138.07,6.5255],[138.05,85.6],[138.03,16.73026647]],[[138.13,6.57071756],[138.16,3.67536647],[138.17,101.439],[138.18,25.42536647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961539991,[[138.09,0.05243952],[138.07,6.5255],[138.06,0.31798218],[138.05,85.6],[138.03,16.73026647]],[[138.13,6.57071756],[138.16,89.27536647],[138.17,101.439],[138.19,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961546504,[[138.09,0.05243952],[138.07,6.83535045],[138.05,85.6],[138.03,16.73026647],[138.02,108.32150909]],[[138.12,5.15324643],[138.13,6.57071756],[138.16,89.27536647],[138.17,101.439],[138.19,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961620573,[[137.97,6.5302],[137.96,0.32164848],[137.95,87.99417917],[137.94,161.22025011],[137.93,101.6089]],[[138.01,0.05312612],[138.03,6.5275],[138.04,2.35417917],[138.07,101.5124],[138.09,34.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961637381,[[138.02,0.05431762],[138.01,6.83482646],[137.97,101.5797],[137.96,10.4458014],[137.95,85.64]],[[138.06,5.15328608],[138.07,6.5256],[138.09,3.67934383],[138.1,85.66],[138.11,101.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961668922,[[138.05,6.8446272],[138.04,0.0523432],[138.01,101.5506],[137.99,10.4458014],[137.98,13.0591]],[[138.13,89.31934383],[138.15,114.4985],[138.16,21.75],[138.17,18.04506951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961712349,[[137.99,0.04705456],[137.98,6.85611908],[137.93,101.6094],[137.92,2.35377061],[137.91,13.0656]],[[138.02,2.35377061],[138.04,6.527],[138.06,85.64],[138.08,114.5569],[138.13,23.01070969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961759491,[[137.97,6.90613355],[137.92,105.29680608],[137.91,246.28414673],[137.9,9.03947879],[137.89,21.75]],[[138.01,0.05548647],[138.03,6.5276],[138.05,3.68150608],[138.08,187.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961816342,[[138.13,0.04992117],[138.11,0.32190983],[138.1,6.5241],[138.08,2.35126744],[138.06,101.5131]],[[138.15,0.05293096],[138.17,8.87216744],[138.2,85.62],[138.21,101.4111],[138.25,21.55862581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961879202,[[137.98,3.97992427],[137.94,101.6046],[137.93,85.62],[137.91,1.26109803],[137.9,23.50902909]],[[138.04,0.0543465],[138.09,101.5006],[138.11,25.44597152],[138.13,85.62],[138.15,13.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961941338,[[137.87,6.535],[137.86,0.32582623],[137.84,85.72],[137.83,104.04226266],[137.79,260.94783185]],[[137.93,6.58092467],[137.95,2.35916266],[137.98,101.5797],[138.01,120.5478],[138.04,197.04506951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767961957855,[[137.9,6.90639182],[137.87,2.35916266],[137.86,101.6602],[137.85,6.76762456],[137.84,13.0723]],[[137.97,2.35916266],[138.0,187.2845],[138.01,13.0569],[138.02,21.77],[138.03,18.04506951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962031525,[[138.05,0.05210353],[138.03,6.84996997],[138.0,101.558],[137.98,89.36314881],[137.95,96.8323]],[[138.12,95.88664881],[138.15,164.0216926],[138.16,21.77],[138.18,3.68314881],[138.19,201.10247861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962069054,[[138.16,0.04797645],[138.15,0.30104577],[138.12,103.81980999],[138.11,13.0472],[138.1,85.56]],[[138.22,2.35010999],[138.26,101.3733],[138.27,98.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962102183,[[138.12,0.31626081],[138.11,0.05060967],[138.08,103.84740999],[138.06,85.54],[138.04,28.46180267]],[[138.23,208.6858],[138.24,13.036],[138.3,22.46494732],[138.32,186.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962137317,[[138.05,6.87719839],[138.01,101.5489],[138.0,85.62],[137.99,3.67670305],[137.97,19.80988101]],[[138.12,10.20030305],[138.16,114.4889],[138.28,217.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962209486,[[137.85,0.32681936],[137.81,104.05434801],[137.79,13.12681455],[137.78,174.8181076],[137.76,34.8301]],[[137.92,8.88644801],[137.95,101.6008],[138.0,107.39],[138.01,13.0571],[138.08,1.26132657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962310277,[[137.87,0.04973593],[137.85,6.84654044],[137.83,2.35997287],[137.81,187.4579],[78.765,83.34876006]],[[137.91,6.85429705],[137.95,101.6015],[137.96,85.74],[137.98,39.63434921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962329592,[[137.91,0.31164108],[137.9,6.5335],[137.89,2.35997287],[137.86,101.6608],[137.74,17.98793097]],[[137.96,6.82987517],[137.97,2.35997287],[138.0,200.362],[138.03,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962427266,[[137.94,0.0518007],[137.93,0.31905233],[137.92,6.5326],[137.89,2.35725204],[137.88,101.6452]],[[137.96,0.05025142],[137.98,9.2134974],[138.02,101.5489],[138.04,77.2073115],[138.06,52.54066876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962577188,[[137.91,0.36062145],[137.89,6.534],[137.86,85.7],[137.85,277.56167156],[137.83,8.99396548]],[[137.95,0.04579365],[137.96,9.21478635],[138.0,101.564],[138.02,138.43084921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962647927,[[137.8,0.31722243],[137.79,13.12681455],[137.75,187.5019],[137.74,3.68589774],[137.72,13.0835]],[[137.84,5.37656558],[137.85,0.34852322],[137.86,6.5359],[137.87,3.68589774],[137.89,187.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962663562,[[137.8,0.31722243],[137.79,13.12681455],[137.77,6.5397],[137.75,85.78],[137.68,84.07316]],[[137.83,5.38701396],[137.84,6.58802217],[137.85,0.3026073],[137.87,3.68589774],[137.88,101.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962717887,[[137.67,0.31278081],[137.66,6.545],[137.64,88.20345268],[137.62,101.837],[137.6,14.35954443]],[[137.71,5.5587303],[137.72,0.29972489],[137.73,8.90555268],[137.77,101.7339],[137.78,13.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962743101,[[137.61,6.87514876],[137.59,85.88],[137.58,118.90551603],[137.56,13.0994],[137.54,21.81]],[[137.67,0.32082865],[137.68,6.5441],[137.71,3.69986289],[137.72,101.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962763723,[[137.63,0.31686522],[137.62,6.5465],[137.59,187.739],[137.58,30.13881603],[137.55,3.69986289]],[[137.67,5.54590387],[137.68,0.2958425],[137.69,6.5436],[137.71,3.69986289],[137.73,101.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962791441,[[137.62,6.59109771],[137.59,3.69986289],[137.58,201.09095314],[137.57,13.0985],[137.52,153.38383431]],[[137.68,6.86157689],[137.72,105.47036289],[137.74,18.01645674],[137.77,85.88],[138.12,107.83174714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962827083,[[137.6,0.05005818],[137.59,6.5483],[137.58,13.34205314],[137.57,0.0445218],[137.55,104.2564403]],[[137.63,0.05003874],[137.64,0.31199972],[137.65,8.9132403],[137.69,101.7938],[137.72,52.91155674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962868620,[[137.59,0.14311682],[137.58,13.34205314],[137.57,6.5493],[137.56,85.9],[137.53,105.60795729]],[[137.63,0.05003874],[137.64,6.8655086],[137.67,105.51145729],[137.69,87.18483363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962886021,[[137.64,0.05428064],[137.63,0.09455868],[137.61,85.9],[137.59,105.56335729],[137.58,13.34205314]],[[137.69,0.32432735],[137.73,105.46615729],[137.75,85.9],[137.76,25.51295729],[138.03,357.40886303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767962950892,[[137.73,6.59420389],[137.72,0.29746894],[137.69,88.18338126],[137.68,101.7934],[137.65,43.9603467]],[[137.78,0.30686567],[137.79,8.90218126],[137.82,101.698],[137.84,34.8838],[137.86,18.01645674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963032751,[[137.89,6.92066371],[137.85,101.6664],[137.84,3.69107847],[137.82,13.0742],[137.8,107.57]],[[137.95,0.3112097],[137.96,95.98217847],[137.99,123.3825],[138.0,13.0578],[138.02,21.70332936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963060770,[[137.86,0.05428427],[137.83,6.87666116],[137.81,104.05687191],[137.76,116.74340802],[77.77,12.97]],[[137.9,0.34176118],[137.91,8.89277191],[137.95,101.6032],[137.97,107.55],[137.98,31.07695674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963141943,[[137.79,0.04627012],[137.77,0.33616263],[137.73,101.7569],[137.72,16.77461737],[137.71,133.47030419]],[[137.83,0.33077081],[137.84,6.58345446],[137.85,3.69111737],[137.88,101.6531],[137.89,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963245024,[[137.77,6.92369314],[137.73,191.24974411],[137.72,120.25638527],[137.7,22.1452467],[137.69,56.52092282]],[[137.83,6.86076354],[137.86,3.69274411],[137.87,13.0701],[137.88,101.6534],[137.89,74.25604875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963353430,[[137.71,0.32166243],[137.7,6.543],[137.66,101.8073],[137.63,38.11552168],[137.59,378.64624265]],[[137.76,0.34354571],[137.77,6.58628889],[137.78,3.69555329],[137.79,85.76],[137.81,101.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963410681,[[137.79,6.87361791],[137.77,2.36292797],[137.75,101.7414],[136.67,125.88817319],[77.77,12.97]],[[137.84,5.50480443],[137.85,6.536],[137.86,0.33306189],[137.87,2.36292797],[137.89,101.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963458812,[[137.77,0.33139166],[137.76,92.3402],[137.73,101.7554],[137.72,15.44692797],[137.68,155.76916763]],[[137.81,5.53815169],[137.82,0.34877747],[137.83,8.89982797],[137.87,101.6603],[137.89,52.89535674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963493433,[[137.77,0.32754303],[137.76,0.0539799],[137.73,85.8],[137.72,101.7644],[137.63,39.31549936]],[[137.81,5.25927187],[137.82,6.88634984],[137.86,105.35858498],[137.96,38.56761112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963528075,[[137.67,6.92489074],[137.65,85.82],[137.64,2.36657246],[137.62,101.8366],[136.13,98.91213607]],[[137.71,0.04634499],[137.73,6.87933529],[137.75,2.36657246],[137.77,101.7346],[137.78,34.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963610550,[[137.65,0.04621998],[137.64,0.34975315],[137.62,85.84],[137.6,101.8515],[137.59,3.69587623]],[[137.69,0.05106239],[137.7,0.32803876],[137.71,6.5428],[137.74,3.69587623],[137.75,101.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963679534,[[137.76,6.92129239],[137.72,101.7644],[137.71,2.36412315],[137.7,98.8855],[137.66,29.093]],[[137.82,9.23828479],[137.86,101.6673],[137.87,21.82],[137.98,7.273],[137.99,31.29761112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963702454,[[137.76,0.05564283],[137.73,2.36412315],[137.72,101.7653],[137.71,85.78],[137.68,43.96749961]],[[137.81,0.3559855],[137.82,2.36412315],[137.86,101.6674],[137.88,21.82],[137.89,85.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963763098,[[137.79,0.04958247],[137.77,6.90057356],[137.74,3.69169036],[137.73,200.6383],[137.71,21.82]],[[137.87,3.69169036],[137.9,101.6388],[137.91,34.8866],[138.17,71.88783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963824347,[[137.78,0.05380723],[137.76,0.38228777],[137.75,6.5403],[137.73,187.5371],[137.72,15.44608693]],[[137.81,2.36188693],[137.82,0.38592254],[137.83,6.537],[137.87,101.6621],[137.89,34.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963844771,[[137.78,0.05577712],[137.76,6.5401],[137.75,0.36839681],[137.73,101.7548],[137.71,3.69612255]],[[137.82,0.0507563],[137.84,10.23282255],[137.86,85.8],[137.87,101.6601],[137.89,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963910127,[[137.94,0.05028689],[137.92,0.44347649],[137.9,8.89428951],[137.89,85.76],[137.87,101.6521]],[[137.98,0.04786268],[137.99,6.5294],[138.0,2.49701565],[138.02,101.5497],[138.04,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767963995094,[[137.86,0.16486672],[137.84,6.5361],[137.81,101.6984],[137.8,3.68594613],[137.79,21.8]],[[137.91,0.05361981],[137.93,4.17879823],[137.94,6.5318],[137.97,105.27174613],[137.98,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964022736,[[137.9,92.2733],[137.89,2.36060904],[137.87,101.6537],[137.85,21.8],[137.83,27.09650555]],[[137.98,0.54079015],[138.0,2.36060904],[138.02,101.5511],[138.06,21.8],[138.07,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964057265,[[137.94,2.36060904],[137.93,85.7062183],[137.89,101.6399],[137.84,6.75580555],[137.82,116.18190616]],[[138.02,0.58878549],[138.03,2.36060904],[138.06,101.5199],[138.07,21.8],[138.14,85.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964111613,[[137.92,0.05091542],[137.87,3.68432278],[137.85,215.91802171],[137.83,12.74462239],[137.77,194.03963843]],[[137.99,0.62144145],[138.0,101.5624],[138.01,3.68432278],[138.04,21.8],[138.05,13.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964177380,[[138.03,2.35257447],[138.02,85.66],[138.01,6.78977615],[137.98,123.3526],[137.53,58.44808041]],[[138.09,0.05089272],[138.11,0.82268322],[138.12,2.35257447],[138.14,6.5227],[138.17,187.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964230808,[[138.28,0.04899589],[138.26,3.66385707],[138.25,101.3735],[138.23,85.5],[138.21,13.0377]],[[138.32,0.05331676],[138.34,0.93762634],[138.37,6.5117],[138.39,89.18385707],[138.4,107.78875194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964265035,[[138.18,8.86825441],[138.17,1.59108246],[138.14,85.5],[138.13,101.4617],[137.89,377.12397294]],[[138.24,1.67604259],[138.25,6.5171],[138.29,186.8508],[138.65,168.92989464],[138.72,290.04886303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964286161,[[138.27,0.0480812],[138.26,2.34795441],[138.22,8.94725455],[138.19,213.44674823],[138.15,39.71051433]],[[138.3,6.5147],[138.31,0.05553175],[138.34,101.3141],[138.37,34.8038],[138.49,7.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964315973,[[138.42,6.5087],[138.4,85.34],[138.39,101.2712],[138.36,62.0],[138.35,21.78]],[[138.48,0.04604916],[138.51,2.2001721],[138.52,12.46170187],[138.54,85.34],[138.62,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964365510,[[138.58,6.5011],[138.55,186.4549],[138.54,6.5457321],[138.53,13.0075],[138.51,8.8996687]],[[138.64,2.5593282],[138.65,6.4983],[138.68,48.91726513],[138.69,101.06],[138.7,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964377816,[[138.46,0.05204153],[138.43,6.69970734],[138.41,110.1551687],[138.4,85.32],[138.39,13.49094823]],[[138.51,2.9401111],[138.55,85.32],[138.56,9.69903225],[138.57,101.147],[138.59,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964416552,[[138.41,2.34179365],[138.38,13.70998964],[138.36,8.8996687],[138.34,114.80004823],[138.3,17.74986666]],[[138.44,2.95782017],[138.45,6.5079],[138.48,101.2122],[138.49,2.34179365],[138.52,120.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964477704,[[138.17,3.6332864],[138.16,6.5213],[138.14,85.5],[138.12,353.04041858],[138.11,44.18187065]],[[138.23,6.5181],[138.24,2.2352646],[138.26,3.66664058],[138.27,101.3661],[138.47,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964533536,[[138.33,0.04815843],[138.31,10.15838116],[138.3,2.34404127],[138.27,92.16735194],[138.26,101.3676]],[[138.36,5.20044677],[138.37,10.33381022],[138.4,2.34404127],[138.41,101.2636],[138.43,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964540736,[[138.33,0.04815843],[138.3,12.68556555],[138.27,108.08655194],[138.26,85.44],[138.25,21.93822436]],[[138.36,5.20315697],[138.37,10.3484987],[138.4,2.34404127],[138.41,101.2636],[138.48,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964603609,[[138.29,10.44484369],[138.25,101.3729],[138.23,123.85307565],[138.21,6.72735194],[138.16,198.35701948]],[[138.36,5.41212712],[138.37,3.76165055],[138.38,10.16917565],[138.41,208.4237],[138.46,4.91569182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964628634,[[138.29,6.5148],[138.28,3.567093],[138.26,85.46],[138.25,105.03087565],[138.12,17.74986666]],[[138.36,3.8764016],[138.37,10.16957565],[138.41,186.7231],[138.43,21.74],[138.44,45.03664743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964659553,[[138.34,10.29635046],[138.33,0.04840862],[138.31,2.3455719],[138.29,101.3434],[138.27,13.0315]],[[138.39,5.41998725],[138.4,12.49461045],[138.44,231.27134601],[138.5,17.57107071],[138.56,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964677465,[[138.36,0.05009152],[138.35,3.67786389],[138.34,6.5128],[138.32,2.3455719],[138.3,101.3369]],[[138.41,10.13108254],[138.42,2.3455719],[138.46,186.6677],[138.54,179.0],[138.55,22.13168698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964737612,[[138.26,6.5166],[138.25,3.68464694],[138.22,186.8963],[138.21,3.66484589],[138.19,13.0397]],[[138.31,9.17899253],[138.33,6.5133],[138.35,3.66484589],[138.37,114.3165],[138.38,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964783738,[[138.31,10.31055572],[138.28,103.69578319],[138.25,6.72192677],[138.24,13.0345],[138.2,183.241]],[[138.36,5.28477731],[138.37,3.69891866],[138.38,8.85578319],[138.42,186.7168],[138.5,22.13168698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964789836,[[138.31,10.31055572],[138.28,103.69578319],[138.25,6.72192677],[138.24,13.0345],[138.2,183.241]],[[138.36,5.28950104],[138.37,3.69891866],[138.38,8.85578319],[138.42,186.7168],[138.44,69.060302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964842384,[[138.29,6.515],[138.28,3.77651361],[138.26,3.66831964],[138.25,101.3772],[138.23,85.5]],[[138.35,3.70711079],[138.38,3.66831964],[138.4,101.2697],[138.44,60.357502],[138.59,404.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964899930,[[138.34,87.64203427],[138.33,6.5132],[138.31,2.34297209],[138.3,170.90176716],[138.29,13.0295]],[[138.4,6.25930001],[138.41,6.5097],[138.45,101.235],[138.48,34.7326],[138.5,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964915642,[[138.4,0.04677121],[138.39,2.34297209],[138.38,2.22830711],[138.36,186.7315],[138.32,41.46882677]],[[138.46,3.6162132],[138.48,2.34297209],[138.51,101.1891],[138.55,98.4468],[138.6,22.07118204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767964954380,[[138.42,6.5089],[138.41,0.04864513],[138.39,101.2741],[138.37,3.65833023],[138.36,85.38]],[[138.51,91.9049],[138.55,101.1619],[138.56,21.72],[138.6,179.0],[138.64,52.48460339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965015749,[[138.36,0.05193486],[138.35,6.5121],[138.34,2.69071651],[138.32,87.74168787],[138.3,123.0561]],[[138.4,0.05194764],[138.42,12.46453663],[138.45,101.2336],[138.47,85.42],[138.52,18.01112282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965042468,[[138.18,0.05082286],[138.17,6.5206],[138.16,2.74441157],[138.15,2.34168787],[138.14,101.4548]],[[138.22,0.05206075],[138.24,5.9125455],[138.25,6.5171],[138.26,85.48],[138.28,101.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965093709,[[138.31,0.04653786],[138.3,6.5146],[138.29,3.66899673],[138.26,186.8661],[138.25,3.66899673]],[[138.35,0.04871689],[138.37,10.43229176],[138.4,101.2717],[138.41,3.66899673],[138.43,34.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965120446,[[138.32,0.04071636],[138.31,101.3297],[138.29,3.66899673],[138.28,19.74703863],[138.27,21.74]],[[138.38,0.05087905],[138.41,10.25807249],[138.42,3.66899673],[138.44,85.46],[138.45,101.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965178885,[[138.28,0.04910489],[138.27,0.09444759],[138.24,85.42],[138.22,101.3961],[138.21,252.07449078]],[[138.32,3.60071947],[138.33,8.85674147],[138.37,101.293],[138.47,218.64566266],[138.51,22.13168698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965220220,[[138.37,6.56513268],[138.35,3.68877337],[138.33,101.3146],[138.32,85.44],[138.31,3.66588504]],[[138.43,3.64541853],[138.44,6.5084],[138.45,3.66588504],[138.47,85.42],[138.48,101.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965290852,[[138.46,101.2204],[138.45,13.0145],[138.44,9.0372238],[138.43,30.63717631],[138.42,77.94364956]],[[138.54,2.33723128],[138.6,101.1242],[138.61,12.69633736],[138.62,21.74],[138.68,201.13168698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965298760,[[138.55,0.05263042],[138.54,6.5032],[138.52,101.1791],[138.49,15.34873128],[138.48,6.69999252]],[[138.61,15.03356864],[138.62,6.4997],[138.67,135.8084],[138.73,109.91807084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965339296,[[138.69,6.496],[138.65,101.0832],[138.63,12.9979],[138.61,21.74],[138.47,321.38446666]],[[138.76,3.94376261],[138.8,100.9786],[138.81,21.74],[138.84,54.32064624],[138.86,311.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965366221,[[138.6,6.5005],[138.57,101.14],[138.54,13.0069],[138.52,21.74],[138.48,7.242]],[[138.67,0.04906823],[138.72,101.0381],[138.74,12.9882],[138.81,306.242],[138.83,47.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965418352,[[138.47,101.2132],[138.38,6.5105],[138.36,13.18680738],[138.34,101.3055],[138.32,123.1583927]],[[138.64,101.0949],[138.73,209.1],[138.83,100.955],[138.84,403.8015],[138.97,315.54949225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965422145,[[138.56,101.1473],[138.47,6.5065],[138.46,63.25581899],[138.41,245.36832335],[138.4,101.2612]],[[138.65,0.05497421],[138.71,101.0451],[138.76,85.16],[138.78,175.23791172],[138.85,224.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965456376,[[138.37,76.72725856],[138.35,101.2996],[138.27,13.0321],[138.23,246.5238222],[138.18,101.4263]],[[138.43,0.05367317],[138.48,85.22],[138.49,101.2054],[138.56,13.0051],[138.64,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965477101,[[138.12,101.4716],[138.06,13.0519],[138.05,85.48],[138.04,26.7600986],[138.0,12.91157595]],[[138.27,101.3667],[138.32,26.7600986],[138.34,85.42],[138.35,13.0255],[138.45,303.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965496202,[[138.02,6.5277],[138.0,114.46947595],[137.97,1.26048137],[137.9,248.47966454],[137.82,101.6901]],[[138.12,6.5235],[138.14,101.4618],[138.19,15.60307321],[138.2,13.0389],[138.23,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965509318,[[138.24,101.3806],[138.19,101.12307321],[138.16,13.0426],[138.12,97.14696512],[137.96,376.86638958]],[[138.33,0.04580574],[138.38,116.88867321],[138.4,85.46],[138.57,101.1446],[138.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965529334,[[138.42,0.05256966],[138.38,3.92536476],[138.35,101.2999],[138.34,85.46],[138.2,13.18575804]],[[138.45,0.04722698],[138.47,6.507],[138.49,101.61969243],[138.5,62.00228275],[138.55,85.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965569968,[[138.44,6.508],[138.42,0.09312187],[138.41,177.65787635],[138.39,85.3],[138.37,13.0226]],[[138.52,6.55430632],[138.53,3.62919714],[138.55,101.1615],[138.57,9.69784195],[138.59,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965604886,[[138.51,0.23472067],[138.5,101.1911],[138.47,21.67],[138.46,29.91264195],[138.15,58.44808041]],[[138.6,0.05522054],[138.62,3.6389953],[138.65,101.0899],[138.66,9.69784195],[138.67,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965610894,[[138.57,0.05111183],[138.56,6.5024],[138.53,0.23266885],[138.52,101.1737],[138.49,5.95891916]],[[138.6,0.04785655],[138.63,3.6389953],[138.65,5.95891916],[138.66,101.081],[139.07,178.19126589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965649039,[[138.39,187.00559721],[138.35,21.67]],[[138.51,3.86408944],[138.54,5.95891916],[138.55,186.4812],[138.59,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965681665,[[138.82,0.04709241],[138.78,6.4919],[138.76,101.0014],[138.74,85.24],[138.72,9.66978278]],[[138.84,0.04921501],[138.88,6.4877],[138.9,104.52379399],[138.93,9.66978278],[138.94,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965723103,[[138.91,0.10705248],[138.9,85.08],[138.89,100.9071],[138.86,21.65],[138.84,98.94150633]],[[139.0,3.83787673],[139.03,100.8118],[139.04,9.66978278],[139.08,21.65],[139.1,108.93761206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965735811,[[138.91,0.05088304],[138.89,100.9066],[138.88,5.92764661],[138.87,106.71],[138.8,12.49050364]],[[139.0,3.550753],[139.03,100.8113],[139.04,5.92764661],[139.06,106.67],[139.07,12.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965760418,[[139.03,6.4801],[139.02,85.17049006],[139.0,100.8259],[138.98,12.9654],[138.95,28.21285703]],[[139.11,10.07599103],[139.14,100.7322],[139.16,5.92764661],[139.18,25.70457712],[139.2,112.55764661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965781540,[[138.88,85.04],[138.86,100.9305],[138.85,0.24835803],[138.84,76.29342355],[138.83,5.92764661]],[[138.96,3.86129568],[139.0,106.76364661],[139.03,106.63],[139.17,7.212],[139.18,89.1838576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965800661,[[138.91,91.84369651],[138.88,100.9129],[138.87,12.9756],[138.85,9.63671948],[138.84,76.29342355]],[[138.99,3.5452813],[139.02,100.8199],[139.05,31.28671948],[139.06,85.0],[139.07,12.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965836378,[[138.95,0.34903666],[138.94,100.8709],[138.91,21.65],[138.89,8.75496411],[138.79,100.9766]],[[139.04,0.05525268],[139.07,3.75061366],[139.09,100.7681],[139.12,106.63],[139.13,321.57206341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965878927,[[138.81,91.5707],[138.8,0.50726775],[138.77,100.9933],[138.76,5.92706063],[138.75,19.55226258]],[[138.88,10.26363203],[138.92,100.8918],[138.93,5.92706063],[138.94,12.9696],[138.97,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965919977,[[138.68,7.05795243],[138.66,85.14],[138.65,104.72389015],[138.57,96.62199225],[138.38,43.91089356]],[[138.72,0.05016837],[138.75,3.76017149],[138.76,6.4932],[138.77,1.11083201],[138.78,3.64279015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965962408,[[138.7,6.4955],[138.69,0.45254444],[138.67,85.16],[138.66,124.32592998],[138.64,8.75496411]],[[138.77,3.73124343],[138.79,3.64279015],[138.81,100.972],[138.82,85.12],[138.83,12.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767965974918,[[138.77,0.05258005],[138.73,0.39720327],[138.72,104.67079015],[138.71,85.18],[138.7,12.9915]],[[138.82,3.55589253],[138.86,189.71859015],[138.87,34.6265],[138.95,3.64279015],[139.41,125.80377836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966024555,[[138.76,6.4929],[138.75,2.78496212],[138.73,101.0218],[138.71,85.18],[138.7,6.61393983]],[[138.8,0.04720402],[138.83,3.75335815],[138.84,8.81812682],[138.88,207.7208],[138.93,12.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966065905,[[138.9,6.4865],[138.88,0.56242546],[138.87,104.5625749],[138.83,98.0794],[138.81,25.2998749]],[[138.93,0.04562243],[138.96,3.89244058],[138.97,6.4833],[139.0,3.6398749],[139.01,100.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966079610,[[138.67,0.04824714],[138.64,3.84208522],[138.6,6.5001],[138.59,101.1252],[138.56,9.67059586]],[[138.72,0.05339935],[138.73,101.0293],[138.74,85.18230365],[138.78,9.67059586],[138.85,34.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966120842,[[138.63,3.77910007],[138.62,188.67867882],[138.6,21.66],[138.57,34.63199225]],[[138.77,34.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966170677,[[138.64,89.00784442],[138.61,104.75501068],[138.56,21.66],[136.23,125.88817319],[80.0,100.0]],[[138.71,6.4955],[138.73,0.26036769],[138.74,3.64461068],[138.75,101.0151],[138.77,12.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966239409,[[138.52,10.24049184],[138.49,2.3359817],[138.48,101.2055],[138.47,85.26],[138.46,6.64733411]],[[138.59,0.31429173],[138.6,8.8370817],[138.62,186.3736],[138.65,34.6574],[138.84,54.78601567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966242725,[[138.52,10.24049184],[138.48,101.2055],[138.47,85.26],[138.46,6.64733411],[138.42,13.14427459]],[[138.57,5.2703609],[138.58,0.31429173],[138.59,6.5011],[138.6,2.3359817],[138.62,186.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966301085,[[138.58,3.66970033],[138.54,3.64957943],[138.53,101.1669],[138.51,98.2888],[138.5,7.91777156]],[[138.62,5.23868613],[138.64,0.3640118],[138.66,3.64957943],[138.67,186.3334],[138.68,12.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966317400,[[138.59,0.04604228],[138.58,6.5015],[138.57,3.91020984],[138.56,3.64957943],[138.54,101.1611]],[[138.64,0.36605204],[138.65,6.4983],[138.68,189.97617943],[138.7,12.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966392662,[[138.6,10.32619067],[138.56,101.147],[138.54,13.0062],[138.51,21.68],[77.77,12.97]],[[138.66,0.31288714],[138.67,8.83354279],[138.68,85.26],[138.7,101.0505],[138.73,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966429610,[[138.59,0.05107061],[138.56,10.07727594],[138.52,3.6476291],[138.51,193.10538459],[138.5,13.0104]],[[138.63,0.30827718],[138.64,3.69594465],[138.67,186.3132],[138.68,12.9943],[138.7,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966483144,[[138.34,0.05228996],[138.32,3.57294264],[138.3,2.34565657],[138.29,101.3437],[138.24,13.0347]],[[138.39,0.42288267],[138.4,2.34565657],[138.42,85.4],[138.43,101.2492],[138.57,101.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966521071,[[138.32,3.5771467],[138.27,101.3597],[138.25,85.42],[138.23,22.93836196],[138.13,647.8521174]],[[138.38,2.82313132],[138.41,101.2664],[138.44,98.3971],[138.5,43.86482798],[138.51,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966573019,[[138.27,3.83469703],[138.22,3.66509903],[138.21,114.09893736],[138.18,10.36524136],[138.17,10.02404522]],[[138.34,4.14595803],[138.35,101.3069],[138.44,22.18482798],[138.52,101.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966585332,[[138.25,3.78544598],[138.22,101.3976],[138.21,25.73353736],[138.18,8.765137],[138.16,127.91250793]],[[138.31,2.34583344],[138.32,6.994859],[138.36,101.3009],[138.37,85.44],[138.39,34.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966618947,[[138.27,3.68199425],[138.24,2.34583344],[138.23,101.3892],[138.21,12.69633736],[137.24,134.88018556]],[[138.33,6.5133],[138.34,6.06148276],[138.37,101.2925],[138.41,36.00814821],[138.49,29.42582798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966662491,[[138.38,10.20815716],[138.34,101.3076],[138.33,3.66334884],[138.3,105.19396847],[138.28,21.73]],[[138.45,14.071959],[138.49,186.6056],[138.5,13.0108],[138.52,21.73],[138.59,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966741638,[[138.49,3.60587472],[138.47,103.55471397],[138.45,85.36],[138.44,13.0154],[138.4,16.006137]],[[138.57,2.34011397],[138.58,3.65943434],[138.62,253.58712467],[138.63,21.73],[138.65,21.30151979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966774796,[[138.57,0.05155124],[138.54,3.65793111],[138.52,104.82726261],[138.49,13.0107],[138.47,107.07]],[[138.62,3.61348133],[138.63,6.4992],[138.64,3.65256261],[138.66,107.03],[138.67,101.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966801706,[[138.67,3.79699529],[138.64,85.24],[138.62,101.1028],[138.61,3.65256261],[138.58,13.0028]],[[138.74,0.5343975],[138.75,3.65256261],[138.76,13.18680738],[138.77,101.0004],[138.86,21.262818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966851034,[[138.83,0.05017768],[138.81,10.31382014],[138.77,103.32319504],[138.73,12.9883],[138.42,43.91089356]],[[138.87,12.62327995],[138.89,85.16],[138.91,113.8708],[139.03,7.241],[139.09,100.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966911570,[[138.78,10.34486319],[138.74,189.79132585],[138.73,19.64251621],[138.72,21.80161072],[138.71,8.765137]],[[138.82,0.04768141],[138.84,3.80947484],[138.85,6.4893],[138.86,3.63582585],[138.89,100.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966923282,[[138.7,10.3496735],[138.66,186.2343],[138.64,38.54931062],[138.63,6.65361621],[138.62,83.64]],[[138.74,0.05068444],[138.77,10.04067744],[138.78,3.63582585],[138.8,100.9801],[138.81,3.63582585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767966961616,[[138.71,10.27323952],[138.68,2.3293298],[138.67,186.2464],[138.66,12.9954],[138.63,21.64]],[[138.77,12.73172887],[138.8,85.14],[138.81,100.9723],[138.84,34.6194],[138.94,7.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967002247,[[138.73,3.69097974],[138.72,6.4949],[138.69,2.3293298],[138.68,186.2399],[138.67,6.68704954]],[[138.76,5.35131961],[138.77,2.3293298],[138.78,10.40076367],[138.8,85.14],[138.82,100.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967013959,[[138.69,6.4964],[138.68,88.79823137],[138.66,101.0734],[138.64,10.33011344],[138.62,152.70766183]],[[138.75,3.67375336],[138.76,10.1362639],[138.8,186.1203],[138.81,3.6430639],[139.59,157.25463124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967055390,[[138.74,0.0471998],[138.73,6.4944],[138.72,3.72324866],[138.69,104.6950639],[138.66,19.68204954]],[[138.78,3.8195718],[138.8,6.4917],[138.81,3.6430639],[138.83,85.18],[139.58,134.78968392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967094624,[[138.66,10.32367127],[138.64,2.38283564],[138.62,101.1022],[138.61,77.92586014],[138.6,85.22]],[[138.71,3.72241191],[138.73,6.495],[138.74,2.33168471],[138.76,85.2],[138.77,101.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967204543,[[138.62,3.65644856],[138.61,6.4998],[138.58,87.59384021],[138.57,114.1429],[138.55,28.20768063]],[[138.66,5.18768442],[138.67,3.74443111],[138.68,0.05165584],[138.69,2.33384021],[138.72,186.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967255362,[[138.54,3.76467912],[138.53,6.5039],[138.49,203.18083033],[138.46,104.82441324],[138.44,30.80601477]],[[138.58,0.04978225],[138.6,10.37239302],[138.62,3.65093033],[138.64,101.0967],[138.65,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967288095,[[138.4,3.792134],[138.39,6.51],[138.37,3.65093033],[138.36,98.52680738],[138.35,101.3001]],[[138.46,10.09915667],[138.49,3.65093033],[138.5,101.1989],[138.51,21.67],[138.52,98.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967323607,[[138.52,3.64046682],[138.51,2.33940608],[138.5,101.1912],[138.46,34.684],[138.43,8.765137]],[[138.6,2.33940608],[138.61,85.36],[138.62,3.58558329],[138.65,101.0881],[138.66,34.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967361465,[[138.56,10.16392906],[138.54,103.49658512],[138.52,98.288],[138.44,8.765137],[138.42,13.14427459]],[[138.63,12.80293585],[138.67,101.0731],[138.69,85.26],[138.71,12.9911],[138.77,22.18482798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967384183,[[138.53,0.05028179],[138.52,3.91102063],[138.51,6.5048],[138.48,3.65223621],[138.47,199.5256]],[[138.57,0.04769454],[138.58,6.5015],[138.59,3.82391535],[138.61,3.65223621],[138.62,101.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967449634,[[138.55,0.05215603],[138.54,10.10993136],[138.51,87.63570682],[138.5,101.1906],[138.45,69.228]],[[138.59,5.19803397],[138.6,3.57964813],[138.62,8.83580682],[138.65,101.0884],[138.66,98.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967492777,[[138.46,10.16738148],[138.45,2.33570682],[138.42,186.5774],[138.38,20.2485],[138.36,21.95194438]],[[138.51,0.05084722],[138.53,12.64025567],[138.57,114.1381],[138.59,85.32],[138.61,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967560638,[[138.37,3.74511643],[138.36,13.18680738],[138.35,8.85311094],[138.34,85.34],[138.33,102.56247529]],[[138.44,3.58402877],[138.45,2.34171094],[138.47,101.2102],[138.48,85.32],[138.53,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967562746,[[138.36,13.18680738],[138.34,3.74511643],[138.32,2.34171094],[138.31,85.36],[138.3,101.3271]],[[138.41,12.43473971],[138.42,0.04573567],[138.44,101.2312],[138.48,85.32],[138.5,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967608878,[[138.37,3.89128808],[138.36,13.18680738],[138.35,103.63211094],[138.3,96.7272],[138.29,8.765137]],[[138.44,3.78361177],[138.45,8.84911094],[138.49,101.1952],[138.55,22.18482798],[138.64,44.36667283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967663339,[[138.33,10.14865359],[138.3,3.66105397],[138.28,101.3419],[138.27,86.67811175],[138.26,13.031]],[[138.38,5.24543697],[138.39,6.5099],[138.4,3.92442713],[138.43,117.91635397],[138.62,347.66997283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967695163,[[138.05,3.66268357],[138.03,101.5247],[138.02,6.00233346],[138.01,85.58],[138.0,12.91157595]],[[138.14,6.5219],[138.15,3.7902395],[138.17,6.00233346],[138.18,123.1227],[138.29,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967717072,[[137.82,3.92635137],[137.81,2.3578733],[137.79,114.82781455],[137.78,85.64],[137.73,35.072205]],[[137.89,0.05257821],[137.91,2.3578733],[137.92,3.92706833],[137.94,101.5986],[137.96,107.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967740175,[[137.83,3.91113209],[137.82,6.5365],[137.79,91.76591475],[137.78,101.7087],[137.75,13.0798]],[[137.91,6.5326],[137.93,101.6025],[137.95,6.02591475],[137.96,85.72],[137.98,6.02591475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967774505,[[137.66,101.8003],[137.62,1.26391487],[137.59,9.78708739],[137.58,99.14205314],[137.57,71.23670397]],[[137.76,3.83223805],[137.78,6.5388],[137.8,95.58708739],[137.81,101.6941],[137.84,13.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967808942,[[137.52,3.91861258],[137.48,91.96642281],[137.47,101.9378],[137.46,7.232],[137.45,21.84]],[[137.6,3.76286226],[137.63,107.87322281],[137.64,107.74],[137.68,13.0873],[137.76,29.07001393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967820957,[[137.39,6.5569],[137.38,3.91861258],[137.37,13.55729173],[137.36,102.0204],[137.32,13.1205]],[[137.47,6.18994199],[137.5,101.9245],[137.53,107.76],[137.56,13.0984],[137.61,17.65177428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967852276,[[137.5,10.09857548],[137.46,101.9441],[137.44,91.98746415],[137.42,20.3937],[137.41,62.0]],[[137.58,10.18681435],[137.59,6.04746415],[137.62,101.834],[137.64,34.9307],[137.74,17.65177428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967885518,[[137.44,6.5547],[137.42,3.62158328],[137.4,105.70100146],[137.37,13.55729173],[137.26,13.14427459]],[[137.51,3.89113961],[137.52,3.71010146],[137.53,92.5309],[137.54,101.8934],[137.56,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967921856,[[137.35,3.57124167],[137.33,86.02],[137.32,105.76050146],[137.3,13.1224],[137.28,8.54995185]],[[137.44,7.57116282],[137.47,101.9478],[137.48,3.71010146],[137.53,120.9414],[137.56,17.82857929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967929369,[[137.34,10.47724231],[137.31,102.0575],[137.29,92.08046547],[137.26,56.71304797],[137.18,17.82179376]],[[137.42,10.33685286],[137.45,6.06046547],[137.46,101.9532],[137.48,6.06046547],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967970203,[[137.28,3.74905421],[137.25,102.1019],[137.24,86.08],[137.18,324.123],[137.16,462.33102033]],[[137.35,6.00331353],[137.36,3.62102682],[137.4,6.06046547],[137.41,101.9884],[137.43,99.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767967991730,[[137.36,3.61538285],[137.31,13.1221],[137.3,95.93780697],[137.28,21.84],[137.27,13.14427459]],[[137.46,3.89574508],[137.48,9.85780697],[137.49,101.9316],[137.57,284.28857929],[137.6,9.85780697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968007339,[[137.36,3.56201378],[137.35,1.56869],[137.34,188.0543],[137.31,7.283],[137.3,22.98000697]],[[137.43,0.05528222],[137.44,3.89574508],[137.45,6.5544],[137.49,101.9312],[137.51,9.85780697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968031754,[[137.38,3.83427927],[137.36,102.0185],[137.35,87.56869],[137.34,13.1191],[69.499,89.09664573]],[[137.47,3.92494614],[137.51,101.9168],[137.52,31.68564767],[137.54,85.98],[137.63,21.82254544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968084111,[[137.38,0.04788698],[137.36,3.71473458],[137.35,1.56869],[137.33,2.37530296],[137.32,86.02]],[[137.42,2.37530296],[137.43,3.73716907],[137.45,101.9619],[137.48,13.1067],[137.5,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968113533,[[137.38,10.12265776],[137.36,3.7181825],[137.35,102.0282],[137.31,62.0],[137.3,13.14427459]],[[137.46,3.78637451],[137.47,6.5535],[137.48,3.7181825],[137.49,86.04],[137.5,101.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968165977,[[137.43,3.78043098],[137.42,101.9763],[137.41,89.7181825],[137.38,26.64703475],[137.36,1.08438]],[[137.51,3.63555394],[137.56,187.8597],[137.62,182.7181825],[137.65,17.72391072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968189596,[[137.52,2.37430155],[137.51,6.5513],[137.5,89.74043098],[137.48,101.9314],[137.47,21.93868334]],[[137.58,3.63555394],[137.59,0.04709181],[137.6,2.37430155],[137.63,101.8243],[137.66,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968209922,[[137.5,89.83681118],[137.49,2.37430155],[137.47,101.9378],[137.46,13.1076],[137.43,9.07043265]],[[137.65,101.8124],[137.67,107.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968262854,[[137.51,3.8139611],[137.5,3.70381477],[137.49,101.9219],[137.47,85.98],[137.46,9.07043265]],[[137.61,3.62702427],[137.64,3.70381477],[137.65,101.8122],[137.67,107.83],[137.69,3.70381477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968272873,[[137.49,10.3662611],[137.47,85.96],[137.46,105.65061477],[137.42,13.1111],[137.41,34.64424742]],[[137.55,3.84228287],[137.56,6.59863293],[137.6,105.55261477],[137.63,34.9619],[137.68,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968339113,[[137.59,0.04853997],[137.57,10.35554169],[137.54,190.15878398],[137.53,9.07043265],[137.51,48.50523475]],[[137.61,0.0494736],[137.63,3.72730034],[137.68,101.7917],[137.69,85.88],[137.76,39.37886694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968361825,[[137.6,3.91603322],[137.57,3.70142796],[137.56,187.7709],[137.55,22.16933265],[137.53,14.62371475]],[[137.67,3.61568232],[137.68,5.1160639],[137.69,3.70142796],[137.72,156.09802962],[137.73,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968415297,[[137.6,3.66489262],[137.57,101.8637],[137.55,21.83],[137.54,22.17053265],[137.53,1.09128]],[[137.67,3.85533412],[137.69,85.88],[137.71,101.7682],[137.84,22.1548884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968437022,[[137.7,0.05015371],[137.68,3.72461939],[137.65,104.17190078],[137.62,34.9217],[134.11,308.85622267]],[[137.74,6.27928758],[137.75,6.5402],[137.77,13.55729173],[137.79,187.5704],[137.81,34.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968467642,[[137.85,10.22206382],[137.83,2.36840078],[137.81,101.6872],[137.79,85.78],[137.67,18.04324634]],[[137.92,12.55948403],[137.95,101.5876],[137.97,98.8403],[137.99,320.83],[138.04,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968491072,[[137.93,6.5311],[137.92,3.64104589],[137.9,105.29929092],[137.88,21.83],[137.85,13.0701]],[[138.0,3.71168587],[138.03,3.67889092],[138.04,101.5247],[138.08,21.83],[138.09,13.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968541303,[[137.87,0.04802013],[137.85,5.40227],[137.83,12.53289796],[137.81,94.77043265],[137.79,115.23363475]],[[137.91,9.29098046],[137.92,2.35923863],[137.94,101.5986],[137.96,13.0603],[137.97,85.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968546717,[[137.71,5.40227],[137.68,3.63785933],[137.67,187.5096],[137.64,9.07043265],[137.62,13.53243475]],[[137.76,2.35923863],[137.77,3.88195614],[137.81,101.6939],[137.84,85.72],[137.85,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968593656,[[137.7,10.39090865],[137.68,2.36333596],[137.66,187.6182],[137.63,34.9208],[70.657,88.3783151]],[[137.75,5.41838231],[137.76,3.87144446],[137.77,2.36333596],[137.8,101.7011],[137.83,78.01956117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968636081,[[137.76,0.05192216],[137.73,10.16205248],[137.69,110.83077383],[137.68,25.52528342],[137.66,13.53243475]],[[137.8,10.24611156],[137.81,3.69528342],[137.83,56.18956117],[137.84,101.6719],[137.86,98.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968694329,[[137.82,10.36616605],[137.79,2.36039572],[137.78,196.54407383],[137.76,35.32243475],[137.75,35.31122739]],[[137.88,10.31925181],[137.89,2.36039572],[137.92,101.6135],[137.94,21.83],[138.06,7.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968704843,[[137.86,3.93025667],[137.85,6.5352],[137.84,2.36039572],[137.82,9.05567383],[137.81,101.6866]],[[137.91,3.93082028],[137.92,8.89239572],[137.96,85.74],[137.97,490.739228],[138.01,22.06818671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968752579,[[137.83,10.4695379],[137.8,101.6946],[137.79,9.05567383],[137.78,124.33405168],[69.499,89.09664573]],[[137.87,0.05528137],[137.88,3.5904192],[137.9,10.21985168],[137.94,101.6003],[138.04,22.1548884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968801717,[[137.84,3.62537469],[137.83,6.5362],[137.81,2.35880415],[137.8,196.46927383],[137.79,13.0761]],[[137.9,12.60300788],[137.94,101.5998],[137.95,21.79],[137.96,13.061],[138.06,22.1548884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968831551,[[137.77,10.47901159],[137.76,160.96760217],[137.73,145.73546042],[137.71,13.53243475],[137.68,69.264]],[[137.83,3.79349786],[137.84,6.5359],[137.86,2.35880415],[137.88,101.6419],[137.9,34.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968874683,[[137.78,3.70970728],[137.74,105.42937063],[137.73,85.8],[137.68,13.0862],[137.67,20.79643475]],[[137.85,5.61465567],[137.86,3.74229552],[137.87,3.69037063],[137.9,187.408],[137.93,13.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968914222,[[137.8,10.39677501],[137.79,85.78],[137.77,104.07981345],[137.73,13.0815],[137.71,21.79]],[[137.86,6.23081276],[137.91,101.6218],[137.94,85.8],[138.06,149.3824],[138.09,22.1548884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767968984275,[[137.82,3.65175529],[137.8,6.5372],[137.78,101.7082],[137.77,3.68539309],[137.75,120.5893]],[[137.88,10.33569302],[137.9,3.68539309],[137.92,101.6129],[137.93,85.72],[138.08,108.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969020196,[[137.9,3.73260489],[137.89,101.6287],[137.88,3.68539309],[137.84,34.8714],[137.83,65.68539309]],[[138.01,7.2511557],[138.02,47.60804048],[138.03,101.5325],[138.11,3.68539309],[138.14,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969039511,[[137.86,3.58832341],[137.85,6.5352],[137.82,101.6792],[137.81,91.69296452],[137.79,62.0]],[[137.93,6.58448514],[137.95,6.01296452],[137.96,105.22980704],[137.98,91.69296452],[138.26,57.95588933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969059929,[[137.8,3.7532487],[137.77,101.7169],[137.75,62.0],[137.74,6.01296452],[137.73,34.8815]],[[137.89,3.88660616],[137.9,91.77296452],[137.92,101.6136],[137.96,21.8],[138.19,504.99681455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969086546,[[137.48,3.91836588],[137.47,85.88],[137.46,103.21063154],[137.4,31.62833267],[137.39,100.2535]],[[137.57,0.05396841],[137.6,105.42097207],[137.61,9.82833267],[137.67,85.86],[137.75,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969116872,[[137.49,0.04823449],[137.46,6.5537],[137.45,3.82331301],[137.43,101.9689],[137.41,85.94]],[[137.55,10.12901674],[137.58,111.69223267],[137.62,120.833],[137.71,101.7703],[137.84,57.95588933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969128289,[[137.55,3.72813729],[137.53,101.8941],[137.51,85.96],[137.49,22.93263267],[70.657,88.3783151]],[[137.65,10.14072179],[137.67,101.7972],[137.68,9.82833267],[137.69,85.96],[137.71,13.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969152319,[[137.51,3.72813729],[137.5,101.917],[137.49,0.05125078],[137.47,6.05614394],[137.44,87.42]],[[137.61,10.14282179],[137.62,85.96],[137.64,101.8193],[137.66,13.0894],[137.76,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969188759,[[137.36,3.88161305],[137.35,188.0278],[137.33,6.05614394],[137.26,21.8],[136.57,143.87219793]],[[137.46,10.31319775],[137.48,6.05614394],[137.49,101.9277],[137.51,86.0],[137.71,312.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969211272,[[137.38,112.44561305],[137.35,31.66380291],[137.33,86.06],[137.17,408.6392],[137.0,176.0]],[[137.49,3.75919775],[137.5,6.5521],[137.52,101.9095],[137.53,21.8],[137.54,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969218276,[[137.46,0.05222317],[137.4,6.5564],[137.39,105.89594088],[137.38,9.86380291],[137.32,117.72380291]],[[137.52,105.8133381],[137.53,86.04],[137.58,21.8],[137.59,87.64994373],[137.63,100.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969259610,[[137.09,3.71883874],[137.08,86.1],[137.05,102.2521],[137.04,9.86380291],[137.02,88.45772713]],[[137.18,0.05314819],[137.2,105.8432962],[137.22,9.86380291],[137.27,107.9],[137.3,9.86380291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969274420,[[137.34,3.70357214],[137.32,102.0494],[137.31,6.07237436],[137.29,86.14],[137.23,13.1296]],[[137.46,3.79736939],[137.47,108.01767436],[137.53,13.1012],[137.54,109.32],[137.59,77.78614082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969295140,[[137.21,0.05078661],[137.2,6.5661],[137.18,3.64428684],[137.17,102.1621],[137.14,6.07237436]],[[137.28,10.234007],[137.29,6.07237436],[137.3,86.12],[137.31,102.0648],[137.37,35.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969309364,[[137.19,3.82059834],[137.18,102.1537],[137.16,6.07237436],[137.14,99.2579],[137.1,6.07237436]],[[137.31,3.91334031],[137.32,108.13027436],[137.38,6.07237436],[137.39,17.76523385],[137.41,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969337667,[[137.21,3.81360208],[137.17,102.1616],[137.16,86.08],[137.14,85.40795877],[137.11,62.0]],[[137.31,9.24714599],[137.32,102.0569],[137.34,9.87294565],[137.35,86.1],[137.4,31.77294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969368699,[[137.43,105.5371172],[137.41,1.46],[137.38,95.93294565],[137.33,35.0198],[137.27,123.64510943]],[[137.54,10.41594707],[137.56,211.56507598],[137.66,13.0895],[137.69,21.96569535],[137.72,17.76523385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969379716,[[137.51,6.5511],[137.49,101.9246],[137.48,3.5658172],[137.45,9.87294565],[137.44,86.02]],[[137.56,2.50453033],[137.6,6.5475],[137.61,3.86584707],[137.63,101.8281],[137.64,95.89294565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969401843,[[137.46,3.63936804],[137.45,85.98],[137.42,101.976],[137.41,6.05953905],[137.38,75.1145]],[[137.52,0.05444619],[137.56,3.70284315],[137.57,101.8717],[137.59,6.05953905],[137.66,17.76523385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969426759,[[137.5,3.86471483],[137.49,101.9241],[137.48,85.92],[137.45,6.05953905],[136.98,89.9201237]],[[137.6,9.75386374],[137.63,101.8281],[137.66,34.9889],[137.67,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969460992,[[137.63,105.76252808],[137.59,9.82371793],[137.58,85.94],[137.54,34.9992],[137.53,62.0]],[[137.75,89.56348513],[137.77,23.38100966],[137.78,101.715],[137.81,389.92963529],[137.83,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969463484,[[137.67,3.89476561],[137.65,85.92],[137.63,101.8192],[137.61,9.82371793],[137.51,7.291]],[[137.77,17.18077686],[137.78,101.7169],[137.8,95.74371793],[137.81,77.85513529],[137.95,211.08117721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969499920,[[137.92,3.94242189],[137.91,6.5322],[137.9,85.66],[137.88,101.6347],[137.86,9.82371793]],[[138.02,10.30598406],[138.03,101.5315],[138.04,9.82371793],[138.09,85.68],[138.1,31.72371793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969515234,[[137.86,10.10754955],[137.83,187.3523],[137.82,6.01369719],[137.67,13.44443982],[137.66,277.7985]],[[137.92,0.05337027],[137.95,6.5308],[137.96,3.74219386],[137.98,101.5697],[137.99,6.01369719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969541251,[[137.56,3.64111186],[137.53,101.8933],[137.5,6.01369719],[137.48,13.1053],[137.25,306.3137]],[[137.66,1.5389534],[137.67,101.7955],[137.7,6.01369719],[137.74,34.9815],[137.76,85.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969548658,[[137.67,2.96502439],[137.66,101.8011],[137.63,6.01369719],[137.61,85.86],[137.6,13.0937]],[[137.78,0.0947772],[137.79,6.01369719],[137.8,101.7019],[137.84,13.0718],[137.85,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969580093,[[137.66,6.5441],[137.65,0.73752737],[137.64,85.84],[137.63,101.8207],[137.61,9.81359528]],[[137.73,6.5411],[137.77,107.22643107],[137.8,34.9755],[137.81,9.81359528],[137.88,96.78667687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969604103,[[137.53,0.31022225],[137.52,92.4108],[137.49,111.73759528],[137.44,7.291],[137.36,102.0203]],[[137.6,0.05154225],[137.61,6.5469],[137.64,101.82],[137.67,21.83],[137.68,9.81359528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969636434,[[137.37,19.93698959],[137.35,102.0254],[137.34,85.96],[137.31,34.9516],[137.3,6.05956347]],[[137.49,85.94],[137.5,101.9207],[137.52,21.83],[137.53,13.1017],[137.6,82.08708687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969664175,[[137.38,0.30721782],[137.37,9.173e-05],[137.36,108.07916347],[137.31,107.87],[137.3,6.05956347]],[[137.49,91.55790818],[137.5,101.9214],[137.52,13.1027],[137.53,6.05956347],[137.6,82.08708687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969674688,[[137.38,0.30721782],[137.37,102.01239173],[137.36,13.117],[137.34,6.05956347],[137.3,107.87]],[[137.47,5.55132705],[137.48,6.5532],[137.5,86.02],[137.51,107.97286347],[137.55,37.63877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969711327,[[137.33,0.3559074],[137.32,6.5604],[137.28,102.0821],[137.27,1.26722867],[137.26,95.83933412]],[[137.4,6.5569],[137.43,101.9756],[137.45,86.02],[137.46,9.83933412],[137.5,22.94373412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969739746,[[137.28,86.36243998],[137.26,105.81145886],[137.23,308.1288],[137.08,102.2293],[68.34,89.81559668]],[[137.38,3.71495886],[137.39,5.49759702],[137.4,101.9943],[137.44,34.9398],[137.46,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969759364,[[137.31,0.32612594],[137.3,86.04],[137.28,6.06217777],[137.27,102.0905],[137.17,17.9673842]],[[137.41,101.9888],[137.44,27.89217777],[137.45,13.1093],[137.48,86.02],[137.5,6.06217777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969780183,[[137.29,6.86520499],[137.26,102.094],[137.23,6.07029948],[137.22,86.08],[137.21,13.131]],[[137.36,6.5587],[137.4,108.06639948],[137.41,86.06],[137.44,21.83],[137.99,125.80370499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969806288,[[137.26,0.31426267],[137.24,88.47857665],[137.21,115.263],[137.19,21.83],[137.13,17.9673842]],[[137.34,5.60847175],[137.35,2.37857665],[137.36,102.0281],[137.41,34.9429],[137.42,86.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969822419,[[137.26,6.5634],[137.25,0.30457649],[137.24,86.08],[137.23,3.71653286],[137.22,102.1244]],[[137.33,6.5602],[137.35,3.71653286],[137.36,102.0243],[137.39,21.83],[137.41,16.82983286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969843820,[[137.24,0.30322388],[137.2,102.1396],[137.16,152.01109358],[137.09,197.88679745],[137.07,17.9673842]],[[137.32,5.73646086],[137.33,102.0493],[137.37,21.83],[137.38,95.96946325],[137.39,13.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969865939,[[137.18,6.87012388],[137.16,99.89253033],[137.14,102.185],[137.13,9.86946325],[137.07,17.9673842]],[[137.29,102.0768],[137.32,31.69946325],[137.33,99.2204],[137.38,27.5732872],[137.56,57.95588933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969898366,[[137.08,0.05230065],[137.06,0.3115922],[137.05,6.5733],[137.02,108.36350059],[137.0,86.22]],[[137.12,6.22238483],[137.15,6.569],[137.16,102.1772],[137.18,6.08930059],[137.19,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969906062,[[136.95,14.30440451],[136.92,102.347],[136.91,86.24],[136.9,6.08930059],[136.89,13.1621]],[[137.06,102.2487],[137.08,6.08930059],[137.1,108.14],[137.12,13.1409],[137.21,17.70382395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969931083,[[136.94,6.89523559],[136.91,102.3549],[136.9,92.38930059],[136.85,75.1655],[136.84,295.0]],[[136.99,0.05470436],[137.02,6.5751],[137.05,102.2555],[137.06,6.08930059],[137.09,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969962604,[[137.09,0.30988373],[137.08,86.22],[137.07,102.2366],[137.03,31.81445126],[137.02,13.1493]],[[137.17,0.05608173],[137.22,113.48565126],[137.25,13.1284],[137.34,17.70382395],[137.35,13.98776892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767969986232,[[136.97,0.04935588],[136.95,6.5782],[136.93,0.3113658],[136.92,102.3483],[136.89,9.89445126]],[[137.06,112.14455126],[137.07,86.26],[137.1,21.92],[137.11,13.1416],[137.2,129.74217521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970017158,[[136.93,0.30360088],[136.9,102.363],[136.87,6.09569343],[136.84,86.32],[136.81,35.0893]],[[137.03,6.09569343],[137.04,102.2664],[137.06,86.32],[137.1,41.15859343],[137.14,22.1025316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970031063,[[136.9,0.31070655],[136.89,188.651],[136.88,6.09569343],[136.84,13.1667],[136.8,6.09569343]],[[137.02,0.04859485],[137.03,108.36529343],[137.06,21.92],[137.07,86.28],[137.08,1.27060628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970050284,[[137.02,0.31070655],[137.01,102.2809],[137.0,6.09569343],[136.98,86.3],[136.97,21.92]],[[137.15,179.355581],[137.16,6.09569343],[137.17,86.3],[137.19,21.92],[137.2,13.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970068202,[[136.89,0.3268867],[136.88,188.6388],[136.82,35.0887],[136.79,177.27086148],[136.78,54.43510755]],[[137.0,12.06063865],[137.01,112.18742767],[137.02,86.26],[137.07,35.0656],[137.14,196.70382395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970110023,[[136.85,0.30750159],[136.78,97.43164833],[136.75,43.36383239],[136.63,7.315]],[[137.1,11.17030203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970112027,[[136.88,0.30750159],[136.86,102.3932],[136.85,86.26],[136.84,9.89992767],[136.82,62.0]],[[136.98,6.5771],[136.99,102.3007],[137.01,9.89992767],[137.06,99.4262],[137.09,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970142073,[[136.68,6.591],[136.67,86.73126826],[136.65,102.5503],[136.62,6.11572063],[136.59,13.1912]],[[136.78,6.5866],[136.79,6.11572063],[136.8,102.4448],[136.83,13.1682],[136.84,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970164878,[[136.76,0.31117184],[136.73,12.70432063],[136.71,188.9448],[136.67,21.92],[136.61,7.315]],[[136.84,5.61951571],[136.86,6.5829],[136.88,179.52051158],[136.94,21.92],[136.97,13.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970186087,[[136.75,86.42],[136.72,6.5893],[136.69,112.46025066],[136.59,19.26428117],[69.499,89.09664573]],[[136.79,6.586],[136.82,102.4307],[136.85,0.30927341],[136.87,13.1645],[136.88,86.74778929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970199203,[[136.75,0.05000538],[136.74,0.32066009],[136.73,86.4],[136.7,16.52945066],[136.67,21.96]],[[136.79,6.5861],[136.83,102.4248],[136.85,13.48533086],[136.88,31.85925066],[136.96,22.21109579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970233450,[[136.7,6.64410733],[136.68,0.16224019],[136.67,188.9942],[136.64,9.93925066],[136.61,35.1489]],[[136.78,0.30468616],[136.79,6.5861],[136.81,102.4379],[136.82,9.93925066],[136.84,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970265387,[[136.82,0.26482441],[136.81,6.5848],[136.79,102.4447],[136.78,92.46997828],[136.74,21.96]],[[136.9,6.5809],[136.92,0.30887822],[136.93,102.3491],[136.95,6.10997828],[136.97,109.59160449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970279602,[[136.74,0.30141507],[136.73,102.4894],[136.7,75.45316754],[136.63,87.74],[136.59,7.327]],[[136.85,0.30887822],[136.86,5.64331155],[136.87,102.3939],[136.93,121.4588],[137.0,7.38158277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970301237,[[136.69,86.79428714],[136.67,102.536],[136.63,6.10997828],[136.62,13.188],[136.6,6.10997828]],[[136.78,0.32272019],[136.79,6.10997828],[136.81,102.4375],[136.84,13.1677],[136.97,102.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970327268,[[136.79,0.30354002],[136.77,86.38],[136.76,102.4678],[136.72,9.93708294],[136.66,29.287]],[[136.86,0.05144895],[136.87,0.3193602],[136.9,102.3704],[136.92,9.93708294],[136.94,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970366597,[[136.43,0.29754877],[136.42,102.7234],[136.38,9.93708294],[136.37,86.5],[136.3,9.93708294]],[[136.52,0.29736813],[136.55,102.6336],[136.57,31.89708294],[136.6,13.1904],[136.7,9.93708294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970372594,[[136.65,0.29900676],[136.64,86.52],[136.62,6.12891987],[136.6,102.5872],[136.48,1.27449185]],[[136.76,102.77633107],[136.77,6.12891987],[136.82,108.48],[136.87,34.6931315],[136.93,240.76814611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970422041,[[136.52,6.5989],[136.49,189.1912],[136.48,0.3026805],[136.46,20.60631172],[136.41,7.327]],[[136.59,6.91885849],[136.63,102.5723],[136.64,6.12891987],[136.67,35.1437],[136.76,7.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970438152,[[136.74,0.05588987],[136.7,0.30929353],[136.69,102.5201],[136.68,86.54],[136.34,21.73676855]],[[136.76,0.04682241],[136.8,6.88348552],[136.83,9.94096334],[136.84,102.4144],[136.86,165.56481486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970459666,[[136.91,102.358],[136.86,96.32096334],[136.85,35.1256],[136.81,7.327],[136.74,102.4795]],[[137.02,0.32016016],[137.05,188.6389],[137.06,9.94096334],[137.14,138.20300751],[137.2,112.08686334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970471866,[[136.82,86.36],[136.81,6.5848],[136.78,102.4524],[136.75,23.11616334],[136.72,21.96]],[[136.9,6.90106016],[136.93,102.3485],[136.95,9.94096334],[137.2,31.0698881],[137.35,71.94365825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970502794,[[136.7,102.5149],[136.69,86.4],[136.68,6.11890852],[136.65,13.185],[136.63,22.12686555]],[[136.83,6.11890852],[136.85,102.4055],[136.86,13.1654],[136.9,92.47890852],[136.97,17.65027788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970533626,[[136.78,86.44],[136.75,6.11890852],[136.73,102.4902],[136.69,21.97],[136.62,7.325]],[[136.86,6.90755869],[136.88,102.3855],[136.89,6.11890852],[136.94,21.97],[137.02,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970554130,[[136.74,102.486],[136.72,86.38],[136.69,9.93002104],[136.67,62.0],[136.62,78.16907645]],[[136.85,0.3258117],[136.88,112.31512104],[136.91,13.1605],[137.03,127.48372122],[137.07,22.09377583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970573652,[[136.86,0.05478387],[136.83,6.5837],[136.82,86.34],[136.8,102.4385],[136.77,13.1735]],[[136.91,0.30096548],[136.94,102.3404],[136.96,9.93002104],[136.99,121.4432],[137.02,17.9766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970603763,[[136.7,86.46],[136.69,6.5904],[136.66,112.47222104],[136.64,13.1857],[136.6,31.90002104]],[[136.79,6.90214758],[136.82,102.4303],[136.85,9.93002104],[136.86,86.44],[136.88,35.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970650800,[[136.68,86.4],[136.66,108.66474094],[136.65,13.1845],[136.62,21.97],[136.5,162.02321551]],[[136.74,0.04860462],[136.77,0.31207236],[136.8,108.56734094],[136.83,24.15129],[136.85,13.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970682216,[[136.56,102.6211],[136.54,86.5],[136.53,14.41824611],[136.52,23.15847978],[136.5,29.295]],[[136.66,6.89738849],[136.69,102.5278],[136.7,35.1508],[136.72,96.44137978],[136.8,9.96137978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970713235,[[136.61,86.5],[136.54,33.20269816],[136.4,407.69770607],[135.52,116.89616082],[63.707,92.68953952]],[[136.67,5.61283144],[136.68,6.91685145],[136.71,102.5131],[136.73,21.97],[136.74,9.95890607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970730551,[[136.72,102.4984],[136.71,86.48],[136.69,9.95890607],[136.67,35.1529],[136.61,7.325]],[[136.82,0.3256863],[136.83,2.18129],[136.84,55.26319356],[136.86,188.8605],[136.87,9.95890607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970766169,[[136.86,104.78447085],[136.83,13.1675],[136.72,278.4991],[136.7,102.5146],[136.68,102.5285]],[[136.96,2.39067085],[136.97,0.3748426],[137.0,102.2952],[137.04,35.118],[137.07,1.27062947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970799191,[[136.86,0.05475664],[136.82,102.4213],[136.78,6.5863],[136.77,9.92522853],[136.74,197.97]],[[136.93,0.31297519],[136.96,9.92522853],[136.98,6.5772],[137.01,21.97],[137.02,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970805210,[[136.88,102.3779],[136.84,28.5333],[136.82,9.92522853],[136.77,18.14305961],[136.73,102.4868]],[[136.99,0.3127767],[137.01,9.92522853],[137.02,102.2805],[137.04,21.95],[137.07,6.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970835933,[[137.09,86.2],[137.08,6.5718],[137.06,102.2426],[137.04,9.92522853],[137.01,35.0999]],[[137.16,0.04745327],[137.18,6.5674],[137.19,0.32711418],[137.2,102.1459],[137.22,9.92522853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970866053,[[136.65,86.4],[136.62,102.5726],[136.61,6.11829144],[136.54,14.46889209],[136.38,176.0]],[[136.72,0.05087993],[136.75,102.8000613],[136.76,102.4748],[136.79,28.06829144],[136.82,13.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970878764,[[136.7,102.5149],[136.68,86.44],[136.51,102.6586],[136.48,87.62]],[[136.78,0.05182659],[136.8,0.3171613],[136.83,6.11829144],[136.85,102.4114],[136.89,13.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970900681,[[136.71,0.05351973],[136.67,108.65349144],[136.64,108.39],[136.63,13.187],[136.62,6.11829144]],[[136.78,6.5866],[136.8,0.30452983],[136.81,108.55449144],[136.82,86.38],[136.96,17.9766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970945121,[[136.53,4.15999085],[136.49,86.5],[136.47,102.685],[136.46,9.9512192],[136.44,29.19505012]],[[136.58,0.05091022],[136.59,0.42826478],[136.61,102.5867],[136.64,108.41],[136.65,9.9512192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970965037,[[136.89,86.42],[136.87,102.3844],[136.83,9.9512192],[136.78,34.74841148],[136.7,112.4673192]],[[136.99,1.10588581],[137.03,102.2738],[137.04,9.9512192],[137.1,9.9512192],[137.13,44.04204004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767970987968,[[137.2,102.1405],[137.16,6.08983032],[137.15,86.28],[137.1,6.08983032],[137.06,7.302]],[[137.32,1.50177685],[137.34,108.13143032],[137.39,54.6716861],[137.4,92.30983032],[137.41,13.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971000269,[[137.13,102.1948],[137.09,86.22],[137.08,6.08983032],[137.02,28.03983032],[136.98,7.302]],[[137.27,103.59377685],[137.31,86.16],[137.34,14.38742915],[137.35,35.93776892],[137.4,130.24748009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971032305,[[136.99,6.576],[136.97,188.5701],[136.94,6.08983032],[136.9,28.03983032],[136.89,13.1622]],[[137.07,2.09856632],[137.08,2.09856632],[137.1,102.2203],[137.11,6.08983032],[137.26,102.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971052319,[[136.99,102.2942],[136.95,23.05681805],[136.94,108.21],[136.92,9.90081805],[136.88,7.302]],[[137.1,6.5713],[137.13,104.46861824],[137.15,9.90081805],[137.16,35.0871],[137.19,478.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971099274,[[136.63,2.55658388],[136.6,189.0086],[136.58,77.16935478],[136.57,13.1926],[136.56,9.90081805]],[[136.72,0.94612888],[136.75,102.4832],[136.77,9.90081805],[136.78,13.1732],[136.88,102.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971104269,[[136.55,2.90520756],[136.53,4.15999085],[136.51,92.56336759],[136.5,102.6631],[136.47,13.2025]],[[136.66,103.63808541],[136.68,6.12336759],[136.7,86.4],[136.72,21.99],[136.73,13.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971137206,[[136.46,3.29994216],[136.45,6.6022],[136.43,189.2159],[136.41,6.12336759],[136.38,13.2106]],[[136.55,0.04887202],[136.57,1.8553492],[136.58,108.73446759],[136.63,35.1782],[136.64,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971152914,[[136.43,3.37788392],[136.42,102.7265],[136.4,92.70336759],[136.35,35.2039],[136.33,21.51655475]],[[136.54,2.09384551],[136.55,102.6332],[136.56,6.12336759],[136.6,99.7107],[136.67,21.74419249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971173839,[[136.52,10.06161532],[136.49,102.6713],[136.46,99.8033],[136.45,21.99],[136.44,9.98359601]],[[136.6,12.33797296],[136.62,2.24123793],[136.63,112.55739601],[136.66,99.7252],[136.67,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971212374,[[136.36,90.14460247],[136.33,102.7913],[136.32,14.6334847],[136.29,9.98359601],[63.707,92.68953952]],[[136.45,2.57975716],[136.48,102.6861],[136.49,9.98359601],[136.51,13.1992],[136.75,44.38555442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971230800,[[136.18,3.75447179],[136.17,6.6158],[136.16,86.72],[136.15,109.09272412],[136.12,21.99]],[[136.26,6.6118],[136.29,102.8278],[136.3,6.44492172],[136.34,35.2055],[136.55,325.62464116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971261212,[[136.41,97.09346141],[136.39,102.742],[136.38,6.16552412],[136.31,238.0],[136.28,295.0]],[[136.51,0.0526251],[136.53,12.76422412],[136.6,92.82552412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971280626,[[136.54,6.5979],[136.53,3.67999505],[136.52,102.6476],[136.5,6.16552412],[136.27,18.12143187]],[[136.64,16.45161935],[136.66,102.5517],[136.68,141.61454873],[136.7,6.16552412],[136.84,141.72664116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971296448,[[136.63,3.76458021],[136.58,9.95523311],[136.57,86.54],[136.55,35.1843],[136.53,69.329]],[[136.72,14.6334847],[136.75,3.60784631],[136.76,102.4748],[136.78,9.95523311],[136.81,13.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971316457,[[136.45,90.1346804],[136.43,102.7124],[136.37,9.95523311],[136.35,62.0],[136.22,429.61563187]],[[136.56,3.70395881],[136.57,112.57393311],[136.6,86.5],[136.64,13.1872],[136.7,112.47533311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971356979,[[136.59,0.05621061],[136.55,3.91762655],[136.53,6.5983],[136.51,102.6566],[136.49,6.12939554]],[[136.64,106.44535716],[136.66,6.12939554],[136.71,121.6502],[136.82,109.7587],[136.85,307.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971366175,[[136.59,0.05621061],[136.58,6.596],[136.57,3.91762655],[136.55,102.6245],[136.52,6.12939554]],[[136.65,6.593],[136.67,3.88375716],[136.68,6.12939554],[136.69,102.5274],[136.71,121.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971401211,[[136.66,3.61619354],[136.63,102.5646],[136.62,86.48],[136.61,6.12939554],[136.6,13.1902]],[[136.76,3.63932744],[136.77,6.12939554],[136.78,102.4599],[136.81,22.39505152],[136.82,13.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971431338,[[136.86,86.36],[136.85,3.61243309],[136.83,102.4155],[136.79,9.93183785],[136.7,9.93183785]],[[136.96,3.6517988],[136.97,102.3156],[136.98,9.93183785],[137.03,108.28],[137.06,1.27076867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971460763,[[136.92,6.5796],[136.9,3.87116521],[136.89,102.3704],[136.88,86.32],[136.87,9.93183785]],[[136.99,5.5731952],[137.0,3.87712219],[137.03,102.2738],[137.04,9.93183785],[137.06,87.55076867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971468982,[[136.84,3.58592871],[136.82,86.32],[136.81,102.4297],[136.79,9.93183785],[136.77,21.98]],[[136.92,5.58980139],[136.93,3.61421982],[136.95,102.3365],[136.96,9.93183785],[136.98,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971508709,[[136.61,3.72323903],[136.6,6.595],[136.57,108.72807269],[136.54,86.46],[136.53,36.39824611]],[[136.68,6.5914],[136.69,3.91129255],[136.71,102.5123],[136.74,28.09817269],[136.75,99.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971535417,[[136.77,10.35414172],[136.74,102.481],[136.73,86.48],[136.72,9.93359692],[136.65,21.98]],[[136.87,3.54207128],[136.88,102.3846],[136.9,9.93359692],[136.91,86.44],[136.93,13.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971560839,[[136.73,3.82319597],[136.72,102.4993],[136.7,86.38],[136.58,102.6048],[136.52,87.76]],[[136.79,0.05575092],[136.85,3.74785322],[136.86,198.67579692],[136.97,17.79463017],[136.98,9.93359692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971581165,[[136.81,3.74889458],[136.79,102.4435],[136.74,109.52979692],[136.7,31.91359692],[136.5,330.5677358]],[[136.88,86.36],[136.92,3.79986106],[136.93,102.348],[136.94,308.93359692],[136.98,13.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971614196,[[136.93,3.60929168],[136.91,102.3562],[136.9,86.36],[136.87,6.09752977],[136.8,13.40952977]],[[137.03,6.09752977],[137.04,3.76107336],[137.06,102.2513],[137.13,43.98620519],[137.17,17.81201676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971649419,[[137.02,3.47501782],[137.01,102.2807],[136.98,92.35752977],[136.96,35.1347],[136.83,18.02162965]],[[137.12,9.82790306],[137.14,14.20300751],[137.15,188.4028],[137.25,22.24328772],[137.27,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971687551,[[136.94,3.4310189],[136.92,102.3456],[136.9,13.1613],[136.89,115.592],[136.76,102.4651]],[[137.04,3.56944468],[137.05,86.26],[137.07,433.13119372],[137.1,13.1429],[137.18,7.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971718664,[[136.93,10.29837501],[136.9,2.39127827],[136.89,102.3704],[136.88,103.17874504],[136.86,43.66338598]],[[137.0,6.5759],[137.01,7.4389198],[137.04,102.2649],[137.06,25.67574504],[137.14,37.71622918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971728872,[[136.89,6.5811],[136.87,3.71957501],[136.86,104.78457827],[136.83,99.4675],[136.77,29.252]],[[136.96,6.09445303],[136.98,6.5772],[137.01,102.289],[137.04,35.0884],[137.13,186.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971765492,[[137.1,6.62114192],[137.08,3.52418774],[137.07,188.4963],[136.78,329.9347358],[136.59,58.71251309]],[[137.17,3.67625643],[137.19,6.09179687],[137.21,102.1404],[137.23,142.08882464],[137.27,22.1980877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971790229,[[137.37,0.04674778],[137.33,3.37973069],[137.32,86.12],[137.3,102.0656],[136.99,105.58162965]],[[137.42,3.60054869],[137.44,101.9688],[137.46,9.87939981],[137.49,21.94],[137.74,771.49068772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971803448,[[137.2,3.60872094],[137.18,86.06],[137.13,71.87939981]],[[137.28,6.5626],[137.3,105.65165803],[137.33,9.87939981],[137.5,109.2409],[137.57,22.24328772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971828556,[[136.98,86.1],[136.95,17.39836263],[136.94,102.3327],[136.92,9.87939981],[136.88,21.94]],[[137.08,3.40221341],[137.09,102.225],[137.1,9.87939981],[137.12,86.06],[137.19,35.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971849474,[[136.98,3.41059371],[136.97,6.577],[136.96,86.24],[136.95,13.98776892],[136.94,102.3327]],[[137.05,6.5736],[137.07,3.40221341],[137.08,108.32813133],[137.13,21.94],[137.22,62.50363722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971895523,[[137.09,3.25734084],[137.08,102.2311],[137.07,22.13413],[137.06,86.22],[137.03,13.1485]],[[137.18,3.24659961],[137.19,6.09223133],[137.22,102.1326],[137.26,13.1276],[137.28,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971899627,[[137.06,89.47734084],[136.99,20.4672]],[[137.13,0.05527173],[137.15,3.24659961],[137.16,6.09223133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971952568,[[137.15,3.43833003],[137.14,86.18],[137.13,102.1908],[137.1,21.94],[137.09,23.03981048]],[[137.24,3.3597233],[137.27,102.0949],[137.28,9.89711048],[137.29,86.14],[137.3,35.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767971976384,[[137.21,10.05011549],[137.19,88.52145507],[137.17,102.162],[137.13,35.0792],[137.1,69.315]],[[137.28,6.5625],[137.29,2.38145507],[137.3,3.37600636],[137.31,102.0647],[137.33,35.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972011600,[[137.38,92.6173],[137.35,108.08575717],[137.32,13.1207],[137.28,29.255],[137.24,75.5700249]],[[137.48,3.72189581],[137.49,101.9304],[137.51,6.05785717],[137.54,91.36922046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972022905,[[137.24,86.04],[137.23,108.17475717],[137.2,83.87],[137.17,28.73292151],[137.08,55.61908925]],[[137.34,6.5597],[137.36,3.72189581],[137.37,102.0197],[137.39,6.05785717],[137.42,34.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972061557,[[137.51,101.9106],[137.47,9.8179406],[137.46,13.107],[137.43,69.292],[137.42,21.87]],[[137.63,3.50113304],[137.64,101.8169],[137.66,9.8179406],[137.7,98.9852],[137.71,1.26467275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972085178,[[137.57,85.86],[137.56,101.8713],[137.54,6.04145154],[137.51,13.1027],[137.45,21.87]],[[137.68,10.11035622],[137.69,6.04145154],[137.71,101.7675],[137.76,13.0792],[137.8,6.04145154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972093376,[[137.53,101.8976],[137.52,85.86],[137.49,6.04145154],[137.47,34.9762],[137.44,7.292]],[[137.65,3.56675622],[137.66,107.84595154],[137.69,85.84],[137.7,27.91145154],[137.71,13.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972130717,[[137.99,1.18866214],[137.97,101.5667],[137.96,91.76145154],[137.93,34.9326],[137.9,6.04145154]],[[138.1,3.79530304],[138.11,6.04145154],[138.12,101.4626],[138.13,21.87],[138.14,176.27621936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972155938,[[138.2,6.5183],[138.18,101.4143],[138.16,85.54],[138.12,93.60389757],[138.0,22.64547352]],[[138.24,0.00277377],[138.31,3.81951052],[138.32,16.24699757],[138.33,101.3124],[138.38,31.60389757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972172938,[[138.23,101.3781],[138.22,85.48],[138.18,31.60389757],[138.17,13.0401],[138.11,22.21962956]],[[138.3,0.05451033],[138.34,3.81951052],[138.38,111.00939757],[138.78,31.14060281],[138.96,57.83254807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972190373,[[138.34,85.50672313],[138.33,101.3049],[138.29,9.73389757],[138.26,21.87],[138.19,12.98844734]],[[138.45,3.61908795],[138.49,110.92809757],[138.5,21.87],[138.59,236.58890713],[138.69,22.24328772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972233001,[[138.42,0.04659],[138.39,3.55720297],[138.38,101.2679],[138.35,91.396922]],[[138.48,3.79751896],[138.49,6.5053],[138.52,101.1736],[138.53,5.976922],[138.54,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972251214,[[138.53,85.34],[138.47,27.846922],[138.45,13.0135],[138.36,12.98844734],[138.28,304.0163]],[[138.61,9.23643447],[138.63,101.0934],[138.65,9.61411017],[138.68,104.290022],[138.7,320.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972279837,[[138.72,85.28],[138.7,0.04867281],[138.69,6.4955],[138.67,101.0565],[138.64,9.68636919]],[[138.76,8.474e-05],[138.79,6.4911],[138.8,3.54607465],[138.81,100.9611],[138.83,9.68636919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972287037,[[138.79,85.22],[138.74,101.0069],[138.72,31.55636919],[138.7,21.80906992],[138.57,101.1324]],[[138.88,3.54607465],[138.89,100.9046],[138.92,10.94001666],[138.95,21.87],[138.96,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972316154,[[138.96,85.02],[138.9,9.68636919],[138.86,12.9752],[138.68,316.07046806],[138.64,176.0]],[[139.04,0.04809857],[139.07,3.88233595],[139.09,9.68636919],[139.1,100.7514],[139.17,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972336390,[[139.04,0.05014567],[139.01,84.98],[139.0,100.8189],[138.96,27.50600804],[138.92,12.9694]],[[139.1,3.57768878],[139.14,5.90600804],[139.15,100.7133],[139.17,106.56],[139.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972369523,[[138.99,100.823],[138.98,0.11253367],[138.97,5.90600804],[138.95,85.0],[138.92,12.9697]],[[139.09,3.5405612],[139.13,5.90600804],[139.14,100.7225],[139.18,97.9266],[139.2,27.50600804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972378530,[[139.0,91.481],[138.98,100.8308],[138.96,5.97172205],[138.94,12.9673],[138.86,12.92466806]],[[139.1,10.0174612],[139.11,5.90600804],[139.12,100.7364],[139.2,339.45010804],[139.22,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972404856,[[139.06,100.79678085],[139.05,85.02],[139.01,9.62927957],[138.99,21.6],[138.96,12.92466806]],[[139.16,3.56513951],[139.2,100.6786],[139.22,84.98],[139.23,9.62927957],[139.24,34.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972420062,[[139.15,6.4741],[139.13,100.7251],[139.08,116.16927957],[139.07,21.27149676],[139.04,12.9587]],[[139.25,10.14534638],[139.27,100.629],[139.29,9.62927957],[139.3,84.9],[139.33,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972457788,[[139.22,95.09870585],[139.19,100.6817],[139.16,18.84423974],[139.1,5.89713974],[139.06,12.92466806]],[[139.3,0.04775964],[139.32,3.87530775],[139.33,5.89713974],[139.34,100.5746],[139.37,84.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972482201,[[139.48,91.2789],[139.47,104.2259967],[139.46,5.89713974],[139.42,5.89713974],[139.32,100.5817]],[[139.6,3.5379441],[139.61,1.24751304],[139.62,14.64916691],[139.63,12.34953974],[139.64,100.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972490124,[[139.53,5.89713974],[139.52,100.4386],[139.51,84.78],[139.4,27.49713974],[139.38,75.36926748]],[[139.67,105.16235673],[139.69,5.89713974],[139.75,84.74],[139.8,5.89713974],[139.82,200.84634062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972516337,[[139.7,6.4487],[139.68,103.8446757],[139.66,9.50000207],[139.61,106.16],[139.6,84.40660207]],[[139.75,0.04540749],[139.8,6.4443],[139.82,100.232],[139.83,3.73060348],[139.84,94.02000207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972535744,[[139.93,0.04597716],[139.91,0.09812403],[139.88,184.7245],[139.83,34.4855],[139.81,26.13742115]],[[140.02,3.73060348],[140.03,14.21583416],[140.04,100.0772],[140.07,84.5],[140.09,26.13742115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972546367,[[139.9,6.4393],[139.89,6.49940565],[139.88,100.33984725],[139.86,9.49285337],[139.8,9.49285337]],[[139.99,0.05327154],[140.02,3.68572709],[140.03,14.21583416],[140.04,100.0746],[140.05,93.95285337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972566283,[[140.07,6.37355075],[140.06,0.0509915],[140.04,184.5073],[140.01,9.49285337],[139.98,21.6]],[[140.17,3.89231272],[140.19,99.9679],[140.22,9.49285337],[140.25,13.99602769],[140.34,99.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972597107,[[139.86,100.1967],[139.85,0.05605521],[139.84,84.42],[139.58,72.26924564],[139.57,384.54741004]],[[139.98,3.92720645],[140.0,6.4352],[140.02,184.469],[140.03,15.19029356],[140.18,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972605116,[[139.99,100.1065],[139.98,6.65550934],[139.97,5.84483031],[139.95,84.44],[139.92,12.8768]],[[140.11,3.91247395],[140.13,5.84483031],[140.14,100.0013],[140.19,12.8528],[140.27,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972626138,[[139.98,94.46753385],[139.96,100.1243],[139.95,15.18979645],[139.89,12.8799],[139.88,21.45]],[[140.1,3.91247395],[140.11,6.4303],[140.12,100.0174],[140.15,84.34],[140.16,15.18979645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972653958,[[139.64,10.33073809],[139.63,14.21583416],[139.62,100.3687],[139.61,9.51382335],[139.59,84.52]],[[139.75,3.58291226],[139.77,100.2694],[139.79,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972676799,[[139.53,3.89161037],[139.52,100.4406],[139.5,94.19382335],[139.48,62.0],[139.42,35.88564062]],[[139.66,3.85709616],[139.67,184.9771],[139.69,9.51382335],[139.7,12.8982],[139.72,53.72144841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972701415,[[139.55,104.23623588],[139.51,7.31563075],[139.49,12.9168],[139.44,84.72],[139.42,41.76127137]],[[139.7,100.3186],[139.78,21.45],[139.8,5.87563075],[139.86,100.2058],[139.87,224.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972716333,[[139.57,3.90244151],[139.56,5.87563075],[139.53,100.4323],[139.48,84.7]],[[139.67,100.3372],[139.7,84.66],[139.71,18.77253075],[139.78,86.06],[139.81,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972733450,[[139.67,10.05549018],[139.64,106.23183075],[139.6,97.5659],[139.55,43.22420527],[139.43,16.91790657]],[[139.77,6.4456],[139.8,100.2466],[139.81,5.87563075],[139.82,84.6],[139.87,34.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972755561,[[140.0,6.4346],[139.99,3.71834916],[139.98,100.1111],[139.97,62.0],[139.96,94.02895847]],[[140.13,3.84872555],[140.14,84.46],[140.15,99.9967],[140.18,9.48895847],[140.3,209.26835847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972785192,[[140.5,99.7388],[140.49,2.00813926],[140.43,84.22],[140.4,9.48895847],[140.33,99.8642]],[[140.6,3.56268519],[140.66,398.6332],[140.67,13.55641475],[140.68,1.23808168],[140.69,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972791891,[[140.22,106.3671],[140.18,2.00813926],[140.17,9.48895847],[140.16,84.18],[140.15,83.45]],[[140.34,3.56268519],[140.37,15.90695847],[140.38,99.8326],[140.44,145.08353196],[140.48,12.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972816406,[[140.18,101.9867916],[140.17,5.81838337],[140.13,84.28],[140.12,74.8582],[140.02,107.2383]],[[140.3,3.74676303],[140.35,99.854],[140.38,34.2859],[140.47,124.0],[140.49,106.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972846537,[[140.18,2.01960974],[140.17,5.81838337],[140.14,99.9972],[140.12,90.13838337],[140.1,12.8604]],[[140.29,3.84874103],[140.3,99.8891],[140.34,5.81838337],[140.35,84.28],[140.36,12.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972873074,[[140.13,2.01960974],[140.12,100.0124],[140.11,5.81838337],[140.08,62.0],[140.07,84.32]],[[140.25,3.84874103],[140.26,5.81838337],[140.27,99.9105],[140.3,84.28],[140.35,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972880286,[[140.08,2.01831743],[140.07,84.32],[140.06,100.0538],[140.04,9.46473819],[139.98,21.45]],[[140.18,3.59674056],[140.2,6.426],[140.21,99.9555],[140.24,9.46473819],[140.26,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972918299,[[140.46,1.90781214],[140.45,99.7728],[140.42,9.46473819],[140.41,84.18],[140.38,12.8349]],[[140.57,3.89667931],[140.59,9.46473819],[140.61,99.6698],[140.65,21.38043609],[140.68,12.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972935918,[[140.75,6.4004],[140.73,1.89308447],[140.7,9.46473819],[140.68,84.04],[140.65,34.2102]],[[140.86,3.66996333],[140.87,84.0],[140.88,112.81480828],[140.89,64.2851434],[140.9,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972952033,[[140.7,83.96],[140.69,99.6053],[140.68,5.77390463],[140.63,55.74127788],[140.62,5.77390463]],[[140.82,3.68790464],[140.85,105.27270463],[140.9,89.69390463],[140.91,299.0],[140.92,34.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972968236,[[140.47,97.35660828],[140.46,99.771],[140.44,5.77390463],[140.41,12.8319],[140.32,99.8714]],[[140.58,3.83107381],[140.59,5.77390463],[140.61,99.6693],[140.67,105.38],[140.68,5.77390463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767972990154,[[140.26,13.55641475],[140.2,109.48084795],[140.19,84.12],[140.09,98.3208],[139.93,12.69148159]],[[140.35,3.83107381],[140.36,5.77390463],[140.37,121.03006629],[140.42,105.48],[140.92,57.83254807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973020273,[[140.05,2.122e-05],[140.04,3.67737712],[140.03,100.0727],[140.01,9.45952827],[139.94,21.70435712]],[[140.18,9.45952827],[140.19,3.72035612],[140.2,99.9605],[140.26,12.8469],[140.3,9.45952827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973025587,[[140.17,3.66587805],[140.16,99.9827],[140.12,9.45952827],[140.09,12.8609],[140.06,84.36]],[[140.27,3.7284258],[140.3,84.32],[140.32,109.33442827],[140.39,21.4],[140.43,21.93076545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973068927,[[140.5,3.54336926],[140.47,12.22284629],[140.45,99.7761],[140.41,12.8316],[140.33,21.4]],[[140.61,84.14],[140.63,9.39414149],[140.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973082545,[[140.42,9.95906926],[140.39,99.8186],[140.37,5.80974629],[140.35,96.9572],[140.3,5.80974629]],[[140.55,84.1],[140.56,105.51254629],[140.59,3.5843952],[140.6,5.80974629],[140.71,106.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973114367,[[140.19,3.75887978],[140.16,99.9818],[140.13,5.80974629],[140.11,97.0993],[140.1,62.0]],[[140.3,3.72371613],[140.31,5.80974629],[140.32,99.8768],[140.33,84.24],[140.37,34.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973120955,[[140.24,103.68457978],[140.21,84.28],[140.2,5.80974629],[140.13,21.4],[140.1,74.92874629]],[[140.34,3.72371613],[140.37,90.04974629],[140.39,99.8248],[140.4,21.4],[140.41,12.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973157889,[[139.9,9.45348849],[139.88,12.8802],[139.86,62.0]],[[140.06,84.36],[140.08,9.45348849],[140.14,19.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973179312,[[139.76,3.81084219],[139.75,100.2753],[139.7,9.45348849],[139.69,12.8985],[139.68,84.5]],[[139.89,84.46],[139.9,109.62798849],[139.92,21.4],[139.94,12.8756],[140.2,22.07415543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973209328,[[139.95,6.4369],[139.94,84.5],[139.92,100.1529],[139.91,67.85185643]],[[140.08,5.85185643],[140.1,100.0317],[140.14,84.5],[140.16,22.25255825],[140.19,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973224358,[[140.03,3.6270911],[140.0,84.42],[139.98,100.1113],[139.96,5.85185643],[139.89,62.0]],[[140.13,5.85185643],[140.14,100.0049],[140.18,105.86],[140.2,18.70385643],[140.25,21.11502769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973249260,[[139.81,3.84438612],[139.8,90.9239],[139.78,100.2548],[139.76,62.0],[139.75,9.49534503]],[[139.91,6.4394],[139.93,103.77544604],[139.94,9.49534503],[139.98,9.49534503],[140.01,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973267663,[[139.49,3.8850369],[139.46,100.4837],[139.44,9.49534503],[139.42,99.01564062],[139.38,21.46]],[[139.6,6.4537],[139.61,101.09388633],[139.63,94.05534503],[139.66,21.46],[139.7,9.49534503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973304908,[[139.42,14.43564062],[139.38,3.68021886],[139.37,84.68],[139.34,401.45722398],[139.21,113.17086147]],[[139.49,0.72520422],[139.5,106.34922398],[139.56,84.64],[139.59,21.46],[139.8,331.11912991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973321312,[[139.18,3.56119347],[139.17,100.6937],[139.16,90.74702398],[139.1,5.88702398],[139.07,34.4151]],[[139.3,3.74370369],[139.32,106.47872398],[139.34,84.82],[139.41,12.9253],[139.51,100.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973334030,[[138.85,68.83088391],[138.83,100.9394],[138.82,6.4895],[138.8,62.0],[138.78,15.43567206]],[[139.02,3.74969305],[139.08,84.92],[139.13,22.06104735],[139.23,139.43567206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973362454,[[138.91,104.78070183],[138.87,85.02],[138.85,5.92238685],[138.84,34.4367],[138.82,5.92238685]],[[139.01,3.63515666],[139.02,5.92238685],[139.06,21.46],[139.08,191.68808685],[139.13,12.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973387569,[[139.02,6.4802],[138.99,189.36043101],[138.96,12.9658],[138.94,9.62672319],[138.89,468.46]],[[139.11,10.09295279],[139.13,100.7295],[139.15,9.62672319],[139.17,84.96],[139.18,22.38390031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973393481,[[139.02,6.48],[138.99,185.8033],[138.98,3.55693101],[138.95,23.72874319],[138.92,295.0]],[[139.11,8.84260188],[139.14,110.34832319],[139.17,84.96],[139.19,21.46],[139.2,12.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973422602,[[139.05,3.69394602],[139.03,84.92],[139.02,110.42902319],[138.98,21.8965047],[138.97,62.0]],[[139.17,3.60564656],[139.18,100.6956],[139.19,84.9],[139.2,9.62672319],[139.24,12.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973453314,[[138.97,104.62003303],[138.94,5.91503624],[138.9,147.04],[138.87,21.46],[138.82,100.9476]],[[139.08,3.54752851],[139.12,100.7345],[139.18,12.9464],[139.21,21.80032245],[139.24,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973467230,[[138.98,3.78163303],[138.96,100.8462],[138.94,67.91503624],[138.92,21.46],[138.91,12.9708]],[[139.09,3.54752851],[139.1,84.98],[139.11,106.65853624],[139.14,21.46],[139.24,21.57941305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973490032,[[138.89,3.59114644],[138.88,85.04],[138.87,100.9107],[138.85,12.9765],[138.83,9.63447433]],[[138.99,3.89231933],[139.01,100.8161],[139.03,12.9607],[139.05,21.46],[139.1,9.63447433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973508766,[[138.89,3.24331553],[138.88,100.9067],[138.87,85.04],[138.82,31.09447433],[138.8,12.9805]],[[139.03,114.33813473],[139.08,85.02],[139.21,100.6711],[139.24,21.06799567],[139.25,323.62142136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973543284,[[139.14,3.24701306],[139.13,84.96],[139.11,100.7363],[139.09,9.63447433],[139.07,12.9551]],[[139.25,3.85269583],[139.26,100.6347],[139.29,9.63447433],[139.3,85.0],[139.31,12.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973572912,[[139.16,3.24629969],[139.14,5.90898188],[139.11,12.9519]],[[139.28,3.66031611],[139.29,106.52238188],[139.32,107.78011226],[140.4,155.70301405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973578213,[[139.29,3.24629969],[139.27,100.6208],[139.26,90.80898188],[139.19,34.5748],[136.6,125.88817319]],[[139.38,6.4638],[139.4,104.19131611],[139.41,20.77795525],[139.49,21.63],[139.61,30.37022991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973605944,[[139.39,103.77542669],[139.35,5.90898188],[139.33,119.3418],[139.24,7.198],[139.06,20.84093579]],[[139.5,9.75024986],[139.54,185.1934],[139.56,35.78866041],[139.71,100.3091],[139.82,14.43564062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973634072,[[139.52,103.67725357],[139.48,9.56578921],[139.46,21.00991079],[139.44,21.63],[139.42,9.56578921]],[[139.62,5.268e-05],[139.66,104.05219613],[139.69,9.56578921],[139.71,84.72],[139.82,324.77104062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973642971,[[139.48,9.69207007],[139.45,100.4905],[139.44,9.56578921],[139.41,12.9243],[139.4,42.75576674]],[[139.6,3.70489613],[139.62,100.37555268],[139.63,9.56578921],[139.65,84.7],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973681798,[[139.53,6.4564],[139.52,3.18212668],[139.51,84.74],[139.5,100.4554],[139.48,5.88452958]],[[139.62,10.197356],[139.65,190.95952958],[139.69,34.529],[139.78,186.198],[139.8,21.69302136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973704119,[[139.33,3.18599581],[139.32,106.47032958],[139.27,12.9374],[136.04,143.87219793],[74.132,86.22270289]],[[139.43,3.73527917],[139.44,6.4611],[139.46,100.4921],[139.48,90.62452958],[139.53,34.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973718529,[[139.28,6.4681],[139.25,103.81932235],[139.21,90.66452958],[139.13,22.87825137],[139.1,18.67925785]],[[139.36,6.4648],[139.37,3.57226722],[139.4,106.41912958],[139.42,12.9238],[139.45,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973769357,[[138.94,3.67750033],[138.93,100.8706],[138.92,30.92291167],[138.9,12.9716],[138.89,106.61]],[[139.04,6.4795],[139.07,104.5032553],[139.1,44.19209321],[139.2,9.60869321],[139.26,424.24192136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973776973,[[138.89,10.30683989],[138.86,106.53861697],[138.85,100.9253],[138.84,9.60869321],[138.81,34.6101]],[[138.99,3.7019964],[139.0,100.824],[139.04,31.23869321],[139.05,97.9586],[139.15,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973798392,[[138.96,3.565458],[138.92,100.8759],[138.91,85.04],[138.9,5.92170682],[138.89,12.972]],[[139.04,10.36097768],[139.07,5.92170682],[139.08,100.765],[139.1,34.5833],[139.19,28.89102136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973844022,[[139.08,3.9270381],[139.07,5.92170682],[139.02,106.6],[139.0,5.92170682],[138.99,12.79472827]],[[139.18,3.79097351],[139.23,5.92170682],[139.27,21.6],[139.28,85.0],[139.38,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973863629,[[139.13,3.56762413],[139.12,100.7292],[139.1,12.9525],[139.09,94.54767862],[139.04,21.6]],[[139.23,3.71130683],[139.26,100.634],[139.27,9.60767862],[139.31,34.5341],[139.4,16.81167862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973883252,[[139.12,3.56296443],[139.11,100.7388],[139.1,3.61952938],[139.08,84.94],[139.06,12.9568]],[[139.2,3.71130683],[139.23,3.61952938],[139.25,100.6428],[139.27,12.9375],[139.35,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973918397,[[138.97,10.0534743],[138.94,84.96],[138.93,100.867],[138.92,5.91997359],[138.91,12.9703]],[[139.03,0.04788962],[139.05,3.90844858],[139.06,6.4788],[139.08,100.7679],[139.09,5.91997359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973959332,[[138.81,6.49],[138.8,3.65930324],[138.78,198.81597712],[138.77,5.91997359],[138.76,34.56560232]],[[138.9,3.57827631],[138.92,100.8822],[138.93,5.91997359],[138.95,12.9675],[138.98,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767973973639,[[138.79,3.69680592],[138.78,12.75717712],[138.76,186.1096],[138.74,5.91997359],[138.72,83.6]],[[138.87,6.4878],[138.88,3.84977105],[138.91,106.80797359],[138.92,12.9705],[139.0,5.91997359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974000368,[[138.94,3.86829978],[138.92,110.52318476],[138.87,12.9745],[138.82,7.204],[138.79,276.9707]],[[139.06,3.6008677],[139.07,100.7728],[139.09,9.64888476],[139.12,21.6],[139.15,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974036497,[[138.78,16.4470268],[138.74,106.94516747],[138.72,35.35963248],[138.71,85.14],[138.68,7.204]],[[138.85,3.59923011],[138.89,106.84416747],[138.91,98.0711],[138.98,207.804],[139.06,100.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974072922,[[138.58,3.81641879],[138.57,12.97199225],[138.56,192.30763013],[138.52,13.0074],[138.5,5.94793013]],[[138.69,3.57904833],[138.7,101.0405],[138.71,5.94793013],[138.73,85.2],[138.74,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974076332,[[138.57,3.81641879],[138.56,101.1388],[138.53,5.94793013],[138.5,119.8284],[138.4,107.19803013]],[[138.67,3.57904833],[138.7,106.98933013],[138.71,85.22],[138.75,21.6],[138.76,12.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974112658,[[138.07,3.86125639],[138.05,101.511],[138.02,10.97243493],[138.01,62.0],[138.0,12.91157595]],[[138.19,85.44],[138.2,3.64714719],[138.21,101.4003],[138.23,9.71234151],[138.39,405.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974129172,[[138.08,3.86125639],[138.07,9.71234151],[138.01,13.0548],[137.96,21.45720999],[137.9,101.6211]],[[138.2,105.05234719],[138.24,85.52],[138.26,9.71234151],[138.28,13.0308],[138.29,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974146689,[[138.17,3.62928762],[138.16,101.429],[138.13,85.54],[138.12,9.71234151],[138.11,21.76]],[[138.27,3.71463776],[138.3,101.3335],[138.32,9.71234151],[138.34,85.54],[138.43,86.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974163600,[[138.21,3.78997052],[138.2,101.4034],[138.16,91.53681588],[138.13,21.76],[138.11,7.249]],[[138.32,3.68329977],[138.33,101.3122],[138.34,85.54],[138.37,21.76],[138.64,375.02721701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974192839,[[138.31,3.78997052],[138.28,101.3379],[138.27,5.99681588],[138.25,13.0323],[138.2,13.24581588]],[[138.41,3.68329977],[138.42,101.2458],[138.44,27.75681588],[138.45,85.44],[138.47,13.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974226156,[[138.19,3.65752878],[138.18,6.5194],[138.16,85.5],[138.15,101.4399],[138.12,31.48906982]],[[138.28,3.63462599],[138.29,101.3413],[138.32,9.72906982],[138.33,107.24],[138.45,7.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974259685,[[138.31,6.5135],[138.28,105.28614284],[138.25,13.0328],[138.24,85.46],[138.22,31.48906982]],[[138.39,10.27980649],[138.42,9.72906982],[138.43,186.6794],[138.58,122.82162136],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974288001,[[138.38,3.9440421],[138.36,101.2846],[138.33,21.42682953],[138.31,104.42224072],[138.25,7.249]],[[138.48,5.97524072],[138.49,3.74264299],[138.51,101.1822],[138.52,13.0082],[138.56,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974301127,[[138.47,6.5058],[138.45,3.89044565],[138.44,101.2245],[138.43,5.97524072],[138.42,13.0164]],[[138.54,0.0555626],[138.56,6.502],[138.57,3.74264299],[138.59,101.1213],[138.61,18.67157808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974342360,[[138.65,3.7377464],[138.64,101.0782],[138.62,5.9640285],[138.6,1.06955],[138.59,13.0008]],[[138.76,17.01283326],[138.77,5.9640285],[138.79,186.1939],[138.8,12.9819],[138.85,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974376485,[[138.68,3.7024209],[138.65,101.0709],[138.62,103.59149329],[138.61,12.79472827],[138.6,35.82925]],[[138.76,13.18680738],[138.77,10.13841773],[138.8,100.969],[138.82,9.66504497],[138.84,12.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974401592,[[138.82,0.0499812],[138.8,3.65280328],[138.72,12.9881],[138.71,8.70299603],[138.7,8.70566574]],[[138.88,3.64601773],[138.92,85.18],[138.96,21.76],[139.02,299.0],[139.13,22.36023711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974418702,[[139.03,0.04605404],[139.01,6.4805],[139.0,3.72633188],[138.97,100.8375],[138.94,85.1]],[[139.1,3.79214324],[139.11,6.4763],[139.13,123.08653711],[139.14,85.08],[139.17,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974451126,[[138.7,3.59515084],[138.67,101.058],[138.66,22.07519687],[138.65,85.14],[138.63,12.997]],[[138.81,3.90740045],[138.82,100.9542],[138.84,106.76],[138.86,12.9764],[139.04,86.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974468972,[[138.75,10.36527636],[138.72,101.0184],[138.7,9.65133088],[138.67,34.6131],[138.66,21.13895766]],[[138.85,89.06413003],[138.87,100.9156],[138.89,9.65133088],[138.9,34.5924],[138.94,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974488776,[[138.77,3.87247636],[138.75,122.23714042],[138.74,85.12],[138.72,9.65133088],[138.7,34.6105]],[[138.86,3.90413003],[138.9,100.8965],[138.91,9.65133088],[138.92,21.62],[138.97,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974514903,[[138.93,3.70471128],[138.92,100.8746],[138.91,9.65133088],[138.9,62.0],[138.87,8.60476398]],[[139.05,3.59188003],[139.06,100.7818],[139.08,86.37218142],[139.1,9.65133088],[139.22,100.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974548642,[[139.27,3.91847901],[139.26,100.6264],[139.24,5.91668137],[139.22,84.9],[139.18,12.945]],[[139.37,3.73608971],[139.4,191.35158137],[139.45,12.9213],[139.49,437.0],[139.5,129.91668137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974557953,[[139.31,6.4665],[139.3,103.5883187],[139.24,90.75668137],[139.22,21.62],[139.2,18.86028137]],[[139.39,84.84],[139.41,3.89614405],[139.42,5.91668137],[139.45,100.4978],[139.48,314.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974585969,[[139.27,0.04718433],[139.23,2.99331666],[139.21,100.6638],[139.2,62.0],[139.19,12.9443]],[[139.34,88.43268778],[139.37,100.5571],[139.38,5.91668137],[139.43,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974628422,[[139.06,3.04898717],[139.04,100.7882],[139.02,9.58345212],[139.01,14.86897337],[138.89,8.60476398]],[[139.17,3.60653002],[139.19,195.25065212],[139.22,21.62],[139.23,12.9418],[139.34,284.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974656839,[[139.1,1.45775393],[139.08,84.94],[139.07,100.7648],[139.05,5.91477387],[139.04,12.958]],[[139.2,3.44603394],[139.21,100.6719],[139.22,5.91477387],[139.24,34.5603],[139.46,210.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974665047,[[139.03,92.26774942],[139.0,100.8165],[138.99,5.91477387],[138.97,30.07022824],[138.96,12.9655]],[[139.13,3.49267308],[139.15,100.7152],[139.16,5.91477387],[139.18,12.9459],[139.19,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974701282,[[139.18,100.6891],[139.17,84.88],[139.16,18.86227387],[139.15,83.38252532],[139.12,21.62]],[[139.32,2.07365598],[139.33,106.49857387],[139.36,84.86],[139.53,86.28],[139.55,22.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974733205,[[139.33,0.05054852],[139.32,6.4662],[139.29,100.6068],[139.26,84.86],[139.25,9.59220554]],[[139.4,1.81651411],[139.41,6.4624],[139.43,84.86],[139.44,100.5056],[139.45,9.59220554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974752531,[[139.22,6.4709],[139.21,0.04541993],[139.19,100.6822],[139.17,84.84],[139.14,9.59220554]],[[139.27,1.82493325],[139.33,110.17720554],[139.34,21.58],[139.52,21.82174451],[139.53,108.52785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974798751,[[139.25,100.6335],[139.24,84.84],[139.23,5.89985276],[139.21,12.9423],[139.19,83.58]],[[139.38,5.89985276],[139.4,100.535],[139.43,34.503],[139.44,296.24901299],[139.62,301.13505268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974801256,[[139.3,0.0492128],[139.29,6.4677],[139.26,0.88697873],[139.25,100.6354],[139.24,84.84]],[[139.36,6.4646],[139.37,2.2728789],[139.38,5.89985276],[139.39,100.542],[139.41,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974848506,[[139.24,100.6419],[139.2,84.86],[139.19,12.9447],[139.18,9.58467689],[139.17,32.15547888]],[[139.38,110.13387689],[139.42,21.58],[139.44,1.24901299],[139.5,30.89133704],[139.52,100.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974893248,[[139.34,2.51298725],[139.33,100.5798],[139.29,97.7747],[139.27,31.16467689],[139.17,100.6969]],[[139.4,0.05363384],[139.43,2.82028296],[139.47,111.31790896],[139.48,84.82],[139.6,133.58467689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974896142,[[139.33,6.4658],[139.32,2.52815346],[139.29,191.33816958],[139.25,12.9384],[139.24,21.58]],[[139.41,9.28258296],[139.45,106.39276958],[139.47,120.56753207],[139.5,5.89116958],[139.52,21.64584896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974928560,[[139.29,0.05106406],[139.28,6.468],[139.27,2.72368324],[139.26,2.31130261],[139.25,185.4943]],[[139.36,3.24938506],[139.37,2.31130261],[139.41,84.84],[139.48,469.0],[139.51,1.24827376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767974964503,[[139.29,3.01234513],[139.25,100.6359],[139.21,34.5227],[139.2,9.57213906],[139.19,8.60476398]],[[139.39,3.14820271],[139.4,100.5309],[139.41,94.39213906],[139.44,21.58],[139.45,12.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975004632,[[139.1,9.5411765],[139.06,198.6474],[139.02,9.60678223],[139.01,36.44897337],[138.95,179.0]],[[139.18,2.72420163],[139.2,84.92],[139.21,110.27478223],[139.23,21.58],[139.24,12.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975024238,[[139.16,0.0514382],[139.14,2.84333049],[139.13,6.4751],[139.1,84.94],[139.09,100.7508]],[[139.21,6.4716],[139.22,2.72420163],[139.23,5.91078073],[139.25,185.5822],[139.27,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975047856,[[139.07,9.30260674],[139.04,100.7879],[139.01,114.30046541],[138.99,12.84881385],[138.98,83.6]],[[139.15,6.78387579],[139.17,5.90672806],[139.18,185.613],[139.2,21.6],[139.21,12.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975068785,[[139.12,0.05218025],[139.11,2.18384337],[139.09,6.4769],[139.06,5.9105207],[139.05,100.7796]],[[139.17,6.4733],[139.19,84.94],[139.21,100.6714],[139.22,5.9105207],[139.23,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975123542,[[139.27,1.86852547],[139.24,100.6523],[139.23,84.88],[139.21,12.9439],[139.15,21.6]],[[139.38,9.58377406],[139.4,207.0243],[139.42,1.24908024],[139.46,12.9215],[139.67,22.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975132341,[[139.27,1.75861137],[139.24,100.6532],[139.23,12.9417],[139.21,84.84],[139.19,9.58377406]],[[139.33,0.05347747],[139.36,6.4652],[139.38,9.58377406],[139.39,100.5509],[139.41,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975157258,[[139.46,1.62842196],[139.43,21.21681158],[139.42,5.8923757],[139.41,100.5299],[139.36,34.5294]],[[139.57,84.82],[139.58,106.3082757],[139.62,5.268e-05],[139.63,12.9063],[139.64,21.82569821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975202604,[[139.64,0.04634551],[139.57,62.0],[139.56,84.72],[139.53,9.5323909],[139.47,8.60476398]],[[139.7,1.60319795],[139.73,9.5323909],[139.8,9.5323909],[139.82,14.43564062],[139.84,22.681643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975225437,[[139.54,6.4566],[139.51,94.2123909],[139.5,100.4666],[139.49,62.0],[139.45,12.9217]],[[139.66,1.51995423],[139.67,100.3517],[139.72,9.5323909],[139.73,34.4965],[139.75,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975240344,[[139.65,84.62],[139.64,6.452],[139.62,162.3796],[139.61,9.5323909],[139.6,21.40176575]],[[139.77,1.60578755],[139.78,100.2725],[139.82,23.96803152],[139.84,12.8861],[139.88,106.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975272985,[[139.95,90.857],[139.91,100.1579],[139.9,89.43819058],[139.89,12.8793],[139.76,279.2694]],[[140.04,2.7804836],[140.05,5.83819058],[140.07,100.0532],[140.08,5.83819058],[140.12,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975302294,[[140.13,3.77763253],[140.12,100.0105],[140.08,90.21819058],[140.03,8.60476398],[140.02,27.43819058]],[[140.24,3.786345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975318898,[[140.04,6.4328],[140.01,103.87421855],[140.0,30.55502923],[139.98,31.68514899],[139.94,17.29606233]],[[140.13,15.80561116],[140.15,1.42],[140.16,99.9889],[140.19,21.6],[140.2,5.83819058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975341722,[[139.87,6.4407],[139.86,3.57298316],[139.84,100.2132],[139.83,84.4],[139.75,12.97585841]],[[139.97,6.4363],[139.98,3.68678554],[139.99,100.1077],[140.0,9.4692782],[140.03,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975374543,[[139.78,3.63984455],[139.77,6.4454],[139.76,84.5],[139.74,100.2832],[139.71,43.45150331]],[[139.85,6.442],[139.86,3.74730546],[139.89,100.1839],[139.9,9.4692782],[139.95,34.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975414987,[[139.78,3.77152683],[139.75,84.46],[139.74,106.12523071],[139.69,12.8984],[139.54,408.70491437]],[[139.87,3.87837444],[139.88,5.84203071],[139.89,100.1831],[139.94,97.2757],[140.16,331.11829318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975440308,[[139.6,3.55625502],[139.57,6.4547],[139.56,5.84203071],[139.55,184.959],[139.52,62.0]],[[139.71,3.88595046],[139.72,106.14603071],[139.74,84.5],[139.78,12.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975465229,[[139.64,3.67589225],[139.63,100.3589],[139.6,62.0],[139.59,107.04265959],[139.57,7.159]],[[139.74,6.4471],[139.76,3.63587466],[139.77,9.53495959],[139.78,100.2592],[139.79,34.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975483938,[[139.84,10.09770178],[139.81,100.2305],[139.79,94.13495959],[139.78,21.33340734],[139.75,7.159]],[[139.93,10.01871887],[139.96,100.1298],[139.97,21.45],[139.98,94.05495959],[140.19,317.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975519670,[[139.98,6.4357],[139.97,3.63764044],[139.94,190.44066761],[139.9,12.8792],[139.84,28.609]],[[140.03,14.21583416],[140.05,3.87533355],[140.09,105.88066761],[140.1,21.45],[140.11,1.24305692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975559105,[[140.05,6.16241177],[140.04,6.4327],[140.02,84.42],[140.01,100.0902],[139.99,12.8709]],[[140.13,3.86798357],[140.14,2.28741709],[140.16,99.9897],[140.19,119.88504689],[140.23,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975567112,[[140.13,21.61008092],[140.12,5.81746542],[140.11,100.0187],[140.06,12.8639],[139.99,85.74]],[[140.24,3.86798357],[140.26,99.9176],[140.29,5.81746542],[140.31,1.24119483],[140.33,34.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975603733,[[140.01,84.38],[139.99,62.0],[139.98,121.7355693],[139.97,22.34160368],[139.84,396.6390129]],[[140.11,3.69719023],[140.13,100.0114],[140.17,30.91950368],[140.18,12.8536],[140.21,105.29174609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975644081,[[139.9,10.05289106],[139.86,184.697],[139.84,19.84617479],[139.81,21.48],[139.8,13.0081471]],[[139.97,3.85330476],[139.98,6.4362],[140.01,105.9469471],[140.02,97.2887],[140.07,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975684603,[[139.86,6.4413],[139.84,17.87137186],[139.82,184.7049],[139.8,12.8876],[139.79,26.90015121]],[[139.92,3.67234884],[139.96,105.97918307],[139.99,34.3513],[140.09,181.158],[140.23,771.97089318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975697135,[[139.97,3.78095813],[139.95,3.57851422],[139.93,100.1465],[139.91,62.0],[139.9,84.48]],[[140.06,3.61635977],[140.07,100.0567],[140.08,3.57851422],[140.11,21.48],[140.14,16.43571422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975742860,[[139.88,100.1826],[139.84,13.99602769]],[[139.98,0.04808367],[140.01,3.84871525],[140.02,100.0891],[140.05,105.84],[140.06,9.48746693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975767276,[[139.85,0.04929071],[139.81,10.07228231],[139.79,84.5],[139.78,100.2542],[139.75,18.7415132]],[[139.9,3.89885294],[139.92,106.0130132],[139.95,105.92],[139.97,12.8729],[140.28,44.49570454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975797298,[[139.91,6.4391],[139.9,3.84538895],[139.88,5.8492132],[139.87,184.67],[139.66,30.29014012]],[[139.98,3.82798541],[140.0,6.4354],[140.02,100.0888],[140.03,5.8492132],[140.04,85.66372331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975818529,[[139.85,3.61319522],[139.84,6.4423],[139.83,84.46],[139.81,100.2315],[139.78,22.39326925]],[[139.89,0.04585357],[139.91,6.4391],[139.94,3.76180047],[139.95,100.1391],[139.97,22.37666925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975854457,[[139.8,10.1739591],[139.78,84.48],[139.77,100.2618],[139.73,74.8945],[139.72,44.15733225]],[[139.87,3.81540736],[139.91,109.67126925],[139.94,34.3559],[139.96,84.42],[140.17,626.09619318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975883973,[[139.71,86.81400385],[139.7,100.3113],[139.68,12.8994],[139.67,13.173363],[139.65,1.24347888]],[[139.81,5.95178524],[139.84,100.2174],[139.85,0.05029746],[139.88,34.3611],[140.02,22.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975902504,[[139.67,87.16973896],[139.65,106.20171088],[139.64,12.9026],[139.61,21.48],[139.58,13.173363]],[[139.77,3.73224221],[139.78,0.05012588],[139.8,100.2469],[139.81,5.85511088],[139.83,118.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975937526,[[139.92,6.4386],[139.91,0.04556311],[139.9,2.29779388],[139.88,100.1828],[139.85,84.52]],[[139.98,2.29779388],[139.99,10.20109895],[140.02,100.0899],[140.05,140.63566854],[140.06,1.24341224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767975982054,[[139.72,84.58],[139.71,0.03672717],[139.66,12.9011],[139.63,35.69583416],[139.55,179.0]],[[139.81,3.53524948],[139.83,100.2246],[139.85,9.52743234],[139.86,84.52],[139.89,34.3647403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976003774,[[139.67,2.42860881],[139.65,84.56],[139.63,114.57683416],[139.61,74.9057],[139.59,21.48]],[[139.75,6.17525912],[139.79,100.2545],[139.81,118.8881],[139.83,1.24539241],[142.67,124.58797272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976031681,[[139.63,10.29023661],[139.62,84.58],[139.58,2.43416673],[139.56,100.4135],[139.53,13.173363]],[[139.7,2.34257132],[139.75,34.3731],[139.89,121.6695403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976078527,[[139.49,10.31927165],[139.47,84.72],[139.46,100.4835],[139.43,22.47707798],[139.42,14.43564062]],[[139.57,10.05131879],[139.61,100.3827],[139.62,22.72737889],[139.63,94.21477798],[139.64,12.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976110742,[[139.49,3.62439151],[139.48,84.66],[139.47,6.459],[139.46,3.59539783],[139.44,100.4987]],[[139.55,0.05279788],[139.57,3.86938911],[139.58,3.59539783],[139.6,100.3884],[139.63,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976160496,[[139.57,0.05477674],[139.53,12.43547287],[139.52,84.7],[139.49,100.4655],[75.29,85.50437227]],[[139.62,3.87725743],[139.63,2.30259706],[139.64,100.3637],[139.67,97.5412],[139.8,86.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976187725,[[139.58,6.4542],[139.57,3.82155914],[139.56,84.68],[139.54,104.0217906],[139.51,12.9144]],[[139.64,3.78393595],[139.65,6.4512],[139.67,3.5962906],[139.68,100.3328],[140.03,14.21583416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976208456,[[139.57,3.71887085],[139.55,104.0137906],[139.54,86.08],[139.51,3.5962906],[139.5,34.3954]],[[139.68,3.63506448],[139.69,103.9197906],[139.71,12.897],[139.72,3.5962906],[139.73,106.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976242482,[[139.47,3.76795481],[139.46,84.72],[139.45,6.4601],[139.44,100.4993],[139.43,3.5962906]],[[139.55,10.32577411],[139.57,3.5962906],[139.58,100.4049],[139.63,42.9817284],[139.69,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976293420,[[139.7,6.4484],[139.68,3.71657593],[139.67,184.9521],[139.64,5.86221172],[139.62,12.9045]],[[139.77,3.58700614],[139.78,6.4451],[139.8,5.86221172],[139.81,100.2399],[139.82,1.24552613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976300237,[[139.67,6.4498],[139.64,103.93157708],[139.63,84.62],[139.62,12.9045],[139.61,5.86221172]],[[139.75,3.58700614],[139.77,5.86221172],[139.78,100.2611],[139.8,21.54],[139.98,85.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976342354,[[139.44,3.5725955],[139.42,187.99444062],[139.39,71.54881265],[139.35,34.4698],[139.27,100.6222]],[[139.54,10.3126685],[139.57,100.4114],[139.59,31.08881265],[139.6,12.9069],[139.61,20.9701878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976389191,[[139.83,0.05509832],[139.81,3.8871693],[139.78,100.2569],[139.77,90.47270814],[139.57,401.6173]],[[139.89,3.71046751],[139.93,106.02940814],[139.94,84.54],[139.95,12.8748],[140.1,200.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976420604,[[139.68,6.4494],[139.67,90.41270814],[139.65,122.24285305],[139.62,120.3043],[139.57,7.18]],[[139.75,0.04892303],[139.78,6.4454],[139.79,3.79498347],[139.81,100.239],[139.84,111.91270814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976426212,[[139.65,0.04565809],[139.63,3.88725216],[139.62,84.56],[139.59,5.87270814]],[[139.69,6.4493],[139.72,104.09898347],[139.77,97.4115],[139.78,5.87270814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976470650,[[139.39,0.05427984],[139.36,3.86410495],[139.33,6.4655],[139.31,71.53131865],[139.3,100.5987]],[[139.46,104.41158516],[139.52,9.53131865],[139.53,34.454],[139.55,84.66],[140.01,57.8444159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976500578,[[139.16,3.73596258],[139.13,84.88],[139.11,5.90790015],[139.1,122.67674838],[139.02,93.32]],[[139.23,3.75023677],[139.25,84.84],[139.26,100.6347],[139.28,5.90790015],[139.29,12.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976521392,[[139.26,3.56268361],[139.25,0.04965572],[139.22,100.6558],[139.21,84.86],[139.2,5.90790015]],[[139.34,10.05814909],[139.38,106.45730015],[139.4,21.54],[139.41,12.9247],[139.46,29.19458488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976543006,[[139.17,3.6015866],[139.16,84.88],[139.14,106.62390015],[139.12,328.753363],[139.11,520.9523]],[[139.27,3.76519435],[139.28,0.05219456],[139.29,106.52170015],[139.32,34.5128],[139.44,196.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976581133,[[139.35,3.68392806],[139.33,100.5781],[139.32,21.75725215],[139.31,84.86],[139.29,31.17315574]],[[139.44,3.64647226],[139.48,100.4764],[139.49,97.6974],[139.5,9.59315574],[139.56,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976625165,[[139.4,3.814407],[139.38,185.3222],[139.36,5.88750302],[139.33,12.9309],[139.3,5.88750302]],[[139.5,3.82185936],[139.53,106.32800302],[139.55,1.24784854],[139.56,21.58],[139.73,22.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976672113,[[139.17,3.77703163],[139.14,100.7143],[139.11,90.76130969],[139.09,21.19230967],[139.07,34.5353]],[[139.25,3.54288512],[139.27,5.90130969],[139.28,100.6206],[139.29,84.86],[139.32,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976673123,[[139.2,3.77703163],[139.17,185.5945],[139.14,5.90130969],[139.13,12.95],[139.1,27.48130969]],[[139.28,3.54288512],[139.29,84.86],[139.32,106.49210969],[139.36,21.58],[139.37,186.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976721451,[[139.37,3.81018502],[139.33,100.5772],[139.31,106.34702088],[139.3,9.58793862],[139.25,69.194]],[[139.43,6.4616],[139.44,3.79758812],[139.47,100.4841],[139.5,128.82483862],[139.54,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976774919,[[139.34,6.4652],[139.33,3.62215374],[139.31,108.67561817],[139.29,100.6069],[139.28,34.5159]],[[139.4,2.30859729],[139.41,3.5972315],[139.44,100.5055],[139.47,21.58],[139.48,12.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976825360,[[139.4,3.55490516],[139.35,88.36743511],[139.34,12.9309],[139.32,21.58]],[[139.47,3.89150862],[139.48,3.60743511],[139.51,25.18743511],[139.54,12.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976839079,[[139.43,3.552848],[139.39,100.5347],[139.37,84.8],[139.36,9.58219361],[139.33,21.56]],[[139.53,3.87011003],[139.55,100.4257],[139.56,94.34219361],[139.58,22.80760249],[139.7,109.89969361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976872705,[[139.58,3.84468795],[139.56,100.4119],[139.55,84.72],[139.53,5.88120977],[139.52,34.4734]],[[139.68,3.70577237],[139.69,5.88120977],[139.7,100.3173],[139.73,119.1154],[139.78,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976899327,[[139.59,91.1334],[139.57,3.68911318],[139.55,106.30120977],[139.49,13.173363],[139.43,21.39774065]],[[139.66,6.4506],[139.67,3.79514289],[139.7,106.19660977],[139.72,85.90639602],[139.73,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976921246,[[139.62,10.19851544],[139.58,100.3983],[139.57,84.66],[139.54,44.00932622],[139.53,62.0]],[[139.7,10.07560505],[139.72,100.3044],[139.73,9.53722622],[139.74,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767976960169,[[139.71,10.35933078],[139.68,84.6],[139.67,100.3331],[139.64,34.4631],[139.62,30.00873988]],[[139.79,3.53850409],[139.81,1.24557071],[139.82,199.26844062],[139.84,43.98272622],[139.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977022735,[[139.78,6.445],[139.77,3.90476254],[139.76,2.29471598],[139.74,100.2833],[139.73,84.56]],[[139.85,5.8939995],[139.87,0.36061],[139.88,100.1894],[140.15,57.8444159],[140.28,88.99140908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977053446,[[139.8,3.7496532],[139.79,3.58390901],[139.76,184.8288],[139.75,21.56],[139.74,8.70677405]],[[139.87,6.80201],[139.88,3.88317848],[139.9,101.42029101],[139.91,16.46220901],[139.93,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977094583,[[139.6,91.0531],[139.59,3.82705597],[139.55,100.4194],[139.54,12.9115],[139.53,62.0]],[[139.67,10.19921636],[139.7,103.90230901],[139.74,21.56],[139.75,12.8931],[139.76,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977109895,[[139.55,94.64129229],[139.52,102.74065564],[139.5,12.9152],[139.49,21.56],[139.48,8.70677405]],[[139.62,5.9535218],[139.66,100.3466],[139.69,34.4585],[139.76,382.58],[139.77,21.25053004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977156935,[[139.54,3.90142666],[139.53,6.4563],[139.51,100.447],[139.49,5.87703189],[139.48,146.72]],[[139.61,6.453],[139.62,3.92153072],[139.65,106.23193189],[139.66,12.9016],[139.67,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977192670,[[139.67,84.66],[139.65,3.79969397],[139.63,121.97625565],[139.6,22.43525103],[139.55,21.53]],[[139.74,6.4472],[139.75,3.73998112],[139.77,100.2685],[139.79,31.05865103],[139.81,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977209187,[[139.69,10.35258737],[139.65,100.3465],[139.63,31.05865103],[139.62,97.5249],[139.57,8.7537767]],[[139.76,3.88085455],[139.79,100.2535],[139.81,21.53],[139.82,106.99525103],[139.98,122.36385227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977246317,[[139.72,3.55443157],[139.69,100.3183],[139.68,84.6],[139.67,5.86097922],[139.66,12.9009]],[[139.81,3.73452155],[139.83,206.3151],[139.84,5.86097922],[139.9,35.90468261],[139.99,122.36095227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977297385,[[139.83,3.71431594],[139.82,6.443],[139.79,103.835115],[139.75,62.0],[139.71,8.86526008]],[[139.91,3.6615163],[139.93,4.83214991],[139.94,184.6871],[139.97,21.47390612],[139.98,12.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977316495,[[139.77,6.4454],[139.75,84.52],[139.74,3.587715],[139.73,100.291],[139.66,30.39526008]],[[139.87,3.7185572],[139.88,103.778315],[139.91,12.8783],[140.0,7.177],[145.32,200.23067045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977341013,[[139.75,3.56988016],[139.73,84.56],[139.72,3.587715],[139.71,100.3039],[139.7,12.8974]],[[139.82,3.7837783],[139.85,103.798215],[139.87,1.44],[139.89,34.4102],[139.91,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977402868,[[139.68,3.44581807],[139.67,6.4501],[139.65,86.87621501],[139.64,100.3537],[139.62,12.9041]],[[139.75,5.77622339],[139.78,100.2607],[139.81,84.56],[139.83,34.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977423385,[[139.73,3.62677972],[139.72,6.4478],[139.71,3.58978945],[139.68,184.9441],[139.65,38.41767957]],[[139.8,6.4446],[139.82,3.48000838],[139.84,103.80818945],[139.85,97.4645],[139.93,10.76678945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977462233,[[139.8,3.31271746],[139.76,184.8466],[139.74,9.51780921],[139.73,21.49],[139.72,12.8957]],[[139.89,3.12760093],[139.9,184.7348],[139.91,9.51780921],[139.93,21.49],[139.94,12.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977476533,[[139.78,6.445],[139.77,3.22635927],[139.76,2.29365057],[139.75,84.52],[139.74,100.2824]],[[139.85,8.73555057],[139.86,2.93614777],[139.89,100.1815],[139.92,34.3674],[139.95,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977520365,[[139.86,2.77717695],[139.85,2.29365057],[139.83,100.2186],[139.8,106.05],[139.78,12.8899]],[[139.94,2.29365057],[139.95,2.72887348],[139.97,100.1251],[139.99,106.01],[140.0,12.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977546781,[[139.87,6.4408],[139.79,12.8884],[139.78,94.00464037],[139.75,21.49]],[[139.9,2.68281063],[139.95,6.4373],[139.96,84.5],[139.98,131.11214037],[140.05,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977591034,[[139.78,84.5],[139.77,171.76604037],[139.74,21.49],[139.73,41.17721317],[139.72,8.78938133]],[[139.88,6.4405],[139.9,0.29967977],[139.91,100.1672],[139.96,12.8744],[139.97,105.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977602437,[[139.8,6.4439],[139.79,152.35174242],[139.75,34.3829],[139.73,28.28261317],[139.7,19.14963254]],[[139.91,0.29967977],[139.96,84.48],[139.97,5.85174242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977643973,[[139.84,0.04621259],[139.8,2.29386279],[139.78,100.2537],[139.77,84.52],[139.73,34.80653106]],[[139.88,0.30997857],[139.89,6.44],[139.9,2.29386279],[139.94,100.1467],[139.95,34.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977666577,[[139.78,84.54],[139.76,3.58613673],[139.75,100.2768],[139.74,12.8931],[139.72,87.07613673]],[[139.84,0.30902516],[139.85,6.442],[139.88,3.58613673],[139.89,100.1832],[139.91,34.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977752552,[[139.67,8.74562686],[139.66,84.56],[139.64,100.3542],[139.63,14.21583416],[139.62,74.9043]],[[139.74,6.76712251],[139.77,2.29552686],[139.78,100.2623],[139.8,34.3788],[140.01,31.14699318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977753956,[[139.63,14.21583416],[139.62,6.4521],[139.61,84.58],[139.6,100.3829],[139.58,34.4085]],[[139.72,0.32012251],[139.74,100.2906],[139.77,21.49],[139.78,12.891],[140.16,57.8444159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977805511,[[139.87,6.4407],[139.85,88.10455893],[139.84,100.211],[139.8,34.3882],[139.79,3.58455893]],[[139.94,6.4378],[139.95,0.31708475],[139.97,3.58455893],[139.98,100.1201],[140.0,97.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977851341,[[140.03,190.28441614],[140.0,34.3698],[139.98,62.0],[139.97,21.44081205],[139.59,228.6]],[[140.16,0.32431401],[140.17,99.9822],[140.18,5.82941614],[140.19,12.853],[140.2,107.10212518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977878562,[[140.02,90.854],[139.98,100.1104],[139.97,5.83526068],[139.95,34.3737],[139.94,8.71374808]],[[140.09,6.73362579],[140.12,100.0175],[140.14,34.3571],[140.15,5.83526068],[140.23,7.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977894764,[[139.95,84.42],[139.94,6.4373],[139.92,5.83789342],[139.91,100.1601],[139.9,8.71374808]],[[140.04,0.31014087],[140.06,100.0606],[140.09,5.83789342],[140.1,34.3608],[140.11,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767977936407,[[139.91,6.439],[139.89,84.44],[139.88,103.76190654],[139.85,21.5],[139.84,26.18259012]],[[139.99,6.75953187],[140.01,3.57970654],[140.02,100.0907],[140.04,34.3664],[140.07,3.57970654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978015267,[[139.92,6.4383],[139.9,2.29009263],[139.88,100.1821],[139.86,13.29789012],[139.85,21.5]],[[139.98,6.436],[139.99,0.29944147],[140.0,2.29009263],[140.02,100.0893],[140.05,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978026178,[[139.95,2.29009263],[139.91,100.1605],[139.89,84.44],[139.87,34.79789012],[139.86,12.8825]],[[140.03,0.29944147],[140.05,102.35799263],[140.07,12.8642],[140.1,21.5],[140.11,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978060102,[[139.76,3.57607641],[139.75,246.7855],[139.72,3.57607641],[139.71,12.8971],[139.7,22.71343445]],[[139.86,6.74889063],[139.9,103.76107641],[139.92,16.45467641],[139.95,105.95],[140.07,22.24785227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978129271,[[139.82,6.4437],[139.79,100.2572],[139.77,90.41820741],[139.74,21.47],[139.73,12.8956]],[[139.9,6.76753209],[139.92,1.70497],[139.93,100.1629],[139.94,90.37820741],[139.95,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978160387,[[139.88,100.1956],[139.85,84.5],[139.83,34.3567],[139.82,9.4967691],[139.79,20.45989012]],[[139.99,0.29546525],[140.02,100.0995],[140.04,22.3649691],[140.05,107.17343445],[140.09,21.18972959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978203229,[[139.92,6.4392],[139.88,100.1921],[139.87,84.46],[139.86,30.35597608],[139.85,9.4967691]],[[140.01,0.32317666],[140.03,100.0924],[140.05,21.47],[140.09,85.68316793],[140.2,195.2842691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978230960,[[139.94,6.438],[139.93,2.28835758],[139.92,184.6031],[139.9,8.88597608],[139.89,21.47]],[[140.02,6.75148579],[140.03,2.28835758],[140.06,100.0692],[140.1,35.57513472],[140.13,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978254492,[[139.8,6.4446],[139.78,84.52],[139.77,106.11432219],[139.71,20.97511192],[139.7,27.31262219]],[[139.89,6.75440643],[139.91,5.84262219],[139.92,100.171],[139.93,84.5],[139.94,12.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978302737,[[139.93,6.4388],[139.9,84.5],[139.89,100.1869],[139.88,8.88597608],[139.87,21.47]],[[140.0,6.75402004],[140.04,100.0855],[140.05,9.50636974],[140.06,118.8166],[140.1,1.24303472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978323967,[[139.99,100.1166],[139.96,9.50636974],[139.94,8.88597608],[139.93,107.37],[139.92,13.29789012]],[[140.09,0.30518698],[140.13,100.0225],[140.15,9.50636974],[140.28,99.9127],[140.3,109.40286974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978370402,[[139.95,184.5621],[139.93,5.83740266],[139.92,92.3070225],[139.91,13.27053376],[80.0,100.0]],[[140.06,6.75861982],[140.08,5.83740266],[140.09,100.0497],[140.11,105.86],[140.12,1.24279056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978411533,[[139.95,90.8575],[139.94,108.9961225],[139.92,106.21689436],[75.29,85.50437227],[74.132,86.22270289]],[[140.04,6.4339],[140.05,0.3077514],[140.08,100.0529],[140.1,21.46],[140.11,93.8863606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978452165,[[139.71,84.52],[139.68,3.58495947],[139.66,100.3516],[139.61,12.9066],[139.58,3.58495947]],[[139.78,0.30107721],[139.81,100.2497],[139.82,3.58495947],[139.83,21.46],[139.84,12.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978456480,[[139.77,6.446],[139.74,106.14921144],[139.71,84.52],[139.7,12.8985],[139.69,21.46]],[[139.84,6.76144941],[139.87,100.206],[139.88,84.5],[139.9,5.85401144],[139.92,34.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978504098,[[139.86,90.9019],[139.84,21.48742769],[139.83,106.08241144],[139.81,62.0],[139.8,34.3489]],[[139.94,6.4384],[139.96,0.32695479],[139.97,100.1356],[140.0,5.85401144],[140.02,34.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978563860,[[139.68,6.4499],[139.65,100.3569],[139.63,83.46007277],[139.62,97.5259],[139.61,9.50351245]],[[139.76,6.74642472],[139.79,84.6],[139.8,100.2572],[139.81,30.96351245],[140.12,652.16129316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978600792,[[139.64,6.4521],[139.63,7.277e-05],[139.62,2.29973274],[139.6,8.87990716],[139.59,100.3999]],[[139.7,6.4494],[139.72,2.61457143],[139.73,100.3063],[139.75,118.975],[139.86,7.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978619808,[[139.57,8.75513274],[139.56,8.87990716],[139.54,97.82705956],[139.53,100.4443],[139.47,29.13643261]],[[139.63,0.31693124],[139.65,2.29973274],[139.68,100.346],[139.7,12.8989],[139.81,21.9492666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978647528,[[139.57,84.64],[139.56,8.87990716],[139.54,113.62385956],[139.53,3.5941192],[139.52,62.0]],[[139.64,0.3132024],[139.68,103.9395192],[139.71,106.14],[139.72,16.4919192],[139.79,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978676356,[[139.44,0.31454654],[139.43,6.4609],[139.42,3.59415982],[139.41,100.5187],[139.37,3.5941192]],[[139.52,0.30250855],[139.53,6.4568],[139.54,3.5941192],[139.55,185.1449],[139.65,177.5941192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978732204,[[139.42,6.4615],[139.41,0.3027513],[139.38,100.5405],[139.37,5.88601394],[139.36,30.39990716]],[[139.49,6.76495967],[139.52,100.4486],[139.53,5.88601394],[139.54,21.52],[139.55,98.91947091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978739813,[[139.43,2.61002739],[139.4,100.5266],[139.39,8.87990716],[139.38,34.447],[139.36,13.18705956]],[[139.51,0.30645967],[139.53,2.30727609],[139.55,1.24787091],[139.56,134.8508],[139.59,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978802269,[[139.19,6.77696337],[139.17,100.6935],[139.15,9.56894536],[139.12,9.56894536],[139.1,83.52]],[[139.29,91.3079],[139.32,100.5928],[139.33,9.56894536],[139.34,21.52],[139.46,100.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978824477,[[139.23,0.31748498],[139.22,5.89599123],[139.21,100.663],[139.19,84.88],[139.15,322.696]],[[139.36,100.562],[139.37,90.75599123],[139.39,21.52],[139.46,7.176],[140.15,105.35647969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978868725,[[139.16,0.3071359],[139.15,8.78644867],[139.11,185.6367],[139.09,84.77026945],[139.03,13.18705956]],[[139.23,6.4708],[139.26,100.633],[139.33,84.9],[139.39,7.176],[139.4,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978877835,[[139.2,0.30206303],[139.19,8.78454867],[139.15,100.7072],[139.11,106.42],[139.09,76.43732901]],[[139.27,6.4691],[139.3,100.6059],[139.31,84.9],[139.39,21.52],[139.73,43.8985332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978934183,[[139.01,14.86897337],[138.98,0.29671918],[138.97,104.45181221],[138.96,84.98],[138.86,187.91603533]],[[139.09,10.09081221],[139.12,100.7363],[139.14,106.46],[139.16,16.56141221],[139.42,21.9492666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978965108,[[138.88,6.4868],[138.87,2.62630795],[138.86,85.04],[138.84,100.9325],[76.448,84.78604164]],[[138.97,8.80324169],[139.01,100.8145],[139.04,34.5691],[139.08,84.98],[139.16,181.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978985725,[[138.6,0.30576626],[138.57,12.97199225],[138.55,101.1442],[138.53,85.16],[138.48,13.0104]],[[138.66,2.32054169],[138.7,101.0417],[138.72,85.14],[138.8,34.592],[138.85,100.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767978997842,[[138.6,0.30291589],[138.57,18.92649784],[138.56,101.1393],[138.53,294.0],[138.52,21.61]],[[138.71,101.0319],[138.72,5.95450559],[138.75,23.05],[138.79,12.983],[138.8,91.15450559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979033257,[[138.35,12.9957615],[138.33,101.3054],[138.28,9.67911154],[138.27,160.3702],[138.21,21.61]],[[138.45,6.5072],[138.48,110.88191154],[138.51,21.61],[138.52,13.0075],[138.72,21.46460236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979054879,[[138.46,6.5064],[138.45,0.2998168],[138.42,101.2381],[138.39,22.69821154],[138.37,322.818]],[[138.54,6.5029],[138.57,196.17491154],[138.62,21.61],[138.63,12.9979],[138.68,131.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979104029,[[138.39,0.32862127],[138.35,18.66333795],[138.32,101.3125],[138.3,1.25763435],[138.29,34.6388]],[[138.47,101.2087],[138.49,86.65752073],[138.51,27.57700059],[138.52,35.06452572],[138.6,5.96700059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979125135,[[138.2,6.5186],[138.19,0.30251008],[138.17,101.4222],[138.16,5.98540974],[138.15,85.44]],[[138.3,6.5143],[138.33,214.32680974],[138.39,13.0205],[138.4,5.98540974],[138.48,282.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979141469,[[138.28,0.32275644],[138.22,111.11434865],[138.21,85.48],[138.19,1.25865779],[137.92,30.76980566]],[[138.37,101.2803],[138.38,85.46],[138.4,9.72884865],[138.41,13.0185],[138.48,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979181708,[[138.05,0.3152699],[138.03,9.73416139],[138.02,187.073],[137.99,8.9435705],[137.97,13.38802323]],[[138.21,132.74286139],[138.23,98.5154],[138.35,101.3008],[138.46,325.6041666],[138.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979213037,[[138.14,0.31151776],[138.12,107.45099289],[138.08,85.54],[137.96,395.58],[137.9,304.8621]],[[138.26,6.5162],[138.27,5.99179289],[138.29,122.9514],[138.32,13.0267],[138.4,5.99179289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979221540,[[138.05,0.31151776],[138.04,5.99179289],[138.03,85.54],[138.02,101.5318],[138.0,13.056]],[[138.14,6.5218],[138.17,101.4293],[138.19,27.60179289],[138.22,85.52],[138.33,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979258162,[[138.17,0.29679256],[138.16,85.52],[138.12,101.4595],[138.11,9.7294968],[138.06,29.016]],[[138.27,101.3541],[138.29,9.7294968],[138.31,13.0276],[138.32,21.77],[138.59,303.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979295502,[[138.13,0.34064947],[138.12,101.4584],[138.1,85.52],[138.09,9.7294968],[138.07,16.20294483]],[[138.27,132.8553968],[138.28,85.52],[138.3,13.0291],[138.36,174.0],[138.56,21.9492666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979309716,[[138.2,6.5188],[138.18,0.34064947],[138.16,123.22654683],[138.14,85.52],[138.13,22.7729968]],[[138.26,6.5159],[138.3,101.3304],[138.31,9.7294968],[138.32,120.3164],[138.49,101.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979337637,[[138.24,0.66143081],[138.22,6.5177],[138.21,85.46],[138.2,101.4009],[138.19,5.98507811]],[[138.34,5.98507811],[138.35,101.2981],[138.39,107.23],[138.4,20.2627126],[138.44,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979369370,[[138.31,1.0249746],[138.29,2.34595121],[138.28,85.46],[138.25,101.3629],[138.24,8.95694483]],[[138.37,6.5108],[138.39,2.34595121],[138.41,174.54795786],[138.44,402.23],[138.46,13.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979421233,[[138.29,1.04341156],[138.28,6.5149],[138.26,3.66219414],[138.25,195.74084483],[138.23,13.38802323]],[[138.37,3.66219414],[138.39,101.2677],[138.42,21.77],[138.43,13.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979429435,[[138.31,1.13783116],[138.28,89.10219414],[138.27,8.95694483],[138.26,114.74362323],[138.25,13.032]],[[138.38,6.5103],[138.41,3.66219414],[138.42,101.245],[138.44,107.17],[138.46,16.67539414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979466875,[[138.35,1.04227362],[138.34,2.34381459],[138.32,8.95694483],[138.3,114.71402323],[138.29,85.42]],[[138.43,8.85201459],[138.46,101.2177],[138.48,120.2019],[138.54,12.91157595],[138.61,21.9492666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979510511,[[138.21,0.66049455],[138.2,10.17960492],[138.18,186.8543],[138.16,8.95694483],[138.06,202.23649888]],[[138.31,10.17480492],[138.33,101.3121],[138.38,107.19],[138.39,16.68090492],[138.47,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979551754,[[138.17,7.03972682],[138.15,3.66100492],[138.14,101.4438],[138.13,94.43694483],[138.12,13.0449]],[[138.25,6.5165],[138.28,105.00940492],[138.3,107.22],[138.32,3.66100492],[138.6,196.51106492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979563258,[[138.2,2.34832113],[138.18,101.89906322],[138.16,94.45694483],[138.14,26.43082323],[138.11,43.82702048]],[[138.27,2.34832113],[138.28,5.05086009],[138.32,123.0592],[138.34,158.30373648],[138.46,123.1693666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979609092,[[138.22,0.44995729],[138.21,2.34832113],[138.19,6.5188],[138.17,85.5],[138.16,101.4287]],[[138.28,6.5151],[138.29,2.34832113],[138.32,101.3225],[138.33,1.25890822],[138.35,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979646511,[[138.06,0.40145851],[138.03,187.043],[138.0,22.80580018],[137.99,38.11433623],[137.98,21.74]],[[138.17,101.4291],[138.18,9.74940018],[138.21,107.28],[138.22,13.0365],[138.29,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979663019,[[138.0,0.38414569],[137.98,85.58],[137.97,111.31860018],[137.93,43.82375938],[137.91,138.22451774]],[[138.12,101.4647],[138.15,117.02940018],[138.17,21.21041209],[138.2,72.94319638],[138.29,108.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979696956,[[137.98,2.72562417],[137.95,92.1305],[137.94,8.95694483],[137.93,13.12681455],[137.89,21.74]],[[138.05,6.5261],[138.07,2.3528223],[138.08,101.4956],[138.11,34.7868],[138.12,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979763122,[[137.81,0.32711443],[137.78,10.22091714],[137.76,101.7231],[137.69,25.33092262],[137.68,638.38802323]],[[137.89,6.5338],[137.9,3.68241714],[137.91,101.62],[137.93,107.48],[137.94,72.51741808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979786330,[[137.65,0.33591197],[137.63,3.68241714],[137.62,101.8282],[137.61,87.04391487],[137.6,43.2913843]],[[137.75,6.5403],[137.77,3.68241714],[137.78,187.496],[137.81,21.74],[137.82,13.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979825052,[[137.67,0.32168829],[137.66,2.36369967],[137.65,8.95694483],[137.64,101.8131],[137.63,85.8]],[[137.75,2.36369967],[137.8,101.702],[137.81,85.8],[137.86,21.74],[137.88,78.43997869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979842463,[[137.61,0.31853385],[137.58,107.892351],[137.55,8.95694483],[137.54,1.26453488],[137.53,120.94802323]],[[137.73,6.037851],[137.75,101.7394],[137.78,13.0776],[137.8,6.037851],[137.9,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979863884,[[137.58,0.33446386],[137.56,111.6828347],[137.53,94.86685349],[137.51,61.99967197],[137.5,9.8127347]],[[137.69,6.5432],[137.72,101.7596],[137.73,34.9126],[137.74,9.8127347],[137.85,108.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979898005,[[137.82,0.3075695],[137.81,101.6872],[137.8,95.5727347],[137.77,1.46],[137.75,34.9095]],[[137.94,85.8],[137.96,101.5862],[137.97,9.8127347],[137.99,13.0577],[138.1,111.2920347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979940854,[[137.96,6.5298],[137.95,0.30373829],[137.93,187.2402],[137.92,6.0077775],[137.9,13.0653]],[[138.07,101.5003],[138.08,114.79889838],[138.11,21.90599738],[138.19,7.278],[138.2,6.0077775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979959082,[[137.93,6.84410201],[137.89,101.6266],[137.88,100.65510168],[137.85,48.41078024],[137.8,24.02148449]],[[138.01,6.5278],[138.03,6.0077775],[138.05,123.3482],[138.08,104.7172775],[138.33,347.78348779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767979991702,[[137.86,0.31071327],[137.85,3.68738077],[137.77,30.83732418],[137.76,89.38738077]],[[137.97,3.68738077],[137.98,209.1182],[138.04,298.68738077],[138.06,174.0],[138.11,449.53902948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980037731,[[137.77,0.29923585],[137.75,3.68738077],[137.73,85.74],[137.72,101.7501],[137.7,62.0]],[[137.86,3.68738077],[137.88,101.6406],[137.9,38.58358077],[137.91,85.74],[138.03,108.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980055266,[[137.77,0.32322629],[137.76,2.36181429],[137.71,101.7604],[137.7,85.74],[137.69,13.51028024]],[[137.83,6.5363],[137.84,2.36181429],[137.87,101.6493],[137.9,34.896],[137.91,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980100704,[[137.63,0.32783722],[137.62,2.36181429],[137.59,101.85],[137.53,34.9305],[137.52,85.82]],[[137.71,2.36181429],[137.73,101.7519],[137.77,13.0791],[137.85,174.0],[137.89,101.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980155828,[[137.58,0.32585169],[137.57,6.5486],[137.56,3.70027765],[137.55,85.9],[137.54,101.886]],[[137.65,6.5449],[137.68,101.7913],[137.69,3.70027765],[137.7,13.085],[137.71,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980180761,[[137.51,13.55729173],[137.49,0.31887538],[137.48,2.36995893],[137.46,85.9],[137.43,115.47758024]],[[137.58,104.23605893],[137.61,34.9344],[137.73,174.0],[137.74,101.7438],[137.77,21.88074552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980201477,[[137.33,0.33862607],[137.31,6.5608],[137.3,13.77253033],[137.29,102.0729],[137.23,91.119]],[[137.41,2.36995893],[137.44,101.9679],[137.45,21.84],[137.48,85.98],[137.5,13.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980222385,[[137.49,0.48463343],[137.47,6.05487724],[137.46,85.96],[137.44,101.9614],[137.42,6.05487724]],[[137.56,6.5493],[137.59,101.8574],[137.63,27.89487724],[137.64,85.98],[137.65,13.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980261612,[[137.59,0.75325386],[137.53,101.8937],[137.51,13.1029],[137.47,8.93636135],[137.43,13.51028024]],[[137.69,101.78],[137.71,9.82294346],[137.73,21.84],[137.75,85.92],[137.84,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980302339,[[137.7,0.90757964],[137.69,101.7762],[137.68,6.04274937],[137.65,85.84],[137.63,34.9311]],[[137.81,85.86],[137.82,6.04274937],[137.84,101.6713],[137.87,21.84],[137.88,13.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980339073,[[137.85,1.00992856],[137.83,6.5361],[137.82,91.7652602],[137.79,101.701],[137.76,9.01313364]],[[137.92,6.5321],[137.96,107.6093602],[138.0,21.84],[138.01,13.0559],[138.1,13.3042602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980372484,[[137.7,1.62983],[137.67,1.06776843],[137.66,85.74],[137.64,111.60922695],[137.59,9.01313364]],[[137.76,6.5398],[137.79,101.7069],[137.8,9.79532695],[137.82,107.6],[137.84,35.19149349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980393415,[[137.72,7.68164379],[137.7,5.32457414],[137.68,101.7835],[137.61,147.74],[137.6,16.29213364]],[[137.82,3.69474414],[137.84,209.3128],[137.85,13.0716],[137.9,3.69474414],[138.59,87.7970664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980438965,[[137.62,3.58477633],[137.58,101.8577],[137.56,107.30116478],[137.54,22.11233364],[137.52,7.279]],[[137.73,123.5933],[137.74,85.84],[137.87,174.0],[137.88,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980443479,[[137.6,1.22097402],[137.58,8.91150231],[137.56,85.78],[137.54,101.887],[137.52,30.85313364]],[[137.67,2.36380231],[137.7,101.7749],[137.71,21.84],[137.74,85.84],[137.75,13.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980508527,[[137.65,7.96861297],[137.62,101.827],[137.6,9.81127534],[137.56,30.84313364],[137.55,13.0989]],[[137.74,92.4209],[137.77,101.7245],[137.78,31.64127534],[137.81,21.43357607],[137.84,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980536043,[[137.66,7.85815308],[137.64,2.36577004],[137.62,101.827],[137.59,13.0945],[137.57,129.79932026]],[[137.73,6.541],[137.74,88.20577004],[137.76,101.731],[137.78,21.83],[137.88,181.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980588004,[[137.67,1.32595667],[137.66,6.5443],[137.63,190.00607004],[137.61,9.01313364],[137.59,13.51028024]],[[137.73,2.36577004],[137.76,123.5604],[137.77,85.86],[137.78,13.0777],[137.9,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980606829,[[137.68,1.32595667],[137.65,3.69467426],[137.64,101.8122],[137.62,3.69467426],[137.6,43.93683364]],[[137.78,127.23937426],[137.79,85.84],[137.8,13.0756],[137.83,3.69467426],[137.91,20.83629173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980665566,[[137.61,1.20143246],[137.6,6.5471],[137.57,187.7274],[137.55,13.0984],[137.26,489.95686523]],[[137.67,6.544],[137.69,2.36705043],[137.71,123.5992],[137.74,85.88],[137.83,7.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980701794,[[137.58,1.11508873],[137.57,2.36705043],[137.55,9.01313364],[137.53,187.7135],[137.52,13.6069188]],[[137.65,6.5448],[137.66,2.36705043],[137.69,209.4722],[137.71,13.0848],[137.78,175.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980761836,[[137.58,1.15000916],[137.57,6.5485],[137.56,3.70164916],[137.54,101.8872],[137.53,22.11353364]],[[137.65,6.5449],[137.68,101.7904],[137.69,25.53164916],[137.71,13.084],[137.87,87.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980781651,[[137.58,1.18794316],[137.56,6.5486],[137.55,9.01313364],[137.54,3.70164916],[137.53,101.8969]],[[137.67,127.32584916],[137.71,13.084],[137.78,181.278],[137.89,392.1676],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980827905,[[137.72,1.12125157],[137.71,2.36873302],[137.68,101.7837],[137.64,22.10373364],[137.58,18.05162039]],[[137.8,2.36873302],[137.83,101.68],[137.84,98.9118],[137.91,13.55729173],[137.99,87.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980872850,[[137.94,6.5307],[137.93,1.13749771],[137.91,85.64],[137.9,101.6199],[137.88,22.83384176]],[[138.05,101.5148],[138.06,31.59644176],[138.1,86.94102948],[138.11,13.0464],[138.2,9.76644176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980898966,[[138.09,7.54571897],[138.06,85.56],[138.02,9.74575079],[138.01,21.83],[138.0,13.056]],[[138.18,6.5199],[138.22,31.57575079],[138.26,13.0321],[138.28,1.25924988],[138.29,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980907986,[[138.09,1.02191897],[138.08,6.5243],[138.05,187.051],[138.04,5.99780881],[137.98,21.83]],[[138.16,6.5208],[138.19,107.41300881],[138.22,21.83],[138.23,85.58],[138.43,21.88074552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980950508,[[138.27,0.90259057],[138.26,2.34501484],[138.23,101.3785],[138.2,13.0374],[138.19,8.94760218]],[[138.33,13.12681455],[138.34,2.34501484],[138.36,1.25861227],[138.38,123.1052],[138.4,13.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767980992738,[[138.39,7.26581781],[138.36,101.2834],[138.34,98.444],[138.32,9.71221683],[138.27,7.278]],[[138.47,6.5062],[138.5,101.1854],[138.52,31.54221683],[138.53,1.25711189],[138.54,12.91157595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981012340,[[138.26,7.22579736],[138.23,101.3788],[138.22,85.38],[138.21,9.71798984],[138.18,21.98640218]],[[138.34,6.5125],[138.36,85.42],[138.37,21.83],[138.38,110.99428984],[138.39,13.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981041174,[[138.35,0.5909913],[138.33,5.97257958],[138.32,101.3127],[138.29,98.449],[138.28,8.94760218]],[[138.47,214.43197958],[138.49,13.0104],[138.51,295.0],[138.96,746.0],[139.05,87.7970664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981069206,[[138.19,7.0788596],[138.16,107.41228581],[138.14,85.42],[138.13,21.8838376],[138.05,30.65760218]],[[138.25,0.04836061],[138.27,6.5156],[138.3,107.31648581],[138.32,21.71],[138.33,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981123350,[[138.4,0.48227927],[138.38,6.51],[138.36,3.65907322],[138.35,101.2909],[138.32,16.68517322]],[[138.48,3.65907322],[138.51,101.1807],[138.52,107.13],[138.53,4.91618511],[138.54,25.91757595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981133156,[[138.38,0.43510491],[138.37,6.5107],[138.35,89.03907322],[138.34,101.2978],[138.32,13.0261]],[[138.47,3.65907322],[138.48,101.2024],[138.5,21.71],[138.51,13.0085],[138.76,21.82121541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981176892,[[138.46,0.4182683],[138.45,2.33833824],[138.43,101.2322],[138.41,94.23507442],[138.4,13.0187]],[[138.54,12.91157595],[138.55,2.33833824],[138.57,101.1363],[138.6,22.96656719],[138.62,307.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981219824,[[138.46,6.5061],[138.45,0.41436086],[138.43,12.56669867],[138.42,199.5556],[138.4,13.37261163]],[[138.54,12.86022331],[138.56,3.65162425],[138.57,101.1369],[138.58,21.71],[138.59,85.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981274684,[[138.47,0.3829455],[138.46,2.33785296],[138.44,101.2234],[138.43,8.91507442],[137.64,142.64119072]],[[138.54,12.86022331],[138.55,8.84055296],[138.58,101.13],[138.59,107.05],[138.6,1.25656719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981324538,[[138.45,0.36738799],[138.44,11.25292738],[138.42,19.88061163],[138.38,119.09834884],[138.25,44.5753721]],[[138.52,6.5041],[138.53,2.33785296],[138.54,12.86022331],[138.55,85.34],[138.56,122.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981353368,[[138.44,0.35827213],[138.41,12.57027235],[138.4,91.8292],[138.38,13.37261163],[137.97,71.32059536]],[[138.5,6.5051],[138.53,101.165],[138.54,29.52112124],[138.57,21.71],[138.6,4.91176512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981393595,[[138.44,85.3],[138.43,0.332259],[138.41,2.3386845],[138.4,110.24326306],[138.39,13.0188]],[[138.51,2.3386845],[138.52,6.5037],[138.54,12.46498384],[138.56,101.1431],[138.57,85.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981423700,[[138.57,2.3386845],[138.56,0.33229178],[138.54,101.1533],[138.51,94.28796306],[138.49,13.0099]],[[138.65,6.4977],[138.66,2.3386845],[138.68,102.3097057],[138.69,85.32],[138.71,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981506303,[[138.5,6.5046],[138.49,0.31456227],[138.46,104.86213171],[138.44,8.98796306],[138.41,48.18944459]],[[138.58,10.15293171],[138.59,1.70114],[138.61,186.4479],[138.62,34.689],[138.76,194.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981593353,[[138.43,0.31797676],[138.42,15.49636306],[138.4,3.65377025],[138.39,98.80194459],[138.38,21.22383602]],[[138.5,6.5047],[138.51,3.65377025],[138.54,101.1553],[138.56,21.69],[138.57,98.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981608660,[[138.28,0.31881367],[138.27,85.34],[138.25,3.65377025],[138.21,8.98796306],[138.18,24.37071484]],[[138.36,3.65377025],[138.37,101.2821],[138.43,34.7061],[138.46,89.01377025],[138.53,225.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981660724,[[138.26,2.67117619],[138.23,101.3784],[138.22,85.46],[138.18,30.71796306],[138.15,13.48194459]],[[138.35,2.34534321],[138.38,101.2757],[138.4,100.23155],[138.46,174.0],[138.52,195.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981693048,[[138.23,0.32890454],[138.22,2.34534321],[138.21,6.5182],[138.18,101.413],[138.15,30.71796306]],[[138.3,2.34534321],[138.31,6.5138],[138.33,85.44],[138.34,101.3035],[138.36,34.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981711565,[[138.31,0.32104225],[138.28,101.3417],[138.27,9.70501525],[138.25,8.98796306],[138.24,21.73]],[[138.4,6.5094],[138.43,101.2377],[138.44,9.70501525],[138.45,21.73],[138.46,13.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981762904,[[138.17,0.3298536],[138.15,2.34637459],[138.13,85.44],[138.12,114.5039],[138.1,8.98796306]],[[138.24,2.34637459],[138.28,101.3489],[138.29,21.73],[138.3,13.0283],[138.32,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981809134,[[138.23,0.29804925],[138.22,8.86417459],[138.19,101.407],[138.17,30.71796306],[138.16,85.44]],[[138.3,2.34637459],[138.34,101.3055],[138.37,21.73],[138.38,13.0214],[138.47,7.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981830660,[[138.39,0.32734237],[138.36,3.6602808],[138.35,101.2928],[138.34,21.46000209],[138.32,3.6602808]],[[138.48,3.6602808],[138.5,187.88435257],[138.52,21.73],[138.54,25.91777595],[138.75,315.70403736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981874295,[[138.27,6.5154],[138.25,0.31822657],[138.24,3.6602808],[138.23,208.17196467],[138.22,8.98796306]],[[138.34,6.5123],[138.36,3.6602808],[138.37,101.2817],[138.39,3.6602808],[138.41,34.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981918830,[[138.29,9.18466344],[138.26,101.3549],[138.25,8.98796306],[138.24,13.48194459],[138.23,13.0343]],[[138.38,2.34500675],[138.39,85.5],[138.4,101.2604],[138.42,13.0178],[138.51,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981939256,[[138.32,2.66271575],[138.28,114.3708],[138.27,85.4],[138.26,8.98796306],[138.25,21.73]],[[138.4,2.34500675],[138.43,101.2384],[138.46,107.17],[138.47,13.0123],[138.51,316.32029168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767981981387,[[138.41,6.83289721],[138.37,101.2785],[138.36,132.94928275],[138.34,13.48194459],[138.33,21.71]],[[138.49,10.16605769],[138.5,85.38],[138.51,101.1796],[138.52,21.71],[138.68,101.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982052449,[[138.32,0.31270616],[138.3,2.34352369],[138.29,8.98796306],[138.28,114.3718],[138.27,120.87343644]],[[138.4,2.34352369],[138.43,122.9504],[138.44,85.4],[138.46,13.0131],[138.56,29.40215855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982073953,[[138.29,6.81744915],[138.27,3.6609172],[138.26,8.98796306],[138.25,105.0244172],[138.24,34.75763208]],[[138.37,6.5108],[138.4,89.1009172],[138.41,122.9643],[138.43,13.0168],[138.51,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982126895,[[138.19,0.30994832],[138.18,2.34687029],[138.15,199.9185],[138.13,30.69796306],[138.11,82.71594459]],[[138.27,2.34687029],[138.3,101.3333],[138.31,21.71],[138.32,85.48],[138.33,13.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982137611,[[138.22,2.34687029],[138.21,0.31853592],[138.18,101.4147],[138.16,13.0413],[138.15,94.46796306]],[[138.29,6.5146],[138.3,82.742578],[138.31,2.34687029],[138.32,101.3198],[138.34,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982192960,[[138.12,0.33064001],[138.1,6.5235],[138.08,12.65595217],[138.07,187.036],[138.06,26.53184459]],[[138.17,6.5202],[138.2,3.67240463],[138.21,101.3994],[138.22,21.71],[138.23,99.87515131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982230804,[[137.92,0.30705626],[137.89,3.67240463],[137.86,124.32491329],[137.64,31.45787073],[137.42,71.90370453]],[[137.99,6.5289],[138.01,89.31240463],[138.02,101.5427],[138.06,250.37388703],[138.11,25.38240463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982275726,[[137.96,0.31169642],[137.95,8.8862255],[137.92,187.2255],[137.91,8.98354754],[137.89,26.54814459]],[[138.04,8.8824255],[138.07,101.5025],[138.08,34.8291],[138.16,174.0],[138.35,361.54011223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982314578,[[138.01,6.84194489],[137.98,3.67709434],[137.97,101.5687],[137.96,8.98354754],[137.95,107.42]],[[138.09,92.1843],[138.11,3.67709434],[138.13,136.2839],[138.18,25.37643044],[138.24,94.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982326483,[[137.95,6.5306],[137.94,0.32441244],[137.92,101.6066],[137.9,8.98354754],[137.89,107.4]],[[138.02,6.5273],[138.05,85.64],[138.06,111.2770726],[138.08,21.78],[138.16,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982393048,[[137.76,0.3015255],[137.75,2.36194386],[137.74,6.5402],[137.72,115.09705314],[137.68,30.76354754]],[[137.85,2.36194386],[137.87,187.4081],[137.92,34.8449],[138.02,101.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982427887,[[137.8,0.31155533],[137.78,2.36194386],[137.75,187.4911],[137.74,8.98354754],[137.72,13.48194459]],[[137.87,2.36194386],[137.88,101.6395],[137.91,85.8],[137.92,13.064],[137.96,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982465510,[[137.78,0.29952864],[137.77,6.5388],[137.74,105.42804975],[137.73,85.78],[137.71,30.76354754]],[[137.86,3.69024975],[137.88,85.8],[137.89,101.6345],[137.9,3.69024975],[137.92,1.26258503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982496742,[[137.73,6.5407],[137.72,0.31212185],[137.71,2.36379732],[137.69,123.84554754],[69.499,89.09664573]],[[137.79,92.3182],[137.8,2.36379732],[137.84,101.673],[137.85,21.78],[137.9,248.38678133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982535171,[[137.44,6.5547],[137.43,0.32736502],[137.42,2.36379732],[137.41,101.9834],[137.39,22.00826202]],[[137.51,2.36379732],[137.53,6.5508],[137.54,85.92],[137.56,101.8804],[137.61,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982565388,[[137.12,6.8875827],[137.09,116.20946892],[137.07,95.97443678],[137.05,13.1466],[137.04,21.9]],[[137.24,102.1173],[137.27,21.9],[137.28,13.1251],[137.38,7.257],[137.4,111.87423678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982573281,[[137.09,6.892e-05],[137.07,0.3175827],[137.05,102.2492],[137.02,9.87443678],[137.01,1.26928548]],[[137.16,86.16],[137.2,9.87443678],[137.21,102.1383],[137.23,21.98521731],[137.24,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982605908,[[137.12,86.42089414],[137.1,102.2139],[137.09,9.8745057],[137.06,51.33374754],[136.85,44.93981533]],[[137.21,6.5658],[137.24,102.1139],[137.25,86.12],[137.26,9.87443678],[137.3,44.89773678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982646826,[[137.09,6.892e-05],[137.05,6.5734],[137.02,102.58438846],[137.0,313.23726362],[136.99,95.14354754]],[[137.15,188.3626],[137.16,6.08646362],[137.18,35.0348],[137.29,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982658035,[[136.96,0.31472631],[136.95,6.08646362],[136.94,102.3332],[136.93,86.18],[136.9,15.07001116]],[[137.05,6.5735],[137.08,102.2325],[137.09,86.22],[137.1,6.08646362],[137.13,35.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982690177,[[137.02,0.3276741],[137.01,12.71323532],[137.0,102.2897],[136.98,26.44544389],[136.95,294.0]],[[137.1,6.5712],[137.18,3.72968778],[137.19,102.1544],[137.2,86.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982735107,[[137.03,6.94983074],[137.0,102.2887],[136.99,86.2],[136.98,18.89103987],[136.96,13.1555]],[[137.1,6.5715],[137.13,188.4589],[137.16,21.9],[137.17,23.04299233],[137.27,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982762239,[[136.95,2.77706605],[136.92,102.3472],[136.91,95.18354754],[136.9,13.1609],[136.89,13.29174389]],[[137.03,2.38971817],[137.04,6.5742],[137.05,86.26],[137.07,102.2411],[137.08,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982810475,[[136.96,0.42430979],[136.95,6.5781],[136.94,3.72799211],[136.93,103.1468],[136.92,86.2]],[[137.05,6.5738],[137.06,105.97899211],[137.08,86.22],[137.09,21.9],[137.1,13.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982838287,[[137.0,0.41020081],[136.98,106.03309211],[136.94,22.14094754],[136.93,116.2106],[136.92,17.019736]],[[137.08,6.5723],[137.11,3.72799211],[137.12,102.2095],[137.16,13.1373],[137.2,4.99730074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982861504,[[136.99,0.41789217],[136.97,10.30519211],[136.96,86.2],[136.95,8.98354754],[136.93,103.1456]],[[137.08,102.2339],[137.09,3.72799211],[137.11,13.142],[137.12,21.93],[137.23,109.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982891532,[[137.01,15.55854754],[137.0,86.2],[136.99,13.29174389],[136.98,102.3029],[136.97,13.1546]],[[137.11,2.38823397],[137.18,108.17],[137.25,174.0],[137.3,124.24025855],[137.33,21.76597695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982946375,[[136.91,7.0264476],[136.89,3.73570102],[136.88,211.82565505],[136.85,30.19364491],[136.83,29.239]],[[136.99,6.5765],[137.01,3.73570102],[137.02,102.2802],[137.05,21.93],[137.06,16.88200102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982952782,[[136.89,0.4463476],[136.88,100.46300751],[136.86,3.73570102],[136.84,111.39174754],[136.7,124.98400766]],[[136.98,3.73570102],[136.99,102.3058],[137.03,35.0791],[137.04,86.3],[137.11,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767982989602,[[136.67,0.45922086],[136.65,2.39948875],[136.62,188.9734],[136.56,446.0],[136.53,30.91354754]],[[136.74,2.39948875],[136.76,188.9161],[136.79,21.93],[136.95,409.3348],[136.96,17.72836845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983004508,[[136.67,4.611e-05],[136.66,9.4508635],[136.63,188.9846],[136.62,8.98354754],[136.6,26.48194389]],[[136.73,6.5889],[136.75,2.39948875],[136.77,102.4676],[136.79,100.8850931],[136.8,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983033026,[[136.67,4.611e-05],[136.63,9.43371704],[136.61,8.98354754],[136.59,115.88674389],[136.55,62.0]],[[136.72,2.39948875],[136.74,102.4911],[136.78,35.103],[136.79,86.46],[136.89,123.84197182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983077181,[[136.7,0.42295597],[136.69,6.5907],[136.68,3.74651992],[136.67,4.611e-05],[136.65,111.53314754]],[[136.8,106.19251992],[136.82,36.3723439],[136.83,86.44],[136.85,3.74651992],[136.93,102.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983126114,[[136.57,0.45892493],[136.55,88.81942237],[136.52,102.6483],[136.49,8.98354754],[136.48,20.5105]],[[136.64,2.39942237],[136.67,102.5449],[136.72,121.5689],[136.81,124.0],[136.82,102.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983152139,[[136.72,2.39942237],[136.71,0.44973574],[136.7,6.59],[136.68,86.44],[136.67,102.5327]],[[136.8,2.39942237],[136.82,102.4294],[136.83,86.5],[136.85,35.0966],[136.99,120.03006845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983173449,[[136.71,0.45260358],[136.7,92.9698],[136.67,102.5342],[136.65,20.4936],[136.64,9.93916975]],[[136.77,6.5871],[136.8,102.4416],[136.83,9.93916975],[136.84,35.1372],[136.95,7.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983192677,[[136.59,86.87260358],[136.58,6.5959],[136.57,0.56649],[136.55,102.6235],[136.53,9.93916975]],[[136.66,6.5923],[136.69,102.5269],[136.73,46.36092198],[136.75,86.44],[136.84,102.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983221999,[[136.51,0.44804607],[136.48,3.75550079],[136.47,86.48],[136.46,14.6334847],[136.44,102.7084]],[[136.59,102.6031],[136.61,3.75550079],[136.63,21.97],[136.64,99.7068],[136.81,314.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983256526,[[136.46,8.47e-05],[136.44,0.43952194],[136.43,9.01179054],[136.4,102.7371],[136.37,8.59935595]],[[136.51,6.5996],[136.52,2.40849054],[136.55,102.6293],[136.56,21.97],[136.57,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983289252,[[136.06,0.4634447],[136.04,103.0092],[136.01,62.0],[135.99,10.03674473],[135.97,22.43460917]],[[136.19,10.03674473],[136.24,86.68],[136.3,10.03674473],[136.34,205.5826],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983296558,[[136.06,0.4634447],[136.05,103.0031],[136.04,6.6219],[136.01,72.03674473]],[[136.2,109.5118],[136.21,10.03674473],[136.27,21.97],[136.28,86.7],[136.36,115.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983329589,[[136.17,0.51017405],[136.16,6.6162],[136.14,86.78],[136.13,102.9421],[136.1,72.03674473]],[[136.23,5.75865578],[136.24,6.6128],[136.27,102.8447],[136.29,86.84],[136.3,23.25634473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983358425,[[136.18,6.6154],[136.17,0.54314764],[136.15,102.927],[136.13,6.17312151],[136.11,20.5616]],[[136.27,5.55532195],[136.28,6.17312151],[136.29,102.8279],[136.3,86.8],[136.33,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983369944,[[136.16,0.54314764],[136.15,102.9259],[136.11,6.17312151],[136.1,13.2379],[136.02,103.0216]],[[136.25,5.57588125],[136.26,6.17312151],[136.29,102.8268],[136.3,86.8],[136.33,13.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983404456,[[136.23,6.6128],[136.21,0.67514154],[136.2,102.8864],[136.18,6.16086969],[136.14,108.71]],[[136.32,6.6089],[136.33,86.78],[136.35,108.94386969],[136.39,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983432295,[[136.19,0.67514154],[136.18,102.9049],[136.15,13.2332],[136.14,96.76408951],[136.01,121.15787293]],[[136.31,10.80357242],[136.32,189.5859],[136.33,47.99408951],[136.39,17.72836845],[136.4,10.02408951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983453692,[[136.2,7.36106322],[136.19,3.77549287],[136.17,102.9109],[136.15,3.77549287],[136.14,86.72]],[[136.27,5.54541074],[136.28,6.6107],[136.3,0.16181645],[136.31,106.58809287],[136.32,86.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983470520,[[136.05,0.77134327],[136.04,15.06396189],[136.02,6.6231],[135.97,86.74]],[[136.13,0.28021252],[136.14,6.6177],[136.15,102.934],[136.18,86.76],[136.19,10.01739891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983494418,[[135.95,7.08752828],[135.94,103.0855],[135.92,6.179391],[135.89,86.92],[135.85,22.05]],[[136.05,0.90608563],[136.09,109.158791],[136.12,86.96],[136.13,22.21637801],[136.37,342.22403609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983508031,[[135.89,6.6294],[135.88,0.90813728],[135.87,103.1388],[135.86,6.179391],[135.8,106.307091]],[[135.98,0.90608563],[135.99,93.5249],[136.01,109.220491],[136.32,88.32],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983551372,[[136.06,1.00973357],[136.05,103.0019],[136.03,96.85251674],[136.01,13.2474],[135.92,7.37]],[[136.18,0.97542805],[136.19,102.9048],[136.22,86.86],[136.23,32.08251674],[136.34,102.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983578698,[[136.26,1.09136315],[136.25,102.8511],[136.21,10.03251674],[136.18,161.9902],[136.13,22.05]],[[136.35,87.9456373],[136.38,102.7603],[136.4,10.03251674],[136.42,22.05],[136.5,10.03251674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983590920,[[136.23,6.6129],[136.21,1.1409765],[136.2,102.8872],[136.16,96.75251674],[136.05,116.58262099]],[[136.3,1.13924716],[136.31,6.6094],[136.33,86.78],[136.34,112.82261674],[136.43,32.48479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983627245,[[136.2,6.6145],[136.19,1.17347719],[136.17,102.9122],[136.14,6.16646265],[136.13,13.2349]],[[136.28,1.10472155],[136.29,6.16646265],[136.31,190.84750339],[136.32,22.05],[136.4,6.16646265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983657466,[[136.25,7.12162468],[136.23,3.77318199],[136.21,102.8803],[136.17,35.2814],[136.15,3.77318199]],[[136.33,7.77441819],[136.35,90.53318199],[136.36,102.7759],[136.39,35.2608],[136.41,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983672871,[[136.17,6.6156],[136.16,0.61156544],[136.15,106.69668199],[136.13,13.2351],[136.12,86.72]],[[136.25,7.77811819],[136.26,3.77318199],[136.28,86.74],[136.29,118.83],[136.33,35.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983707308,[[136.27,7.38455479],[136.24,106.63138199],[136.22,90.47318199],[136.17,35.2819],[136.15,1.27722827]],[[136.36,7.93284144],[136.37,3.77318199],[136.38,102.7607],[136.39,86.74],[136.42,13.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983740953,[[136.46,6.6017],[136.44,0.87546309],[136.43,108.87436446],[136.38,13.2111],[136.33,22.05]],[[136.55,7.9226245],[136.57,92.75796446],[136.58,102.6111],[136.63,36.51265524],[136.64,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983756757,[[136.61,0.91093989],[136.6,102.5905],[136.55,13.1943]],[[136.71,87.98810478],[136.74,6.15796446],[136.8,460.32936446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983780174,[[136.65,1.39158268],[136.64,102.5584],[136.61,35.14292154],[136.59,96.39352158],[136.47,116.26702099]],[[136.75,1.36930355],[136.77,188.9688],[136.79,9.95352158],[136.81,35.1602],[136.89,105.34083364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983827911,[[136.55,1.56883918],[136.54,102.631],[136.53,3.75690244],[136.51,13.198],[136.47,29.317]],[[136.65,23.57985947],[136.66,90.25690244],[136.68,124.5255],[136.71,3.75690244],[136.72,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983856629,[[136.56,2.30370915],[136.54,6.5976],[136.52,104.39532335],[136.49,13.1999],[136.47,86.5]],[[136.61,87.68850906],[136.62,16.0],[136.63,6.5937],[136.65,2.40344345],[136.66,125.81448184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983895957,[[136.58,6.5959],[136.56,1.80361849],[136.55,2.40465371],[136.54,102.6336],[136.52,13.1977]],[[136.64,1.2956797],[136.65,8.99755371],[136.66,86.54],[136.67,16.0],[136.69,102.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983915475,[[136.58,1.74758561],[136.55,3.75428066],[136.54,102.6334],[136.52,99.658],[136.5,11.08128066]],[[136.66,1.34447928],[136.67,3.75428066],[136.69,189.0471],[136.7,16.0],[136.71,25.74428066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767983985462,[[136.4,4.23738405],[136.36,102.7692],[136.35,21.95154059],[136.34,13.2154],[136.33,86.56]],[[136.47,8.05869604],[136.49,18.40598922],[136.51,189.243],[136.52,35.1888],[136.55,22.35034492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984024586,[[136.36,6.6067],[136.33,3.76513997],[136.32,102.8008],[136.31,13.2179],[136.3,108.18984193]],[[136.43,1.94604772],[136.44,10.36833997],[136.46,16.0],[136.47,102.6929],[136.48,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984072226,[[136.4,6.6047],[136.39,0.02699022],[136.36,102.7674],[136.35,16.97943997],[136.33,86.58]],[[136.46,2.29410419],[136.47,10.36673997],[136.49,86.6],[136.5,102.6701],[136.63,7.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984086731,[[136.29,6.81083861],[136.28,2.41195376],[136.25,117.7025233],[136.23,99.8452],[136.2,62.0]],[[136.36,2.29410419],[136.37,2.41195376],[136.4,102.7454],[136.41,38.02],[136.43,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984129877,[[136.47,0.61640281],[136.46,9.01365376],[136.43,102.716],[136.39,13.2101],[136.38,62.0]],[[136.5,4e-05],[136.55,98.33919799],[136.62,88.04],[136.67,17.42083364],[136.71,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984153095,[[136.59,103.34763795],[136.58,3.75737071],[136.54,13.1959],[136.43,290.78480503],[136.41,13.58372099]],[[136.68,2.78822868],[136.69,86.56],[136.71,3.75737071],[136.74,102.49],[136.75,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984192324,[[136.62,7.51047059],[136.59,106.35317071],[136.58,13.1921],[136.57,86.46],[136.51,13.58372099]],[[136.69,2.81497573],[136.7,3.75737071],[136.73,16.0],[136.74,188.9732],[136.75,13.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984268502,[[136.52,7.64936362],[136.49,3.75800114],[136.48,102.6785],[136.46,86.52],[136.45,35.2239]],[[136.58,2.75948128],[136.59,6.5956],[136.6,16.0],[136.61,86.54],[136.62,106.33750114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984305344,[[136.38,4.82536675],[136.37,102.7606],[136.33,13.2158],[136.31,7.345],[136.13,124.0]],[[136.47,2.8232498],[136.48,6.601],[136.5,3.75800114],[136.51,189.2418],[136.57,25.77800114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984357685,[[136.49,6.6003],[136.46,1.06939399],[136.45,105.10887764],[136.43,86.54],[136.42,13.2076]],[[136.54,5.37071844],[136.55,86.56],[136.56,6.5972],[136.59,118.6023],[136.62,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984394517,[[136.59,6.5954],[136.56,105.6528849],[136.52,23.15314553],[136.51,115.845],[136.46,21.81683873]],[[136.65,89.46202618],[136.67,6.5919],[136.71,124.5218],[136.72,9.95544553],[136.74,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984412721,[[136.41,6.604],[136.38,105.67466083],[136.37,9.95544553],[136.35,108.32657425],[136.34,35.2245]],[[136.49,2.98824272],[136.5,86.58],[136.51,6.5996],[136.53,9.95544553],[136.54,102.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984449665,[[136.56,0.04658632],[136.52,3.12988389],[136.51,102.656],[136.46,96.51544553],[136.45,20.539]],[[136.6,3.09565707],[136.63,86.58],[136.66,112.50524553],[136.84,124.58445855],[136.86,14.6334847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984502899,[[136.62,3.0023871],[136.61,2.40486068],[136.59,124.25448712],[136.55,86.48],[136.48,13.61076483]],[[136.7,8.99526068],[136.74,102.4892],[136.75,108.53],[136.77,13.1748],[136.79,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984512909,[[136.71,6.5897],[136.7,3.48597867],[136.67,106.28185286],[136.65,13.1854],[136.61,115.805]],[[136.81,124.4481],[136.85,38.58724244],[136.94,7.335],[137.0,257.33112197],[137.13,306.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984552818,[[136.76,3.41603243],[136.73,3.74875286],[136.72,102.498],[136.69,13.1815],[136.65,7.335]],[[136.83,86.44],[136.85,3.74875286],[136.86,14.6334847],[136.87,102.3927],[136.9,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984584347,[[136.78,3.38946784],[136.75,2.39695018],[136.72,13.178],[136.69,22.01],[136.64,62.0]],[[136.84,86.42],[136.86,14.6334847],[136.9,22.01],[136.99,196.16815855],[137.07,116.66174611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984659301,[[136.8,10.33864615],[136.76,102.4681],[136.75,3.74884558],[136.74,86.38],[136.71,87.75884558]],[[136.84,0.05244177],[136.86,101.0334847],[136.87,3.9075327],[136.88,6.582],[136.91,102.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984666922,[[136.76,3.88531429],[136.73,106.23984558],[136.7,86.38],[136.69,13.1812],[136.65,38.35110621]],[[136.85,3.93973811],[136.86,14.6334847],[136.88,102.3854],[136.89,13.1628],[137.02,7.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984736990,[[136.83,0.04961998],[136.82,10.30559774],[136.8,2.399265],[136.79,102.4447],[136.76,86.38]],[[136.9,6.16732256],[136.91,92.9806],[136.92,102.3532],[136.98,21.5766349],[137.03,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984771011,[[136.77,10.42357333],[136.74,106.22591059],[136.73,13.1769],[136.72,22.03926104],[136.71,3.74281059]],[[136.81,0.04633094],[136.84,6.5836],[136.85,3.75392515],[136.86,3.74281059],[136.88,210.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984797540,[[136.83,10.47962611],[136.8,3.74281059],[136.79,102.4472],[136.77,13.1732],[136.74,117.39039492]],[[136.9,90.35512166],[136.92,3.74281059],[136.94,137.4579],[136.98,17.73160334],[137.02,22.16450418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984820649,[[136.79,6.5859],[136.77,6.063503],[136.76,102.468],[136.73,13.1769],[136.72,22.42791793]],[[136.85,3.8194018],[136.86,95.35888821],[136.9,125.60251581],[136.92,13.1603],[136.94,17.73160334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984889621,[[136.77,6.5869],[136.76,3.88345051],[136.74,106.22840011],[136.7,22.25069492],[136.69,21.7497961]],[[136.81,86.42],[136.83,3.69665369],[136.84,6.5836],[136.85,3.74590011],[136.87,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767984954071,[[136.82,0.05567003],[136.8,6.5855],[136.79,3.72552756],[136.77,104.8553672],[136.74,99.5367]],[[136.86,3.6246021],[136.87,8.9778672],[136.89,86.38],[136.91,124.3226],[136.94,13.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985017726,[[136.8,6.5855],[136.78,3.94868785],[136.77,102.4606],[136.75,3.74144047],[136.73,13.177]],[[136.84,86.38],[136.85,3.86600519],[136.86,6.5826],[136.88,3.74144047],[136.9,102.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985025424,[[136.79,3.64856157],[136.76,102.4684],[136.75,3.74144047],[136.73,13.177],[136.68,9.11673233]],[[136.86,86.38],[136.88,3.74144047],[136.9,102.3711],[136.91,35.1211],[137.0,17.73160334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985084978,[[136.87,5.80676255],[136.86,102.3935],[136.83,13.168],[136.78,29.279],[136.77,62.0]],[[136.94,86.34],[136.95,2.39231311],[137.01,137.3998],[137.02,1.27100073],[137.09,95.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985156252,[[136.86,8.82988216],[136.83,102.4146],[136.82,3.73860836],[136.79,9.11935082],[136.78,33.01760836]],[[136.93,6.5793],[136.94,90.07860836],[136.96,21.96],[136.97,102.3178],[136.99,3.73860836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985204702,[[136.74,1.90092137],[136.72,2.39580411],[136.7,115.6931],[136.69,22.19057915],[136.68,93.679]],[[136.81,2.39580411],[136.85,210.7278],[136.88,13.1633],[136.94,17.73160334],[136.97,203.48350418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985225928,[[136.64,1.90092137],[136.63,8.98920411],[136.6,102.5866],[136.58,86.4],[136.55,13.1947]],[[136.72,6.5895],[136.75,102.4829],[136.76,108.38],[136.78,13.1733],[137.54,141.85282676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985249249,[[136.66,1.71005828],[136.64,3.74949026],[136.63,102.563],[136.57,16.94239026],[136.55,262.96]],[[136.77,3.74949026],[136.78,102.4599],[136.81,35.1307],[136.84,174.0],[136.92,17.73160334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985291295,[[136.55,1.62449382],[136.54,86.46],[136.53,6.5981],[136.52,3.75276906],[136.49,137.69073846]],[[136.61,0.05350815],[136.64,102.5664],[136.66,25.74276906],[136.69,121.85963795],[136.75,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985343146,[[136.36,7.81791752],[136.35,2.41067616],[136.34,86.64],[136.32,102.7967],[136.27,7.33]],[[136.5,13.2],[136.6,109.9271],[136.61,17.86091775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985349249,[[136.36,1.21121752],[136.34,89.05067616],[136.31,102.8069],[136.29,20.5502],[136.26,325.01135693]],[[136.41,6.6043],[136.44,2.41067616],[136.45,102.7093],[136.47,35.1929],[136.57,17.86091775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985382883,[[136.31,7.30981394],[136.29,3.76937829],[136.28,102.8316],[61.39,94.1268211],[60.232,94.84515173]],[[136.38,6.6058],[136.42,106.50027829],[136.45,108.67],[136.46,13.2047],[136.5,25.51903953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985450142,[[136.4,9.01457858],[136.38,102.754],[62.549,93.40787015]],[[136.48,9.01107858],[136.52,102.6548],[136.54,109.90537932],[136.55,13.196],[136.74,439.79260836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985503179,[[136.38,0.42680729],[136.37,90.36280255],[136.35,102.775],[136.33,13.2155],[136.32,7.33]],[[136.45,0.04755059],[136.48,3.76280255],[136.49,102.6779],[136.53,35.1879],[136.55,87.89530921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985524308,[[136.36,0.42680729],[136.35,6.6072],[136.33,86.6],[136.32,3.76280255],[136.31,102.8069]],[[136.41,0.04875712],[136.42,6.6042],[136.44,3.76280255],[136.46,211.3509],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985610364,[[136.2,87.04593609],[136.17,22.2583547],[136.15,164.9264],[136.14,13.234],[136.13,22.03]],[[136.26,6.6116],[136.29,105.23881037],[136.32,13.2181],[136.33,1.27720483],[136.34,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985643006,[[136.28,0.32608979],[136.26,3.77795409],[136.25,102.8509],[136.22,3.77795409],[136.21,99.9876]],[[136.39,106.53005409],[136.41,88.03668941],[136.43,16.98545409],[136.44,22.03],[136.45,195.76162403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985666209,[[136.31,0.32319556],[136.29,193.29975409],[136.27,22.53507536],[136.26,13.2223],[136.25,22.03]],[[136.41,3.77795409],[136.43,189.4037],[136.44,13.2066],[136.47,1.27615101],[136.76,44.32900836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985700151,[[136.35,6.6068],[136.34,2.40919699],[136.33,0.33798653],[136.31,102.8059],[136.29,20.04337834]],[[136.43,2.40919699],[136.46,102.7002],[136.49,1.46],[136.5,22.03],[136.51,13.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985755975,[[136.36,6.93466895],[136.35,0.59087],[136.33,3.76466425],[136.31,211.69393777],[136.29,24.64283095]],[[136.42,6.6039],[136.43,0.04907569],[136.44,3.76466425],[136.46,102.7002],[136.48,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985801720,[[136.37,6.91871309],[136.35,3.00182031],[136.33,102.7905],[136.3,44.29843777],[136.08,367.895267]],[[136.43,6.6038],[136.44,2.41095031],[136.45,86.66],[136.47,102.6937],[136.48,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985822542,[[136.26,6.6114],[136.25,0.32774066],[136.24,2.41095031],[136.22,102.8745],[136.19,22.43587986]],[[136.32,2.41095031],[136.33,6.6082],[136.36,102.7765],[136.37,86.72],[136.41,13.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985896306,[[136.11,0.33009535],[136.07,106.77697119],[136.04,28.30896189],[136.0,13.62754808],[135.97,62.0]],[[136.18,6.6165],[136.19,86.8],[136.2,3.78107119],[136.21,22.08],[136.22,116.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985914519,[[136.15,6.94949769],[136.12,106.74037119],[136.11,86.8],[136.08,42.30395326],[136.06,13.62754808]],[[136.23,6.6137],[136.24,3.78107119],[136.26,102.8607],[136.27,86.82],[136.29,25.86107119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985957842,[[136.02,6.6237],[136.0,0.36816855],[135.99,103.0575],[135.98,86.84],[135.94,29.439]],[[136.07,0.05311582],[136.09,2.41963802],[136.13,102.96],[136.18,122.1729],[136.24,18.0594748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767985963947,[[136.02,2.78780657],[136.01,6.6241],[136.0,103.0513],[135.98,86.84],[135.83,15.27920048]],[[136.1,6.6202],[136.11,0.04698393],[136.12,2.41963802],[136.13,102.9592],[136.17,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986048134,[[136.0,0.05412145],[135.98,7.08274373],[135.96,2.42478276],[135.94,103.0964],[135.92,86.9]],[[136.04,5.31856081],[136.05,9.04728276],[136.07,86.92],[136.08,102.9983],[136.1,35.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986084360,[[135.99,0.47387674],[135.98,6.6258],[135.94,189.9765],[135.92,16.44288207],[135.91,13.62754808]],[[136.04,5.29979811],[136.05,6.67624464],[136.06,2.42478276],[136.09,102.9891],[136.1,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986117002,[[135.99,7.08239884],[135.95,106.87711801],[135.93,109.22048207],[135.91,35.70754808],[135.84,22.6759873]],[[136.06,6.622],[136.08,3.78791801],[136.09,86.88],[136.1,102.9842],[136.13,1.27922364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986135222,[[135.99,0.46597607],[135.96,3.78791801],[135.94,112.17978207],[135.92,26.88504808],[135.9,23.35983524]],[[136.08,3.78791801],[136.09,102.9899],[136.12,108.96],[136.13,14.51712364],[136.15,3.78791801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986173845,[[135.88,7.1081538],[135.87,2.4284806],[135.85,103.1619],[135.83,15.27920048],[135.82,13.2672]],[[136.0,103.0577],[136.02,22.11],[136.03,13.2477],[136.11,22.16450418],[136.17,102.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986192658,[[135.8,0.4774538],[135.77,109.42359171],[135.73,87.0],[135.71,13.2772],[135.7,6.19989171]],[[135.89,6.6305],[135.91,103.1263],[135.92,93.21989171],[135.95,13.2553],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986254302,[[135.7,1.00609878],[135.68,103.2925],[135.67,86.96],[135.66,10.06096211],[135.65,1.28219299]],[[135.82,103.1921],[135.85,10.06096211],[135.87,109.09],[135.88,10.06096211],[135.89,13.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986261408,[[135.74,7.64349878],[135.71,103.2699],[135.7,87.0],[135.69,23.34056211],[135.66,62.0]],[[135.82,0.04648025],[135.86,103.164],[135.87,10.06096211],[135.91,100.2791],[135.93,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986307448,[[135.89,1.10125783],[135.88,6.6307],[135.86,2.4279101],[135.85,103.1636],[135.83,86.94]],[[135.95,6.6274],[135.96,2.4279101],[135.99,190.0255],[136.01,35.3589],[136.07,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986354388,[[135.88,1.18577881],[135.86,3.79078015],[135.85,103.1651],[135.84,86.92],[135.82,22.23615195]],[[135.96,5.30287781],[135.97,3.79078015],[136.0,103.057],[136.01,100.1889],[136.04,23.3902119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986393729,[[135.81,1.23482341],[135.8,6.6343],[135.78,86.96],[135.77,3.79078015],[135.76,103.2317]],[[135.89,0.05019521],[135.9,9.14738939],[135.91,103.1259],[135.92,86.98],[135.94,17.04728015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986415645,[[135.83,1.19973988],[135.82,6.6332],[135.81,2.42995817],[135.8,103.2032],[135.77,100.2315]],[[135.87,0.0475166],[135.9,9.05975817],[135.94,116.3592],[135.95,87.0],[135.97,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986459190,[[135.62,22.13773908],[135.61,3.69098749],[135.58,103.37],[135.55,100.3729],[135.46,625.0]],[[135.66,0.05153023],[135.69,6.6402],[135.7,2.42995817],[135.72,190.3692],[135.84,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986484502,[[135.67,7.8900685],[135.63,107.14202967],[135.6,75.288],[135.59,25.91942967],[135.58,87.12]],[[135.75,3.80942967],[135.77,103.2323],[135.79,13.2705],[242.65,49.58158874],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986501818,[[135.61,7.93697231],[135.59,3.80942967],[135.58,103.369],[135.57,100.3918],[61.39,94.1268211]],[[135.66,0.04839333],[135.68,6.6407],[135.71,3.80942967],[135.72,103.2707],[135.73,3.80942967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986532140,[[135.64,7.96839614],[135.62,3.80942967],[135.61,103.3489],[135.6,87.06],[135.57,35.4512]],[[135.72,6.6386],[135.74,3.80942967],[135.75,103.2472],[135.79,122.5307],[135.8,3.80942967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986567784,[[135.53,7.92913117],[135.5,103.4312],[135.47,87.12],[135.45,13.3031],[135.43,294.0]],[[135.61,6.6441],[135.64,103.3313],[135.67,13.2825],[135.69,109.28],[135.74,192.14612734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986626154,[[135.65,1.16806233],[135.64,6.6423],[135.61,3.80409067],[135.6,103.3544],[135.58,87.08]],[[135.74,3.80409067],[135.75,103.2485],[135.76,100.3733],[135.79,22.16],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986657090,[[135.8,7.73593484],[135.79,2.43056719],[135.77,103.2247],[135.71,109.2],[135.66,16.50680251]],[[135.88,2.43056719],[135.89,6.6306],[135.91,103.1252],[135.92,87.04],[135.96,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986678887,[[135.72,1.0768367],[135.71,2.43056719],[135.69,87.0],[135.67,103.3018],[135.66,13.283]],[[135.78,6.6357],[135.79,2.43056719],[135.81,103.2021],[135.85,122.4447],[135.89,18.00396148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986715427,[[135.7,0.99275525],[135.68,2.43056719],[135.66,116.5913],[135.63,87.04],[135.61,22.16]],[[135.76,6.6367],[135.77,2.43056719],[135.8,190.2707],[135.83,35.4271],[135.87,18.00396148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986760555,[[135.77,0.9156438],[135.75,10.44151633],[135.72,103.2626],[135.69,13.2793],[135.31,90.70394923]],[[135.86,87.12],[135.87,106.96391633],[135.91,13.2591],[135.92,44.35991171],[136.03,234.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986826117,[[135.76,7.54759761],[135.74,2.43354827],[135.72,190.3041],[135.69,13.2792],[135.66,29.505]],[[135.83,9.06674827],[135.86,103.1652],[135.88,109.19],[135.98,448.375],[135.99,18.00396148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986838615,[[135.69,7.55590933],[135.66,3.80458129],[135.65,103.3172],[135.63,100.3052],[135.61,22.13]],[[135.77,6.6364],[135.78,3.80458129],[135.8,103.2081],[135.81,35.3985],[135.82,87.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986885577,[[135.66,0.81475286],[135.64,3.80458129],[135.63,103.3318],[135.6,87.06],[135.59,3.80458129]],[[135.76,194.14578129],[135.78,13.2714],[135.79,22.13],[135.8,3.80458129],[135.83,192.00396148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767986966932,[[135.73,7.29931517],[135.69,107.09037181],[135.67,87.04],[135.66,39.21597181],[135.65,16.49780251]],[[135.79,5.35359994],[135.8,6.6351],[135.81,3.80357181],[135.83,87.08],[135.84,103.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987000764,[[135.78,0.55592558],[135.77,3.80357181],[135.75,103.2405],[135.73,3.80357181],[135.72,100.3166]],[[135.85,6.6322],[135.88,3.80357181],[135.89,87.04],[135.9,103.1334],[135.92,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987011574,[[135.67,0.53790006],[135.66,87.02],[135.65,6.6419],[135.63,3.80357181],[135.62,103.3402]],[[135.73,6.6382],[135.76,3.80357181],[135.77,190.2909],[135.8,25.93357181],[135.96,44.32900836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987077631,[[135.68,7.14381181],[135.66,2.43602969],[135.65,103.3169],[135.63,13.2859],[135.61,109.22]],[[135.74,2.43602969],[135.75,6.6372],[135.79,125.3589],[135.81,87.12],[135.82,13.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987105351,[[135.73,7.11316376],[135.71,90.86524248],[135.7,103.2774],[135.67,13.2812],[135.66,11.18824248]],[[135.81,6.6343],[135.82,3.80524248],[135.84,87.1],[135.85,103.1708],[135.87,17.06814248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987126062,[[135.57,0.43139597],[135.56,6.6462],[135.54,103.4013],[135.5,86.20008294],[135.48,13.2997]],[[135.65,6.6422],[135.66,87.16],[135.68,103.3011],[135.7,9.10008294],[135.74,35.68602402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987143085,[[135.6,6.6443],[135.59,0.43139597],[135.57,103.3773],[135.52,118.34008294],[135.5,62.0]],[[135.68,6.6407],[135.71,112.37928294],[135.73,109.28],[135.74,13.276],[135.83,191.968704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987177104,[[135.55,0.3841058],[135.54,2.43944549],[135.53,87.14],[135.51,103.4228],[135.5,13.2981]],[[135.64,2.43944549],[135.65,103.3242],[135.66,87.16],[135.69,35.421],[135.73,191.968704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987218532,[[135.51,0.35362311],[135.5,3.81277587],[135.48,103.4472],[135.45,39.25557587],[135.41,120.66818961]],[[135.59,5.47862645],[135.61,3.81277587],[135.62,87.22],[135.63,104.62206702],[135.64,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987226134,[[135.43,7.00602311],[135.41,19.52245354],[135.4,103.5047],[135.35,51.17527335],[135.31,17.47956348]],[[135.51,5.48388881],[135.52,6.6485],[135.53,3.81277587],[135.54,190.6288],[135.58,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987249944,[[135.63,0.33793563],[135.59,103.3612],[135.57,44.53979115],[135.55,87.18],[135.49,9.11128432]],[[135.74,190.4357],[135.76,9.10829115],[135.78,13.2721],[135.87,7.383],[135.89,18.03501331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987300877,[[135.75,0.32170092],[135.74,103.2486],[135.71,6.20529377],[135.7,35.4189],[135.69,86.98]],[[135.86,6.20529377],[135.88,190.1728],[135.92,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987340524,[[135.92,0.34244654],[135.91,6.6291],[135.88,103.1445],[135.84,10.06206949],[135.82,42.7901]],[[135.99,6.6254],[136.01,15.49443908],[136.03,104.3164119],[136.04,23.30886949],[136.05,86.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987348421,[[135.94,0.34244654],[135.91,103.119],[135.88,13.2614],[135.87,10.06206949],[135.85,22.14]],[[136.01,15.49443908],[136.05,189.9803],[136.07,32.20206949],[136.08,13.2426],[136.11,313.03172789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987409184,[[136.0,6.95443331],[135.93,100.1362],[135.91,22.11]],[[136.1,189.8829],[136.12,1.2793177],[136.14,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987433010,[[135.9,0.33582865],[135.89,6.6299],[135.88,2.42337128],[135.85,103.1671],[135.84,100.1453]],[[135.96,9.05027128],[135.99,103.0661],[136.02,13.248],[136.04,22.11],[136.05,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987481656,[[135.87,0.32021974],[135.85,3.78711479],[135.84,103.1727],[135.83,86.92],[135.8,17.05551479]],[[135.97,3.78711479],[135.98,103.0711],[136.0,122.28],[136.01,3.78711479],[136.07,18.07927171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987497383,[[135.93,0.33353276],[135.9,103.1266],[135.89,3.78711479],[135.87,13.2623],[135.84,31.25294091]],[[136.0,6.6253],[136.02,90.72711479],[136.04,116.2749],[136.07,22.11],[136.1,192.07927171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987575248,[[135.91,6.6288],[135.9,3.79135722],[135.89,103.1335],[135.87,0.59183]],[[136.02,3.79135722],[136.03,103.0361],[136.04,86.96],[136.07,35.3532],[136.08,3.79135722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987617063,[[135.85,0.32364766],[135.84,6.6326],[135.83,3.79135722],[135.81,103.1949],[135.78,189.06378223]],[[135.95,193.86835722],[135.97,22.11],[135.98,13.252],[135.99,1.28054165],[136.09,125.15220418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987719543,[[135.92,0.31366315],[135.91,6.6291],[135.88,3.79220512],[135.87,103.1502],[135.86,86.92]],[[135.99,6.6257],[136.01,106.83940512],[136.02,100.2087],[136.03,1.2802119],[136.07,22.32768839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987785912,[[135.89,0.31982819],[135.85,190.1234],[135.84,13.2647],[135.82,22.11],[135.81,181.88910866]],[[135.97,2.42807016],[135.99,86.98],[136.0,103.0587],[136.01,22.11],[136.03,1.2802119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987821533,[[135.86,6.93790825],[135.82,106.98360566],[135.81,261.46110866],[135.8,13.269],[135.78,22.11]],[[135.93,6.6285],[135.95,3.79560566],[135.96,190.0484],[135.97,22.11],[135.98,13.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987915636,[[135.81,0.31329359],[135.8,2.4313363],[135.78,103.2183],[135.76,1.48],[135.74,13.2743]],[[135.88,2.4313363],[135.89,87.04],[135.93,116.3684],[135.97,22.11],[136.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987962289,[[135.83,0.31598463],[135.82,6.6333],[135.79,3.79894301],[135.78,103.2182],[135.77,86.98]],[[135.89,6.6304],[135.92,106.91724301],[135.95,22.11],[135.96,100.2946],[136.01,21.78643448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767987998811,[[136.0,6.94988066],[135.96,103.0806],[135.93,13.2557],[135.91,29.467],[135.29,126.98552892]],[[136.07,6.6215],[136.08,86.92],[136.1,104.26225289],[136.12,22.1],[136.13,13.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988025940,[[136.01,0.30285813],[136.0,2.42335392],[135.99,103.057],[135.95,271.48030429],[135.93,31.24294091]],[[136.08,2.42335392],[136.11,86.9],[136.13,125.0592],[136.14,13.2365],[136.16,22.39895996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988082500,[[135.98,0.32948987],[135.97,6.626],[135.95,3.79095056],[135.94,189.9759],[135.92,6.86519653]],[[136.08,106.78785056],[136.12,22.1],[136.13,13.2372],[136.15,21.77844203],[136.16,196.59854869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988108714,[[135.92,0.32413027],[135.91,3.79095056],[135.89,103.1344],[135.87,3.79095056],[135.86,159.86817737]],[[136.02,106.83395056],[136.06,13.244],[136.08,3.79095056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988148233,[[136.13,6.93510379],[136.11,2.42071962],[136.1,102.9746],[136.06,35.3436],[136.05,243.25350833]],[[136.2,6.6152],[136.21,89.24071962],[136.22,15.27920048],[136.23,102.8814],[136.24,1.27818997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988202967,[[136.06,0.32282556],[136.05,3.78688595],[136.04,103.0193],[136.01,25.88688595],[136.0,100.1098]],[[136.18,3.78688595],[136.19,100.1116],[136.22,19.06608643],[136.3,22.38637375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988260924,[[136.2,0.31422987],[136.19,2.41842375],[136.17,189.7027],[136.14,13.2359],[136.05,9.07356619]],[[136.28,2.41842375],[136.31,104.10108614],[136.34,108.92],[136.35,13.2163],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988271822,[[136.18,6.6161],[136.17,0.31356735],[136.15,89.17842375],[136.14,102.9446],[136.13,248.34848927]],[[136.24,6.6133],[136.25,2.41842375],[136.28,102.8481],[136.32,57.07063536],[136.34,86.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988329276,[[136.18,0.33255622],[136.17,6.6166],[136.15,86.76],[136.14,360.43631578],[136.13,1.18198]],[[136.24,6.6132],[136.27,3.77789433],[136.28,102.844],[136.3,122.0614],[136.32,1.27743925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988392325,[[136.18,0.22760714],[136.17,6.6165],[136.15,2.41774842],[136.14,86.76],[136.13,104.13518]],[[136.23,6.6137],[136.24,0.41838779],[136.25,2.41774842],[136.27,102.8531],[136.28,35.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988480406,[[136.07,0.51108581],[136.06,6.6217],[136.05,86.8],[136.04,3.78243545],[136.01,116.2909]],[[136.12,6.6191],[136.13,0.53227855],[136.16,3.78243545],[136.17,102.9301],[136.19,35.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988491805,[[135.94,0.55215126],[135.92,2.42431759],[135.9,103.1254],[135.89,86.84],[135.84,43.91271553]],[[136.0,0.53341711],[136.01,2.42431759],[136.04,86.86],[136.06,103.0134],[136.07,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988562374,[[135.87,0.58350731],[135.85,3.79503959],[135.83,118.45790048],[135.8,17.06343959],[135.79,271.19106421]],[[135.94,7.22427454],[135.96,88.28084801],[135.97,3.79503959],[135.98,160.38332069],[136.16,456.82468667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988588805,[[135.91,7.24689801],[135.88,3.79503959],[135.87,103.1501],[135.84,352.83819489],[135.83,37.33920048]],[[135.97,6.6264],[135.98,0.62323545],[136.0,90.77503959],[136.01,103.0502],[136.27,383.56530393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988620644,[[135.84,7.23779576],[135.83,15.27920048],[135.82,2.43020425],[135.8,103.2034],[135.62,417.58929018]],[[135.9,0.58743905],[135.92,6.6292],[135.93,87.0],[135.94,103.1037],[136.0,23.40047098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988711914,[[135.84,7.23638749],[135.82,3.79495484],[135.8,103.204],[135.79,109.08],[135.78,9.07356619]],[[135.88,5.74210692],[135.9,0.64689201],[135.91,6.6295],[135.94,106.89795484],[135.97,53.66624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988712515,[[135.84,7.23638749],[135.82,3.79495484],[135.8,103.204],[135.79,109.08],[135.78,9.07356619]],[[135.88,5.74349522],[135.9,0.64689201],[135.91,6.6295],[135.94,106.89795484],[135.97,35.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988765170,[[135.77,3.04162988],[135.75,87.0],[135.74,273.49791214],[135.72,35.3965],[135.7,9.07356619]],[[135.83,0.64256159],[135.85,2.43081027],[135.88,103.1493],[135.89,13.2613],[135.96,22.53894333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988811702,[[135.64,0.63148294],[135.63,103.3326],[135.62,3.80050146],[135.59,3.80050146],[135.57,13.2911]],[[135.75,90.90050146],[135.77,103.2352],[135.83,13.2672],[135.88,1.28169714],[135.91,18.29354915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988837922,[[135.41,123.01067913],[135.38,3.80050146],[135.37,21.97351817],[135.36,13.3119]],[[135.5,0.6228517],[135.54,87.2],[135.55,107.20160146],[135.56,22.12],[135.72,206.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988857147,[[135.52,0.64835049],[135.51,109.03255503],[135.48,87.22],[135.45,27.72895503],[135.44,13.3044]],[[135.62,5.74768873],[135.63,0.68344328],[135.65,190.5629],[135.66,5.60895503],[135.73,13.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988902368,[[135.69,0.69973515],[135.68,87.14],[135.67,108.89917179],[135.63,13.2858],[66.024,91.25225794]],[[135.79,0.68869936],[135.8,103.2096],[135.83,92.73897179],[135.87,13.2626],[135.9,5.59897179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988953120,[[135.54,7.32207786],[135.52,87.1],[135.51,113.51604432],[135.49,173.9605379],[135.48,13.3]],[[135.62,6.6435],[135.64,0.67862368],[135.65,103.3247],[135.68,23.37344432],[135.71,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767988974139,[[135.51,0.70801191],[135.5,87.18],[135.48,103.4467],[135.46,10.09214432],[135.44,35.4646]],[[135.6,0.67036386],[135.62,103.348],[135.65,109.34],[135.66,23.37604432],[135.68,22.37637735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989008162,[[135.62,0.66141958],[135.6,6.6441],[135.59,87.14],[135.58,103.369],[135.55,5.60370911]],[[135.7,7.29228849],[135.72,5.60370911],[135.73,103.2632],[135.77,109.3],[135.89,103.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989050203,[[135.47,7.3634366],[135.44,103.4758],[135.43,290.41195356],[135.42,22.16],[135.4,82.6955]],[[135.56,0.72834922],[135.58,103.3803],[135.59,9.10304328],[135.61,13.2882],[135.62,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989099747,[[135.27,0.80016811],[135.26,109.23753571],[135.25,87.24],[135.24,1.28607857],[135.23,22.16]],[[135.39,0.77727697],[135.4,103.514],[135.42,94.36213571],[135.45,22.16],[135.46,13.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989107929,[[135.24,0.77265241],[135.22,190.9243],[135.2,192.08212405],[135.19,5.62213571],[135.16,13.332]],[[135.35,6.39928466],[135.37,103.5385],[135.42,35.4671],[135.45,5.62213571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989168093,[[135.14,0.54611286],[135.13,103.7145],[135.11,3.83243915],[135.08,88.68757747],[135.06,22.16]],[[135.23,0.57876042],[135.25,91.23243915],[135.27,103.6157],[135.3,22.16],[135.39,18.29354915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989190119,[[135.14,7.21311286],[135.1,103.7357],[135.09,87.42],[135.07,31.38594606],[56.0,5.0]],[[135.21,7.19177482],[135.24,103.6366],[135.25,110.86757747],[135.26,13.3223],[135.27,9.15594606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989218230,[[135.14,0.49790117],[135.12,103.7228],[135.08,22.50165046],[135.07,87.42],[135.05,195.70400775]],[[135.22,6.6632],[135.23,0.42331304],[135.25,191.0487],[135.26,22.23],[135.27,9.16185046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989236453,[[135.0,104.27384404],[134.98,29.48965486],[134.96,299.63634991],[134.93,9.15297606],[134.91,451.63634991]],[[135.12,0.37659843],[135.13,5.63634991],[135.14,87.46],[135.15,103.7068],[135.18,5.63634991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989273477,[[135.22,0.49341035],[135.19,103.6676],[135.18,5.63634991],[135.17,87.38],[135.15,13.3324]],[[135.32,0.52187142],[135.33,103.5673],[135.35,5.63634991],[135.36,1.28650647],[135.47,22.53894333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989318799,[[135.05,6.6715],[135.03,0.64011251],[135.02,103.7979],[134.98,29.49005486],[134.97,96.61452534]],[[135.11,0.59121368],[135.12,6.6682],[135.13,87.48],[135.15,135.08912534],[135.16,13.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989368363,[[135.22,7.33335665],[135.19,103.6687],[135.18,87.4],[135.16,5.63760607],[135.15,13.3324]],[[135.29,6.6597],[135.3,0.63719495],[135.33,190.9692],[135.34,5.63760607],[135.35,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989373071,[[135.34,0.67035665],[135.33,103.561],[135.32,5.63760607],[135.29,87.38],[135.27,27.86760607]],[[135.44,0.63719495],[135.47,192.14773222],[135.49,5.63760607],[135.54,18.93330607],[135.63,88.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989425307,[[135.3,0.77749992],[135.28,3.82479801],[135.27,103.6057],[135.26,22.23],[135.25,257.40915764]],[[135.38,7.36931046],[135.4,3.82479801],[135.41,103.5063],[135.45,113.37479801],[135.52,18.29354915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989481647,[[135.23,6.6625],[135.22,0.80799336],[135.21,2.45420507],[135.19,191.048],[135.13,22.23]],[[135.29,0.79103256],[135.3,9.11380507],[135.33,190.9684],[135.36,22.23],[135.39,21.69245047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989526173,[[135.08,352.15862453],[135.07,0.77483159],[135.05,107.61251535],[135.03,13.3449],[134.93,107.03464291]],[[135.15,7.47612062],[135.18,3.83761535],[135.19,103.6722],[135.2,22.22],[135.21,13.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989565906,[[135.25,6.6612],[135.24,0.81209227],[135.23,107.47421535],[135.22,87.36],[135.21,255.30365817]],[[135.32,0.81558714],[135.35,3.83761535],[135.36,103.5445],[135.39,109.62],[135.51,129.13814915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989592437,[[135.35,2.44673301],[135.34,88.11874883],[135.32,103.5675],[135.28,13.3196],[135.24,22.47584449]],[[135.44,0.80138432],[135.45,2.44673301],[135.47,103.4603],[135.5,1.28524735],[135.52,13.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989651194,[[135.33,7.46345809],[135.3,260.6234066],[135.29,190.8707],[135.27,13.321],[135.26,29.632]],[[135.4,7.52160848],[135.42,3.82469288],[135.44,103.4838],[135.47,122.8225],[135.55,18.29354915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989713859,[[135.53,0.82001225],[135.52,2.44075144],[135.51,87.26],[135.48,103.4462],[135.43,22.22]],[[135.59,15.92491627],[135.61,7.45652572],[135.62,2.44075144],[135.63,103.3385],[135.64,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989726173,[[135.4,0.14101797],[135.38,109.14013556],[135.37,87.22],[135.35,22.22],[135.24,201.68809979]],[[135.5,7.46172572],[135.53,103.4157],[135.54,5.61693556],[135.58,13.291],[135.6,87.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989775000,[[135.54,0.30276152],[135.53,87.22],[135.48,103.4468],[135.46,9.10815212],[135.43,288.13060401]],[[135.59,15.92491627],[135.6,6.6447],[135.61,103.3544],[135.63,87.28],[135.64,1.28391964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989835267,[[135.4,6.97393925],[135.39,2.44659463],[135.36,103.538],[135.35,87.28],[135.33,42.8896]],[[135.46,6.6513],[135.49,2.44659463],[135.51,190.6717],[135.52,13.297],[135.54,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989854785,[[135.44,0.31431669],[135.43,2.44659463],[135.41,87.26],[135.39,103.514],[135.38,42.8847]],[[135.5,6.6495],[135.52,2.44659463],[135.53,103.4123],[135.55,87.28],[135.56,57.10950457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989896806,[[135.39,6.95496336],[135.37,347.26505943],[135.36,103.5371],[135.34,22.18],[135.33,22.44154731]],[[135.47,6.651],[135.49,3.81662159],[135.5,103.4366],[135.53,35.4758],[135.54,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767989987605,[[135.53,0.33134388],[135.52,6.6483],[135.51,2.44105251],[135.48,439.973755],[135.47,35.4811]],[[135.59,22.57031627],[135.6,2.44105251],[135.62,103.3469],[135.63,101.79051439],[135.71,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990029924,[[135.58,6.6453],[135.57,0.312814],[135.54,107.21459929],[135.52,22.18],[135.51,13.2976]],[[135.64,6.6429],[135.67,3.81389929],[135.68,190.478],[135.69,22.18],[135.7,35.23622423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990073863,[[135.64,103.3246],[135.63,87.1],[135.6,22.18]],[[135.75,6.6371],[135.78,107.03549929],[135.79,88.38240562],[135.8,15.70967767],[135.87,21.9908891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990097669,[[135.7,0.32697448],[135.68,103.2934],[135.67,13.2811],[135.65,22.14],[135.64,265.48979732]],[[135.8,2.43443538],[135.86,87.06],[135.87,35.4034],[135.88,1.28153195],[135.9,18.17698981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990152524,[[135.74,6.96720561],[135.72,3.80004409],[135.71,103.2708],[135.69,87.04],[135.68,29.52]],[[135.81,5.39539871],[135.82,6.6338],[135.84,87.04],[135.85,3.80004409],[135.86,103.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990170034,[[135.7,6.95910371],[135.68,247.56706958],[135.67,107.10244409],[135.65,94.42],[135.64,22.67078347]],[[135.78,5.49167257],[135.8,90.84004409],[135.81,103.1988],[135.85,22.14],[135.89,1.28150835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990221206,[[135.73,0.3262634],[135.71,6.6386],[135.7,2.43295248],[135.69,87.04],[135.67,110.681]],[[135.8,9.06775248],[135.84,103.1806],[135.87,35.4033],[135.88,87.06],[135.91,18.17698981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990226007,[[135.77,0.3262634],[135.76,6.6365],[135.75,2.43295248],[135.72,190.3038],[135.71,258.78407825]],[[135.83,5.42190136],[135.84,9.06585248],[135.88,190.2098],[135.9,22.14],[135.91,13.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990267647,[[135.88,6.93281785],[135.86,3.79512813],[135.85,103.1648],[135.83,109.30745843],[135.81,42.7882]],[[135.95,6.6274],[135.99,103.0651],[136.0,1.28051809],[136.01,124.65443908],[136.81,159.0486609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990297990,[[135.89,0.30739646],[135.88,6.6307],[135.86,3.79512813],[135.85,86.96],[135.84,103.1713]],[[135.96,6.6268],[135.99,3.79512813],[136.0,103.0585],[136.01,103.79486294],[136.02,35.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990348031,[[135.89,0.30571109],[135.87,103.1481],[135.85,86.94],[135.84,13.2653],[135.83,247.30287284]],[[135.98,2.42789376],[136.01,118.54403908],[136.02,22.14],[136.04,88.24007062],[136.16,31.80973218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990382555,[[135.91,0.31934347],[135.89,3.79189808],[135.87,103.1487],[135.85,109.08],[135.83,260.56827284]],[[136.01,19.28633716],[136.02,103.0424],[136.04,109.1],[136.06,13.2449],[136.08,3.79189808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990442293,[[135.9,0.30703805],[135.89,6.6301],[135.86,3.79189808],[135.85,103.1636],[135.83,20.6357]],[[135.95,5.4199629],[135.96,93.5868],[135.99,3.79189808],[136.0,125.1663],[136.01,19.28633716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990489643,[[135.83,6.95797102],[135.81,2.42778682],[135.79,342.69003234],[135.78,103.2174],[135.71,241.0]],[[135.9,9.05758682],[135.93,103.1107],[135.95,35.3653],[135.96,88.24087158],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990526268,[[135.53,0.32134699],[135.47,1.28365917],[135.41,24.83642498]],[[135.64,90.85837276],[135.66,107.11567276],[135.71,13.2783],[135.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990563702,[[135.68,6.6402],[135.67,0.31723441],[135.64,103.3234],[135.63,3.79837276],[135.62,13.2868]],[[135.73,5.41353647],[135.74,6.6376],[135.75,87.12],[135.76,3.79837276],[135.78,103.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990590930,[[135.59,0.32323752],[135.58,6.6451],[135.57,2.4358446],[135.56,103.3861],[135.55,254.28353279]],[[135.66,9.0774446],[135.7,190.3856],[135.73,22.11],[135.75,18.17698981],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990659578,[[135.61,6.9527388],[135.59,3.81375138],[135.58,103.3706],[135.57,13.2912],[135.55,87.12]],[[135.68,6.6405],[135.71,3.81375138],[135.72,190.3877],[135.75,22.11],[135.76,13.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990666180,[[135.6,0.32998643],[135.58,103.3707],[135.57,17.10495138],[135.55,87.12],[135.53,22.11]],[[135.69,6.64],[135.7,3.81375138],[135.72,190.3909],[135.73,3.81375138],[135.76,35.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990735123,[[135.65,6.642],[135.64,2.7371635],[135.61,103.3473],[135.59,251.01985844],[135.58,13.2906]],[[135.72,9.07323053],[135.73,87.1],[135.76,22.15],[135.77,116.5057],[135.87,31.80973218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990773067,[[135.71,0.31155368],[135.7,6.6394],[135.67,3.80592325],[135.66,190.409],[135.64,20.6658]],[[135.76,5.44772451],[135.77,87.12],[135.78,6.636],[135.79,3.80592325],[135.8,103.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990810685,[[135.97,0.32153273],[135.94,2.42503404],[135.93,6.6279],[135.92,103.1113],[135.89,109.15]],[[136.01,5.158e-05],[136.03,9.04853404],[136.06,103.012],[136.07,87.0],[136.1,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990824503,[[135.91,0.30076339],[135.9,2.42503404],[135.89,190.0749],[135.86,266.98945881],[135.84,13.2647]],[[135.99,2.42503404],[136.01,5.158e-05],[136.04,103.0297],[136.06,110.38992938],[136.14,21.8111505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990883339,[[136.0,0.30259928],[135.99,6.6253],[135.97,3.78862014],[135.96,190.0006],[135.92,42.7877]],[[136.1,3.78862014],[136.11,102.9747],[136.13,122.3072],[136.15,3.78862014],[136.17,22.35982814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990927392,[[135.92,6.9344159],[135.88,458.68454766],[135.86,7.381],[135.84,9.18516422],[135.82,13.69012097]],[[136.0,5.50400301],[136.01,3.78862014],[136.03,103.0345],[136.04,22.15],[136.05,100.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990967223,[[135.87,6.96043123],[135.86,6.53092531],[135.84,21.57859053],[135.83,103.179],[135.81,292.16873758]],[[135.96,7.88137105],[135.98,103.0705],[135.99,22.15],[136.02,100.2088],[136.03,18.17698981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767990995140,[[135.96,6.6268],[135.94,0.31387178],[135.92,103.1103],[135.91,3.78893629],[135.9,86.94]],[[136.03,6.6235],[136.04,3.78893629],[136.07,189.9641],[136.08,3.78893629],[136.1,35.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991049395,[[135.85,6.95052908],[135.83,2.34138],[135.81,106.98433629],[135.8,100.2493],[135.79,7.366]],[[135.91,6.6293],[135.93,3.78893629],[135.95,103.0966],[135.96,109.09],[135.97,13.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991128848,[[135.82,6.96419537],[135.78,107.0168433],[135.77,87.02],[135.75,13.2735],[135.0,159.71807803]],[[135.88,6.6312],[135.9,90.7988433],[135.92,103.1195],[135.93,35.3669],[135.94,3.7988433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991192590,[[135.74,0.32182689],[135.72,2.43120708],[135.7,103.278],[135.68,340.30562302],[135.62,15.49443908]],[[135.81,6.6341],[135.85,100.3047],[135.89,18.20142601],[135.97,31.80973218],[136.45,145.41591853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991229627,[[135.63,6.96778507],[135.62,15.49443908],[135.61,2.43120708],[135.6,87.08],[135.58,22.55014853]],[[135.71,9.07030708],[135.74,103.2567],[135.78,44.7043334],[135.79,100.3305],[135.82,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991261259,[[135.56,3.80437316],[135.55,103.395],[135.54,486.59143015],[135.52,7.366],[135.51,22.11]],[[135.65,6.642],[135.68,3.80437316],[135.69,103.2937],[135.7,22.11],[135.72,100.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991314980,[[135.49,6.95045228],[135.48,87.2],[135.45,364.05778457],[135.44,44.29784161],[135.42,9.18516422]],[[135.56,6.6464],[135.59,2.43997093],[135.6,103.3621],[135.62,13.2876],[135.63,109.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991354324,[[135.38,0.31365313],[135.37,6.6556],[135.36,92.85370479],[135.34,103.552],[135.33,1.28524735]],[[135.47,6.651],[135.5,190.6777],[135.51,5.61370479],[135.52,22.17],[136.43,160.47988042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991370241,[[135.34,0.32432597],[135.31,248.36557624],[135.29,148.47942926],[135.27,22.17],[135.24,294.0]],[[135.44,103.483],[135.45,87.28],[135.48,44.60014566],[135.56,18.20142601],[135.59,103.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991411768,[[135.21,94.35306981],[135.19,3.83038145],[135.18,103.6768],[135.15,20.7203],[134.17,127.77446242]],[[135.28,6.6602],[135.32,107.40628145],[135.35,22.17],[135.36,13.3131],[135.7,45.44247454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991446901,[[135.29,0.3183875],[135.28,6.6597],[135.27,89.80995245],[135.24,103.6302],[135.22,20.7134]],[[135.34,6.6572],[135.37,2.44995245],[135.38,103.5311],[135.39,13.3104],[135.48,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991456013,[[135.3,6.9773875],[135.27,87.36],[135.26,103.6141],[135.24,13.3236],[134.94,59.32385755]],[[135.36,5.59350522],[135.37,6.6557],[135.39,2.44995245],[135.4,103.515],[135.42,122.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991484729,[[135.24,0.32940144],[135.23,6.6626],[135.21,91.21088118],[135.2,103.6602],[135.18,13.3301]],[[135.3,6.6593],[135.33,3.83088118],[135.34,190.921],[135.36,22.17],[135.37,13.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991532899,[[135.5,0.3335086],[135.49,3.83088118],[135.47,103.4546],[135.43,13.3055],[135.39,22.17]],[[135.59,15.92491627],[135.61,87.28],[135.62,107.17808118],[135.66,26.00088118],[135.67,35.33762621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991566316,[[135.55,0.31225287],[135.54,9.08828015],[135.49,103.4388],[135.48,7.388],[135.47,186.46029267]],[[135.59,5.55783073],[135.61,6.6439],[135.63,2.44088015],[135.64,103.3321],[135.65,100.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991588142,[[135.54,0.31225287],[135.52,9.08878015],[135.51,87.18],[135.5,103.4313],[135.47,208.63049267]],[[135.6,14.65187852],[135.64,103.332],[135.66,13.2832],[135.68,1.28346979],[135.69,109.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991599147,[[135.51,14.34754186],[135.5,87.18],[135.49,2.44088015],[135.48,103.4492],[135.47,186.46049267]],[[135.59,9.08588015],[135.63,103.3403],[135.66,35.4532],[135.69,87.18],[135.7,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991637266,[[135.5,0.30824107],[135.47,3.81365092],[135.46,87.22],[135.45,103.4694],[135.44,42.8633]],[[135.56,5.55494365],[135.59,3.81365092],[135.61,190.5735],[135.63,22.17],[135.64,13.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991677390,[[135.56,2.43962665],[135.52,94.569],[135.51,103.4224],[135.5,22.17],[59.074,95.56348235]],[[135.63,6.96995467],[135.65,2.43962665],[135.67,103.3079],[135.68,22.17],[135.79,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991685612,[[135.53,6.6478],[135.52,2.43962665],[135.5,87.16],[135.49,275.64176739],[135.47,29.559]],[[135.6,0.32695467],[135.61,6.6441],[135.62,2.43962665],[135.64,103.3317],[135.66,109.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991731349,[[135.57,3.80992804],[135.56,94.549],[135.53,22.17],[135.52,3.80992804],[135.49,185.83476141]],[[135.65,5.55094307],[135.66,0.31804013],[135.7,3.80992804],[135.73,23.45318584],[135.77,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991762468,[[135.59,3.80992804],[135.52,120.50892804],[135.49,185.83476141],[135.47,179.0],[135.46,62.0]],[[135.65,5.54239779],[135.66,0.31857247],[135.71,3.80992804],[135.73,110.59318584],[135.8,37.72103172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991794006,[[135.65,6.6419],[135.64,2.43672984],[135.61,110.7388],[135.57,122.5817],[132.81,127.02992667]],[[135.72,6.96676258],[135.74,2.43672984],[135.75,87.12],[135.76,138.6828],[135.77,1.28252377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991818935,[[135.66,6.641],[135.65,2.43672984],[135.64,94.489],[135.62,103.3386],[135.23,73.01397853]],[[135.73,0.32044812],[135.74,6.6377],[135.75,2.43672984],[135.78,125.3956],[136.62,159.0486609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991872082,[[135.61,6.6438],[135.58,90.92664468],[135.57,103.3771],[135.56,7.389],[135.55,211.42159236]],[[135.67,0.302812],[135.68,6.6405],[135.7,3.80664468],[135.71,103.278],[135.73,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991897098,[[135.6,3.80664468],[135.59,103.3623],[135.58,87.12],[135.57,20.6801],[135.55,198.48548089]],[[135.69,5.82383345],[135.73,22.15],[135.74,207.43844468],[135.8,19.51632235],[135.91,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991922112,[[135.58,2.43707197],[135.57,103.3779],[135.56,87.14],[135.55,205.88205589],[135.38,103.5224]],[[135.64,5.53452783],[135.65,0.30180576],[135.67,9.07807197],[135.71,125.4275],[135.77,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991930921,[[135.62,9.08047197],[135.58,103.3706],[135.57,7.384],[135.56,100.4322],[135.45,22.81686829]],[[135.68,0.31974461],[135.69,6.64],[135.71,2.43707197],[135.73,103.2621],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991962149,[[135.63,6.6429],[135.61,89.55707197],[135.59,124.0382],[135.53,13.63059402],[135.51,62.0]],[[135.68,5.55964455],[135.69,0.31974461],[135.7,6.6395],[135.72,2.43707197],[135.74,103.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767991991761,[[135.61,6.6438],[135.58,266.82574471],[135.57,103.3779],[135.56,13.2925],[135.55,29.546575]],[[135.66,5.55572417],[135.67,0.32013467],[135.68,6.6405],[135.71,107.08584542],[135.72,109.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992046431,[[135.54,6.6472],[135.53,2.43930053],[135.51,103.4238],[135.49,87.16],[135.46,97.12550755]],[[135.63,0.33040226],[135.64,2.43930053],[135.66,116.5999],[135.68,22.15],[135.71,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992064854,[[135.57,6.6457],[135.53,103.4079],[135.51,7.384],[135.5,210.77712365],[135.41,22.81686829]],[[135.64,6.97320226],[135.66,89.61930053],[135.67,103.3088],[135.7,35.4299],[135.79,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992112701,[[135.63,6.6429],[135.6,103.3566],[135.59,90.90498413],[135.55,13.2929],[135.54,75.63059402]],[[135.7,0.37458686],[135.71,6.6391],[135.72,3.80498413],[135.74,190.355],[135.78,13.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992151633,[[135.63,6.6429],[135.6,90.92498413],[135.59,103.3616],[135.58,7.384],[135.57,49.07229402]],[[135.7,0.38616185],[135.71,6.6393],[135.73,3.80498413],[135.75,103.2472],[135.76,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992241819,[[135.71,6.6387],[135.7,3.79847686],[135.68,190.3345],[135.65,184.06496589],[135.64,105.60753821]],[[135.79,7.14772228],[135.82,3.79847686],[135.83,103.1886],[135.86,100.2843],[135.87,25.93847686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992256234,[[135.69,6.6396],[135.68,259.63538789],[135.67,3.79847686],[135.66,103.3081],[135.64,49.51523821]],[[135.76,0.51922265],[135.77,6.6362],[135.8,3.79847686],[135.81,103.2022],[135.84,100.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992333302,[[135.53,289.02306256],[135.52,2.43727653],[135.5,190.5919],[135.49,49.00101385],[135.47,7.377]],[[135.6,0.55914769],[135.61,9.08117653],[135.65,103.3247],[135.68,35.4218],[135.76,22.61259822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992361929,[[135.42,90.99200018],[135.41,15.70967767],[135.4,103.5064],[135.38,26.07664697],[135.37,13.63059402]],[[135.52,0.55896873],[135.55,129.35190018],[135.57,87.2],[135.65,174.0],[135.69,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992390751,[[135.46,107.27610018],[135.43,87.22],[135.42,26.93709402],[135.41,15.70967767],[135.4,29.517]],[[135.56,7.23924641],[135.59,22.14],[135.6,107.17500018],[135.62,100.5078],[135.72,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992406064,[[135.52,6.6483],[135.5,5.60055713],[135.49,103.4414],[135.48,87.18],[135.46,13.63059402]],[[135.61,0.60255439],[135.63,103.3385],[135.64,27.74055713],[135.65,13.2843],[135.71,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992456622,[[135.48,93.8703],[135.44,107.29324384],[135.41,29.34027169],[135.4,194.72684747],[135.38,25.95624384]],[[135.54,7.2156708],[135.57,107.20054384],[135.61,35.4288],[135.66,3.81624384],[135.69,18.20142601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992512773,[[135.47,6.6503],[135.46,87.2],[135.45,3.81624384],[135.44,103.4756],[135.43,13.3053]],[[135.54,6.6475],[135.58,107.19314384],[135.6,122.6095],[135.66,177.81624384],[135.84,354.98067454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992535889,[[135.46,2.44201718],[135.44,87.22],[135.43,171.20614737],[135.42,103.4913],[135.4,13.3081]],[[135.51,6.6489],[135.52,0.59758809],[135.55,105.84131718],[135.57,13.2924],[135.59,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992601750,[[135.56,6.6463],[135.53,3.81362393],[135.52,203.8908],[135.51,172.45985689],[135.48,43.18159402]],[[135.63,0.67318477],[135.66,107.13002393],[135.67,87.16],[135.78,18.20142601],[135.92,354.79607454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992653905,[[135.46,6.6509],[135.45,89.59821506],[135.43,103.4833],[135.42,13.63059402],[135.41,15.70967767]],[[135.54,0.64700402],[135.55,6.647],[135.58,103.3767],[135.61,87.14],[138.42,142.38625454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992710349,[[135.56,6.6464],[135.53,103.4073],[135.52,17.10643954],[135.49,186.40775862],[135.47,22.16]],[[135.61,0.64063263],[135.66,107.12593954],[135.69,87.16],[135.74,18.20142601],[135.78,22.72123727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992791022,[[135.49,6.6498],[135.48,2.44090392],[135.46,190.6638],[135.45,185.44424379],[135.44,22.16]],[[135.55,7.32324958],[135.58,2.44090392],[135.6,103.3615],[135.62,35.4476],[136.46,127.23892872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992817253,[[135.41,18.15058159],[135.38,103.5227],[135.36,87.2],[135.35,35.11714438],[135.33,13.63059402]],[[135.49,0.64535983],[135.5,2.44090392],[135.53,103.4148],[135.54,87.2],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992843273,[[135.68,3.81710713],[135.67,103.3043],[135.62,22.38187162],[135.6,88.68],[135.59,39.27660713]],[[135.77,0.65669105],[135.8,15.70967767],[135.81,107.01880713],[135.82,87.18],[135.85,13.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992884712,[[135.73,93.678],[135.71,3.80042801],[135.69,103.2855],[135.68,35.4509],[135.67,7.389]],[[135.79,0.32777858],[135.8,6.63464831],[135.83,3.80042801],[135.84,103.1787],[135.87,25.97042801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992912419,[[135.8,9.06751599],[135.78,87.06],[135.77,103.2249],[135.71,26.90829402],[61.39,94.1268211]],[[135.87,0.32777858],[135.88,6.6309],[135.89,2.43311599],[135.91,103.1258],[135.92,87.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767992959472,[[135.89,6.63],[135.85,106.95363875],[135.82,122.3964],[135.81,22.37045769],[135.8,3.79193875]],[[135.97,0.31542553],[135.98,3.79193875],[135.99,103.0664],[136.01,32.53587783],[137.02,136.32742362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993010903,[[135.85,93.5917],[135.84,2.42844182],[135.83,248.92509655],[135.81,116.82659402],[135.8,13.2691]],[[135.91,0.31212931],[135.92,9.05724182],[135.96,103.0877],[135.99,35.4209],[136.01,15.49443908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993082882,[[135.77,87.04],[135.76,103.2334],[135.75,258.72826044],[135.74,13.63059402],[135.73,24.46351992]],[[135.85,0.30357442],[135.86,6.6318],[135.89,3.79931992],[135.9,212.3213],[136.01,45.60467635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993127422,[[135.8,10.43381992],[135.76,116.86329402],[135.75,87.04],[135.63,179.0],[135.11,159.71807803]],[[135.87,6.6312],[135.88,0.32430573],[135.9,103.1332],[135.91,22.13],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993140129,[[135.86,9.06193903],[135.83,103.179],[135.81,87.02],[135.79,34.27879402],[135.78,22.13]],[[135.93,6.6283],[135.94,0.32430573],[135.95,2.43033903],[135.96,103.0873],[135.97,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993211796,[[135.81,6.6343],[135.78,107.02863706],[135.77,13.63059402],[135.76,13.2738],[135.74,87.0]],[[135.86,5.71096464],[135.87,0.31423419],[135.88,6.6314],[135.9,87.0],[135.91,3.79843706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993232011,[[135.81,6.6343],[135.78,107.02863706],[135.77,13.63059402],[135.76,13.2738],[135.74,105.29307546]],[[135.86,5.71282825],[135.87,0.31423419],[135.88,6.6314],[135.9,87.0],[135.91,3.79843706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993250441,[[135.72,334.99444319],[135.71,3.79843706],[135.7,103.2885],[135.67,13.2833],[135.66,3.79843706]],[[135.8,0.30167113],[135.82,3.79843706],[135.85,103.183],[135.87,39.19243706],[135.96,18.25061261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993299884,[[135.81,2.43304208],[135.8,6.6353],[135.78,87.0],[135.77,103.2343],[135.76,26.90439402]],[[135.87,6.93971424],[135.9,2.43304208],[135.91,103.1359],[135.93,35.3887],[136.21,72.70795926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993385831,[[135.79,9.29536185],[135.78,87.02],[135.77,9.16518018]],[[135.89,2.43052602],[135.9,190.1605],[135.92,35.3896],[136.05,420.74923727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993424989,[[135.87,6.6316],[135.86,6.86483583],[135.85,2.43052602],[135.84,9.16518018],[135.83,103.1864]],[[135.94,96.05942602],[135.95,0.31440538],[135.97,103.0902],[135.99,22.13],[136.0,13.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993473421,[[135.93,6.6289],[135.92,6.86483583],[135.9,9.16518018],[135.89,106.93728639],[135.88,13.63059402]],[[135.98,0.30269926],[135.99,6.6265],[136.01,19.28682547],[136.02,86.98],[136.03,104.3231119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993594745,[[136.0,6.6254],[135.96,193.82297277],[135.95,13.2551],[135.94,254.36198268],[135.93,6.88229929]],[[136.06,6.94561689],[136.09,5.07215509],[136.1,189.8918],[136.11,22.13],[136.19,18.25061261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993624759,[[136.02,89.32197236],[136.01,103.0539],[136.0,13.2503],[135.99,36.35630398],[135.57,91.26747316]],[[136.11,2.42197236],[136.12,0.31400251],[136.15,1.27898857],[136.16,102.9481],[136.17,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993691417,[[135.98,6.6265],[135.96,86.86],[135.94,361.25735006],[135.91,20.6347],[135.9,28.99318496]],[[136.03,0.30339775],[136.04,6.6236],[136.07,106.80316738],[136.11,122.231],[136.15,22.03907999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993712345,[[136.02,3.78846738],[136.0,103.06],[135.96,31.22973738],[135.94,351.91536562]],[[136.09,0.3200938],[136.12,86.9],[136.13,102.9706],[136.14,3.78846738],[136.17,14.5138066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993810620,[[136.09,6.6211],[136.05,103.0253],[136.04,3.78383182],[136.03,342.30325763],[136.02,22.38803738]],[[136.14,5.36757501],[136.15,6.92306039],[136.17,91.92253842],[136.18,102.9322],[136.21,35.00225393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993893499,[[136.04,6.6235],[136.01,2.42254846],[136.0,339.93304884],[135.99,103.068],[135.98,13.2528]],[[136.09,0.30061899],[136.1,6.621],[136.12,89.26254846],[136.14,102.9602],[136.15,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993928816,[[136.05,6.623],[136.01,106.8380797],[136.0,339.93304884],[135.99,9.13973738],[135.94,22.07755516]],[[136.1,5.7977299],[136.11,6.92850024],[136.12,86.84],[136.14,106.7461797],[136.19,1.27858914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767993942233,[[135.98,103.0752],[135.97,13.2537],[135.94,25.8744797],[135.92,9.13973738],[135.91,62.0]],[[136.08,4.11152604],[136.13,125.0619],[136.15,103.8815797],[136.19,1.27858914],[138.18,90.15577334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994000897,[[136.06,93.5025],[136.04,2.42198103],[136.02,103.0466],[136.01,252.04282467],[135.98,7.364]],[[136.11,5.59823235],[136.12,0.32359766],[136.13,6.6192],[136.14,2.42198103],[136.16,125.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994017211,[[136.11,6.6201],[136.1,86.86],[136.09,2.42198103],[136.07,103.0083],[136.05,13.2455]],[[136.15,5.59114842],[136.16,0.30502736],[136.18,6.6168],[136.19,3.70057017],[136.21,124.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994066275,[[136.08,86.82],[136.07,3.78105719],[136.06,6.6222],[136.03,103.0398],[136.02,29.87352359]],[[136.15,6.6184],[136.17,0.30882402],[136.19,102.9242],[136.21,3.78105719],[136.23,13.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994071782,[[136.21,90.60105719],[136.2,102.9097],[136.19,239.55189739],[136.15,25.87105719],[136.12,13.2391]],[[136.34,3.78105719],[136.35,102.803],[136.42,108.91],[136.43,18.84501908],[136.5,102.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994118708,[[136.2,6.6158],[136.18,2.41671067],[136.16,189.7005],[136.13,22.09],[136.12,13.2393]],[[136.26,0.31650474],[136.27,6.6124],[136.28,2.41671067],[136.3,102.8411],[136.34,108.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994167153,[[136.17,9.03391067],[136.16,86.76],[136.14,350.040818],[136.11,13.2403],[136.08,22.09]],[[136.25,0.32515195],[136.27,105.28201067],[136.3,13.2229],[136.32,86.72],[136.37,175.27704079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994246324,[[136.18,9.03253596],[136.17,86.76],[136.14,385.368618],[136.11,16.36383819],[136.09,13.46291344]],[[136.25,7.0433328],[136.27,2.41573596],[136.29,102.848],[136.31,13.2216],[136.33,108.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994259729,[[136.24,9.02923596],[136.21,102.9047],[136.18,116.211],[136.17,13.2337],[136.13,9.00283819]],[[136.31,0.51849434],[136.34,2.41573596],[136.35,189.5447],[136.36,35.3065],[136.41,18.18735766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994312986,[[136.35,6.6083],[136.33,90.45337665],[136.32,102.8196],[136.29,3.77337665],[136.24,29.391]],[[136.42,0.63802887],[136.43,15.06396189],[136.45,3.77337665],[136.46,102.7199],[136.52,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994385463,[[136.3,2.4140094],[136.29,86.74],[136.27,102.8574],[136.24,35.2577],[136.15,17.9901431]],[[136.37,0.71589733],[136.38,6.6072],[136.4,2.4140094],[136.41,102.7572],[136.42,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994409475,[[136.23,345.43311132],[136.22,2.4140094],[136.19,116.1506],[136.16,52.99514283],[136.1,17.9901431]],[[136.29,0.71589733],[136.3,6.611],[136.31,2.4140094],[136.34,102.8121],[136.36,13.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994461107,[[136.15,6.6182],[136.14,90.59383634],[136.12,102.9695],[136.09,17.01523634],[136.06,31.03283819]],[[136.22,6.6149],[136.24,0.66397712],[136.25,102.8794],[136.26,3.77383634],[136.29,84.81383634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994499950,[[135.89,2.41796613],[135.87,103.1697],[135.85,86.88],[135.84,13.2674],[135.83,286.70473065]],[[135.97,0.68689509],[135.98,2.41796613],[136.01,103.0707],[136.07,35.2761],[136.08,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994640850,[[135.88,6.6318],[135.87,2.42810109],[135.85,250.15427969],[135.84,190.1519],[135.83,50.34898407]],[[135.94,0.70524449],[135.96,6.6285],[135.97,2.42810109],[136.0,103.0797],[136.01,35.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994741730,[[135.92,6.6301],[135.91,2.42912226],[135.88,103.1623],[135.86,107.6352],[135.84,269.02047175]],[[135.98,0.56927549],[135.99,9.05582226],[136.02,88.26028255],[136.03,103.0549],[136.28,662.6820169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994789863,[[135.98,190.0296],[135.97,3.79177221],[135.94,22.11],[135.91,6.84740327],[135.9,13.2615]],[[136.08,0.47777245],[136.09,86.94],[136.1,3.79177221],[136.12,102.9872],[136.48,45.44247454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994837809,[[136.0,6.6261],[135.98,90.69177221],[135.97,273.32569341],[135.96,103.1023],[133.0,138.46921197]],[[136.06,0.49151642],[136.07,6.6228],[136.1,106.79427221],[136.12,13.2414],[136.13,110.28924716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994926588,[[135.9,93.5707],[135.87,3.79086857],[135.86,103.1804],[135.85,13.2667],[135.84,22.11]],[[135.95,0.50289856],[135.96,6.6282],[136.0,3.79086857],[136.01,103.0721],[136.04,35.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767994965815,[[135.87,2.42810825],[135.86,6.6326],[135.85,86.98],[135.83,140.05419234],[135.82,35.3798]],[[135.93,7.15361825],[135.96,2.42810825],[135.97,103.1004],[135.99,13.2535],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995082140,[[135.89,6.6311],[135.87,330.74208982],[135.86,3.793324],[135.85,103.1874],[135.83,42.78799725]],[[135.95,7.14510273],[135.99,106.877624],[136.01,13.2521],[136.02,1.2803061],[136.03,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995152233,[[135.87,250.43428982],[135.86,90.73367576],[135.83,147.39676311],[135.82,35.45300904],[135.81,9.13698773]],[[135.94,7.14128164],[135.98,3.79367576],[135.99,103.0859],[136.02,35.3606],[136.03,22.15769388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995192760,[[135.88,6.6316],[135.87,86.98],[135.86,347.93248159],[135.84,9.13698773],[135.83,50.65730048]],[[135.96,7.16130627],[136.0,103.0792],[136.01,13.2519],[136.02,22.11],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995301544,[[135.78,87.0],[135.77,6.6372],[135.73,167.96503913],[135.71,9.13698773],[135.66,7.371]],[[135.84,0.58232852],[135.85,6.6336],[135.89,103.1629],[135.92,122.3502],[135.97,192.16288558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995433164,[[135.8,6.6358],[135.78,87.0],[135.76,110.1116478],[135.74,253.08329854],[135.73,13.7054816]],[[135.86,0.59805042],[135.87,6.6326],[135.91,190.1685],[135.93,35.3695],[135.96,18.16288558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995452690,[[135.82,6.635],[135.78,197.0971478],[135.76,9.13698773],[135.75,35.3862],[134.57,109.64385283]],[[135.87,5.49722509],[135.88,7.24985814],[135.91,87.02],[135.93,138.5003],[136.39,128.21116558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995548777,[[135.88,6.6316],[135.85,103.1839],[135.84,86.96],[135.82,29.499],[135.8,6.77843008]],[[135.95,7.19091226],[135.99,103.0857],[136.02,122.3414],[136.1,25.53188558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995622427,[[135.89,6.6315],[135.86,327.97552109],[135.85,103.1885],[135.83,27.41643008],[135.81,31.26698773]],[[135.94,0.63169982],[135.95,6.6288],[135.98,103.0931],[136.0,109.11],[136.01,13.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995699611,[[135.92,6.63],[135.91,86.96],[135.89,6.77843008],[135.88,103.1627],[135.81,18.27397547]],[[135.99,6.6268],[136.0,0.62349598],[136.03,103.0563],[136.04,86.94],[136.05,36.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995775585,[[135.96,6.6281],[135.94,86.94],[135.92,231.47586445],[135.91,109.99828416],[135.9,29.6191729]],[[136.02,7.26541981],[136.06,116.2806],[136.08,109.05],[136.12,18.31781419],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995887276,[[136.0,6.6262],[135.99,312.42087756],[135.97,3.78652645],[135.96,103.102],[135.94,6.83993952]],[[136.06,6.6235],[136.07,0.63910693],[136.1,106.79202645],[136.12,13.2415],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995908407,[[135.92,90.70652645],[135.89,361.73224918],[135.88,6.84671522],[135.87,3.78652645],[135.86,44.49298773]],[[136.02,0.63910693],[136.04,106.83372645],[136.07,35.3359],[136.08,3.78652645],[136.11,18.31781419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767995999188,[[135.93,2.4258982],[135.91,88.4],[135.89,21.65956091],[135.88,9.13698773],[135.86,35.81826678]],[[136.08,86.92],[136.2,32.05279139],[136.21,174.0],[136.32,295.0],[141.92,222.47852272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996085162,[[135.91,6.6305],[135.89,2.42796543],[135.87,103.1706],[135.86,14.24092768],[131.13,213.23010873]],[[135.97,0.38298622],[135.98,9.05516543],[136.01,86.96],[136.02,103.0635],[136.03,13.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996153223,[[135.88,240.08163591],[135.85,103.1842],[135.84,97.60237576],[135.82,22.11],[135.79,7.369]],[[135.96,0.33662916],[135.97,3.79059169],[135.98,103.0931],[136.01,112.82059169],[136.07,1.27978817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996164730,[[135.84,6.6336],[135.82,3.79059169],[135.81,110.5832],[135.8,110.3307773],[135.78,6.86002695]],[[135.92,0.33662916],[135.93,6.6299],[135.95,3.79059169],[135.96,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996279827,[[135.81,6.6353],[135.79,210.18894525],[135.78,90.81693344],[135.77,123.40765904],[135.75,61.08705513]],[[135.86,0.33674011],[135.87,6.6327],[135.9,3.79693344],[135.91,103.1461],[135.92,100.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996398040,[[135.75,6.6383],[135.73,6.88585904],[135.72,113.04837721],[135.71,125.71018773],[135.68,21.09726678]],[[135.81,6.95622103],[135.85,106.99176688],[135.87,123.67747354],[135.92,195.74258607],[135.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996475033,[[135.9,6.6307],[135.87,105.60227632],[135.86,206.62265619],[135.84,107.17490085],[60.232,94.84515173]],[[135.95,2.43267632],[135.96,0.32847377],[135.97,6.6277],[135.98,87.0],[136.01,138.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996503459,[[135.98,103.0896],[135.96,86.94],[135.95,33.30421979],[135.94,22.11],[135.89,6.90710085]],[[136.07,0.32929574],[136.09,90.70982737],[136.12,138.3703],[136.19,174.0],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996622667,[[135.98,6.6272],[135.97,86.86],[135.95,22.13539242],[135.94,106.89832273],[135.93,14.24467737]],[[136.05,6.93626048],[136.07,3.78202273],[136.08,103.0178],[136.11,109.0],[136.15,3.78202273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996682330,[[136.02,6.6252],[135.99,2.42300664],[135.98,196.83489791],[135.96,263.45821185],[135.49,109.64385283]],[[136.07,5.58962211],[136.08,6.94477585],[136.1,2.42300664],[136.12,102.9868],[136.13,100.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996717269,[[135.99,6.6267],[135.97,2.42300664],[135.96,103.1051],[135.93,13.2592],[135.91,131.32181222]],[[136.04,0.32528927],[136.06,9.04630664],[136.07,86.88],[136.09,103.0105],[136.11,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996789044,[[135.71,245.50418927],[135.69,194.05710436],[135.6,31.22698773],[135.58,102.04826678],[135.55,282.4152]],[[135.82,4.11460619],[135.83,103.2076],[135.86,3.78880436],[135.89,86.94],[135.95,18.31781419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996803153,[[135.58,6.6465],[135.57,2.43595704],[135.56,103.4089],[135.51,87.08],[135.5,21.64659729]],[[135.66,0.32580183],[135.67,89.51595704],[135.7,103.3064],[135.75,22.09],[135.76,13.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996865098,[[135.55,107.22586811],[135.51,13.2996],[135.5,31.22698773],[135.49,87.18],[135.45,22.11452382]],[[135.65,0.32921099],[135.66,6.6431],[135.68,107.13286811],[135.7,13.2824],[135.71,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996916639,[[135.72,6.6397],[135.69,105.74420587],[135.66,100.4048],[135.64,22.09],[135.61,22.69804711]],[[135.78,0.30239079],[135.79,89.53390587],[135.82,103.2143],[135.86,22.09],[135.87,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767996965287,[[135.7,6.6408],[135.66,103.3326],[135.65,2.43390587],[135.64,13.2874],[135.61,116.06723692]],[[135.75,0.32338193],[135.76,2.43390587],[135.8,87.12],[135.81,103.2204],[135.83,35.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997026232,[[135.72,259.5666061],[135.69,194.17181373],[135.68,13.2836],[135.67,6.83404204],[135.66,12.98300004]],[[135.78,6.637],[135.79,0.30497894],[135.82,103.2156],[135.83,3.80541373],[135.84,13.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997113607,[[135.61,6.6452],[135.58,3.80874378],[135.57,622.96595352],[135.54,13.2974],[135.5,9.17758631]],[[135.67,6.96178982],[135.7,3.80874378],[135.71,103.2986],[135.73,13.2795],[135.8,177.80874378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997146241,[[135.61,6.6452],[135.57,626.7738973],[135.56,13.2949],[135.55,9.17758631],[135.53,13.76734237]],[[135.66,5.59732933],[135.67,6.97420302],[135.69,3.80874378],[135.71,103.2986],[135.73,17.08824378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997216203,[[135.73,6.6391],[135.7,103.2998],[135.69,89.53720904],[135.67,6.91048759],[135.66,29.84308631]],[[135.78,2.73791212],[135.79,6.6365],[135.83,190.3068],[135.85,13.2671],[135.88,214.38918644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997300188,[[135.74,9.07227044],[135.71,103.2918],[135.68,100.3632],[135.66,283.44109191],[135.61,188.17758631]],[[135.81,6.95357024],[135.83,2.43367044],[135.84,87.06],[135.85,103.1915],[135.89,187.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997445116,[[135.7,6.6408],[135.68,89.49181768],[135.67,248.97667953],[135.66,103.3297],[135.64,20.12934577]],[[135.76,0.30050805],[135.77,6.6374],[135.78,2.43181768],[135.8,103.2299],[135.82,13.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997479227,[[135.7,6.6407],[135.66,107.13445557],[135.65,87.08],[135.63,278.10167173],[59.074,95.56348235]],[[135.75,0.30050805],[135.76,6.6379],[135.79,107.04245557],[135.8,13.2727],[135.87,22.05344201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997569608,[[135.54,9.08555671],[135.51,87.18],[135.5,103.4522],[135.48,7.382],[135.47,6.9017434]],[[135.6,6.6459],[135.61,0.32955631],[135.62,2.43685671],[135.64,103.3532],[135.66,13.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997658891,[[135.59,6.6458],[135.56,103.4067],[135.55,2.43932498],[135.54,258.46894401],[135.53,13.2974]],[[135.64,5.46161842],[135.65,9.39915147],[135.7,116.5885],[135.71,109.35],[135.75,22.89485099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997706523,[[135.58,6.6467],[135.55,2.43932498],[135.54,258.48050538],[135.53,203.9049],[135.5,43.29634237]],[[135.64,6.96079401],[135.66,2.43932498],[135.68,104.60424613],[136.5,128.21116558],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997712725,[[135.59,6.6462],[135.55,2.43932498],[135.54,361.90180538],[135.53,100.4774],[135.5,43.29634237]],[[135.63,5.43565297],[135.64,0.31699401],[135.65,6.6433],[135.66,2.43932498],[135.68,104.60424613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997776387,[[135.84,6.6339],[135.8,103.2249],[135.79,3.81147617],[135.76,13.2755],[135.75,29.559]],[[135.91,0.32470407],[135.93,36.23147617],[135.94,1.28103661],[135.95,103.1169],[135.96,35.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997821628,[[135.9,6.6306],[135.87,105.59972329],[135.86,100.2459],[135.85,256.03759208],[135.81,22.17]],[[135.97,6.95798976],[135.98,2.42972329],[136.01,118.56573908],[136.02,88.2603532],[136.03,13.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997860059,[[135.87,6.6325],[135.86,86.98],[135.85,256.03759208],[135.83,106.99365893],[135.82,6.91757111]],[[135.93,0.30249739],[135.97,106.89615893],[135.99,35.4241],[136.01,106.24849801],[136.08,32.05279139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997900794,[[135.91,105.56873032],[135.88,86.94],[135.87,20.11610804],[135.86,22.17],[135.85,272.64239704]],[[136.0,0.32655419],[136.01,17.9213694],[136.04,189.9875],[136.05,13.2484],[136.1,18.26034499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767997963947,[[135.9,251.42877528],[135.89,6.6312],[135.88,86.94],[135.85,123.3347756],[135.72,282.284]],[[135.95,0.3831693],[135.96,6.6282],[135.98,86.94],[135.99,103.0859],[136.01,28.74653908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998080262,[[136.14,6.619],[136.12,86.82],[136.11,371.01242905],[136.06,14.25867221],[59.074,95.56348235]],[[136.21,0.46046439],[136.22,21.89470048],[136.24,86.88],[136.26,124.9936],[136.28,13.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998141112,[[136.09,6.6218],[136.05,13.2475],[136.04,189.8581],[136.03,6.80371513],[136.01,29.479]],[[136.17,0.50665648],[136.18,93.4577],[136.22,131.42360048],[136.35,22.89485099],[136.36,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998213384,[[135.98,6.6268],[135.96,103.1029],[135.94,482.16189183],[135.92,20.6289],[135.88,13.73458271]],[[136.05,0.53403128],[136.06,6.6233],[136.1,125.1134],[136.11,100.1024],[136.12,21.86506978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998259736,[[135.96,6.6281],[135.92,357.26788405],[135.9,13.2621],[135.89,94.289],[135.88,9.21580496]],[[136.02,0.59273464],[136.03,6.6248],[136.06,122.277],[136.07,103.0265],[136.1,18.26034499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998339093,[[135.92,6.6301],[135.88,103.1647],[135.87,6.8985464],[135.86,100.186],[135.85,16.58480496]],[[135.96,5.41079083],[135.97,0.62985641],[135.98,6.6276],[136.02,191.30352386],[136.03,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998396954,[[136.01,6.6256],[135.98,103.0864],[135.96,27.5235464],[135.94,31.31580496],[135.89,18.31277694]],[[136.08,7.22527683],[136.09,86.9],[136.12,125.0888],[136.14,31.50014499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998417066,[[135.97,6.6275],[135.94,103.1176],[135.93,333.82926192],[135.9,7.369],[135.89,20.14466702]],[[136.01,5.9583338],[136.03,0.57332058],[136.04,6.6246],[136.06,86.92],[136.08,103.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998436889,[[136.0,6.6261],[135.96,103.1019],[135.95,100.1772],[135.93,276.37826192],[135.91,9.21580496]],[[136.04,5.96222818],[136.06,0.57332058],[136.07,6.623],[136.08,86.92],[136.1,103.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998457917,[[136.0,6.6261],[135.96,103.1019],[135.95,100.1772],[135.93,276.37826192],[135.92,9.21580496]],[[136.05,5.975511],[136.06,7.19662058],[136.08,86.92],[136.1,103.0015],[136.12,18.35075233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998529180,[[135.99,6.6266],[135.95,103.11],[135.94,254.51642047],[135.93,109.41450496],[135.91,21.10358271]],[[136.02,5.87558392],[136.05,7.19910549],[136.09,189.9096],[136.1,1.27955289],[136.11,18.35075233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998535586,[[135.99,6.6266],[135.95,103.11],[135.94,254.51642047],[135.93,109.41450496],[135.92,7.369]],[[136.05,7.19910549],[136.09,189.9096],[136.1,1.27955289],[136.11,18.35075233],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998580232,[[135.94,254.51642047],[135.93,6.6295],[135.92,86.94],[135.89,103.1545],[135.86,20.6323]],[[135.99,7.20220549],[136.03,103.0591],[136.05,13.2478],[136.08,40.45075233],[136.09,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998636678,[[135.91,6.6306],[135.89,86.94],[135.88,103.1611],[135.87,13.2649],[135.86,6.90065688]],[[135.95,5.72465687],[135.97,0.55160566],[135.98,6.6272],[136.02,103.0638],[136.04,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998689922,[[135.83,6.6345],[135.79,103.2304],[135.78,338.64536783],[135.77,22.48990496],[135.76,7.367]],[[135.88,5.73443435],[135.89,7.06024185],[135.93,104.41350735],[135.94,87.0],[135.96,53.70725233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998703131,[[135.81,6.6353],[135.78,441.88426783],[135.75,29.28943071],[135.74,22.49360496],[135.73,22.1]],[[135.88,0.42824185],[135.89,6.632],[135.92,103.1398],[135.93,1.28110735],[135.97,40.45075233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998730645,[[135.82,6.635],[135.78,441.88426783],[135.77,7.367],[135.76,22.49090496],[135.75,21.92243071]],[[135.87,5.64247031],[135.88,0.42824185],[135.89,6.632],[135.92,103.1398],[135.93,1.28110735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998756058,[[135.83,6.6345],[135.79,103.2327],[135.78,338.64536783],[135.77,16.58280496],[135.76,13.2751]],[[135.88,0.38955667],[135.89,6.632],[135.92,103.1398],[135.93,1.28110735],[138.08,128.21116558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998777174,[[135.83,6.6344],[135.8,357.42621674],[135.79,6.90490151],[135.78,107.6201],[135.77,31.31580496]],[[135.88,5.44523766],[135.89,6.99043964],[135.93,1.28110735],[135.94,203.3838],[136.93,119.05322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998803104,[[135.87,6.6325],[135.83,103.2028],[135.82,87.02],[135.81,6.90490151],[135.8,274.84251674]],[[135.92,0.35883964],[135.93,6.6296],[135.96,104.38919515],[135.97,13.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998852657,[[135.91,6.6306],[135.87,190.1702],[135.84,27.50518816],[135.83,31.31580496],[135.81,13.73458271]],[[135.97,6.97915673],[135.98,87.0],[136.02,125.1645],[136.09,22.89485099],[136.18,45.78970199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998929841,[[135.97,6.6276],[135.93,190.0423],[135.9,271.07625404],[135.89,7.372],[135.09,137.05481604]],[[136.03,0.31983738],[136.07,138.3808],[136.11,106.57014058],[136.2,302.372],[136.22,118.19400048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998934349,[[135.97,6.6276],[135.93,190.0423],[135.91,6.87058816],[135.9,264.20566588],[135.89,16.58780496]],[[136.02,0.31983738],[136.03,6.6249],[136.07,138.3808],[136.1,18.35075233],[136.11,88.21938825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767998981067,[[136.0,6.6262],[135.97,218.4184378],[135.96,103.1021],[135.95,13.2573],[135.94,6.87058816]],[[136.06,6.94877429],[136.1,13.2429],[136.11,213.32318825],[136.12,174.0],[136.78,160.26395698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999005508,[[136.04,6.6242],[136.0,103.0743],[135.98,86.92],[135.97,261.1552378],[135.96,6.85891807]],[[136.1,0.32353891],[136.12,6.6208],[136.14,1.27905908],[136.15,189.8656],[136.16,35.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999057253,[[135.97,225.0457378],[135.95,86.88],[135.94,103.12],[135.93,28.96891807],[135.91,29.84840496]],[[136.05,6.94005404],[136.09,189.8696],[136.12,35.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999093379,[[135.99,6.6266],[135.98,86.92],[135.97,218.4184378],[135.96,103.102],[135.94,6.83059905]],[[136.06,6.95341547],[136.09,86.86],[136.1,103.0034],[136.14,32.8694409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999181956,[[136.12,6.6203],[136.08,103.0097],[136.06,42.18719905],[136.05,7.363],[136.04,96.07580496]],[[136.19,6.92434035],[136.22,15.27920048],[136.23,191.02370734],[136.25,35.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999240230,[[136.19,6.6169],[136.15,189.7785],[136.13,6.85170877],[136.12,13.2404],[136.06,197.31277694]],[[136.22,15.60446214],[136.25,6.614],[136.26,86.82],[136.28,102.8667],[137.28,14.20300751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999328588,[[136.07,6.6228],[136.04,103.044],[136.03,6.86450524],[136.02,100.11],[136.01,9.21580496]],[[136.12,5.35251879],[136.13,6.6199],[136.14,0.3122814],[136.17,102.9492],[136.18,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999338497,[[136.07,6.6228],[136.03,6.86450524],[136.02,203.1653],[136.01,9.21580496],[136.0,13.73458271]],[[136.13,6.9321814],[136.17,102.9492],[136.18,86.86],[136.98,422.17116558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999359807,[[136.07,6.6228],[136.03,103.0492],[136.02,106.97450524],[136.01,9.21580496],[135.99,13.73458271]],[[136.11,5.36121366],[136.13,6.9321814],[136.17,102.9492],[136.18,86.86],[136.19,31.58525233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999393346,[[136.07,6.6226],[136.03,103.0492],[136.02,106.97450524],[136.01,9.21580496],[135.99,13.73458271]],[[136.11,5.35855074],[136.13,6.94585029],[136.17,102.9492],[136.18,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999414756,[[136.07,6.6226],[136.03,109.91370524],[136.02,100.11],[136.01,9.21580496],[135.99,13.73458271]],[[136.11,5.36193598],[136.12,0.31114165],[136.13,6.6199],[136.17,102.9492],[136.18,86.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999451303,[[136.09,6.6218],[136.05,318.06865166],[136.04,103.041],[136.03,6.86450524],[136.02,20.612]],[[136.14,6.92400529],[136.17,1.27882407],[136.18,246.02145034],[136.19,116.1701],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999513948,[[136.06,6.6231],[136.05,318.06865166],[136.03,6.86450524],[136.02,103.0559],[136.01,16.57780496]],[[136.13,0.32935305],[136.14,6.6198],[136.16,102.9565],[136.18,260.53573344],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999586311,[[136.08,86.8],[136.07,250.22707724],[136.06,103.0266],[136.02,13.2497],[60.232,94.84515173]],[[136.14,0.30802464],[136.16,6.6184],[136.19,189.7338],[136.22,50.60080048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999636546,[[136.17,6.6178],[136.13,102.9717],[136.12,13.2407],[136.11,248.06332956],[136.1,101.00571527]],[[136.22,15.27920048],[136.23,6.6151],[136.26,1.27802567],[136.27,102.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999673387,[[136.03,6.6247],[136.0,189.8929],[135.97,6.81185314],[135.96,44.33421226],[135.95,411.13460141]],[[136.1,0.31838398],[136.11,93.4409],[136.14,102.9745],[136.16,13.2369],[136.2,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999752763,[[136.16,102.9508],[136.13,86.84],[136.09,22.09],[136.08,6.81185314],[136.05,16.46094817]],[[136.22,15.27920048],[136.23,0.31326093],[136.3,102.85],[136.32,35.312],[136.36,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999803914,[[136.24,6.6144],[136.21,102.9117],[136.19,28.90185314],[136.18,22.33584817],[136.17,7.36]],[[136.31,6.94247324],[136.33,86.72],[136.35,102.8149],[136.36,1.27699393],[136.41,18.35075233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999825928,[[136.22,6.6154],[136.18,102.9366],[136.17,6.81185314],[136.16,13.2366],[136.15,38.55094817]],[[136.28,6.91617259],[136.3,86.74],[136.33,138.1405],[136.38,192.35075233],[136.39,169.06857428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999873779,[[136.25,6.6136],[136.21,102.9121],[136.2,86.74],[136.19,28.89373813],[136.18,20.5944]],[[136.32,0.30703795],[136.36,102.8086],[136.37,22.09],[136.4,99.9137],[136.47,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767999924204,[[136.28,6.6125],[136.24,109.69010249],[136.22,22.30215085],[136.2,122.43747627],[136.17,25.5033017]],[[136.34,6.91813363],[136.36,86.7],[136.38,138.0966],[320.0,5.0],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000000875,[[136.2,6.6165],[136.18,6.81839613],[136.17,102.9433],[136.16,9.103705],[136.14,56.34415751]],[[136.26,5.48976646],[136.27,0.30396763],[136.28,6.6128],[136.32,211.6671],[136.33,13.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000066034,[[136.28,6.6122],[136.25,189.6222],[136.24,6.81839613],[136.23,13.23],[136.22,16.451705]],[[136.34,0.31234405],[136.35,6.6093],[136.39,102.7831],[136.41,121.9433],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000114274,[[136.25,6.614],[136.21,109.72979613],[136.2,86.72],[136.19,22.337505],[136.18,29.398]],[[136.31,6.91881333],[136.35,102.8144],[136.36,108.77],[136.37,13.2173],[136.41,18.32441653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000157325,[[136.22,6.6154],[136.2,86.74],[136.19,102.9278],[136.15,42.6349],[136.09,13.65555751]],[[136.27,5.43945224],[136.29,0.30758485],[136.33,102.8296],[136.34,35.2696],[136.42,18.32441653]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000187953,[[136.21,86.76],[136.2,6.616],[136.17,102.942],[136.15,13.2377],[136.12,30.85211476]],[[136.26,6.93557309],[136.3,102.8526],[136.32,35.2719],[136.37,18.32441653],[136.5,148.51144134]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000268919,[[136.15,6.6188],[136.13,86.82],[136.1,109.81019857],[136.08,22.32906477],[136.07,29.398]],[[136.2,5.96357743],[136.21,6.92239895],[136.24,104.17361955],[136.25,13.2288],[136.28,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000272125,[[136.15,6.6188],[136.13,86.82],[136.1,109.81019857],[136.09,9.08506477],[136.08,13.244]],[[136.18,5.96507621],[136.21,6.92239895],[136.24,104.17361955],[136.25,13.2288],[136.28,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000322870,[[136.16,93.418],[136.12,116.2195],[136.11,6.8028984],[136.1,7.348],[136.09,31.13506477]],[[136.24,0.30056513],[136.26,102.8845],[136.27,13.2267],[136.28,1.27793181],[136.29,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000392345,[[136.11,102.9901],[136.1,86.84],[136.09,6.8028984],[136.08,13.2441],[136.07,31.1672311]],[[136.19,0.30841275],[136.22,6.6158],[136.26,124.9619],[136.27,100.0264],[136.28,1.27793181]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000442496,[[136.12,6.6203],[136.09,103.0045],[136.07,7.358],[136.06,42.13656824],[56.0,5.0]],[[136.18,0.31972852],[136.19,6.617],[136.23,189.7243],[136.26,35.3073],[136.27,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000482936,[[136.1,6.6209],[136.07,6.81066824],[136.06,125.35219098],[136.05,7.358],[136.04,35.70133648]],[[136.16,0.31591702],[136.2,102.9266],[136.22,13.2319],[136.23,108.9],[136.26,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000590133,[[136.04,6.6242],[136.01,109.9107733],[136.0,86.88],[135.99,22.33349098],[135.98,7.358]],[[136.09,5.58562026],[136.1,6.94731091],[136.14,102.9735],[136.15,86.84],[136.16,35.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000618257,[[136.06,6.6232],[136.02,109.9032733],[136.0,95.96089098],[135.99,56.31193648],[135.93,200.94702235]],[[136.11,5.58600496],[136.12,0.32538819],[136.13,6.6202],[136.15,86.84],[136.19,32.83401064]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000634379,[[136.09,6.6218],[136.05,103.0363],[136.03,20.0953733],[136.02,7.358],[136.01,31.16089098]],[[136.12,0.32691988],[136.15,93.4589],[136.18,102.9419],[136.19,14.51285961],[136.22,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000673518,[[136.08,6.6223],[136.05,6.8463733],[136.04,189.9007],[136.03,22.32989098],[136.02,7.361]],[[136.12,5.57757644],[136.13,0.32691988],[136.14,6.6195],[136.15,86.84],[136.18,102.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000728069,[[136.03,6.6246],[136.0,189.9516],[135.99,6.87713724],[135.98,29.441],[135.97,22.33579098]],[[136.08,5.62157897],[136.09,6.94285098],[136.1,86.84],[136.13,102.9796],[136.15,13.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000794907,[[135.88,6.632],[135.84,219.5934],[135.83,28.54740048],[133.75,90.71650852],[128.12,259.62977246]],[[135.94,0.33150724],[135.95,6.6287],[135.99,103.0856],[136.01,13.2524],[136.03,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000807713,[[135.94,6.6291],[135.9,103.1503],[135.88,35.3437],[135.87,95.60114126],[135.83,15.27920048]],[[136.0,6.93160403],[136.03,86.88],[136.04,13.249],[136.05,103.0419],[136.06,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000840137,[[135.99,6.6266],[135.95,103.1097],[135.93,20.6196],[135.88,22.08],[135.86,192.62133648]],[[136.05,6.92920403],[136.07,86.92],[136.09,104.29021176],[136.54,109.92612926]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000882173,[[136.02,6.6252],[135.98,103.0888],[135.96,20.6166],[135.91,35.70133648],[135.9,86.92]],[[136.04,5.54666957],[136.07,0.30095355],[136.08,6.6223],[136.1,86.88],[136.11,104.27404121]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000937829,[[136.04,6.6242],[136.02,9.16039946],[136.0,116.69313648],[135.98,20.615],[135.97,108.96]],[[136.1,87.20354975],[136.13,102.9801],[136.15,35.3284],[136.22,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000940337,[[136.04,6.6242],[136.02,9.16039946],[136.0,116.69313648],[135.98,20.615],[135.97,108.96]],[[136.1,93.82494975],[136.13,102.9801],[136.15,35.3284],[136.22,18.32115103],[137.07,14.41824611]]]
["bitfinex-derivatives","SOLF0:USTF0",1768000992364,[[136.06,6.6232],[136.04,9.16039946],[136.02,116.67663648],[136.0,100.1319],[135.99,7.363]],[[136.09,5.56784816],[136.11,0.33175144],[136.12,93.4806],[136.16,125.0512],[136.18,35.52017551]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001016303,[[136.06,6.88113074],[136.04,9.16039946],[136.03,6.6246],[136.02,13.62133648],[136.0,94.243]],[[136.09,6.6219],[136.11,0.33175144],[136.12,86.86],[136.14,102.9728],[136.27,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001083551,[[136.11,6.6208],[136.07,103.0213],[136.05,107.4704],[136.04,22.09],[136.03,31.69117796]],[[136.17,6.93839057],[136.2,189.7669],[136.21,1.27854217],[136.22,13.2314],[136.24,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001116376,[[136.17,6.6178],[136.14,102.9654],[136.13,86.8],[136.12,20.6036],[136.09,22.09]],[[136.23,0.30247933],[136.24,93.4346],[136.28,102.8671],[136.29,35.3145],[136.31,22.20912919]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001163412,[[136.18,6.617],[136.14,116.2041],[136.13,86.8],[136.12,16.52339946],[136.1,35.71133648]],[[136.22,5.53149859],[136.23,0.31665884],[136.24,6.6146],[136.27,86.78],[136.28,124.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001252092,[[136.16,86.78],[136.14,38.58539946],[136.12,13.62133648],[136.08,18.1744622],[135.99,31.7977267]],[[136.27,0.30257079],[136.32,1.27748614],[136.34,22.09],[136.35,22.55718811],[136.37,105.08115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001303341,[[136.14,6.6194],[136.1,13.2424],[136.09,110.3568],[136.08,95.94039946],[136.07,35.69133648]],[[136.2,0.30384881],[136.23,6.6154],[136.25,126.25847261],[136.26,13.2279],[136.28,85.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001403144,[[136.06,6.6229],[136.04,103.0417],[136.03,103.86974108],[136.02,9.16039946],[136.0,13.62133648]],[[136.13,0.30666185],[136.14,6.6194],[136.17,3.78074108],[136.18,125.0336],[136.22,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001441888,[[136.09,6.6218],[136.08,2.42021747],[136.06,6.84717478],[136.05,197.2294],[136.04,9.16039946]],[[136.16,6.93657316],[136.17,2.42021747],[136.19,102.9341],[136.2,22.07],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001540758,[[136.06,103.0288],[136.04,10.34844729],[136.02,31.23039946],[136.01,88.13877708],[136.0,13.62133648]],[[136.15,5.60480827],[136.16,0.3134516],[136.2,119.15494729],[136.21,87.31877708],[136.26,2.99344729]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001622124,[[136.2,102.9207],[136.18,2.99025754],[136.16,14.20099652],[136.15,86.82],[136.14,31.24039946]],[[136.32,86.12],[136.34,105.81135754],[136.42,18.32115103],[136.5,397.7014],[136.51,561.2417877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001629340,[[136.27,6.613],[136.24,102.8919],[136.22,7.358],[136.21,2.99025754],[136.19,13.2338]],[[136.34,0.30000472],[136.35,6.6095],[136.38,215.25965775],[136.51,95.538],[136.52,121.00375103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001722443,[[136.31,6.6111],[136.27,104.77411272],[136.26,13.2268],[136.25,6.74754731],[136.24,86.7]],[[136.37,6.91262608],[136.39,87.94781272],[136.41,124.8496],[136.46,18.32115103],[136.5,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001821410,[[136.1,97.06133648],[136.05,18.1744622]],[[136.25,0.31474262],[136.29,108.23785642],[136.39,18.32115103],[136.43,117.81896189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001843437,[[136.18,6.6174],[136.15,1.91071578],[136.14,102.9671],[136.13,86.78],[136.11,64.70503007]],[[136.24,0.31877258],[136.25,8.52481578],[136.28,102.8662],[136.29,86.12],[136.46,190.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001873478,[[136.23,6.6149],[136.19,102.9309],[136.18,2.98756033],[136.16,13.2361],[136.15,29.438]],[[136.28,0.32811215],[136.29,6.6121],[136.32,86.18],[136.33,124.8994],[136.43,15.06396189]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001907496,[[136.2,6.6165],[136.16,116.1865],[136.14,86.78],[136.13,2.98756033],[130.31,216.35814371]],[[136.25,0.31849033],[136.26,6.6137],[136.3,124.9225],[136.31,2.98756033],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001935019,[[135.83,21.91350048],[135.82,1.91932428],[135.8,103.2224],[135.78,86.92],[135.77,7.355]],[[135.91,0.32317854],[135.93,1.91932428],[135.95,211.5268],[136.11,110.3481],[136.15,121.28825103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001977665,[[135.86,6.6326],[135.84,1.91932428],[135.83,103.19917349],[135.81,107.6259],[135.71,18.1744622]],[[135.93,5.41598407],[135.94,6.93419313],[135.96,1.91932428],[135.98,103.0929],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1768001998676,[[135.87,6.6325],[135.83,106.20236114],[135.82,86.98],[135.81,20.6259],[135.77,35.69133648]],[[135.93,6.96329752],[135.98,103.0933],[135.99,38.32578765],[136.03,18.32115103],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002074422,[[136.11,102.9886],[135.97,112.26486103]],[[136.21,2.23135177],[136.24,102.8984],[136.29,86.34],[136.39,121.10645103],[136.42,125.66197692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002125978,[[135.94,6.629],[135.91,103.1431],[135.9,2.99236209],[135.85,108.65133462],[135.83,9.16853452]],[[136.02,5.82822591],[136.03,57.06],[136.06,128.09556209],[136.17,10.34736209],[136.18,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002174321,[[135.93,6.6292],[135.9,105.06700963],[135.87,42.7196],[135.81,179.0],[55.599,97.71909456]],[[135.99,6.29280624],[136.0,0.32325414],[136.01,8.54560963],[136.04,86.4],[136.05,103.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002180931,[[135.93,6.6292],[135.9,105.06700963],[135.88,86.94],[135.87,42.7196],[135.79,180.28002354]],[[136.0,6.94965414],[136.02,1.91980963],[136.04,189.4505],[136.07,13.2464],[136.14,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002224187,[[135.93,6.6295],[135.9,1.91980963],[135.89,103.1558],[135.87,13.2646],[135.86,13.78652104]],[[135.98,5.79560512],[135.99,0.32734923],[136.0,6.6262],[136.01,86.46],[136.02,1.91980963]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002241707,[[136.0,6.6258],[135.98,103.0858],[135.96,89.91892446],[135.93,9.16441386],[135.92,13.2598]],[[136.09,0.30893023],[136.11,2.99892446],[136.12,125.0794],[136.15,86.46],[136.17,38.25315485]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002307268,[[136.0,6.6262],[135.97,1.91874082],[135.96,103.0996],[135.93,20.6234],[135.85,18.1744622]],[[136.06,6.98715295],[136.07,1.91874082],[136.1,103.0021],[136.11,22.09],[136.12,13.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002365211,[[136.04,6.6239],[136.01,103.0633],[135.99,89.83021911],[135.98,42.7092],[135.97,9.14879254]],[[136.11,0.4267901],[136.14,102.9733],[136.15,2.99021911],[136.17,35.3266],[136.18,86.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002452279,[[136.06,6.623],[136.03,1.91680585],[136.02,116.3049],[135.99,118.11879254],[56.0,5.0]],[[136.1,5.5671742],[136.13,7.05596058],[136.14,1.91680585],[136.17,102.9493],[136.18,108.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002505027,[[136.13,102.9732],[136.11,13.241],[136.09,2.99028304],[136.07,125.44079254],[136.05,13.78652104]],[[136.23,7.04890305],[136.24,86.4],[136.26,2.99028304],[136.27,13.227],[136.28,124.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002548382,[[136.19,6.6165],[136.15,102.9568],[136.14,15.149954],[136.13,22.08],[136.12,86.78]],[[136.25,0.44689029],[136.26,8.525154],[136.3,102.8516],[136.31,108.44],[136.32,13.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002579810,[[136.15,102.9611],[136.14,1.911454],[136.11,22.08],[136.1,86.8],[136.09,13.2433]],[[136.22,86.38],[136.23,0.45280882],[136.25,1.911454],[136.26,6.614],[136.29,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002678394,[[136.06,6.6232],[136.02,104.97393377],[136.01,13.2507],[136.0,86.82],[135.98,31.22879254]],[[136.11,5.42724521],[136.12,7.02779092],[136.14,1.91643377],[136.15,86.4],[136.21,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002714843,[[136.07,6.6227],[136.03,104.96813377],[136.01,13.2507],[136.0,95.96879254],[135.99,22.08]],[[136.13,93.49985787],[136.14,1.91643377],[136.18,13.2356],[136.19,40.39327798],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002721451,[[136.01,118.22983377],[136.0,86.82],[135.97,53.85564772],[135.96,13.78652104],[135.93,7.362]],[[136.11,0.42697931],[136.12,1.91643377],[136.13,86.48],[136.15,125.0445],[136.28,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002808637,[[135.92,6.63],[135.9,1.91965407],[135.89,103.1556],[135.88,13.2637],[135.86,86.94]],[[135.98,6.6272],[135.99,0.41159714],[136.01,1.91965407],[136.03,125.157],[136.05,99.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002900217,[[135.77,103.2492],[135.75,13.2767],[135.74,97.39289103],[135.73,22.1],[135.72,9.14879254]],[[135.89,0.38838968],[135.9,3.00289103],[135.92,125.2399],[135.93,13.2596],[135.97,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002933444,[[135.69,1.92357611],[135.67,190.3825],[135.66,9.14879254],[135.65,13.2858],[135.64,13.78652104]],[[135.77,0.42924398],[135.78,6.6371],[135.81,1.92357611],[135.82,103.217],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002934339,[[135.71,6.6403],[135.69,1.92357611],[135.67,190.3825],[135.65,22.43459254],[135.63,21.15652104]],[[135.77,0.42924398],[135.78,6.6371],[135.81,1.92357611],[135.82,103.217],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002934844,[[135.71,1.92357611],[135.7,103.3],[135.67,87.06],[135.66,9.14879254],[135.65,13.2858]],[[135.79,0.42924398],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1],[135.95,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002935043,[[135.71,1.92357611],[135.7,103.3],[135.67,87.06],[135.66,9.14879254],[135.65,13.2858]],[[135.79,0.42924398],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1],[135.91,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002935542,[[135.73,6.6391],[135.71,1.92357611],[135.7,103.3],[135.67,96.20879254],[135.65,27.07232104]],[[135.79,0.42924398],[135.81,6.6355],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002935929,[[135.73,6.6391],[135.71,1.92357611],[135.7,103.3],[135.67,96.20879254],[135.65,34.44232104]],[[135.79,0.42924398],[135.81,6.6355],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002937745,[[135.73,6.6391],[135.71,1.92357611],[135.7,103.3],[135.67,96.20879254],[135.66,22.64983215]],[[135.79,0.42924398],[135.81,6.6355],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002938242,[[135.74,6.6389],[135.71,1.92357611],[135.7,103.3],[135.67,87.06],[135.66,31.79862469]],[[135.79,0.42924398],[135.81,6.6355],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002938441,[[135.74,6.6389],[135.71,1.92357611],[135.7,103.3],[135.67,100.3438],[135.66,31.79862469]],[[135.79,0.42924398],[135.81,6.6355],[135.82,1.92357611],[135.84,103.2002],[135.86,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002938945,[[135.75,6.6383],[135.71,103.2899],[135.67,100.3438],[135.66,22.64983215],[135.65,16.51879254]],[[135.81,0.42924398],[135.82,6.635],[135.86,125.2842],[135.93,18.32115103],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002939245,[[135.72,1.92357611],[135.71,103.2899],[135.67,100.3438],[135.66,30.01983215],[135.65,9.14879254]],[[135.81,0.42924398],[135.82,6.635],[135.83,1.92357611],[135.86,125.2842],[135.93,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002939538,[[135.72,1.92357611],[135.71,103.2899],[135.67,100.3438],[135.66,30.01983215],[135.65,9.14879254]],[[135.81,0.42924398],[135.82,6.635],[135.83,1.92357611],[135.86,126.56606238],[135.93,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002940344,[[135.74,6.6389],[135.72,1.92357611],[135.71,103.2899],[135.67,100.3438],[135.66,30.01983215]],[[135.81,7.06484398],[135.83,1.92357611],[135.85,103.1941],[135.86,23.38186238],[135.93,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002941349,[[135.74,6.6389],[135.72,1.92357611],[135.69,103.3059],[135.67,100.3438],[135.66,30.01983215]],[[135.81,7.06484398],[135.83,1.92357611],[135.85,103.1941],[135.86,23.38186238],[135.93,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002941646,[[135.72,1.92357611],[135.69,103.3059],[135.67,100.3438],[135.66,30.01983215],[54.441,98.43742519]],[[135.81,7.06484398],[135.83,1.92357611],[135.85,103.1941],[135.86,23.38186238],[135.93,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002941841,[[135.72,1.92357611],[135.69,103.3059],[135.67,100.3438],[135.66,30.01983215],[134.93,874.36103634]],[[135.8,0.42924398],[135.81,6.6356],[135.83,1.92357611],[135.85,103.1941],[135.86,23.38186238]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002942042,[[135.8,6.6356],[135.78,1.92357611],[135.77,103.2442],[135.73,87.06],[135.72,1.48]],[[135.91,105.06727611],[135.93,22.1],[135.94,13.2592],[135.99,40.94473011],[136.04,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002942245,[[135.8,8.55917611],[135.77,103.2442],[135.73,94.43],[135.72,1.28169714],[135.71,31.24879254]],[[135.91,105.06727611],[135.93,22.1],[135.94,13.2592],[135.99,40.94473011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002942246,[[135.8,8.55917611],[135.77,103.2442],[135.73,94.43],[135.72,1.28169714],[135.71,31.24879254]],[[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002942437,[[135.8,1.92357611],[135.77,103.2442],[135.73,94.43],[135.72,1.28169714],[135.71,31.24879254]],[[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002942835,[[135.8,1.92357611],[135.77,103.2442],[135.73,94.43],[135.72,10.43048968],[135.71,22.1]],[[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002943236,[[135.81,6.6354],[135.8,1.92357611],[135.77,103.2442],[135.75,13.2761],[135.73,94.43]],[[135.89,6.6317],[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002943439,[[135.81,6.6354],[135.8,1.92357611],[135.77,103.2442],[135.75,20.6461],[135.73,87.06]],[[135.89,6.6317],[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002943847,[[135.82,6.6349],[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06]],[[135.89,6.6317],[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002944047,[[135.82,6.6349],[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06]],[[135.89,6.6317],[135.9,0.42924398],[135.93,125.2327],[135.94,13.2592],[135.95,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002944247,[[135.82,6.6349],[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06]],[[135.89,7.06094398],[135.91,1.92357611],[135.93,125.2327],[135.94,13.2592],[135.95,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002945041,[[135.8,8.55917611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06],[134.63,16.35539345]],[[135.89,7.06094398],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1],[135.94,13.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002945245,[[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06],[134.63,16.35539345]],[[135.89,7.06094398],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1],[135.94,13.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002945447,[[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06],[134.63,16.35539345]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002945649,[[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06],[135.09,109.02077725]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002946553,[[135.81,6.6354],[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.73,87.06]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002950457,[[135.81,6.6354],[135.8,1.92357611],[135.79,190.2742],[135.75,20.6461],[135.45,45.42532385]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002950763,[[135.81,6.6354],[135.8,1.92357611],[135.79,103.2342],[135.75,20.6461],[135.45,45.42532385]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002950950,[[135.81,6.6354],[135.8,1.92357611],[135.79,190.2742],[135.75,20.6461],[135.45,45.42532385]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002951259,[[135.81,6.6354],[135.8,1.92357611],[135.79,190.2742],[135.75,20.6461],[135.58,126.10146192]],[[135.88,0.42924398],[135.89,6.6317],[135.91,1.92357611],[135.92,103.1385],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002951954,[[135.81,6.6354],[135.8,1.9440116],[135.79,87.04],[135.77,103.2453],[135.75,20.6461]],[[135.88,7.06134398],[135.9,1.9440116],[135.92,103.1385],[135.93,22.1],[136.08,125.91657692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002952154,[[135.81,6.6354],[135.8,1.9440116],[135.79,87.04],[135.77,103.2453],[135.75,20.6461]],[[135.88,7.06134398],[135.9,1.9440116],[135.92,103.1385],[135.93,22.1],[135.98,18.32115103]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002957759,[[135.81,6.6354],[135.8,1.9440116],[135.79,87.04],[135.77,103.2453],[135.75,20.6461]],[[135.88,7.06134398],[135.92,103.1385],[135.93,22.1],[135.98,18.32115103],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002957955,[[135.81,6.6354],[135.8,1.9440116],[135.79,87.04],[135.77,103.2453],[135.75,20.6461]],[[135.88,7.06134398],[135.9,1.9440116],[135.92,103.1385],[135.93,22.1],[135.99,40.94473011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002958154,[[135.81,6.6354],[135.8,1.9440116],[135.77,103.2453],[135.75,20.6461],[56.757,97.00076393]],[[135.88,7.06134398],[135.92,103.1385],[135.93,22.1],[135.99,40.94473011],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002958355,[[135.81,6.6354],[135.8,1.9440116],[135.79,87.02],[135.77,103.2453],[135.75,20.6461]],[[135.88,7.06134398],[135.9,1.9440116],[135.92,103.1385],[135.93,22.1],[135.99,40.94473011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002963866,[[135.81,6.6354],[135.79,87.02],[135.77,103.2453],[135.75,20.6461],[59.074,95.56348235]],[[135.88,7.06134398],[135.92,103.1385],[135.93,22.1],[135.99,40.94473011],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002964066,[[135.79,87.02],[135.77,103.2453],[135.75,20.6461]],[[135.93,22.1],[135.99,40.94473011]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002964067,[[135.83,1.9440116],[135.8,103.2213],[135.79,87.02],[135.77,13.2741],[135.75,7.37]],[[135.9,0.39616726],[135.93,1.9440116],[135.94,116.3836],[135.96,22.1],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002964265,[[135.83,1.9440116],[135.8,103.2213],[135.79,87.02],[135.77,13.2741],[135.75,16.51879254]],[[135.9,0.39616726],[135.93,1.9440116],[135.94,116.3836],[135.96,22.1],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002964565,[[135.82,3.03603119],[135.8,103.2213],[135.79,87.02],[135.77,13.2741],[135.75,16.51879254]],[[135.9,0.39616726],[135.94,116.3836],[135.95,89.75603119],[135.96,22.1],[135.99,22.62357908]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002964761,[[135.88,103.166],[135.87,3.03603119],[135.81,1.48],[135.8,3.03603119],[135.79,116.49]],[[135.98,0.39616726],[136.01,3.03603119],[136.03,103.056],[136.07,18.32115103],[136.08,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002964963,[[135.91,3.03603119],[135.88,103.1612],[135.87,3.03603119],[135.82,31.23995344],[135.8,15.18993017]],[[135.98,0.39616726],[136.02,103.0634],[136.03,3.03603119],[136.08,89.71603119],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002965167,[[135.88,87.02],[135.85,3.03603119],[135.84,103.1921],[135.81,9.13995344],[135.8,25.13603119]],[[135.98,0.39616726],[135.99,106.12233119],[136.03,1.2803061],[136.07,43.78330637],[136.08,89.71603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002965363,[[135.88,87.02],[135.85,3.03603119],[135.84,103.1921],[135.8,34.27598463],[135.78,13.70993017]],[[135.98,0.39616726],[135.99,106.12233119],[136.03,1.2803061],[136.07,43.78330637],[136.08,89.71603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002965667,[[135.88,87.02],[135.85,3.03603119],[135.84,103.1921],[135.8,25.13603119],[135.79,9.13995344]],[[135.98,0.39616726],[135.99,106.12233119],[136.03,1.2803061],[136.07,43.78330637],[136.08,89.71603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002965668,[[135.88,87.02],[135.85,3.03603119],[135.84,103.1921],[135.8,25.13603119],[135.79,9.13995344]],[[135.98,0.39616726],[135.99,106.12233119],[136.01,86.68],[136.03,1.2803061],[136.07,43.78330637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002965865,[[135.88,87.02],[135.85,3.03603119],[135.84,103.1921],[135.81,7.37],[135.8,25.13603119]],[[135.98,0.39616726],[135.99,106.12233119],[136.01,86.68],[136.03,1.2803061],[136.07,43.78330637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002966168,[[135.88,87.02],[135.85,3.03603119],[135.84,103.1921],[135.83,7.37],[135.82,21.6148266]],[[135.98,0.39616726],[135.99,106.12233119],[136.01,86.68],[136.03,1.2803061],[136.07,43.78330637]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002966668,[[135.88,87.02],[135.86,103.18],[135.85,3.03603119],[135.83,7.37],[135.82,34.8839266]],[[135.95,0.39616726],[135.99,3.03603119],[136.0,103.0778],[136.01,86.68],[136.02,35.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002966873,[[135.88,87.02],[135.86,103.18],[135.83,7.37],[135.82,34.8839266]],[[135.95,0.39616726],[136.0,103.0778],[136.01,86.68],[136.02,35.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002966874,[[135.88,87.02],[135.87,3.03603119],[135.86,103.18],[135.83,7.37],[135.82,34.8839266]],[[135.95,0.39616726],[136.0,106.11383119],[136.01,86.68],[136.02,35.3506],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002967467,[[135.88,87.02],[135.87,3.03603119],[135.86,103.18],[135.83,7.37],[135.82,34.8839266]],[[135.99,0.39616726],[136.0,106.11383119],[136.01,86.68],[136.02,35.3506],[136.12,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002967667,[[135.88,190.183],[135.87,3.03603119],[135.85,13.2669],[135.83,7.37],[135.82,21.6148266]],[[135.97,0.39616726],[136.01,86.68],[136.02,106.09983119],[136.05,22.1],[136.06,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002967858,[[135.89,3.03603119],[135.88,190.183],[135.85,13.2669],[135.83,7.37],[135.82,43.7148266]],[[136.0,0.39616726],[136.01,86.68],[136.02,106.09983119],[136.05,22.1],[136.06,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002968065,[[135.91,3.03603119],[135.9,103.1489],[135.88,87.02],[135.87,3.03603119],[135.85,13.2669]],[[136.0,0.39616726],[136.01,86.68],[136.04,106.08463119],[136.05,22.1],[136.06,13.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002968460,[[135.91,3.03603119],[135.9,103.1489],[135.88,87.02],[135.87,3.03603119],[135.85,13.2669]],[[136.0,0.39616726],[136.04,106.08463119],[136.05,108.78],[136.06,13.2474],[136.25,308.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002968764,[[135.91,3.03603119],[135.9,103.1489],[135.88,87.02],[135.87,3.03603119],[135.85,20.6369]],[[136.0,0.39616726],[136.04,106.08463119],[136.05,108.78],[136.06,13.2474],[136.25,308.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002968765,[[135.91,3.03603119],[135.9,103.1489],[135.88,87.02],[135.87,3.03603119],[135.85,20.6369]],[[136.0,0.39616726],[136.04,106.08463119],[136.05,108.78],[136.06,13.2474],[136.19,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002969267,[[135.87,3.03603119],[135.85,20.6369]],[[136.0,0.39616726],[136.04,106.08463119],[136.05,108.78],[136.06,13.2474],[136.19,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002969268,[[135.89,3.03603119],[135.87,103.167],[135.85,13.2669],[135.8,12.17598463],[135.78,13.70993017]],[[136.0,0.39616726],[136.02,3.03603119],[136.03,103.0552],[136.05,108.78],[136.09,22.18103335]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002969462,[[135.88,87.0],[135.87,106.20303119],[135.85,13.2669],[135.81,22.1],[135.8,3.03603119]],[[135.99,0.39616726],[136.0,3.03603119],[136.03,103.0552],[136.04,23.38011771],[136.05,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002970471,[[135.88,87.0],[135.87,106.20303119],[135.85,13.2669],[135.83,7.37],[135.81,22.1]],[[135.99,0.39616726],[136.0,3.03603119],[136.03,103.0552],[136.04,23.38011771],[136.05,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002970669,[[135.9,6.6306],[135.88,87.0],[135.87,106.20303119],[135.85,13.2669],[135.83,7.37]],[[135.99,0.39616726],[136.0,9.66243119],[136.03,103.0552],[136.04,23.38011771],[136.05,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002971572,[[135.9,6.6306],[135.88,87.0],[135.87,106.20303119],[135.85,13.2669],[135.83,7.37]],[[135.99,0.39616726],[136.0,6.6264],[136.02,3.03603119],[136.03,103.0552],[136.04,23.38011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002972469,[[135.9,6.6306],[135.89,3.03603119],[135.88,87.0],[135.87,103.167],[135.85,13.2669]],[[135.99,0.39616726],[136.0,6.6264],[136.02,3.03603119],[136.03,103.0552],[136.04,23.38011771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002973173,[[135.91,3.03603119],[135.9,103.15],[135.88,87.0],[135.87,3.03603119],[135.85,13.2669]],[[135.99,0.39616726],[136.02,6.6255],[136.04,26.4161489],[136.05,189.7208],[137.22,128.2471508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002973375,[[135.91,3.03603119],[135.9,103.15],[135.88,87.0],[135.87,3.03603119],[135.85,13.2669]],[[135.99,0.39616726],[136.02,6.6255],[136.04,3.03603119],[136.05,189.7208],[136.06,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002974564,[[135.93,6.6295],[135.91,3.03603119],[135.9,103.15],[135.88,87.0],[135.87,3.03603119]],[[135.99,0.39616726],[136.02,6.6255],[136.04,3.03603119],[136.05,189.7208],[136.06,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002975069,[[135.93,6.6295],[135.9,103.15],[135.89,3.03603119],[135.88,87.0],[135.8,3.03603119]],[[135.99,0.39616726],[136.02,6.6255],[136.04,3.03603119],[136.05,189.7208],[136.06,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002976976,[[135.93,6.6295],[135.9,103.15],[135.89,3.03603119],[135.88,87.0],[135.8,3.03603119]],[[135.99,0.39616726],[136.02,9.66153119],[136.05,189.7208],[136.06,22.1],[136.18,110.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002977379,[[135.93,6.6295],[135.9,103.15],[135.89,3.03603119],[135.8,3.03603119],[61.39,94.1268211]],[[135.99,0.39616726],[136.01,6.6261],[136.02,3.03603119],[136.04,103.0495],[136.05,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002977671,[[135.93,6.6295],[135.9,190.13],[135.87,3.03603119],[135.85,20.6369],[135.83,22.1]],[[135.99,0.39616726],[136.01,6.6261],[136.02,3.03603119],[136.04,103.0495],[136.05,110.06007062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002978273,[[135.93,6.6295],[135.9,103.15],[135.87,3.03603119],[135.85,20.6369],[135.83,22.1]],[[135.99,0.39616726],[136.01,6.6261],[136.02,3.03603119],[136.04,103.0495],[136.05,110.06007062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002978480,[[135.93,6.6295],[135.9,103.15],[135.87,3.03603119],[135.85,20.6369],[135.83,22.1]],[[135.99,0.39616726],[136.0,9.66233119],[136.04,103.0495],[136.05,110.06007062],[136.09,195.52786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002978670,[[135.93,6.6295],[135.9,103.15],[135.89,86.98],[135.87,3.03603119],[135.85,20.6369]],[[135.99,0.39616726],[136.0,9.66233119],[136.04,103.0495],[136.05,110.06007062],[136.09,195.52786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002986083,[[135.93,6.6295],[135.9,103.15],[135.89,90.01603119],[135.85,20.6369],[133.18,145.14641364]],[[135.99,0.39616726],[136.0,9.66233119],[136.04,103.0495],[136.05,110.06007062],[136.09,195.52786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002986384,[[135.93,6.6295],[135.9,103.15],[135.89,90.01603119],[135.85,20.6369],[135.78,192.70993017]],[[135.99,0.39616726],[136.0,9.66233119],[136.04,103.0495],[136.05,110.06007062],[136.09,195.52786243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002986686,[[135.93,6.6295],[135.9,103.15],[135.89,90.01603119],[135.85,20.6369],[135.78,192.70993017]],[[135.99,0.39616726],[136.0,6.6263],[136.02,3.03603119],[136.04,103.0495],[136.05,110.06007062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002987389,[[135.91,6.6303],[135.89,90.01603119],[135.88,103.1643],[135.85,20.6369],[135.78,192.70993017]],[[135.99,0.39616726],[136.0,6.6263],[136.02,3.03603119],[136.04,103.0495],[136.05,110.06007062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002989285,[[135.91,6.6303],[135.89,90.01603119],[135.88,103.1643],[135.85,20.6369],[135.78,192.70993017]],[[135.99,0.39616726],[136.0,6.6263],[136.02,3.03603119],[136.03,103.0557],[136.05,110.06007062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002990382,[[135.91,6.6303],[135.89,90.01603119],[135.88,103.1643],[135.85,20.6369],[135.79,188.13995344]],[[135.99,0.39616726],[136.0,6.6263],[136.02,3.03603119],[136.03,103.0557],[136.05,110.06007062]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002990589,[[135.89,6.6313],[135.85,119.48463119],[135.82,28.9848266],[135.79,22.1],[135.78,9.13995344]],[[135.97,0.39616726],[135.98,3.03603119],[136.0,103.0795],[136.03,22.1],[136.04,13.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002990887,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,22.1],[135.78,9.13995344]],[[135.97,0.39616726],[135.98,3.03603119],[136.0,103.0795],[136.01,3.03603119],[136.03,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002991586,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,22.1],[135.78,9.13995344]],[[135.96,6.6282],[135.97,0.39616726],[135.98,3.03603119],[136.0,103.0795],[136.01,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002993591,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,22.1],[135.78,9.13995344]],[[135.96,7.05958938],[135.98,3.03603119],[136.0,103.0795],[136.01,3.03603119],[136.2,354.57755385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002995091,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,22.1],[135.78,9.13995344]],[[135.96,7.05958938],[135.98,3.03603119],[136.0,103.0795],[136.01,3.03603119],[136.07,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002997293,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,22.1],[135.78,9.13995344]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.0,103.0795],[136.01,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002998295,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,31.23995344],[135.7,126.01116192]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.0,103.0795],[136.01,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002998594,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,31.23995344],[135.7,126.01116192]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.0,103.0795],[136.08,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768002999293,[[135.89,6.6313],[135.85,206.44463119],[135.82,28.9848266],[135.79,31.23995344],[135.74,18.27990689]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.0,103.0795],[136.08,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003000396,[[135.9,6.6311],[135.86,103.1769],[135.85,103.26293119],[135.82,28.9848266],[135.79,31.23995344]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.0,103.0795],[136.08,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003001297,[[135.9,6.6311],[135.86,103.1769],[135.85,103.26293119],[135.82,28.9848266],[135.8,12.17598463]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.0,103.0795],[136.08,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003002096,[[135.9,6.6311],[135.87,103.1706],[135.85,103.26293119],[135.82,28.9848266],[135.8,34.27598463]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.08,3.03603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003003398,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,28.9848266],[135.8,34.27598463]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.06,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003004297,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,28.9848266],[135.81,9.13995344]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.06,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003007099,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,28.9848266],[135.81,9.13995344]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.05,106.17678241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003007300,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,38.12478004],[135.8,38.84596136]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.05,106.17678241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003007799,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,28.9848266],[135.81,9.13995344]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.05,106.17678241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003008200,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,38.12478004],[135.73,22.71266192]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.05,106.17678241]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003008504,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,38.12478004],[135.77,18.27990689]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.04,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003009306,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.83,9.13995344],[135.82,28.9848266]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.04,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003010215,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,38.12478004],[135.8,38.84596136]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.04,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003010414,[[135.91,6.6305],[135.87,103.1706],[135.85,103.26293119],[135.82,38.12478004],[135.81,13.70993017]],[[135.96,0.43138938],[135.97,6.6277],[135.98,3.03603119],[136.02,116.3157],[136.04,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003011911,[[135.82,7.37],[135.81,9.13995344],[135.79,13.70993017],[135.74,40.99256881],[135.7,31.7977267]],[[135.95,0.43286377],[135.96,1.48],[135.98,3.03603119],[136.02,22.1],[136.08,44.1540199]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003012113,[[135.82,103.2083],[135.79,3.03603119],[135.73,3.03603119],[135.72,10.42165058],[135.71,49.0]],[[135.91,0.43286377],[135.92,3.03603119],[135.94,5.32927554],[135.95,103.1161],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003012307,[[135.82,103.2083],[135.79,3.03603119],[135.73,3.03603119],[135.72,10.42165058],[135.71,49.0]],[[135.91,0.43286377],[135.92,3.03603119],[135.94,86.64],[135.95,103.1161],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003012512,[[135.82,103.2083],[135.79,3.03603119],[135.73,3.03603119],[135.72,1.28169714],[135.71,49.0]],[[135.9,5.49227282],[135.91,0.43286377],[135.94,89.67603119],[135.95,103.1161],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003012811,[[135.82,103.2083],[135.79,3.03603119],[135.73,3.03603119],[135.72,1.28169714],[135.71,49.0]],[[135.89,5.49227282],[135.91,0.43286377],[135.94,89.67603119],[135.95,103.1161],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003013010,[[135.82,103.2083],[135.79,3.03603119],[135.78,13.2739],[135.74,22.1],[135.73,10.40603119]],[[135.88,5.49227282],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003013217,[[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.77,22.22446424],[135.75,7.37]],[[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161],[136.09,305.91086243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003013408,[[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.77,22.22446424],[135.75,7.37]],[[135.9,5.48883635],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003013605,[[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.75,7.37],[54.441,98.43742519]],[[135.89,5.48883635],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003013807,[[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.75,7.37],[135.25,729.0]],[[135.88,5.48883635],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003014119,[[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47],[135.25,801.68051817]],[[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161],[136.33,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003014316,[[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47],[135.67,117.03523017]],[[135.9,5.48617833],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003014614,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.89,5.48617833],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003014800,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003014801,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161],[136.92,146.56817234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003015005,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.9,5.48617833],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003015206,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.89,5.48617833],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003015404,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161],[136.11,102.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003015621,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.9,5.48338044],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003015812,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.89,5.48338044],[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003016012,[[135.84,6.6336],[135.82,103.2083],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.91,0.43286377],[135.92,6.6302],[135.94,89.67603119],[135.95,103.1161],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003016306,[[135.82,6.6346],[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.74,29.47]],[[135.9,5.48338044],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003016505,[[135.82,6.6346],[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.9,5.48338044],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003016506,[[135.82,6.6346],[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.89,5.48338044],[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003016715,[[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999],[135.5,398.6996]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003016904,[[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999],[135.5,398.6996]],[[135.89,5.48093701],[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003017109,[[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999],[135.5,398.6996]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003017315,[[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999],[135.5,398.6996]],[[135.89,5.48093951],[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003017514,[[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999],[135.5,398.6996]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003017720,[[135.83,6.6344],[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.89,5.47886622],[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003018017,[[135.83,6.6344],[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003018923,[[135.83,6.6344],[135.8,103.2262],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[136.35,59.54332001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003019322,[[135.84,6.6339],[135.81,103.2179],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[136.07,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003019522,[[135.84,6.6339],[135.81,103.2179],[135.79,3.03603119],[135.78,100.2539],[135.75,29.39419999]],[[135.9,0.43286377],[135.91,6.6307],[135.92,3.03603119],[135.94,189.7639],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003020420,[[135.8,103.2232],[135.78,103.28993119],[135.75,22.02419999],[135.73,10.40603119],[135.68,214.80993017]],[[135.91,0.43286377],[135.92,3.03603119],[135.93,103.131],[135.94,86.64],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003020627,[[135.8,103.2232],[135.78,90.01603119],[135.74,13.2772],[135.73,10.40603119],[135.68,201.1]],[[135.89,0.43286377],[135.9,8.51578213],[135.93,103.131],[135.94,89.67603119],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003020816,[[135.8,103.2232],[135.78,90.01603119],[135.74,13.2772],[135.73,10.40603119],[135.68,201.1]],[[135.89,0.43286377],[135.9,3.03603119],[135.93,103.131],[135.94,89.67603119],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003021018,[[135.81,6.6351],[135.78,190.2197],[135.76,3.03603119],[135.74,13.2772],[135.73,10.40603119]],[[135.89,0.43286377],[135.9,3.03603119],[135.93,103.131],[135.94,111.77603119],[136.17,635.9163877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003021317,[[135.81,6.6351],[135.78,190.2197],[135.76,3.03603119],[135.74,13.2772],[135.73,10.40603119]],[[135.88,5.91215651],[135.9,3.03603119],[135.92,103.1395],[135.94,111.77603119],[136.08,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003021517,[[135.81,6.6351],[135.78,190.2197],[135.76,3.03603119],[135.74,13.2772],[135.73,10.40603119]],[[135.88,0.43286377],[135.9,3.03603119],[135.92,103.1395],[135.94,111.77603119],[136.06,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003022117,[[135.81,6.6351],[135.78,190.2197],[135.76,3.03603119],[135.74,13.2772],[135.73,7.37]],[[135.88,0.43286377],[135.9,3.03603119],[135.92,103.1395],[135.94,111.77603119],[136.06,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003022118,[[135.81,6.6351],[135.78,190.2197],[135.76,3.03603119],[135.74,13.2772],[135.73,7.37]],[[135.87,5.47701476],[135.88,0.43286377],[135.9,3.03603119],[135.92,103.1395],[135.94,111.77603119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003022319,[[135.79,6.6361],[135.76,103.2527],[135.74,16.31323119],[135.67,13.70993017],[135.66,182.03603119]],[[135.87,0.43286377],[135.88,3.03603119],[135.9,103.1536],[135.92,22.1],[135.94,102.93483119]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003022619,[[135.77,103.2487],[135.74,103.31323119],[135.7,7.37],[135.69,22.1],[135.66,195.74596136]],[[135.86,5.47458985],[135.87,0.43286377],[135.88,3.03603119],[135.9,103.1536],[135.92,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003022818,[[135.77,103.2487],[135.74,103.31323119],[135.7,7.37],[135.69,22.1],[135.66,16.74596136]],[[135.87,0.43286377],[135.88,3.03603119],[135.9,103.1536],[135.92,22.1],[136.2,749.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003023026,[[135.77,103.2487],[135.74,103.31323119],[135.7,7.37],[135.69,22.1],[135.66,16.74596136]],[[135.86,5.47560958],[135.87,0.43286377],[135.88,3.03603119],[135.9,103.1536],[135.92,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003023326,[[135.77,103.2487],[135.74,103.31323119],[135.7,7.37],[135.69,22.1],[135.66,16.74596136]],[[135.87,0.43286377],[135.88,3.03603119],[135.9,103.1536],[135.92,22.1],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003023529,[[135.8,6.6359],[135.77,103.2487],[135.74,103.31323119],[135.7,7.37],[135.69,22.1]],[[135.86,5.47296222],[135.87,7.06566377],[135.88,3.03603119],[135.9,103.1536],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003023713,[[135.8,103.2265],[135.78,3.03603119],[135.75,13.2768],[135.74,87.0],[135.73,25.14535042]],[[135.89,0.44251567],[135.91,3.03603119],[135.94,103.1251],[135.98,13.2552],[136.01,25.93730811]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003023914,[[135.8,103.2265],[135.78,3.03603119],[135.75,13.2768],[135.74,87.0],[135.73,25.14535042]],[[135.91,3.47854686],[135.93,86.68],[135.94,103.1251],[135.95,22.1],[135.98,13.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003024119,[[135.8,103.2265],[135.78,3.03603119],[135.75,13.2768],[135.74,87.0],[135.73,25.14535042]],[[135.9,5.475896],[135.91,3.47854686],[135.93,86.68],[135.94,103.1251],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003024419,[[135.8,103.2265],[135.78,3.03603119],[135.75,13.2768],[135.74,87.0],[135.73,32.51535042]],[[135.89,5.475896],[135.91,3.47854686],[135.93,86.68],[135.94,103.1251],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003024621,[[135.8,105.17063648],[135.75,13.2768],[135.74,87.0],[135.73,29.47931923],[135.57,31.7977267]],[[135.9,2.38665215],[135.93,86.68],[135.94,103.1251],[135.95,22.1],[136.07,135.0894877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003024934,[[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923],[135.57,31.7977267]],[[135.89,5.47512141],[135.9,2.38665215],[135.93,86.68],[135.94,103.1251],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003025122,[[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923],[135.57,31.7977267]],[[135.9,2.38665215],[135.93,86.68],[135.94,103.1251],[135.95,22.1],[136.44,235.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003025420,[[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923],[135.57,31.7977267]],[[135.89,5.47438228],[135.9,2.38665215],[135.93,86.68],[135.94,103.1251],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003025620,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[135.97,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003025926,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47448303],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003026224,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[136.07,110.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003026425,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47574954],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003026625,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003026826,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47738264],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003027027,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[139.71,177.98281817]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003027227,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47738264],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003027426,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003027617,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47657005],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003027825,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[137.23,109.79708013]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003028023,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47657005],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003028224,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003028527,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47624835],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003028827,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[136.19,59.54332001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003029030,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47625333],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003029228,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003029628,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251],[136.14,354.72695385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003031031,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47624852],[135.9,2.38665215],[135.91,6.631],[135.93,86.68],[135.94,103.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003031330,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[137.32,444.0],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003031532,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47641078],[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003031727,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003031931,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47640444],[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003032125,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003032325,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47634883],[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,110.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003032527,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,110.3977],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003032827,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47678791],[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003033130,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877],[136.24,73.28408617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003033321,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47673343],[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003033526,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,86.68],[135.94,103.1251],[136.07,142.4594877],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003033731,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47733204],[135.9,9.01785215],[135.93,189.8115],[136.07,142.4594877],[137.61,91.49756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003033924,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,189.8115],[136.07,142.4594877],[137.61,91.49756678],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003034125,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47733204],[135.9,9.01785215],[135.93,189.8115],[136.07,142.4594877],[137.61,91.49756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003034425,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.9,9.01785215],[135.93,189.8115],[136.07,142.4594877],[137.61,91.49756678],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003034633,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,5.47803707],[135.9,9.01785215],[135.93,189.8115],[136.07,142.4594877],[137.61,91.49756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003034929,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,6.6316],[135.9,2.38665215],[135.93,189.8115],[136.07,142.4594877],[137.61,91.49756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003035332,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,6.6316],[135.9,2.38665215],[135.93,189.8115],[136.0,174.0],[136.02,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003036232,[[135.83,6.6344],[135.8,105.17063648],[135.75,13.2768],[135.74,94.37],[135.73,22.10931923]],[[135.89,6.6316],[135.9,2.38665215],[135.93,189.8115],[135.95,22.1],[135.96,13.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003039230,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,2.38665215],[135.93,189.8115],[135.95,22.1],[135.96,13.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003044435,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003045138,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48304429],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003045336,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[135.99,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003045536,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48389101],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003045741,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003045931,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.4837083],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003046131,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003046434,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48500948],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003046634,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003046834,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48482423],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003047134,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[135.99,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003047336,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48524036],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003047644,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003047939,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48638238],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003048136,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003048337,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.4868209],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003048638,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003048839,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48832617],[135.89,6.6316],[135.9,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003049141,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003049142,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[248.04,91.88443292],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003049335,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48870168],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003049535,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[136.11,148.80065385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003049833,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48990071],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003050038,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003050241,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.48990071],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003050442,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003050644,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.49208242],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003050940,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[136.52,146.56817234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003051142,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.49208242],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003051341,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.49455966],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003051641,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003051842,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.49455966],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003052041,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.49455966],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003052237,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003052437,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.49702901],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003052640,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003052641,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.49702901],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003052844,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003053037,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.49702901],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.98,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003053344,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.49702901],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003053642,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179],[136.1,134.16255385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003053843,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.50036493],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003054044,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.50036493],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003054245,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.50416226],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003054437,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179],[136.04,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003054638,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,5.50416225],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003054839,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.50416225],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003055044,[[135.83,6.6344],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.50416225],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.97,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003055247,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179],[136.42,128.2471508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003055545,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,11.32449333],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003055749,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.50875373],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003055939,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.50875373],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003056140,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003056341,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.88,11.32483193],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003056650,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.96,31.47401179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003056651,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.87,11.32483193],[135.89,7.07411567],[135.91,1.94413648],[135.93,189.8115],[135.94,13.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003056949,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.86,5.50891828],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003057249,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.85,5.50891828],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003057453,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115],[136.13,59.54332001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003057651,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.87,11.34342305],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003057852,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.86,5.51796541],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003058045,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.85,5.51796541],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003058246,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003058446,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.87,11.34359037],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003058745,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.86,5.5180428],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003058945,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.85,5.5180428],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.93,189.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003059250,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[135.93,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003059451,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.87,11.34373648],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003059653,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,108.07993017]],[[135.86,5.5181174],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003059950,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.85,5.5181174],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003060153,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003060351,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,11.39955881],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003060554,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.57384927],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003060747,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.85,5.57384927],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003060949,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003061250,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,11.39951134],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003061451,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.57379057],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003061652,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.85,5.57379057],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003061951,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003062153,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,11.38752321],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003062352,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.56152695],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003062553,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.85,5.56152695],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003062753,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003063051,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,11.38764797],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003063253,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.56158922],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003063554,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.85,5.56158922],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003063751,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[137.51,91.49756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003063950,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,11.3877258],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003064155,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.86,5.56159737],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003064456,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.85,5.56159737],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003064647,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.84,9.737e-05],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003064844,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003065044,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.82634619],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003065256,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003065451,[[135.82,6.6349],[135.8,1.94413648],[135.78,103.2371],[135.75,13.2768],[135.74,94.37]],[[135.87,5.78822767],[135.88,6.6321],[135.89,0.44251567],[135.91,1.94413648],[135.92,103.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003065760,[[135.7,13.70993017],[135.68,22.1],[135.65,18.27990689],[135.6,305.08726192],[135.57,148.82692385]],[[135.84,0.44453688],[135.86,5.78725594],[135.87,1.94413648],[135.88,1.48],[135.93,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003066053,[[135.77,103.2466],[135.76,1.94413648],[135.71,87.02],[135.7,22.1],[135.69,21.08493017]],[[135.86,0.44453688],[135.87,1.94413648],[135.9,82.9],[135.91,103.1464],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003066252,[[135.78,1.94413648],[135.77,103.2466],[135.72,1.28155554],[135.71,87.02],[135.7,22.1]],[[135.86,0.44453688],[135.87,1.94413648],[135.9,82.9],[135.91,103.1464],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003066456,[[135.78,1.94413648],[135.77,103.2466],[135.72,1.28155554],[135.71,87.02],[135.7,22.1]],[[135.85,5.78667102],[135.86,0.44453688],[135.87,1.94413648],[135.9,82.9],[135.91,103.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003066650,[[135.78,1.94413648],[135.77,103.2466],[135.72,1.28155554],[135.71,87.02],[135.7,22.1]],[[135.86,0.44453688],[135.87,1.94413648],[135.9,82.9],[135.91,103.1464],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003066845,[[135.78,1.94413648],[135.77,103.2466],[135.72,1.28155554],[135.71,87.02],[135.7,22.1]],[[135.86,0.44453688],[135.87,1.94413648],[135.9,82.9],[135.91,103.1464],[136.02,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003067049,[[135.78,1.94413648],[135.77,103.2466],[135.72,8.65655554],[135.71,87.02],[135.7,22.1]],[[135.86,0.44453688],[135.87,1.94413648],[135.9,82.9],[135.91,103.1464],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003067350,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,13.2788],[135.72,8.65655554]],[[135.86,0.44453688],[135.87,8.57713648],[135.9,82.9],[135.91,116.4079],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003068354,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.87,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003069653,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.87,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.97,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003070355,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.97,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003070555,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.97,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003070957,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.97,40.31671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003071658,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.97,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003075862,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[135.95,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003076659,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.85,11.31101182],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003076960,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.84,5.53316507],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003077262,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.83,5.53316507],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003077462,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003077662,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.85,11.31023382],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003077863,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.84,5.53278509],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003078161,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.83,5.53278509],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003078362,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003078551,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.85,11.30952497],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003078752,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.84,5.53243904],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003078953,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[136.02,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003079155,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.85,5.53254549],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003079362,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.84,5.53254549],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003079561,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.83,5.53254549],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003079862,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003080066,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.85,5.53545719],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003080366,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.84,5.53545719],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003080663,[[135.8,6.6355],[135.78,1.94413648],[135.77,103.2466],[135.73,35.47498799],[135.72,8.65655554]],[[135.83,5.53545719],[135.86,7.07763688],[135.89,1.94413648],[135.9,186.0538],[135.91,13.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003080864,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,13.2763],[135.73,29.57118799]],[[135.88,6.6325],[135.89,0.41814673],[135.9,84.84413648],[135.92,103.1393],[135.94,13.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003081055,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,20.6513],[135.73,22.19618799]],[[135.87,5.53633872],[135.88,6.6325],[135.89,0.41814673],[135.9,84.84413648],[135.92,103.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003081252,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,20.6513],[135.73,22.19618799]],[[135.86,5.53633872],[135.88,6.6325],[135.89,0.41814673],[135.9,84.84413648],[135.92,103.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003081454,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,20.6513],[135.73,22.19618799]],[[135.88,7.05064673],[135.9,84.84413648],[135.92,103.1393],[141.12,200.23067045],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003081661,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,20.6513],[135.73,22.19618799]],[[135.87,5.50787844],[135.88,7.05064673],[135.9,84.84413648],[135.92,103.1393],[136.17,649.65715385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003081854,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,20.6513],[135.73,22.19618799]],[[135.86,5.50787844],[135.88,7.05064673],[135.9,84.84413648],[135.92,103.1393],[136.17,649.65715385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003082060,[[135.82,1.94413648],[135.78,103.2391],[135.77,87.02],[135.75,20.6513],[135.73,22.19618799]],[[135.88,7.05064673],[135.9,84.84413648],[135.92,103.1393],[135.96,22.12],[136.07,110.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003082260,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50756188],[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003082467,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50756188],[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003082662,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003082857,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50783649],[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.96,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003083058,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50783649],[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003083264,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.99,22.12],[136.32,145.97584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003083564,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50772646],[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003083764,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50772646],[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003083970,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,91.47553648],[135.94,116.383],[135.99,22.12],[136.73,146.56817234]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003084162,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50773744],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003084361,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50773744],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003084659,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003084859,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50762402],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003085062,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50762402],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003085258,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003085459,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50751282],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003085660,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50751282],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003085862,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003086163,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50751282],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003086358,[[135.83,6.6345],[135.82,1.94413648],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50751282],[135.88,0.41814673],[135.9,89.5314],[135.91,1.94413648],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003086561,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.01,3.0371243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003086766,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50740478],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003086957,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.86,5.50740478],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003087154,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.0,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003087360,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50761676],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003087559,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[137.1,128.2471508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003087755,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50761676],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003087961,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003088167,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50761676],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003088359,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003088555,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.87,5.50689615],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003088756,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003088955,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.01,3.0371243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003090972,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,7.375]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.0,192.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003091270,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.0,192.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003091570,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.87,5.50466175],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003091770,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.05,33.34185832]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003091974,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.87,5.50434126],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003092162,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.11,45.80255385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003092363,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.87,5.50338156],[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003092562,[[135.83,6.6345],[135.8,3.0371243],[135.79,103.231],[135.77,100.2942],[135.74,21.08493017]],[[135.88,0.41814673],[135.9,89.5314],[135.93,3.0371243],[135.94,116.383],[136.16,59.54332001]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003092867,[[135.81,103.2184],[135.8,3.0371243],[135.79,13.2724],[135.77,87.02],[135.74,43.18493017]],[[135.87,8.156e-05],[135.9,0.44159705],[135.92,6.6304],[135.93,3.0371243],[135.96,103.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003093075,[[135.82,106.2484243],[135.8,13.70993017],[135.79,13.2724],[135.77,87.02],[135.76,25.65490689]],[[135.9,0.44159705],[135.92,6.6304],[135.94,86.7],[135.95,3.0371243],[135.96,103.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003094472,[[135.85,6.6331],[135.82,106.2484243],[135.79,26.98233017],[135.77,87.02],[135.76,25.65490689]],[[135.9,0.44159705],[135.94,86.7],[135.95,3.0371243]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003094473,[[135.85,6.6331],[135.82,106.2484243],[135.79,26.98233017],[135.77,87.02],[135.76,25.65490689]],[[135.9,0.44159705],[135.91,6.6307],[135.94,86.7],[135.95,106.1527243],[136.17,649.65715385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003095075,[[135.85,6.6331],[135.82,106.2484243],[135.79,26.98233017],[135.77,87.02],[135.76,25.65490689]],[[135.9,0.44159705],[135.91,6.6307],[135.94,86.7],[135.95,106.1527243],[136.09,132.94449388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003096373,[[135.85,6.6331],[135.82,106.2484243],[135.79,26.98233017],[135.77,87.02],[135.76,7.375]],[[135.9,0.44159705],[135.91,6.6307],[135.94,86.7],[135.95,106.1527243],[136.09,132.94449388]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003096568,[[135.85,6.6331],[135.82,103.2113],[135.8,3.0371243],[135.79,26.98233017],[135.77,87.02]],[[135.9,0.44159705],[135.91,6.6307],[135.93,3.0371243],[135.94,86.7],[135.95,103.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003098574,[[135.8,106.2592243],[135.79,26.98233017],[135.75,40.37990689],[135.72,1.28155554],[135.71,22.71266192]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.08,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003098786,[[135.8,193.2792243],[135.79,26.98233017],[135.75,40.37990689],[135.72,1.28155554],[135.71,22.71266192]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.07,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003099575,[[135.84,6.6339],[135.8,193.2792243],[135.79,26.98233017],[135.75,40.37990689],[135.72,1.28155554]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.07,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003100173,[[135.84,6.6339],[135.8,193.2792243],[135.79,26.98233017],[135.75,40.37990689],[135.72,1.28155554]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.08,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003103085,[[135.84,6.6339],[135.8,193.2792243],[135.79,26.98233017],[135.75,40.37990689],[135.72,1.28155554]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.03,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003103380,[[135.84,6.6339],[135.8,193.2792243],[135.79,26.98233017],[135.75,40.37990689],[135.72,23.99421746]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.03,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003103583,[[135.84,6.6339],[135.8,193.2792243],[135.79,26.98233017],[135.76,25.65490689],[135.75,22.1]],[[135.89,0.44159705],[135.9,6.6312],[135.93,3.0371243],[135.94,189.8236],[136.03,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003107984,[[135.84,6.6339],[135.8,190.2421],[135.79,26.98233017],[135.78,3.0371243],[135.76,25.65490689]],[[135.89,0.44159705],[135.9,6.6312],[135.91,3.0371243],[135.94,189.8236],[136.03,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003108777,[[135.83,103.2027],[135.82,3.0371243],[135.81,13.2706],[135.8,100.72993017],[135.77,25.65490689]],[[135.93,0.44159705],[135.94,3.0371243],[135.96,103.1101],[135.97,13.2556],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003108981,[[135.83,103.2027],[135.82,3.0371243],[135.81,26.98053017],[135.8,87.02],[135.77,25.65490689]],[[135.93,0.44159705],[135.94,3.0371243],[135.96,103.1101],[135.97,99.9556],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003109484,[[135.83,103.2027],[135.82,3.0371243],[135.81,26.98053017],[135.8,87.02],[135.78,25.65490689]],[[135.93,0.44159705],[135.94,3.0371243],[135.96,103.1101],[135.97,99.9556],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003109685,[[135.84,103.1964],[135.82,3.0371243],[135.81,26.98053017],[135.8,87.02],[135.78,25.65490689]],[[135.93,0.44159705],[135.94,3.0371243],[135.97,86.7],[135.98,103.0927],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003109871,[[135.84,103.1964],[135.82,16.74705447],[135.81,13.2706],[135.8,87.02],[135.78,25.65490689]],[[135.93,0.44159705],[135.94,3.0371243],[135.97,86.7],[135.98,103.0927],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003110277,[[135.87,6.6325],[135.84,103.1964],[135.82,3.0371243],[135.81,26.98053017],[135.8,87.02]],[[135.93,7.07119705],[135.94,3.0371243],[135.97,189.8009],[135.99,22.12],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003110482,[[135.87,6.6325],[135.84,103.1964],[135.82,3.0371243],[135.81,26.98053017],[135.8,94.395]],[[135.93,7.07119705],[135.94,3.0371243],[135.97,189.8009],[135.99,22.12],[136.19,45.80255385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003111084,[[135.87,6.6325],[135.84,103.1964],[135.82,3.0371243],[135.81,26.98053017],[135.8,94.395]],[[135.93,7.07119705],[135.94,3.0371243],[135.97,189.8009],[135.99,22.12],[136.12,95.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003111483,[[135.87,6.6325],[135.84,103.1964],[135.82,3.0371243],[135.81,26.98053017],[135.8,94.395]],[[135.93,7.07119705],[135.94,3.0371243],[135.97,189.8009],[135.99,22.12],[136.1,133.27917692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003111681,[[135.87,6.6325],[135.84,103.1964],[135.82,3.0371243],[135.81,26.98053017],[135.8,94.395]],[[135.93,7.07119705],[135.94,3.0371243],[135.97,189.8009],[135.99,22.12],[136.1,125.90417692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003111878,[[135.82,103.2079],[135.81,13.2706],[135.8,103.76705447],[135.78,7.375],[135.77,18.27990689]],[[135.92,7.07179705],[135.94,3.0371243],[135.96,103.1092],[135.97,86.7],[135.99,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003112277,[[135.82,190.2079],[135.81,13.2706],[135.8,24.12205447],[135.77,18.27990689],[54.441,98.43742519]],[[135.91,0.44159705],[135.92,6.6302],[135.94,3.0371243],[135.96,103.1092],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003112480,[[135.82,190.2079],[135.81,13.2706],[135.8,24.12205447],[135.77,18.27990689],[135.65,103.3354]],[[135.91,0.44159705],[135.92,6.6302],[135.94,3.0371243],[135.96,103.1092],[135.97,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003112881,[[135.82,103.2079],[135.81,100.2706],[135.8,24.12205447],[135.78,22.1],[135.77,18.27990689]],[[135.91,0.44159705],[135.92,6.6302],[135.94,3.0371243],[135.96,103.1092],[135.97,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003113683,[[135.85,6.6335],[135.82,103.2079],[135.81,100.2706],[135.8,24.12205447],[135.78,22.1]],[[135.91,0.44159705],[135.92,6.6302],[135.94,3.0371243],[135.96,103.1092],[135.97,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003113880,[[135.85,6.6335],[135.82,103.2079],[135.81,100.2706],[135.8,24.12205447],[135.78,22.1]],[[135.91,0.44159705],[135.94,3.0371243],[135.96,103.1092],[135.97,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003113881,[[135.85,6.6335],[135.82,103.2079],[135.81,100.2706],[135.8,24.12205447],[135.78,22.1]],[[135.91,7.07219705],[135.94,3.0371243],[135.95,103.1159],[135.97,108.82],[135.98,13.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003114084,[[135.81,87.0],[135.8,119.96995447],[135.79,7.375],[135.78,13.2737],[135.77,40.39990689]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003115691,[[135.84,6.634],[135.81,87.0],[135.8,119.96995447],[135.79,7.375],[135.78,13.2737]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003115985,[[135.84,6.634],[135.81,100.70993017],[135.8,106.2600243],[135.79,7.375],[135.78,13.2737]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003117890,[[135.84,6.634],[135.81,87.0],[135.8,119.96995447],[135.79,7.375],[135.78,13.2737]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003120393,[[135.84,6.634],[135.81,87.0],[135.8,119.96995447],[135.78,13.2737],[135.47,90.85064771]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003120596,[[135.84,6.634],[135.81,87.0],[135.8,127.34495447],[135.78,13.2737],[135.47,90.85064771]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003121193,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,13.2737],[135.47,90.85064771]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003121692,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,13.2737],[135.74,22.71266192]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003122079,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,13.2737],[135.73,47.94597421]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003122289,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,13.2737],[135.74,22.71266192]],[[135.91,7.07219705],[135.92,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003124094,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,31.55360689],[135.77,22.12]],[[135.91,7.07219705],[135.94,3.0371243],[135.95,103.1159],[135.96,22.12],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003124395,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,31.55360689],[135.77,22.12]],[[135.91,7.07219705],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[135.97,86.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003127096,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,31.55360689],[135.77,22.12]],[[135.9,6.6311],[135.91,0.44159705],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003129198,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.78,31.55360689]],[[135.9,6.6311],[135.91,0.44159705],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003129794,[[135.84,6.634],[135.81,100.70993017],[135.8,113.6350243],[135.78,31.55360689],[54.441,98.43742519]],[[135.9,6.6311],[135.91,0.44159705],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003130198,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.78,31.55360689]],[[135.9,6.6311],[135.91,0.44159705],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003134096,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.78,31.55360689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003136912,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.78,31.55360689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,22.90127692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003137300,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.79,18.27990689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003140610,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.78,31.55360689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003143805,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.79,18.27990689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003144106,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.79,18.27990689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003144604,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003144605,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.78,31.55360689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003145407,[[135.84,6.634],[135.82,13.70993017],[135.81,87.0],[135.8,113.6350243],[135.79,18.27990689]],[[135.9,7.09333582],[135.94,3.0371243],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003146608,[[135.84,6.634],[135.82,15.65337879],[135.81,87.0],[135.8,110.5979],[135.79,18.27990689]],[[135.9,7.09333582],[135.93,1.94344862],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003148928,[[135.84,6.634],[135.83,13.70993017],[135.82,1.94344862],[135.81,87.0],[135.8,110.5979]],[[135.9,0.46223582],[135.91,6.6306],[135.95,103.1159],[135.96,35.3769],[136.07,30.27627692]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003149223,[[135.84,6.634],[135.83,13.70993017],[135.82,1.94344862],[135.81,87.0],[135.8,110.5979]],[[135.9,0.46223582],[135.91,6.6306],[135.93,1.94344862],[135.95,103.1159],[135.96,35.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003149620,[[135.84,1.94344862],[135.83,13.70993017],[135.82,103.2079],[135.81,87.0],[135.8,38.92640689]],[[135.92,0.42598832],[135.95,1.94344862],[135.97,189.8014],[135.98,22.12],[135.99,13.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003149822,[[135.86,1.94344862],[135.84,103.1951],[135.83,13.70993017],[135.81,109.12],[135.78,25.65490689]],[[135.94,0.42598832],[135.95,1.94344862],[135.97,86.7],[135.99,116.3391],[136.04,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003150122,[[135.86,1.94344862],[135.84,103.1951],[135.83,13.70993017],[135.81,87.0],[135.78,18.27990689]],[[135.94,0.42598832],[135.95,1.94344862],[135.97,86.7],[135.99,116.3391],[136.04,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003150316,[[135.88,6.6316],[135.86,1.94344862],[135.84,103.1951],[135.83,13.70993017],[135.82,13.2694]],[[135.94,0.42598832],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391],[136.04,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003150721,[[135.88,6.6316],[135.86,1.94344862],[135.84,103.1951],[135.83,13.70993017],[135.82,13.2694]],[[135.94,0.42598832],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391],[136.03,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003151627,[[135.88,6.6316],[135.86,1.94344862],[135.84,103.1951],[135.83,21.08493017],[135.82,13.2694]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003155318,[[135.88,6.6316],[135.86,1.94344862],[135.84,103.1951],[135.83,7.375],[135.82,26.97933017]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003158635,[[135.88,6.6316],[135.86,1.94344862],[135.84,103.1951],[135.83,21.08493017],[135.82,13.2694]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003158834,[[135.89,6.6315],[135.86,1.94344862],[135.85,103.1851],[135.83,21.08493017],[135.82,13.2694]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003159831,[[135.89,6.6315],[135.86,1.94344862],[135.85,116.89503017],[135.83,7.375],[135.82,31.54930689]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003162427,[[135.89,6.6315],[135.86,1.94344862],[135.85,116.89503017],[135.83,7.375],[135.82,13.2694]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003163532,[[135.89,6.6315],[135.86,1.94344862],[135.85,116.89503017],[135.83,7.375],[135.82,13.2694]],[[135.94,0.42598832],[135.95,6.6289],[135.97,86.7],[135.99,116.3391],[136.53,128.2471508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003163729,[[135.89,6.6315],[135.86,1.94344862],[135.85,116.89503017],[135.83,7.375],[135.82,13.2694]],[[135.94,0.42598832],[135.95,6.6289],[135.96,1.94344862],[135.97,86.7],[135.99,116.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003165732,[[135.89,6.6315],[135.86,1.94344862],[135.85,116.89503017],[135.83,7.375],[135.82,13.2694]],[[135.96,8.99763694],[135.97,86.7],[135.99,103.0852],[136.01,22.12],[136.02,13.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003166433,[[135.9,6.6309],[135.86,105.12104862],[135.85,13.70993017],[135.84,20.6424],[135.82,40.39990689]],[[135.96,2.36943694],[135.97,93.3277],[136.01,125.1908],[136.02,13.2508],[136.13,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003166635,[[135.86,105.12104862],[135.84,20.6424],[135.82,40.39990689]],[[135.96,2.36943694],[135.97,93.3277],[136.01,125.1908],[136.02,13.2508],[136.13,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003166636,[[135.88,1.94344862],[135.87,103.1713],[135.86,13.70993017],[135.84,20.6424],[135.82,40.39990689]],[[135.96,0.42598832],[135.97,86.7],[135.98,1.94344862],[136.01,103.0708],[136.02,35.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003167228,[[135.88,1.94344862],[135.87,103.1713],[135.86,13.70993017],[135.84,20.6424],[135.82,40.39990689]],[[135.96,0.42598832],[135.98,1.94344862],[136.01,189.7508],[136.02,35.3708],[136.22,324.02310048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003167527,[[135.91,6.6305],[135.88,1.94344862],[135.87,103.1713],[135.85,13.70993017],[135.84,20.6424]],[[135.96,0.42598832],[135.98,8.57064862],[136.01,189.7508],[136.02,35.3708],[136.15,110.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003167727,[[135.91,6.6305],[135.88,1.94344862],[135.87,103.1713],[135.85,21.08493017],[135.84,13.2674]],[[135.96,0.42598832],[135.98,8.57064862],[136.01,189.7508],[136.02,35.3708],[136.15,110.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003168334,[[135.91,6.6305],[135.88,1.94344862],[135.87,103.1713],[135.85,21.08493017],[135.84,13.2674]],[[135.96,0.42598832],[135.98,8.57064862],[136.01,189.7508],[136.02,35.3708],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003168635,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.84,22.12],[135.82,18.27990689]],[[135.98,8.99663694],[136.01,86.68],[136.02,13.2508],[136.03,125.177],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003168832,[[135.92,6.63],[135.88,105.10584862],[135.87,94.355],[135.86,26.97543017],[135.84,22.12]],[[135.98,8.99663694],[136.01,86.68],[136.02,13.2508],[136.03,125.177],[136.1,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003169835,[[135.92,6.63],[135.88,105.10584862],[135.87,86.98],[135.86,26.97543017],[135.84,22.12]],[[135.98,8.99663694],[136.01,86.68],[136.02,13.2508],[136.03,125.177],[136.1,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003170035,[[135.92,6.63],[135.88,105.10584862],[135.87,94.355],[135.86,26.97543017],[135.84,22.12]],[[135.98,8.99663694],[136.01,86.68],[136.02,13.2508],[136.03,125.177],[136.1,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003177842,[[135.92,6.63],[135.88,105.10584862],[135.87,94.355],[135.86,26.97543017],[135.84,22.12]],[[135.98,8.99663694],[136.01,86.68],[136.02,116.3138],[136.08,22.12],[136.1,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003179441,[[135.92,6.63],[135.88,105.10584862],[135.87,94.355],[135.86,26.97543017],[135.84,22.12]],[[135.97,0.46787442],[135.98,8.57064862],[136.01,86.68],[136.02,116.3138],[136.08,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003180139,[[135.92,6.63],[135.88,105.10584862],[135.87,86.98],[135.86,26.97543017],[135.84,22.12]],[[135.97,0.46787442],[135.98,8.57064862],[136.01,86.68],[136.02,116.3138],[136.08,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003180345,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.84,22.12],[55.599,97.71909456]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.42,91.60510771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003180637,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.84,22.12],[134.48,99.78815938]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.42,91.60510771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003180838,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.84,22.12],[135.79,179.0]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.42,91.60510771]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003181044,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.84,22.12],[135.79,179.0]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.24,354.48985385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003181245,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.84,22.12],[135.79,201.71266192]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.24,354.48985385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003181437,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.83,22.12],[135.79,201.71266192]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.24,354.48985385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003182344,[[135.92,6.63],[135.88,105.10584862],[135.86,34.35043017],[135.83,22.12],[135.79,201.71266192]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003183247,[[135.92,6.63],[135.88,103.1624],[135.86,34.35043017],[135.83,22.12],[135.79,201.71266192]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003183447,[[135.92,6.63],[135.89,1.94344862],[135.88,103.1624],[135.86,34.35043017],[135.83,22.12]],[[135.97,0.46787442],[135.98,8.57064862],[136.02,116.3138],[136.08,22.12],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003185147,[[135.86,13.70993017],[135.79,22.71266192],[135.73,22.19618799],[135.69,45.42532385],[135.65,59.05292101]],[[135.97,0.46787442],[136.11,18.21671179]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003185148,[[135.86,13.70993017],[135.79,22.71266192],[135.73,22.19618799],[135.69,45.42532385],[135.65,59.05292101]],[[135.97,0.46787442],[136.11,18.21671179],[136.15,22.90127692],[136.19,32.0617877],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003185347,[[135.86,13.70993017],[135.79,22.71266192],[135.73,22.19618799],[135.7,45.42532385],[135.65,59.05292101]],[[135.97,0.46787442],[136.11,18.21671179],[136.15,22.90127692],[136.18,32.0617877],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003187446,[[135.86,13.70993017],[135.83,18.27990689],[135.79,22.71266192],[135.73,22.19618799],[135.7,45.42532385]],[[135.97,0.46787442],[136.11,18.21671179],[136.15,22.90127692],[136.18,32.0617877],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003188442,[[135.86,13.70993017],[135.83,18.27990689],[135.79,22.71266192],[135.73,22.19618799],[135.7,45.42532385]],[[135.97,0.46787442],[136.11,18.21671179],[136.14,22.90127692],[136.18,32.0617877],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003188642,[[135.86,13.70993017],[135.83,18.27990689],[135.79,22.71266192],[135.76,31.7977267],[135.73,22.19618799]],[[135.97,0.46787442],[136.11,18.21671179],[136.14,22.90127692],[136.18,32.0617877],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003189847,[[135.86,13.70993017],[135.83,18.27990689],[135.79,22.71266192],[135.76,31.7977267],[135.73,22.19618799]],[[136.08,0.46787442],[136.11,18.21671179],[136.14,22.90127692],[136.18,32.0617877],[136.22,15.27920048]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003190048,[[135.86,13.70993017],[135.83,18.27990689],[135.79,22.71266192],[135.76,31.7977267],[135.73,22.19618799]],[[136.06,0.46787442],[136.07,11.07495664],[136.11,18.21671179],[136.14,22.90127692],[136.18,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003190248,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.76,31.7977267],[135.73,22.19618799]],[[136.04,0.4422565],[136.05,11.07495664],[136.13,18.21671179],[136.17,22.90127692],[136.18,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003190451,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.73,22.19618799]],[[136.13,18.21671179],[136.17,22.90127692],[136.18,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003190452,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.55,72.68051817]],[[136.02,0.4422565],[136.03,11.07495664],[136.13,18.21671179],[136.17,22.90127692],[136.21,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003190744,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.55,72.68051817]],[[136.0,0.4422565],[136.01,11.07495664],[136.13,18.21671179],[136.17,22.90127692],[136.21,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003190948,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[135.99,5.57350061],[136.13,18.21671179],[136.17,22.90127692],[136.21,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003191142,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[136.13,18.21671179],[136.17,22.90127692],[136.21,32.0617877]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003191345,[[135.86,13.70993017],[135.82,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[136.13,18.21671179],[136.17,22.90127692],[136.21,32.0617877],[136.39,73.28408617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003192151,[[135.85,13.70993017],[135.81,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[136.12,18.21671179],[136.17,22.90127692],[136.21,32.0617877],[136.39,73.28408617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003192349,[[135.86,13.70993017],[135.82,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[136.12,18.21671179],[136.16,22.90127692],[136.21,32.0617877],[136.39,73.28408617]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003193151,[[135.86,13.70993017],[135.82,18.27990689],[135.77,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[136.12,18.21671179],[136.16,22.90127692],[136.21,32.0617877],[136.32,132.23507862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003193455,[[135.86,13.70993017],[135.82,18.27990689],[135.78,22.71266192],[135.73,53.99391469],[135.67,45.42532385]],[[135.98,0.4422565],[136.12,18.21671179],[136.16,22.90127692],[136.21,32.0617877],[136.32,132.23507862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003193645,[[135.86,13.70993017],[135.82,18.27990689],[135.78,22.71266192],[135.74,31.7977267],[135.73,22.19618799]],[[135.98,0.4422565],[136.12,18.21671179],[136.16,22.90127692],[136.2,32.0617877],[136.32,132.23507862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003194353,[[135.86,13.70993017],[135.82,18.27990689],[135.78,22.71266192],[135.73,53.99391469],[135.21,145.36103634]],[[135.98,0.4422565],[136.12,18.21671179],[136.16,22.90127692],[136.2,32.0617877],[136.32,132.23507862]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003194558,[[135.86,13.70993017],[135.82,18.27990689],[135.78,22.71266192],[135.74,31.7977267],[135.73,22.19618799]],[[135.98,0.4422565],[136.12,18.21671179],[136.16,22.90127692],[136.2,32.0617877],[136.26,45.80255385]]]
["bitfinex-derivatives","SOLF0:USTF0",1768003199358,[[135.86,13.70993017],[135.82,18.27990689],[135.78,22.71266192],[135.74,31.7977267],[135.73,22.19618799]],[[135.98,0.4422565],[136.11,18.21671179],[136.16,22.90127692],[136.2,32.0617877],[136.26,45.80255385]]]