{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767830400654,[[136.33,1.72738626],[136.21,15.13241871],[135.86,15.34723385],[135.64,15.56818655],[135.43,15.78300168]],[[136.6,1.91464628],[137.05,14.91760358],[137.26,14.70278845],[137.48,14.48183574],[137.69,14.26702061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830402257,[[136.33,1.72738626],[136.21,15.13241871],[135.86,15.34723385],[135.64,15.56818655],[135.43,15.78300168]],[[136.58,1.8059984],[136.59,1.46],[137.05,14.91760358],[137.26,14.70278845],[137.48,14.48183574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830402457,[[136.21,15.13241871],[135.86,15.34723385],[135.64,15.56818655],[135.43,15.78300168]],[[136.58,1.8059984],[137.05,14.91760358],[137.26,14.70278845],[137.48,14.48183574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830402659,[[136.21,189.13241871],[136.06,291.0],[135.99,442.0],[135.86,15.34723385],[135.74,730.0]],[[136.55,1.8156664],[136.56,176.0],[136.78,295.0],[136.87,441.0],[137.03,736.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830402857,[[136.21,189.13241871],[136.06,291.0],[135.99,442.0],[135.86,15.34723385],[135.74,730.0]],[[136.78,295.0],[136.87,441.0],[137.03,736.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830402858,[[136.21,12.36947475],[136.06,465.0],[135.99,442.0],[135.86,15.34723385],[135.74,730.0]],[[136.53,1.8156664],[136.54,176.0],[136.78,295.0],[136.87,441.0],[137.03,736.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830403054,[[136.21,12.36947475],[136.06,465.0],[135.99,442.0],[135.86,15.34723385],[135.74,730.0]],[[136.53,1.8156664],[136.54,176.0],[136.77,1.46],[136.78,295.0],[136.87,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830403363,[[136.32,6.6082],[136.29,102.8199],[136.28,102.8276],[136.27,102.835],[136.26,13.2228]],[[136.42,1.8156664],[136.43,102.7189],[136.44,102.7138],[136.46,115.9027],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830403750,[[136.33,6.608],[136.29,102.8199],[136.28,102.8276],[136.27,102.835],[136.26,13.2228]],[[136.39,1.8156664],[136.4,6.605],[136.43,102.7189],[136.44,102.7138],[136.46,115.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830403949,[[136.32,102.7996],[136.31,102.8046],[136.29,102.8199],[136.28,13.2202],[136.27,102.835]],[[136.39,1.8156664],[136.46,115.9027],[136.49,102.676],[136.5,102.667],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830404361,[[136.33,1.74365449],[136.32,102.7996],[136.31,102.8046],[136.29,102.8199],[136.28,13.2202]],[[136.39,1.8156664],[136.46,115.9027],[136.49,102.676],[136.5,102.667],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830404556,[[136.35,6.6069],[136.33,1.74365449],[136.32,102.7996],[136.31,102.8046],[136.29,102.8199]],[[136.39,1.8156664],[136.42,6.6041],[136.45,102.705],[136.46,115.9027],[136.49,102.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830404761,[[136.35,6.6069],[136.32,102.7996],[136.31,104.54825449],[136.29,102.8199],[31.478,113.31856004]],[[136.39,1.8156664],[136.42,6.6041],[136.45,102.705],[136.46,115.9027],[136.49,102.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830405062,[[136.35,6.6069],[136.32,104.55126102],[136.31,102.8046],[136.29,102.8199],[31.478,113.31856004]],[[136.39,1.8156664],[136.42,6.6041],[136.45,102.705],[136.46,115.9027],[136.49,102.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830405362,[[136.35,6.6069],[136.32,104.55126102],[136.31,102.8046],[136.29,102.8199],[136.27,189.415]],[[136.39,1.8156664],[136.42,6.6041],[136.45,102.705],[136.46,115.9027],[136.49,189.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830407470,[[136.33,6.6076],[136.32,1.75166102],[136.31,102.8046],[136.29,102.8199],[136.27,189.415]],[[136.39,1.8156664],[136.41,6.6042],[136.45,102.705],[136.46,115.9027],[136.49,189.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830407771,[[136.33,1.76740246],[136.31,102.8046],[136.29,102.8199],[136.27,189.415],[33.81,111.87481969]],[[136.39,1.8156664],[136.41,6.6042],[136.45,102.705],[136.46,115.9027],[136.49,189.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830408568,[[136.34,6.6075],[136.33,1.76740246],[136.31,102.8046],[136.29,102.8199],[136.27,211.435]],[[136.39,1.8156664],[136.41,6.6042],[136.45,102.705],[136.46,115.9027],[136.49,189.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830408870,[[136.33,1.76740246],[136.29,102.8199],[136.27,211.435],[136.25,102.8526],[136.16,482.7435]],[[136.39,1.8156664],[136.4,6.6047],[136.43,102.7203],[136.44,102.7129],[136.45,102.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830409168,[[136.32,6.6083],[136.3,1.78275547],[136.29,102.8199],[136.27,189.415],[136.25,116.0764]],[[136.39,1.8156664],[136.42,102.7276],[136.43,102.7203],[136.44,102.7129],[136.49,394.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830409367,[[136.32,1.78275547],[136.3,102.8112],[136.29,102.8199],[136.27,189.415],[136.25,13.2238]],[[136.39,1.8156664],[136.41,6.6045],[136.43,102.7203],[136.44,102.7129],[136.48,102.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830409571,[[136.32,1.78275547],[136.31,102.8048],[136.3,102.8112],[136.29,102.8199],[136.28,22.02]],[[136.41,1.8156664],[136.48,102.6836],[136.49,189.1155],[136.5,102.6685],[136.63,395.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830410172,[[136.35,8.39740698],[136.34,9.14632018],[136.32,13.71948028],[136.31,102.8048],[136.3,102.8112]],[[136.41,1.8156664],[136.43,6.6036],[136.46,102.6984],[136.48,102.6836],[136.49,202.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830410367,[[136.36,1.79030698],[136.34,9.14632018],[136.33,13.71948028],[136.32,102.7968],[136.31,102.8048]],[[136.41,1.8156664],[136.43,6.6036],[136.46,102.6984],[136.48,102.6836],[136.49,202.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830410579,[[136.36,10.93662716],[136.34,13.71948028],[136.33,102.7883],[136.32,102.7968],[136.31,102.8048]],[[136.43,8.4192664],[136.46,102.6984],[136.48,102.6836],[136.49,115.8762],[136.66,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830410766,[[136.37,8.39640698],[136.36,9.14632018],[136.34,116.50148028],[136.33,189.3883],[136.32,102.7968]],[[136.43,1.8156664],[136.44,6.6028],[136.48,102.6836],[136.49,115.8762],[136.51,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830411071,[[136.37,8.44811758],[136.36,9.14632018],[136.34,116.50148028],[136.33,189.3883],[136.32,102.7968]],[[136.43,1.8156664],[136.44,6.6028],[136.48,102.6836],[136.49,115.8762],[136.51,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830411376,[[136.37,8.44811758],[136.36,9.14632018],[136.34,116.50148028],[136.33,189.3883],[136.32,102.7968]],[[136.41,0.0468421],[136.43,1.8156664],[136.44,6.6028],[136.48,102.6836],[136.49,115.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830412563,[[136.37,1.84201758],[136.36,9.14632018],[136.35,6.6067],[136.34,116.50148028],[136.33,189.3883]],[[136.41,0.0468421],[136.43,1.8156664],[136.44,6.6028],[136.48,102.6836],[136.49,115.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830413872,[[136.37,1.84201758],[136.36,9.14632018],[136.35,6.6067],[136.34,116.50148028],[136.33,189.3883]],[[136.41,0.0468421],[136.43,1.8156664],[136.44,6.6028],[136.47,102.6901],[136.48,102.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830415075,[[136.37,1.84201758],[136.36,9.14632018],[136.35,6.6067],[136.34,13.71948028],[136.33,189.3883]],[[136.41,0.0468421],[136.43,8.4190664],[136.47,102.6901],[136.48,102.6836],[136.62,302.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830415272,[[136.35,9.14632018],[136.33,22.14718733],[136.31,102.8048],[136.28,143.14094037],[136.27,116.0559]],[[136.41,0.0468421],[136.47,102.6901],[136.62,302.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830415273,[[136.35,9.14632018],[136.33,22.14718733],[136.31,102.8048],[136.28,143.14094037],[136.27,116.0559]],[[136.41,1.8625085],[136.44,102.7129],[136.45,102.7057],[136.46,102.6998],[136.47,102.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830415472,[[136.34,9.14632018],[136.33,8.42770705],[136.32,13.71948028],[136.31,189.4048],[136.28,121.12094037]],[[136.41,1.8625085],[136.44,102.7129],[136.45,102.7057],[136.46,102.6998],[136.47,102.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830415670,[[136.34,9.14632018],[136.33,8.42770705],[136.32,13.71948028],[136.31,189.4048],[136.28,121.12094037]],[[136.41,1.8625085],[136.44,102.7129],[136.45,102.7057],[136.46,102.6998],[136.47,189.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830416669,[[136.34,9.14632018],[136.33,8.42770705],[136.32,13.71948028],[136.31,189.4048],[136.28,121.12094037]],[[136.4,1.8156664],[136.41,6.6511421],[136.44,102.7129],[136.45,102.7057],[136.46,102.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830417368,[[136.33,10.96632723],[136.31,20.32828028],[136.29,102.8181],[136.28,102.8283],[136.27,134.34854037]],[[136.39,1.8156664],[136.4,6.6048],[136.41,0.0468421],[136.43,102.7228],[136.44,102.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830417565,[[136.33,10.96632723],[136.31,20.32828028],[136.3,86.6],[136.29,102.8181],[136.28,102.8283]],[[136.39,1.8156664],[136.4,6.6048],[136.41,0.0468421],[136.43,102.7228],[136.44,102.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830417876,[[136.33,1.82000705],[136.32,9.14632018],[136.31,6.6088],[136.3,13.71948028],[136.29,86.6]],[[136.39,8.4209664],[136.42,102.728],[136.43,102.7228],[136.44,102.7129],[136.46,115.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830418264,[[136.32,9.14632018],[136.31,8.42880705],[136.3,13.71948028],[136.29,86.6],[136.12,45.73160094]],[[136.37,0.05522206],[136.38,1.8156664],[136.39,6.6053],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830418475,[[136.31,17.57512723],[136.29,100.31948028],[136.27,102.8344],[136.26,124.8618],[136.25,18.29264037]],[[136.37,0.05522206],[136.38,8.4213664],[136.41,102.7355],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830421277,[[136.31,8.42880705],[136.3,9.14632018],[136.29,86.6],[136.28,116.54778028],[136.27,102.8344]],[[136.37,0.05522206],[136.38,8.4213664],[136.41,102.7355],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830422176,[[136.31,8.42880705],[136.3,9.14632018],[136.28,116.54778028],[136.27,102.8344],[136.26,102.8418]],[[136.37,0.05522206],[136.38,8.4213664],[136.41,102.7355],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830422378,[[136.31,8.42880705],[136.3,9.14632018],[136.28,203.14778028],[136.27,102.8344],[136.26,102.8418]],[[136.37,1.87088846],[136.38,6.6057],[136.41,102.7355],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830422572,[[136.31,1.82000705],[136.3,9.14632018],[136.29,6.6095],[136.28,100.31948028],[136.27,102.8344]],[[136.37,1.87088846],[136.38,6.6057],[136.41,102.7355],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830422879,[[136.31,1.82000705],[136.3,9.14632018],[136.28,100.31948028],[136.27,102.8344],[54.795,98.88301382]],[[136.37,1.87088846],[136.38,6.6057],[136.41,102.7355],[136.42,102.728],[136.43,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830423173,[[136.29,10.96632723],[136.27,100.31948028],[136.23,134.38204037],[136.21,115.24917475],[136.2,308.6641]],[[136.36,1.8156664],[136.37,0.05522206],[136.4,102.7426],[136.41,102.7355],[136.42,102.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830423373,[[136.29,1.82000705],[136.28,9.14632018],[136.27,86.6],[136.26,116.56128028],[136.24,22.02]],[[136.36,1.8156664],[136.37,0.05522206],[136.39,102.7501],[136.4,102.7426],[136.41,102.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830423578,[[136.29,1.82000705],[136.28,9.14632018],[136.27,86.6],[136.26,116.56128028],[136.24,22.02]],[[136.36,1.8156664],[136.39,102.7501],[136.4,102.7426],[136.41,102.7355],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830423871,[[136.29,1.82000705],[136.28,9.14632018],[136.27,86.6],[136.26,116.56128028],[136.24,22.02]],[[136.36,1.8156664],[136.39,102.7501],[136.4,102.7426],[136.41,102.7355],[136.63,119.96432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830424076,[[136.27,88.42000705],[136.26,9.14632018],[136.24,13.71948028],[136.23,102.8643],[136.22,102.8717]],[[136.34,1.8156664],[136.37,102.7669],[136.38,102.7612],[136.39,102.7501],[136.4,102.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830424278,[[136.27,88.42000705],[136.25,9.14632018],[136.23,116.58378028],[136.22,102.8717],[136.21,137.26917475]],[[136.34,1.8156664],[136.37,102.7669],[136.38,189.2212],[136.39,102.7501],[136.4,102.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830424678,[[136.27,95.26962217],[136.25,9.14632018],[136.23,116.58378028],[136.22,102.8717],[136.21,137.26917475]],[[136.34,1.8156664],[136.37,102.7669],[136.38,189.2212],[136.39,102.7501],[136.4,102.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830425181,[[136.27,8.66962217],[136.25,9.14632018],[136.24,86.6],[136.23,116.58378028],[136.22,102.8717]],[[136.34,1.8156664],[136.37,102.7669],[136.38,189.2212],[136.39,102.7501],[136.4,102.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830425368,[[136.28,1.82000705],[136.27,6.84961512],[136.24,198.60372018],[136.23,102.8643],[136.22,138.61118028]],[[136.34,1.8156664],[136.35,6.6075],[136.37,102.7669],[136.38,189.2212],[136.39,102.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830425677,[[136.29,8.66962217],[136.27,9.14632018],[136.25,116.56918028],[136.24,189.4574],[136.23,124.8843]],[[136.36,1.8156664],[136.39,102.7501],[136.4,189.2026],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830426376,[[136.29,8.66287603],[136.27,9.14632018],[136.25,102.8497],[136.24,203.17688028],[136.23,124.8843]],[[136.36,1.8156664],[136.39,102.7501],[136.4,189.2026],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830426570,[[136.29,8.66287603],[136.28,6.6104],[136.27,9.14632018],[136.25,102.8497],[136.24,203.17688028]],[[136.36,8.4223664],[136.39,102.7501],[136.4,189.2026],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830427078,[[136.3,1.82000705],[136.29,6.84286898],[136.28,6.6104],[136.27,9.14632018],[136.25,102.8497]],[[136.36,8.4223664],[136.39,102.7501],[136.4,189.2026],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830427480,[[136.3,1.82000705],[136.29,6.84286898],[136.28,6.6104],[136.27,9.14632018],[136.25,116.56918028]],[[136.36,8.4223664],[136.39,102.7501],[136.4,189.2026],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830429378,[[136.3,1.82000705],[136.28,13.45326898],[136.26,9.14632018],[136.25,102.8497],[136.24,203.17688028]],[[136.36,8.4223664],[136.39,102.7501],[136.4,189.2026],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830429873,[[136.3,1.82000705],[136.28,13.45326898],[136.26,9.14632018],[136.25,102.8497],[136.24,203.17688028]],[[136.36,8.4223664],[136.39,102.7501],[136.4,211.5731214],[136.43,410.8825],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830430079,[[136.3,1.82000705],[136.29,6.6099],[136.28,6.84286898],[136.26,9.14632018],[136.25,102.8497]],[[136.36,8.4223664],[136.39,102.7501],[136.4,211.5731214],[136.43,102.7205],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830430878,[[136.3,1.82000705],[136.29,6.6099],[136.28,6.84286898],[136.26,9.14632018],[136.25,102.8497]],[[136.36,8.4223664],[136.39,102.7501],[136.4,189.2026],[136.43,102.7205],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830431079,[[136.3,1.82000705],[136.29,6.6099],[136.28,6.84286898],[136.26,111.98612018],[136.25,102.8497]],[[136.36,1.8156664],[136.38,6.606],[136.4,189.2026],[136.43,102.7205],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830431380,[[136.3,8.42950705],[136.29,6.84286898],[136.27,9.14632018],[136.26,102.8398],[136.25,116.56918028]],[[136.36,1.8156664],[136.38,6.606],[136.4,189.2026],[136.43,102.7205],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830431583,[[136.3,8.42950705],[136.29,6.84286898],[136.27,9.14632018],[136.26,102.8398],[136.25,116.56918028]],[[136.36,1.8156664],[136.38,6.606],[136.4,102.7426],[136.41,99.6884],[136.43,102.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830431781,[[136.31,1.82000705],[136.29,6.84286898],[136.27,111.98132018],[136.26,102.8398],[136.25,138.58918028]],[[136.38,8.4216664],[136.41,86.48],[136.42,102.7289],[136.43,102.7205],[136.45,115.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830432082,[[136.31,8.42890705],[136.3,6.84286898],[136.28,111.97192018],[136.27,102.835],[136.26,138.57928028]],[[136.38,8.4216664],[136.41,86.48],[136.42,102.7289],[136.43,102.7205],[136.45,115.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830432274,[[136.32,1.97889804],[136.31,13.45176898],[136.29,9.14632018],[136.28,102.8256],[136.27,116.55448028]],[[136.38,8.4216664],[136.41,86.48],[136.42,102.7289],[136.43,102.7205],[136.45,115.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830433079,[[136.32,1.97889804],[136.31,13.45176898],[136.29,95.76632018],[136.28,102.8256],[136.27,116.55448028]],[[136.38,8.4216664],[136.41,86.48],[136.42,102.7289],[136.43,102.7205],[136.45,115.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830433281,[[136.3,8.82176702],[136.29,86.62],[136.28,111.97192018],[136.27,102.835],[136.26,116.55928028]],[[136.37,1.92670031],[136.38,6.606],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830433482,[[136.3,8.82176702],[136.29,86.62],[136.28,9.14632018],[136.27,102.835],[136.26,116.55928028]],[[136.37,8.53290031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.65,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830433668,[[136.3,8.82176702],[136.29,86.62],[136.28,9.14632018],[136.27,102.835],[136.26,116.55928028]],[[136.37,8.53290031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.6,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830434073,[[136.31,6.84286898],[136.3,1.97889804],[136.29,95.76632018],[136.27,116.55448028],[136.26,102.8398]],[[136.37,8.53290031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.6,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830434675,[[136.31,6.84286898],[136.3,8.58829804],[136.29,95.76632018],[136.27,116.55448028],[136.26,102.8398]],[[136.37,8.53290031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.6,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830435882,[[136.3,15.43116702],[136.29,95.76632018],[136.27,116.55448028],[136.26,102.8398],[136.16,482.7435]],[[136.37,8.53290031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.6,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830436084,[[136.3,15.43116702],[136.29,86.62],[136.28,9.14632018],[136.27,116.55448028],[136.26,102.8398]],[[136.37,8.53290031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.6,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830437283,[[136.31,6.6089],[136.3,8.82176702],[136.29,86.62],[136.28,9.14632018],[136.27,116.55448028]],[[136.37,1.92670031],[136.41,189.2174],[136.42,102.7289],[136.43,125.04648988],[136.6,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830437681,[[136.3,8.82176702],[136.29,86.62],[136.28,9.14632018],[136.27,13.71948028],[136.25,116.0734]],[[136.37,1.92670031],[136.4,102.7429],[136.41,189.2174],[136.42,115.9364],[136.43,22.32598988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830437887,[[136.3,1.97889804],[136.29,13.45246898],[136.28,9.14632018],[136.27,86.62],[136.26,116.55928028]],[[136.35,1.92670031],[136.36,6.6068],[136.39,102.7507],[136.4,102.7429],[136.41,189.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830439185,[[136.3,1.97889804],[136.29,13.45246898],[136.28,9.14632018],[136.27,86.62],[136.26,116.55928028]],[[136.36,6.6068],[136.37,1.92670031],[136.39,102.7507],[136.4,102.7429],[136.41,189.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830439478,[[136.32,1.97889804],[136.29,13.45246898],[136.28,9.14632018],[136.27,86.62],[136.26,116.55928028]],[[136.39,102.7507],[136.41,189.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830439479,[[136.32,1.97889804],[136.31,6.84286898],[136.29,9.14632018],[136.28,102.8258],[136.27,203.17378028]],[[136.39,1.92670031],[136.41,86.48],[136.42,102.7289],[136.45,102.7037],[136.46,115.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830439686,[[136.32,8.82176702],[136.3,9.14632018],[136.28,116.54528028],[136.27,189.4543],[136.25,134.36594037]],[[136.39,1.92670031],[136.41,86.48],[136.42,102.7289],[136.45,102.7037],[136.46,115.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830439985,[[136.32,8.82176702],[136.3,15.75532018],[136.28,116.54528028],[136.27,189.4543],[136.25,134.36594037]],[[136.39,8.53200031],[136.41,86.48],[136.42,102.7289],[136.45,102.7037],[136.46,115.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830440285,[[136.32,8.82176702],[136.31,6.6089],[136.3,9.14632018],[136.29,13.71948028],[136.28,102.8258]],[[136.38,6.6058],[136.39,1.92670031],[136.41,86.48],[136.42,102.7289],[136.45,102.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830441588,[[136.32,8.82176702],[136.31,6.6089],[136.3,9.14632018],[136.29,13.71948028],[136.28,102.8258]],[[136.38,8.53250031],[136.41,86.48],[136.42,102.7289],[136.45,102.7037],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830441789,[[136.32,8.82176702],[136.31,6.6089],[136.3,9.14632018],[136.29,13.71948028],[136.28,102.8258]],[[136.38,8.53250031],[136.41,86.48],[136.42,102.7289],[136.43,102.7227],[136.45,102.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830441992,[[136.32,6.84286898],[136.31,6.6089],[136.3,11.12521822],[136.28,13.71948028],[136.22,125.73730047]],[[136.37,8.53290031],[136.41,189.2172],[136.42,102.7289],[136.43,102.7227],[136.44,13.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830442183,[[136.32,6.84286898],[136.31,6.6089],[136.3,11.12521822],[136.28,13.71948028],[136.22,102.8715]],[[136.37,8.53290031],[136.41,189.2172],[136.42,102.7289],[136.43,102.7227],[136.44,13.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830442988,[[136.32,6.84286898],[136.3,11.12521822],[136.28,13.71948028],[136.22,102.8715],[136.07,59.45108123]],[[136.37,8.53290031],[136.41,189.2172],[136.42,102.7289],[136.43,102.7227],[136.44,13.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830443382,[[136.31,6.84235133],[136.3,11.12521822],[136.28,13.71948028],[136.25,116.0733],[136.24,18.29264037]],[[136.36,6.6067],[136.37,1.92670031],[136.4,102.7443],[136.41,189.2172],[136.42,102.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830443579,[[136.3,6.84235133],[136.29,9.14632018],[136.28,1.97889804],[136.27,100.33948028],[136.25,102.8497]],[[136.35,1.92670031],[136.39,102.7509],[136.4,102.7443],[136.41,189.2172],[136.42,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830443891,[[136.3,6.84235133],[136.28,11.12521822],[136.27,86.62],[136.26,13.71948028],[136.25,102.8497]],[[136.35,1.92670031],[136.39,102.7509],[136.4,102.7443],[136.41,189.2172],[136.42,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830444691,[[136.3,6.84235133],[136.28,17.73571822],[136.27,86.62],[136.26,13.71948028],[136.25,102.8497]],[[136.35,8.53380031],[136.39,102.7509],[136.4,102.7443],[136.41,189.2172],[136.42,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830446387,[[136.3,6.84235133],[136.28,15.75682018],[136.26,13.71948028],[136.25,102.8497],[58.292,96.71802239]],[[136.35,6.6071],[136.39,102.7509],[136.4,102.7443],[136.41,189.2172],[136.42,13.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830446594,[[136.26,11.12521822],[136.24,100.33948028],[136.22,102.8715],[136.21,137.26897475],[136.2,327.75915914]],[[136.33,1.92670031],[136.36,102.7766],[136.37,102.7658],[136.38,102.7578],[136.39,115.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830446886,[[136.26,1.97889804],[136.25,9.14632018],[136.24,86.62],[136.23,13.71948028],[136.22,102.8715]],[[136.33,1.92670031],[136.36,102.7766],[136.37,102.7658],[136.38,102.7578],[136.39,115.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830447286,[[136.26,8.59019804],[136.25,9.14632018],[136.24,86.62],[136.23,13.71948028],[136.22,102.8715]],[[136.33,1.92670031],[136.39,102.7509],[136.42,102.7296],[136.43,138.07115586],[136.45,102.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830447479,[[136.26,8.59019804],[136.25,9.14632018],[136.24,86.62],[136.23,13.71948028],[136.22,102.8715]],[[136.33,1.92670031],[136.39,102.7509],[136.42,102.7296],[136.43,138.07115586],[136.45,278.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830448692,[[136.26,8.59019804],[136.25,9.14632018],[136.24,86.62],[136.23,13.71948028],[136.22,102.8715]],[[136.33,1.92670031],[136.36,6.6067],[136.39,102.7509],[136.42,102.7296],[136.43,138.07115586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830449890,[[136.27,6.6109],[136.26,1.97889804],[136.25,9.14632018],[136.24,86.62],[136.23,116.58318028]],[[136.33,1.92670031],[136.41,189.2153],[136.42,102.7296],[136.43,138.07115586],[137.04,145.93977382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830450492,[[136.27,6.6109],[136.26,1.97889804],[136.25,9.14632018],[136.24,86.62],[136.23,116.58318028]],[[136.33,1.92670031],[136.41,189.2153],[136.42,102.7296],[136.43,138.07115586],[136.58,339.75912552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830450698,[[136.28,1.97889804],[136.26,9.14632018],[136.25,102.8496],[136.24,203.19658028],[136.23,102.8637]],[[136.35,1.92670031],[136.41,86.48],[136.42,102.7296],[136.43,138.07115586],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830450986,[[136.28,1.97889804],[136.27,102.8326],[136.26,111.98582018],[136.25,102.8496],[136.24,225.21658028]],[[136.41,86.48],[136.43,138.07115586],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830450987,[[136.28,1.97889804],[136.27,102.8326],[136.26,111.98582018],[136.25,102.8496],[136.24,225.21658028]],[[136.4,1.92670031],[136.41,86.48],[136.43,124.86435586],[136.46,13.2036],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830451187,[[136.29,1.97889804],[136.28,9.14632018],[136.27,102.8326],[136.26,116.55898028],[136.25,102.8496]],[[136.4,1.92670031],[136.41,86.48],[136.43,124.86435586],[136.46,13.2036],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830452601,[[136.31,6.6089],[136.29,1.97889804],[136.28,9.14632018],[136.27,102.8326],[136.26,116.55898028]],[[136.39,1.92670031],[136.4,6.6047],[136.41,86.48],[136.43,124.86435586],[136.46,13.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830453503,[[136.29,8.58839804],[136.28,9.14632018],[136.27,102.8326],[136.26,116.55898028],[136.24,189.4771]],[[136.38,1.92670031],[136.39,6.6052],[136.41,86.48],[136.43,124.86435586],[136.46,13.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830453796,[[136.29,8.58839804],[136.27,9.14632018],[136.26,102.8395],[136.25,216.43288028],[136.24,102.8571]],[[136.38,1.92670031],[136.41,86.48],[136.42,102.7294],[136.43,124.86435586],[136.46,13.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830454198,[[136.3,6.6094],[136.29,1.97889804],[136.27,9.14632018],[136.26,102.8395],[136.25,216.43288028]],[[136.37,1.92670031],[136.38,6.6057],[136.41,86.48],[136.42,102.7294],[136.43,124.86435586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830455601,[[136.3,6.6094],[136.29,1.97889804],[136.26,111.98582018],[136.25,202.7134],[136.24,116.57658028]],[[136.36,1.92670031],[136.37,6.6062],[136.41,189.2165],[136.42,102.7294],[136.43,124.86435586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830456297,[[136.3,6.6094],[136.29,1.97889804],[136.26,111.98582018],[136.25,216.43288028],[136.24,102.8571]],[[136.36,1.92670031],[136.37,6.6062],[136.41,189.2165],[136.42,102.7294],[136.43,124.86435586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830456492,[[136.3,6.6094],[136.29,1.97889804],[136.26,111.98582018],[136.25,202.7134],[136.24,116.57658028]],[[136.36,1.92670031],[136.37,6.6062],[136.41,189.2165],[136.42,102.7294],[136.43,124.86435586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830456802,[[136.3,6.6094],[136.27,1.97889804],[136.26,111.98582018],[136.25,202.7134],[136.24,116.57658028]],[[136.36,1.92670031],[136.37,6.6062],[136.41,189.2165],[136.42,102.7294],[136.43,124.86435586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830456997,[[136.28,6.6101],[136.25,11.12521822],[136.24,102.8571],[136.23,116.58128028],[136.22,99.8666]],[[136.35,1.92670031],[136.36,1.46],[136.39,102.751],[136.4,102.7436],[136.41,189.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830457197,[[136.28,6.6101],[136.25,11.12521822],[136.24,102.8571],[136.23,116.58128028],[136.22,99.8666]],[[136.35,1.92670031],[136.39,102.751],[136.4,102.7436],[136.41,189.2165],[136.62,340.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830457403,[[136.28,6.6101],[136.26,9.14632018],[136.25,11.12521822],[136.24,102.8571],[136.23,116.58128028]],[[136.35,1.92670031],[136.39,102.751],[136.4,102.7436],[136.41,189.2165],[136.62,340.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830457404,[[136.28,6.6101],[136.26,9.14632018],[136.25,1.97889804],[136.24,116.57658028],[136.23,102.8618]],[[136.35,1.92670031],[136.39,102.751],[136.4,102.7436],[136.41,189.2165],[136.57,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830457593,[[136.28,6.6101],[136.25,11.12521822],[136.24,102.8571],[136.23,116.58128028],[136.16,353.13728547]],[[136.35,1.92670031],[136.39,102.751],[136.4,102.7436],[136.41,189.2165],[136.57,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830457892,[[136.28,6.6101],[136.25,11.12521822],[136.24,102.8571],[136.23,116.58128028],[136.16,353.13728547]],[[136.35,1.92670031],[136.39,102.751],[136.4,102.7436],[136.41,189.2165],[136.56,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830458087,[[136.29,6.61],[136.26,1.97889804],[136.25,9.14632018],[136.24,102.8571],[136.23,116.58128028]],[[136.35,1.92670031],[136.36,6.6066],[136.39,102.751],[136.4,102.7436],[136.41,189.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830458288,[[136.29,6.61],[136.26,1.97889804],[136.25,111.99602018],[136.24,102.8571],[136.23,116.58128028]],[[136.35,1.92670031],[136.36,6.6066],[136.39,102.751],[136.4,102.7436],[136.41,189.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830458501,[[136.29,6.61],[136.26,1.97889804],[136.25,111.99602018],[136.24,116.57658028],[136.23,102.8618]],[[136.35,1.92670031],[136.36,6.6066],[136.39,102.751],[136.4,102.7436],[136.41,189.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830459401,[[136.29,6.61],[136.26,11.12521822],[136.25,102.8497],[136.24,116.57658028],[136.23,102.8618]],[[136.35,1.92670031],[136.36,6.6066],[136.39,102.751],[136.4,102.7436],[136.41,189.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830459999,[[136.29,6.61],[136.26,1.97889804],[136.25,111.99602018],[136.24,116.57658028],[136.23,102.8618]],[[136.35,1.92670031],[136.36,6.6066],[136.39,102.751],[136.4,102.7436],[136.41,189.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830460400,[[136.29,1.97889804],[136.28,102.8279],[136.26,111.98822018],[136.25,102.8497],[136.24,13.71948028]],[[136.35,1.92670031],[136.41,86.48],[136.45,278.7058],[136.47,102.6942],[136.55,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830460608,[[136.29,1.97889804],[136.28,102.8279],[136.26,111.98822018],[136.25,102.8497],[136.24,13.71948028]],[[136.38,86.5],[136.41,102.7336],[136.42,102.7277],[136.45,278.7058],[136.49,308.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830461103,[[136.29,1.97889804],[136.28,102.8279],[136.26,102.8419],[136.25,111.99602018],[136.23,116.58368028]],[[136.38,86.5],[136.41,102.7336],[136.42,102.7277],[136.45,278.7058],[136.49,308.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830461807,[[136.29,1.97889804],[136.28,102.8279],[136.27,13.2217],[136.26,102.8419],[136.25,111.99602018]],[[136.38,86.5],[136.41,102.7336],[136.42,102.7277],[136.44,13.2062],[136.45,278.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830462304,[[136.29,1.97889804],[136.28,102.8279],[136.27,13.2217],[136.26,111.98822018],[136.25,102.8497]],[[136.38,86.5],[136.41,102.7336],[136.42,102.7277],[136.44,13.2062],[136.45,278.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830462500,[[136.29,1.97889804],[136.28,102.8279],[136.27,13.2217],[136.26,111.98822018],[136.25,102.8497]],[[136.37,2.19198902],[136.38,86.5],[136.41,102.7336],[136.42,102.7277],[136.44,13.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830462800,[[136.3,2.11356709],[136.29,102.8199],[136.28,102.8279],[136.27,22.36802018],[136.26,102.8419]],[[136.37,2.19198902],[136.38,86.5],[136.42,102.7277],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830463004,[[136.3,2.11356709],[136.29,102.8199],[136.28,102.8279],[136.27,22.36802018],[136.26,116.56138028]],[[136.37,2.19198902],[136.38,86.5],[136.44,13.2062],[136.47,102.6905],[136.48,102.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830463205,[[136.33,6.6076],[136.3,2.11356709],[136.29,102.8199],[136.28,102.8279],[136.27,22.36802018]],[[136.37,2.19198902],[136.38,86.5],[136.4,6.6051],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830463392,[[136.33,6.6076],[136.3,2.11356709],[136.29,102.8199],[136.28,111.97422018],[136.27,13.2217]],[[136.37,2.19198902],[136.38,86.5],[136.4,6.6051],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830463705,[[136.3,2.11356709],[136.29,102.8199],[136.28,111.97422018],[136.27,13.2217],[136.05,491.72107138]],[[136.37,2.19198902],[136.38,86.5],[136.4,6.6051],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830464006,[[136.3,2.11356709],[136.29,102.8199],[136.28,111.97422018],[136.27,99.8617],[136.22,326.90434037]],[[136.37,2.19198902],[136.38,86.5],[136.4,6.6051],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830464305,[[136.3,2.11356709],[136.29,102.8199],[136.28,111.97422018],[136.27,99.8617],[136.23,18.29264037]],[[136.37,2.19198902],[136.38,86.5],[136.4,6.6051],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830464705,[[136.34,6.6076],[136.3,104.92556709],[136.29,102.8199],[136.28,111.97422018],[136.27,99.8617]],[[136.37,2.19198902],[136.38,86.5],[136.4,6.6051],[136.44,35.2262],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830468507,[[136.32,6.6081],[136.31,2.11356709],[136.29,102.8199],[136.28,111.97422018],[136.27,99.8617]],[[136.37,2.19198902],[136.38,86.5],[136.43,146.88435586],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830468710,[[136.32,6.6081],[136.29,102.8199],[136.28,111.97422018],[136.27,99.8617]],[[136.37,2.19198902],[136.38,86.5],[136.43,146.88435586],[136.44,13.2062],[136.47,102.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830468711,[[136.32,6.6081],[136.29,2.11356709],[136.28,102.8279],[136.27,13.2217],[136.26,111.98822018]],[[136.37,2.19198902],[136.38,86.5],[136.42,124.7483],[136.43,124.86435586],[136.44,13.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830468906,[[136.29,2.11356709],[136.26,111.98822018]],[[136.37,2.19198902],[136.38,86.5],[136.42,124.7483],[136.43,124.86435586],[136.44,13.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830468907,[[136.29,2.11356709],[136.26,111.98822018],[136.24,129.80118028],[136.22,411.484],[136.17,30.20580047]],[[136.36,2.19198902],[136.37,1.46],[136.38,86.5],[136.41,124.7577],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830469108,[[136.29,2.11356709],[136.26,111.98822018],[136.24,129.80118028],[136.22,411.484],[136.17,30.20580047]],[[136.36,2.19198902],[136.38,86.5],[136.41,124.7577],[136.42,102.7283],[136.55,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830469310,[[136.29,2.11356709],[136.26,111.98822018],[136.24,129.80118028],[136.22,411.484],[136.21,12.36947475]],[[136.36,2.19198902],[136.38,86.5],[136.41,124.7577],[136.42,102.7283],[136.55,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830470012,[[136.29,2.11356709],[136.26,111.98822018],[136.24,129.80118028],[136.22,411.484],[136.21,30.66211512]],[[136.36,2.19198902],[136.38,86.5],[136.41,124.7577],[136.42,102.7283],[136.55,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830470509,[[136.29,2.11356709],[136.26,111.98822018],[136.24,129.80118028],[136.22,411.484],[136.21,12.36947475]],[[136.36,2.19198902],[136.38,86.5],[136.41,124.7577],[136.42,102.7283],[136.55,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830470712,[[136.29,2.11356709],[136.26,111.98822018],[136.24,129.80118028],[136.22,411.484],[136.21,12.36947475]],[[136.36,2.19198902],[136.37,6.6063],[136.38,86.5],[136.41,124.7577],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830471211,[[136.25,2.11356709],[136.24,112.00332018],[136.22,116.59178028],[136.21,25.59707475],[136.2,309.46711877]],[[136.35,2.19198902],[136.36,1.46],[136.38,189.2602],[136.39,102.7501],[136.4,124.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830471399,[[136.25,2.11356709],[136.24,102.857],[136.23,112.01162018],[136.22,102.8723],[136.21,125.95655503]],[[136.35,2.19198902],[136.38,189.2602],[136.39,102.7501],[136.4,124.7642],[136.47,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830471603,[[136.25,2.11356709],[136.24,102.857],[136.23,112.01162018],[136.22,102.8723],[136.21,125.95655503]],[[136.35,2.19198902],[136.38,189.2602],[136.39,124.7701],[136.4,102.7442],[136.47,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830471804,[[136.25,2.11356709],[136.24,102.857],[136.23,112.01162018],[136.22,102.8723],[136.21,125.95655503]],[[136.35,2.19198902],[136.38,189.2602],[136.39,124.7701],[136.4,102.7442],[136.48,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830472612,[[136.27,6.611],[136.25,2.11356709],[136.24,102.857],[136.23,112.01162018],[136.22,102.8723]],[[136.33,2.19198902],[136.34,6.6076],[136.38,189.2602],[136.39,124.7701],[136.4,102.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830472813,[[136.27,6.611],[136.25,2.11356709],[136.24,102.857],[136.23,112.01162018],[136.22,102.8723]],[[136.32,2.19198902],[136.33,86.5],[136.34,6.6076],[136.38,102.7602],[136.39,124.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830473612,[[136.27,6.611],[136.25,2.11356709],[136.24,102.857],[136.23,102.8653],[136.22,112.01862018]],[[136.32,2.19198902],[136.33,86.5],[136.34,6.6076],[136.38,102.7602],[136.39,124.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830474314,[[136.25,8.72516709],[136.22,102.8723],[136.21,121.38339493],[136.2,309.46711877],[136.19,13.71948028]],[[136.32,2.19198902],[136.33,86.5],[136.38,102.7602],[136.39,124.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830474315,[[136.25,8.72516709],[136.22,102.8723],[136.21,121.38339493],[136.2,309.46711877],[136.19,13.71948028]],[[136.32,2.19198902],[136.33,86.5],[136.36,102.7734],[136.37,124.7876],[136.38,102.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830475314,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,121.38339493],[136.2,309.46711877]],[[136.32,2.19198902],[136.33,86.5],[136.36,102.7734],[136.37,124.7876],[136.38,102.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830475615,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,121.38339493],[136.2,309.46711877]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.36,102.7734],[136.37,124.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830476316,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,121.38339493],[136.2,309.46711877]],[[136.31,2.19198902],[136.33,86.5],[136.34,6.608],[136.36,102.7734],[136.37,124.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830476511,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,121.38339493],[136.2,309.46711877]],[[136.31,2.19198902],[136.33,86.5],[136.36,102.7734],[136.37,124.7876],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830476817,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,108.15579493],[136.2,309.46711877]],[[136.31,2.19198902],[136.33,86.5],[136.36,124.7934],[136.37,102.7676],[137.38,127.69730209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830477017,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,108.15579493],[136.2,309.46711877]],[[136.31,2.19198902],[136.33,86.5],[136.36,124.7934],[136.37,102.7676],[137.07,145.93977382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830477315,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,99.00947475],[136.2,318.61343895]],[[136.31,2.19198902],[136.33,86.5],[136.36,124.7934],[136.37,102.7676],[137.07,145.93977382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830477614,[[136.25,6.6116],[136.23,2.11356709],[136.22,102.8723],[136.21,99.00947475],[136.2,318.61343895]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.36,124.7934],[136.37,102.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830478215,[[136.23,8.72606709],[136.21,99.00947475],[136.2,112.03572018],[136.16,411.6628],[136.14,40.31150576]],[[136.3,2.19198902],[136.31,6.6091],[136.33,86.5],[136.35,124.8024],[136.36,102.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830478411,[[136.23,8.72606709],[136.21,99.00947475],[136.2,102.8894],[136.19,9.14632018],[136.18,116.1353]],[[136.3,2.19198902],[136.33,86.5],[136.34,124.8101],[136.35,102.7824],[136.36,102.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830478616,[[136.23,8.72606709],[136.21,99.00947475],[136.2,102.8894],[136.19,9.14632018],[136.18,116.1353]],[[136.3,2.19198902],[136.33,87.77734547],[136.34,124.8101],[136.35,102.7824],[136.36,102.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830479220,[[136.23,8.72606709],[136.21,12.36947475],[136.2,102.8894],[136.18,116.1353],[136.17,203.29078028]],[[136.3,2.19198902],[136.33,87.77734547],[136.34,124.8101],[136.35,102.7824],[136.36,102.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830479509,[[136.23,8.72606709],[136.21,12.36947475],[136.2,102.8894],[136.18,116.1353],[136.17,189.5713]],[[136.3,2.19198902],[136.33,87.77734547],[136.34,124.8101],[136.35,102.7824],[136.36,102.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830479713,[[136.23,8.72606709],[136.21,12.36947475],[136.2,102.8894],[136.19,9.13382798],[136.18,116.1353]],[[136.29,2.19198902],[136.3,6.6096],[136.33,87.77734547],[136.34,124.8101],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830480112,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.19,9.13382798],[136.18,116.1353]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830480314,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.18,116.1353],[55.961,98.16114364]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830480616,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.18,116.1353],[136.12,18.29150576]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830480914,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.18,125.26891521],[136.12,18.29150576]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830481115,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.18,125.26891521],[136.17,189.5713]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830481916,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.18,116.1353],[136.17,189.5713]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830482115,[[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.19,9.13077617],[136.18,116.1353]],[[136.31,2.19198902],[136.32,6.6086],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830482413,[[136.24,6.6124],[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.19,9.13077617]],[[136.3,2.19198902],[136.31,6.6091],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830482613,[[136.24,6.6124],[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[57.126,97.43989256]],[[136.3,2.19198902],[136.31,6.6091],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830483223,[[136.24,6.6124],[136.23,2.11356709],[136.21,115.24977475],[136.2,102.8894],[136.17,189.5713]],[[136.3,2.19198902],[136.31,6.6091],[136.33,86.5],[136.35,102.7824],[136.36,124.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830483412,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,102.9046],[136.17,189.5713]],[[136.29,2.19198902],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824],[136.4,308.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830483911,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.31,6.6094],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830484208,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830484209,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824],[136.51,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830484615,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824],[136.5,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830485710,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830486408,[[136.23,2.11356709],[136.22,6.613],[136.21,12.36947475],[136.18,102.9046],[136.17,198.70272761]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830487016,[[136.23,2.11356709],[136.21,12.36947475],[136.18,102.9046],[136.17,198.70272761]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830487017,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830487216,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,102.9046],[136.17,189.5713]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830487217,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,102.9046],[136.17,198.70272761]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,124.8116],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830487521,[[136.23,2.11356709],[136.21,12.36947475],[136.19,102.8951],[136.18,102.9046],[136.17,198.70272761]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,102.7916],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830487818,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,102.7916],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830488208,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,102.9046],[136.17,198.70272761]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,102.7916],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830488418,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,102.7916],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830488620,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,102.9046],[136.17,198.70272761]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,102.7916],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830488829,[[136.23,8.72646709],[136.21,12.36947475],[136.19,102.8951],[136.18,112.03602761],[136.17,189.5713]],[[136.29,2.19198902],[136.3,6.6095],[136.33,190.57409236],[136.34,102.7916],[136.35,102.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830489322,[[136.24,2.11356709],[136.23,102.8625],[136.22,102.8714],[136.21,115.24737475],[136.2,102.8873]],[[136.32,86.54],[136.34,2.19198902],[136.37,102.7676],[136.39,102.7502],[136.4,291.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830489514,[[136.24,2.11356709],[136.23,102.8625],[136.22,102.8714],[136.21,115.24737475],[136.2,112.01872761]],[[136.32,86.54],[136.34,2.19198902],[136.37,102.7676],[136.39,102.7502],[136.4,291.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830489916,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,102.8714],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.39,102.7502],[136.4,291.9496],[136.43,433.02765586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830490118,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,102.8714],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.38,102.758],[136.39,102.7502],[136.4,291.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830490314,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,102.8714],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.38,102.758],[136.39,102.7502],[136.4,313.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830490621,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.38,102.758],[136.39,102.7502],[136.4,313.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830491008,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.36,6.607],[136.38,102.758],[136.39,102.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830491212,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.38,102.758],[136.39,102.7502],[136.46,315.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830492721,[[136.27,8.72436709],[136.24,102.8574],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.35,6.6071],[136.38,102.758],[136.39,102.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830493023,[[136.27,2.11356709],[136.25,6.6115],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,86.54],[136.34,2.19198902],[136.38,102.758],[136.39,102.7502],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830493216,[[136.27,2.11356709],[136.25,6.6115],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,86.54],[136.33,2.09824415],[136.38,102.758],[136.39,102.7502],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830493524,[[136.27,2.11356709],[136.25,6.6115],[136.23,102.8625],[136.22,189.5514],[136.21,21.50090236]],[[136.32,88.63824415],[136.34,6.6076],[136.37,102.7654],[136.38,102.758],[136.39,102.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830493826,[[136.25,6.6115],[136.24,2.11670723],[136.22,102.8714],[136.21,12.36947475],[136.2,198.69872761]],[[136.31,2.09824415],[136.32,86.54],[136.36,102.7729],[136.37,102.7654],[136.38,102.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830494522,[[136.25,6.6115],[136.24,2.11670723],[136.22,102.8714],[136.21,12.36947475],[136.2,112.01872761]],[[136.31,2.09824415],[136.32,93.1487],[136.36,102.7729],[136.37,102.7654],[136.38,102.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830494822,[[136.25,6.6115],[136.24,2.11670723],[136.22,102.8714],[136.21,12.36947475],[136.2,198.69872761]],[[136.31,2.09824415],[136.32,93.1487],[136.36,102.7729],[136.37,102.7654],[136.38,102.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830495425,[[136.25,6.6115],[136.24,2.11670723],[136.22,102.8714],[136.21,12.36947475],[136.2,189.5673]],[[136.31,2.09824415],[136.32,93.1487],[136.36,102.7729],[136.37,102.7654],[136.38,102.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830495624,[[136.24,2.11670723],[136.23,6.6125],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024]],[[136.31,2.09824415],[136.32,93.1487],[136.35,102.7823],[136.36,102.7729],[136.37,102.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830496118,[[136.24,2.11670723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[135.96,59.45108123]],[[136.31,2.09824415],[136.32,93.1487],[136.35,102.7823],[136.36,102.7729],[136.37,102.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830496521,[[136.24,8.72910723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[136.14,330.8163]],[[136.31,8.70724415],[136.32,86.54],[136.35,102.7823],[136.36,102.7729],[136.37,102.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830496827,[[136.24,8.72910723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[136.14,330.8163]],[[136.3,2.09824415],[136.31,6.609],[136.32,86.54],[136.35,102.7823],[136.36,102.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830499124,[[136.24,8.72910723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[136.14,349.07915523]],[[136.3,2.09824415],[136.31,6.609],[136.32,86.54],[136.35,102.7823],[136.36,102.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830502730,[[136.24,2.11670723],[136.23,6.6129],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024]],[[136.3,8.70784415],[136.32,86.54],[136.34,102.7884],[136.35,102.7823],[136.36,102.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830505432,[[136.24,8.72910723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[59.458,95.99615221]],[[136.3,2.09824415],[136.31,6.609],[136.32,86.54],[136.34,102.7884],[136.35,102.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830505626,[[136.24,8.72910723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[130.31,228.65800474]],[[136.3,2.09824415],[136.31,6.609],[136.32,86.54],[136.34,102.7884],[136.35,102.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830505826,[[136.24,8.72910723],[136.21,12.36947475],[136.2,189.5673],[136.18,102.9024],[136.07,32.01212066]],[[136.3,2.09824415],[136.31,6.609],[136.32,86.54],[136.34,102.7884],[136.35,102.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830506331,[[136.25,8.72850723],[136.21,115.24897475],[136.2,189.5673],[136.18,102.9024],[136.07,32.01212066]],[[136.32,88.63824415],[136.33,6.6085],[136.35,102.7823],[136.4,300.7636],[136.51,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830506526,[[136.25,8.72850723],[136.21,115.24897475],[136.2,189.5673],[136.18,116.59954142],[136.17,102.9099]],[[136.32,88.63824415],[136.33,6.6085],[136.35,102.7823],[136.4,300.7636],[136.51,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830506719,[[136.25,8.72850723],[136.21,115.24897475],[136.2,189.5673],[136.18,116.59954142],[136.17,102.9099]],[[136.32,88.63824415],[136.33,6.6085],[136.35,102.7823],[136.4,300.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830506720,[[136.25,8.72850723],[136.21,115.24897475],[136.2,189.5673],[136.18,116.59954142],[136.17,102.9099]],[[136.32,88.63824415],[136.33,6.6085],[136.35,102.7823],[136.4,300.7636],[136.52,120.04432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830506924,[[136.25,8.72850723],[136.21,115.24897475],[136.2,189.5673],[136.18,102.9024],[136.17,116.60704142]],[[136.31,2.09824415],[136.32,93.1486],[136.35,102.7823],[136.4,300.7636],[136.52,120.04432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830508127,[[136.25,2.11670723],[136.24,6.6122],[136.21,115.24897475],[136.2,198.69872761],[136.19,13.2288]],[[136.31,6.6093],[136.32,86.54],[136.35,102.7823],[136.4,300.7636],[136.43,330.30785586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830508332,[[136.23,2.11670723],[136.21,12.36947475],[136.2,198.69872761],[136.19,13.2288],[136.15,102.9246]],[[136.3,2.09824415],[136.32,86.54],[136.34,102.788],[136.35,102.7823],[136.4,198.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830508533,[[136.23,2.11670723],[136.21,12.36947475],[136.18,198.71382761],[136.17,116.60704142],[136.16,13.2325]],[[136.3,2.09824415],[136.32,86.54],[136.33,102.7955],[136.34,102.788],[136.35,115.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830508719,[[136.23,2.11670723],[136.22,6.6129],[136.21,12.36947475],[136.18,198.71382761],[136.17,116.60704142]],[[136.28,8.70874415],[136.32,86.54],[136.33,102.7955],[136.34,102.788],[136.35,115.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830509030,[[136.23,2.11670723],[136.21,12.36947475],[136.18,198.71382761],[136.17,102.9099],[136.16,26.92964142]],[[136.28,8.70874415],[136.32,189.3438],[136.33,102.7955],[136.34,102.788],[136.35,13.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830509731,[[136.23,2.11670723],[136.21,18.98287475],[136.18,198.71382761],[136.17,102.9099],[136.16,26.92964142]],[[136.28,8.70874415],[136.32,189.3438],[136.33,102.7955],[136.34,102.788],[136.35,13.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830510433,[[136.23,2.11670723],[136.22,6.6132],[136.21,12.36947475],[136.18,198.71382761],[136.17,102.9099]],[[136.28,2.09824415],[136.3,6.61],[136.32,189.3438],[136.33,102.7955],[136.34,102.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830511134,[[136.23,2.11670723],[136.22,6.6132],[136.21,12.36947475],[136.18,198.71382761],[136.17,116.60704142]],[[136.28,2.09824415],[136.3,6.61],[136.32,189.3438],[136.33,102.7955],[136.34,102.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830511433,[[136.24,2.11670723],[136.23,6.6129],[136.21,12.36947475],[136.19,102.8955],[136.18,198.71382761]],[[136.31,2.09824415],[136.32,86.54],[136.33,102.7955],[136.34,102.788],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830511637,[[136.24,2.11670723],[136.21,12.36947475],[136.2,102.8878],[136.19,112.02692761],[136.18,202.8125]],[[136.31,2.09824415],[136.32,86.54],[136.34,102.788],[136.38,102.7586],[136.39,102.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830511828,[[136.24,2.11670723],[136.21,12.36947475],[136.2,102.8878],[136.19,112.02692761],[136.18,216.50964142]],[[136.3,2.09824415],[136.31,6.6093],[136.32,86.54],[136.34,102.788],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830512024,[[136.24,2.11670723],[136.21,12.36947475],[136.2,102.8878],[136.19,112.02692761],[136.18,202.8125]],[[136.3,2.09824415],[136.32,86.54],[136.34,102.788],[136.38,102.7586],[136.56,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830512220,[[136.24,2.11670723],[136.21,12.36947475],[136.2,102.8878],[136.19,112.02692761],[136.18,216.50964142]],[[136.3,2.09824415],[136.32,86.54],[136.34,102.788],[136.38,102.7586],[136.56,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830512526,[[136.24,2.11670723],[136.21,12.36947475],[136.2,102.8878],[136.19,112.02692761],[136.18,202.8125]],[[136.3,8.70774415],[136.32,86.54],[136.34,102.788],[136.38,102.7586],[136.56,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830512827,[[136.24,2.11670723],[136.22,102.8699],[136.21,124.37810236],[136.2,116.1157],[136.19,116.59264142]],[[136.33,86.54],[136.35,2.09824415],[136.38,115.97],[136.4,198.02],[136.41,102.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830513134,[[136.28,2.11670723],[136.24,111.98732761],[136.23,102.8646],[136.22,116.56704142],[136.21,115.24667475]],[[136.33,86.54],[136.35,2.09824415],[136.41,102.7389],[136.42,124.7463],[136.44,102.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830513335,[[136.28,2.11670723],[136.25,9.13142761],[136.24,116.55304142],[136.23,102.8646],[136.22,102.8699]],[[136.33,86.54],[136.35,2.09824415],[136.41,102.7389],[136.42,124.7463],[136.44,102.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830513642,[[136.28,2.11670723],[136.27,6.6105],[136.25,111.97922761],[136.24,116.55304142],[136.23,102.8646]],[[136.35,2.09824415],[136.36,93.1471],[136.41,115.9474],[136.42,124.7463],[136.43,22.14495586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830513935,[[136.28,2.11670723],[136.27,6.6105],[136.24,111.98732761],[136.23,116.56174142],[136.2,13.2279]],[[136.35,2.09824415],[136.36,86.54],[136.38,102.7577],[136.41,115.9474],[136.42,124.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830514436,[[136.28,2.11670723],[136.27,6.6105],[136.25,9.13142761],[136.24,102.8559],[136.23,116.56174142]],[[136.35,2.09824415],[136.36,86.54],[136.38,102.7577],[136.41,115.9474],[136.42,124.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830514630,[[136.29,2.11670723],[136.28,6.6104],[136.25,102.85],[136.24,111.98732761],[136.23,116.56174142]],[[136.36,86.54],[136.37,2.09824415],[136.41,115.9474],[136.42,124.7463],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830514828,[[136.29,2.11670723],[136.28,6.6104],[136.25,111.98142761],[136.24,102.8559],[136.23,116.56174142]],[[136.36,88.63824415],[136.41,115.9474],[136.42,124.7463],[136.44,102.7134],[136.48,183.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830515536,[[136.29,2.11670723],[136.28,6.6104],[136.25,111.98142761],[136.24,102.8559],[136.23,116.56174142]],[[136.36,88.63824415],[136.37,6.6065],[136.41,115.9474],[136.42,124.7463],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830516237,[[136.3,2.11670723],[136.29,6.6099],[136.26,102.8422],[136.25,111.98142761],[136.24,189.5359]],[[136.36,88.63824415],[136.37,6.6065],[136.41,102.7389],[136.42,102.7263],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830516535,[[136.3,2.11670723],[136.27,111.96592761],[136.26,102.8422],[136.25,116.54714142],[136.24,189.5359]],[[136.36,86.54],[136.38,2.09824415],[136.39,6.6054],[136.41,102.7389],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830517328,[[136.3,2.11670723],[136.27,111.96592761],[136.26,102.8422],[136.25,116.54714142],[136.24,189.5359]],[[136.38,2.09824415],[136.39,93.1454],[136.41,102.7389],[136.42,102.7263],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830517528,[[136.3,8.72590723],[136.27,111.96592761],[136.26,102.8422],[136.25,116.54714142],[136.24,189.5359]],[[136.38,2.09824415],[136.39,93.1454],[136.41,102.7389],[136.42,102.7263],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830518137,[[136.31,2.11670723],[136.3,6.6092],[136.27,111.96592761],[136.26,102.8422],[136.25,116.54714142]],[[136.38,2.09824415],[136.39,93.1454],[136.41,102.7389],[136.42,102.7263],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830519129,[[136.31,2.11670723],[136.3,6.6092],[136.27,102.8345],[136.26,111.97362761],[136.25,116.54714142]],[[136.38,2.09824415],[136.39,93.1454],[136.41,102.7389],[136.42,102.7263],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830519325,[[136.31,2.11670723],[136.3,6.6092],[136.27,111.96592761],[136.26,102.8422],[136.25,116.54714142]],[[136.38,2.09824415],[136.39,93.1454],[136.42,102.7263],[136.44,102.7134],[136.47,124.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830519532,[[136.32,2.11670723],[136.31,6.6089],[136.27,111.96592761],[136.26,102.8422],[136.25,116.54714142]],[[136.38,2.09824415],[136.39,86.54],[136.42,102.7263],[136.44,102.7134],[136.47,102.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830520031,[[136.29,2.11670723],[136.27,111.96632761],[136.26,189.5022],[136.25,116.54714142],[136.24,350.13153223]],[[136.38,2.09824415],[136.39,93.1454],[136.41,102.7369],[136.42,102.7263],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830520232,[[136.29,2.11670723],[136.27,111.96632761],[136.26,189.5022],[136.25,116.54714142],[136.24,350.13153223]],[[136.37,86.52],[136.38,2.09824415],[136.39,6.6054],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830521144,[[136.3,6.6093],[136.29,2.11670723],[136.27,111.96632761],[136.26,203.19934142],[136.25,102.85]],[[136.37,86.52],[136.38,8.70394415],[136.41,102.7369],[136.42,102.7263],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830521339,[[136.28,2.11670723],[136.27,9.13142761],[136.26,189.5022],[136.25,116.54714142],[136.21,115.24887475]],[[136.36,2.09824415],[136.37,86.52],[136.41,102.7369],[136.42,102.7263],[136.64,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830521541,[[136.28,2.11670723],[136.26,111.97362761],[136.25,102.85],[136.24,363.82867365],[136.23,99.8857]],[[136.36,2.09824415],[136.37,86.52],[136.4,102.7434],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830521736,[[136.28,2.11670723],[136.26,102.8422],[136.25,111.98142761],[136.24,363.82867365],[136.23,99.8857]],[[136.36,2.09824415],[136.37,86.52],[136.4,102.7434],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830522244,[[136.29,6.6099],[136.28,2.11670723],[136.26,102.8422],[136.25,111.98142761],[136.24,363.82867365]],[[136.36,2.09824415],[136.37,93.1262],[136.4,102.7434],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830522840,[[136.29,6.6099],[136.28,2.11670723],[136.26,102.8422],[136.25,111.98142761],[136.24,350.13153223]],[[136.36,2.09824415],[136.37,93.1262],[136.4,102.7434],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830523042,[[136.29,6.6099],[136.28,2.11670723],[136.26,102.8422],[136.25,111.98142761],[136.24,363.82867365]],[[136.36,2.09824415],[136.37,93.1262],[136.4,102.7434],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830523242,[[136.3,8.81265328],[136.26,102.8422],[136.25,111.98142761],[136.24,363.82867365],[136.17,331.59490047]],[[136.36,2.09824415],[136.37,86.52],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830523541,[[136.3,8.81265328],[136.26,111.97362761],[136.25,102.85],[136.24,363.82867365],[136.17,331.59490047]],[[136.36,2.09824415],[136.37,86.52],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830524044,[[136.3,2.20325328],[136.26,111.97362761],[136.25,102.85],[136.24,363.82867365],[136.17,331.59490047]],[[136.36,2.09824415],[136.37,86.52],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830524045,[[136.3,2.20325328],[136.26,111.97362761],[136.25,102.85],[136.24,363.82867365],[136.21,133.51172998]],[[136.36,2.09824415],[136.37,93.1262],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830524244,[[136.3,2.20325328],[136.26,102.8422],[136.25,111.98142761],[136.24,363.82867365],[136.21,115.24887475]],[[136.36,2.09824415],[136.37,93.1262],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830524445,[[136.3,2.20325328],[136.26,102.8422],[136.25,111.98142761],[136.24,350.13153223],[136.23,113.58284142]],[[136.36,2.09824415],[136.37,93.1262],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830524643,[[136.3,8.81265328],[136.26,102.8422],[136.25,111.98142761],[136.24,350.13153223],[136.23,113.58284142]],[[136.36,2.09824415],[136.37,93.1262],[136.41,102.7369],[136.42,102.7263],[136.46,102.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830525247,[[136.3,8.81265328],[136.26,102.8422],[136.25,111.98142761],[136.24,350.13153223],[136.23,113.58284142]],[[136.36,2.09824415],[136.37,86.52],[136.39,6.6054],[136.41,102.7369],[136.42,102.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830525543,[[136.32,2.20325328],[136.28,102.8273],[136.27,111.96542761],[136.26,116.53934142],[136.24,350.13153223]],[[136.37,86.52],[136.4,2.17203001],[136.47,102.6902],[136.48,278.6833],[136.49,330.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830525740,[[136.32,2.20325328],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142],[136.24,350.13153223]],[[136.37,86.52],[136.4,2.17203001],[136.47,102.6902],[136.48,278.6833],[136.49,330.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830526139,[[136.32,2.20325328],[136.28,102.8273],[136.27,111.96542761],[136.26,116.53934142],[136.24,350.13153223]],[[136.4,2.17203001],[136.47,102.6902],[136.48,278.6833],[136.49,330.0763],[136.62,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830526347,[[136.33,0.05178569],[136.32,8.81175328],[136.29,9.13142761],[136.28,102.8273],[136.27,116.53114142]],[[136.4,95.29683001],[136.43,102.7201],[136.47,102.6902],[136.48,176.0],[136.49,330.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830526540,[[136.33,0.05178569],[136.32,8.81175328],[136.29,9.13142761],[136.28,102.8273],[136.27,116.53114142]],[[136.39,2.17203001],[136.4,93.1248],[136.43,102.7201],[136.44,103.98987868],[136.47,102.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830527241,[[136.33,0.05178569],[136.32,8.81175328],[136.28,111.95872761],[136.27,116.53114142],[59.458,95.99615221]],[[136.39,2.17203001],[136.4,93.1248],[136.43,102.7201],[136.44,103.98987868],[136.47,102.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830527542,[[136.33,0.05178569],[136.32,8.81175328],[136.28,111.95872761],[136.27,116.53114142],[136.2,308.6579]],[[136.39,2.17203001],[136.4,93.1248],[136.43,102.7201],[136.44,103.98987868],[136.47,102.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830527743,[[136.33,0.05178569],[136.32,2.20325328],[136.28,111.95872761],[136.27,116.53114142],[136.2,308.6579]],[[136.39,8.77723001],[136.4,86.52],[136.43,102.7201],[136.44,103.98987868],[136.47,102.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830528047,[[136.33,0.05178569],[136.32,2.20325328],[136.28,111.95872761],[136.27,116.53114142],[136.25,13.223]],[[136.39,8.77723001],[136.4,86.52],[136.43,102.7201],[136.44,103.98987868],[136.47,102.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830528242,[[136.33,0.05178569],[136.32,2.20325328],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142]],[[136.39,8.77723001],[136.4,86.52],[136.43,102.7201],[136.44,103.98987868],[136.47,102.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830528947,[[136.33,8.86303897],[136.29,102.8192],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142]],[[136.37,0.04676827],[136.39,8.77723001],[136.4,86.52],[136.43,102.7201],[136.44,103.98987868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830528948,[[136.33,8.86303897],[136.29,102.8192],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142]],[[136.37,0.04676827],[136.39,2.17203001],[136.4,86.52],[136.41,6.6045],[136.43,102.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830529145,[[136.33,8.86303897],[136.29,102.8192],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142]],[[136.37,0.04676827],[136.39,2.17203001],[136.4,86.52],[136.43,102.7201],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830529349,[[136.33,2.25503897],[136.29,102.8192],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142]],[[136.37,0.04676827],[136.39,2.17203001],[136.4,86.52],[136.43,102.7201],[136.67,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830529647,[[136.33,2.25503897],[136.29,102.8192],[136.28,111.95872761],[136.27,102.834],[136.26,116.53934142]],[[136.37,0.04676827],[136.39,2.17203001],[136.4,86.52],[136.43,124.86562107],[136.67,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830529945,[[136.33,2.25503897],[136.32,6.6084],[136.29,102.8192],[136.28,111.95872761],[136.27,102.834]],[[136.37,0.04676827],[136.39,2.17203001],[136.4,93.1248],[136.43,102.7201],[136.67,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830531442,[[136.33,2.25503897],[136.3,102.8118],[136.29,189.4592],[136.28,111.95872761],[136.27,35.2411]],[[136.4,86.52],[136.41,2.17203001],[136.42,6.6041],[136.49,432.7524],[136.67,45.60617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830531639,[[136.33,2.25503897],[136.3,102.8118],[136.29,198.59062761],[136.28,116.52444142],[136.27,35.2411]],[[136.4,86.52],[136.41,2.17203001],[136.42,6.6041],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830531844,[[136.33,2.25503897],[136.3,111.94322761],[136.29,189.4592],[136.28,116.52444142],[136.27,35.2411]],[[136.4,86.52],[136.41,2.17203001],[136.42,6.6041],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830532447,[[136.34,8.81085328],[136.33,0.05178569],[136.3,111.94322761],[136.29,189.4592],[136.28,116.52444142]],[[136.4,86.52],[136.41,8.77633001],[136.49,432.7524],[136.54,7.34],[136.64,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830532748,[[136.34,8.81085328],[136.33,0.05178569],[136.3,111.94322761],[136.29,189.4592],[136.28,116.52444142]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830533243,[[136.34,8.81085328],[136.33,0.05178569],[136.3,102.8118],[136.29,198.59062761],[136.28,116.52444142]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830533639,[[136.34,8.81085328],[136.33,0.05178569],[136.3,111.94322761],[136.29,189.4592],[136.28,116.52444142]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830533846,[[136.34,8.81085328],[136.33,0.05178569],[136.3,111.94322761],[136.29,189.4592],[136.28,116.52444142]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[137.01,127.69730209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830534049,[[136.34,8.81085328],[136.33,0.05178569],[136.3,111.94322761],[136.29,189.4592],[136.28,116.52444142]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830534251,[[136.35,2.20325328],[136.34,6.6076],[136.33,0.05178569],[136.3,111.94322761],[136.29,189.4592]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830534653,[[136.35,2.20325328],[136.34,6.6076],[136.3,111.94322761],[136.29,189.4592],[136.23,315.9297]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830534951,[[136.35,2.20325328],[136.34,6.6076],[136.3,102.8118],[136.29,198.59062761],[136.23,315.9297]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830535143,[[136.36,0.04829361],[136.35,2.20325328],[136.34,6.6076],[136.3,102.8118],[136.29,198.59062761]],[[136.4,86.52],[136.41,8.77633001],[136.45,35.65113799],[136.49,432.7524],[136.54,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830535342,[[136.36,0.04829361],[136.35,2.20325328],[136.34,6.6076],[136.3,111.94322761],[136.29,189.4592]],[[136.4,86.52],[136.41,8.77633001],[136.45,22.44593799],[136.48,189.2016],[136.49,432.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830536048,[[136.36,0.04829361],[136.35,2.20325328],[136.34,6.6076],[136.3,102.8118],[136.29,198.59062761]],[[136.4,86.52],[136.41,8.77633001],[136.45,22.44593799],[136.48,189.2016],[136.49,432.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830536354,[[136.36,0.04829361],[136.35,8.81005328],[136.31,102.8045],[136.3,102.8118],[136.29,198.59062761]],[[136.4,86.52],[136.41,2.17203001],[136.43,6.6037],[136.44,1.27647868],[136.45,22.44593799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830537757,[[136.36,0.04829361],[136.35,8.81005328],[136.31,102.8045],[136.3,102.8118],[136.29,198.59062761]],[[136.39,0.05174231],[136.4,86.52],[136.41,2.17203001],[136.43,6.6037],[136.44,1.27647868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830538552,[[136.36,0.04829361],[136.35,8.81005328],[136.31,102.8045],[136.3,102.8118],[136.29,198.59062761]],[[136.39,0.05174231],[136.4,86.52],[136.41,2.17203001],[136.42,6.6041],[136.44,1.27647868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830538851,[[136.36,0.04829361],[136.35,8.81005328],[136.31,102.8045],[136.3,102.8118],[136.29,189.4592]],[[136.39,0.05174231],[136.4,86.52],[136.41,2.17203001],[136.42,6.6041],[136.44,1.27647868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830541951,[[136.33,2.20325328],[136.3,102.8118],[136.29,102.8192],[136.27,35.2411],[136.26,13.69714142]],[[136.39,2.22377232],[136.4,86.52],[136.44,1.27647868],[136.45,125.15243799],[136.49,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830542254,[[136.33,2.20325328],[136.32,102.795],[136.31,102.8013],[136.3,102.8118],[136.29,125.16982761]],[[136.39,0.05174231],[136.4,86.52],[136.41,2.17203001],[136.45,22.44593799],[136.5,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830542453,[[136.35,8.80985328],[136.32,102.795],[136.31,102.8013],[136.3,102.8118],[136.29,125.16982761]],[[136.4,86.52],[136.41,2.17203001],[136.43,6.6033],[136.45,22.44593799],[136.5,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830542952,[[136.36,6.6066],[136.35,2.20325328],[136.32,102.795],[136.31,102.8013],[136.3,102.8118]],[[136.4,86.52],[136.41,2.17203001],[136.43,6.6033],[136.45,22.44593799],[136.48,13.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830543143,[[136.35,1.04878388],[136.32,102.795],[136.31,102.8013],[136.3,102.8118],[61.79,94.55241186]],[[136.4,86.52],[136.41,2.17203001],[136.43,6.6033],[136.45,22.44593799],[136.48,13.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830543340,[[136.35,1.04878388],[136.32,102.795],[136.31,102.8013],[136.3,102.8118],[136.07,59.45108123]],[[136.4,86.52],[136.41,2.17203001],[136.43,6.6033],[136.45,22.44593799],[136.48,13.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830543753,[[136.36,6.6066],[136.35,1.04878388],[136.32,102.795],[136.31,102.8013],[136.3,102.8118]],[[136.4,86.52],[136.41,2.17203001],[136.42,6.6037],[136.45,22.44593799],[136.48,13.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830544147,[[136.3,102.8118],[136.26,102.842],[136.25,102.8493],[136.24,247.27563223],[136.23,326.85255523]],[[136.39,2.17203001],[136.4,86.52],[136.44,102.7131],[136.45,125.15083799],[136.46,115.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830544344,[[136.3,102.8118],[136.29,202.6584],[136.27,31.18142761],[136.26,116.53914142],[136.25,102.8493]],[[136.39,2.17203001],[136.4,86.52],[136.44,102.7131],[136.45,125.15083799],[136.46,115.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830544660,[[136.27,102.8341],[136.26,125.19612761],[136.25,116.54644142],[136.24,350.13433223],[136.23,22.05]],[[136.38,2.17203001],[136.4,189.2638],[136.41,102.7354],[136.42,102.7281],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830544845,[[136.27,102.8341],[136.26,116.0647],[136.25,198.60072761],[136.24,350.13433223],[136.23,35.74714142]],[[136.38,2.17203001],[136.4,102.7438],[136.41,102.7354],[136.42,102.7281],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830545046,[[136.28,2.20325328],[136.27,102.8341],[136.26,116.0647],[136.25,198.60072761],[136.24,350.13433223]],[[136.37,88.65203001],[136.4,102.7438],[136.41,102.7354],[136.42,102.7281],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830545759,[[136.3,6.6095],[136.28,2.20325328],[136.27,102.8341],[136.26,116.0647],[136.25,198.60072761]],[[136.37,95.25813001],[136.4,102.7438],[136.41,102.7354],[136.42,102.7281],[136.43,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830546257,[[136.28,2.20325328],[136.27,102.8341],[136.26,116.0647],[136.25,198.60072761],[136.2,326.92075523]],[[136.37,95.25813001],[136.4,102.7438],[136.41,102.7354],[136.42,102.7281],[136.43,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830546450,[[136.32,0.04683688],[136.28,2.20325328],[136.27,102.8341],[136.26,116.0647],[136.25,198.60072761]],[[136.35,0.05381394],[136.37,95.25813001],[136.4,102.7438],[136.41,102.7354],[136.42,102.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830547357,[[136.32,0.04683688],[136.29,2.20325328],[136.27,102.8341],[136.26,116.0647],[136.25,198.60072761]],[[136.35,0.05381394],[136.37,95.25813001],[136.4,102.7438],[136.41,102.7354],[136.42,102.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830547654,[[136.32,0.04683688],[136.31,6.609],[136.29,2.20325328],[136.27,102.8341],[136.26,116.0647]],[[136.35,0.05381394],[136.37,95.25813001],[136.41,102.7354],[136.42,102.7281],[136.46,102.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830549255,[[136.32,0.04683688],[136.31,6.609],[136.29,2.20325328],[136.27,102.8341],[136.26,116.0647]],[[136.35,0.05381394],[136.37,88.65203001],[136.38,6.6057],[136.41,102.7354],[136.42,102.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830549453,[[136.32,0.04683688],[136.31,6.609],[136.29,2.20325328],[136.27,104.98278026],[136.26,116.0647]],[[136.35,0.05381394],[136.36,2.14868026],[136.37,88.65203001],[136.38,6.6057],[136.41,102.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830551253,[[136.32,0.04683688],[136.31,6.609],[136.29,2.20325328],[136.27,104.98278026],[136.26,125.19612761]],[[136.35,0.05381394],[136.36,2.14868026],[136.37,88.65203001],[136.38,6.6057],[136.41,102.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830551560,[[136.32,6.65513688],[136.31,2.20325328],[136.28,102.8244],[136.27,104.98278026],[136.26,125.19612761]],[[136.35,0.05381394],[136.37,90.80071027],[136.4,6.605],[136.47,102.6903],[136.48,102.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830551750,[[136.32,6.65513688],[136.31,2.20325328],[136.28,102.8244],[136.27,104.98278026],[136.26,125.19612761]],[[136.35,0.05381394],[136.37,90.80071027],[136.43,115.9273],[136.47,102.6903],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830552058,[[136.32,6.65513688],[136.31,2.20325328],[136.28,102.8244],[136.27,104.98278026],[136.26,125.19612761]],[[136.35,0.05381394],[136.37,88.65203001],[136.43,115.9273],[136.47,102.6903],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830552252,[[136.32,6.65513688],[136.31,2.20325328],[136.28,102.8244],[136.27,104.98278026],[136.26,125.19612761]],[[136.35,0.05381394],[136.37,88.65203001],[136.38,2.14868026],[136.43,115.9273],[136.47,102.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830552758,[[136.32,6.65513688],[136.31,2.20325328],[136.28,102.8244],[136.27,104.98278026],[136.26,125.19612761]],[[136.35,0.05381394],[136.37,88.65203001],[136.38,2.14868026],[136.39,6.6052],[136.43,115.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830554549,[[136.33,2.4339947],[136.32,1.50683688],[136.29,102.8195],[136.28,111.95582761],[136.27,102.8341]],[[136.43,2.31628775],[136.46,115.9014],[136.49,102.6753],[136.5,22.05],[136.53,3.35651302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830554747,[[136.36,2.4339947],[136.35,102.7744],[136.34,102.7843],[136.33,86.64],[136.32,0.04683688]],[[136.47,3.35651302],[136.49,124.7253],[136.51,102.6642],[136.52,102.6534],[136.53,106.00201302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830554947,[[136.38,102.7546],[136.37,102.7622],[136.36,102.7671],[136.34,116.73224063],[136.33,86.64]],[[136.5,2.31628775],[136.53,102.6455],[136.55,102.6294],[136.56,102.6232],[136.57,102.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830555158,[[136.4,2.4339947],[136.39,102.7422],[136.38,102.7516],[136.37,102.7622],[136.36,189.4071]],[[136.49,88.81628775],[136.53,102.6455],[136.55,102.6294],[136.57,137.8568],[136.59,102.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830555459,[[136.4,2.4339947],[136.38,102.7516],[136.37,106.11871302],[136.36,198.53852761],[136.35,22.05]],[[136.48,2.31628775],[136.49,86.5],[136.51,3.35651302],[136.53,102.6455],[136.55,102.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830555656,[[136.38,9.0393947],[136.36,102.7671],[136.35,9.13142761],[136.34,3.35651302],[136.33,138.53614142]],[[136.47,2.31628775],[136.48,3.35651302],[136.49,86.5],[136.51,102.6613],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830555858,[[136.38,9.0393947],[136.36,102.7671],[136.35,86.64],[136.34,12.48794063],[136.33,124.839]],[[136.47,2.31628775],[136.48,3.35651302],[136.49,86.5],[136.51,102.6613],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830556257,[[136.38,9.0393947],[136.36,102.7671],[136.35,86.64],[136.34,12.48794063],[136.33,124.839]],[[136.47,2.31628775],[136.48,9.95741302],[136.49,86.5],[136.51,102.6613],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830556652,[[136.36,102.7671],[136.35,86.64],[136.34,12.48794063],[136.33,124.839]],[[136.47,2.31628775],[136.48,9.95741302],[136.49,86.5],[136.51,102.6613],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830556653,[[136.4,2.4339947],[136.39,6.6049],[136.37,102.7579],[136.36,102.7671],[136.35,198.54312761]],[[136.47,2.31628775],[136.48,3.35651302],[136.49,86.5],[136.51,102.6613],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830557062,[[136.4,9.0383947],[136.37,102.7579],[136.36,102.7671],[136.35,198.54312761],[136.21,44.38159541]],[[136.47,2.31628775],[136.48,3.35651302],[136.49,86.5],[136.5,6.6001],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830557360,[[136.4,9.0383947],[136.37,102.7579],[136.36,102.7671],[136.35,198.54312761],[136.33,116.48614142]],[[136.47,2.31628775],[136.48,3.35651302],[136.49,86.5],[136.5,6.6001],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830557552,[[136.42,0.05076981],[136.4,9.0383947],[136.37,102.7579],[136.36,111.89852761],[136.35,189.4117]],[[136.47,2.31628775],[136.49,86.5],[136.5,6.6001],[136.51,3.35651302],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830557751,[[136.42,0.05076981],[136.41,6.6039],[136.4,2.4339947],[136.38,102.7509],[136.37,106.11441302]],[[136.47,2.31628775],[136.49,86.5],[136.5,6.6001],[136.51,3.35651302],[136.52,102.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830557952,[[136.42,0.05076981],[136.41,6.6039],[136.4,2.4339947],[136.38,102.7509],[136.37,106.11441302]],[[136.45,0.04876016],[136.47,2.31628775],[136.49,86.5],[136.5,6.6001],[136.51,3.35651302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830558254,[[136.42,2.48476451],[136.41,6.6039],[136.39,102.7433],[136.38,102.7509],[136.37,115.24584063]],[[136.49,88.81628775],[136.52,3.35651302],[136.57,115.8081],[136.58,102.6051],[136.71,307.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830558457,[[136.42,2.48476451],[136.41,6.6039],[136.39,102.7433],[136.38,102.7509],[136.37,111.88932761]],[[136.49,88.81628775],[136.52,3.35651302],[136.57,115.8081],[136.58,102.6051],[136.71,307.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830558658,[[136.42,2.48476451],[136.41,6.6039],[136.39,102.7433],[136.38,106.10741302],[136.37,111.88932761]],[[136.49,88.81628775],[136.52,3.35651302],[136.57,115.8081],[136.58,102.6051],[136.71,307.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830558961,[[136.42,2.48476451],[136.41,6.6039],[136.39,102.7433],[136.38,106.10741302],[136.37,111.88932761]],[[136.49,88.81628775],[136.52,3.35651302],[136.57,115.8081],[136.58,102.6051],[136.62,10.69651302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830559156,[[136.42,2.48476451],[136.41,6.6039],[136.38,106.10741302],[136.37,111.88932761],[136.33,102.7886]],[[136.48,2.31628775],[136.49,86.5],[136.5,6.6001],[136.52,3.35651302],[136.57,115.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830559368,[[136.42,0.05076981],[136.41,6.6039],[136.4,2.4339947],[136.38,106.10741302],[136.37,102.7579]],[[136.48,2.31628775],[136.49,86.5],[136.5,6.6001],[136.52,3.35651302],[136.57,115.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830560958,[[136.42,2.48476451],[136.38,3.35651302],[136.35,86.64],[136.32,330.40727752],[136.29,326.71975523]],[[136.52,3.35651302],[136.57,102.6148],[136.6,88.1],[136.61,21.59328013],[136.84,74.06534346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830561159,[[136.46,2.4339947],[136.43,106.07111302],[136.42,189.37526981],[136.4,111.86742761],[136.38,13.69714142]],[[136.54,2.31628775],[136.58,105.96161302],[136.59,102.5999],[136.61,102.5854],[136.63,115.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830561358,[[136.46,2.4339947],[136.43,106.07111302],[136.42,189.3245],[136.4,111.86742761],[136.38,116.44914142]],[[136.54,2.31628775],[136.56,86.48],[136.58,105.96161302],[136.59,102.5999],[136.61,102.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830561562,[[136.46,2.4339947],[136.43,106.07111302],[136.42,189.3245],[136.41,9.13142761],[136.4,102.736]],[[136.54,2.31628775],[136.56,86.48],[136.58,105.96161302],[136.59,102.5999],[136.61,102.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830561766,[[136.49,0.04941151],[136.46,2.4339947],[136.43,106.07111302],[136.42,189.3245],[136.4,111.86742761]],[[136.54,2.31628775],[136.56,86.48],[136.58,105.96161302],[136.59,102.5999],[136.61,102.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830562465,[[136.49,0.04941151],[136.46,2.4339947],[136.45,102.6994],[136.44,102.7052],[136.43,106.07111302]],[[136.54,2.31628775],[136.56,86.48],[136.58,3.35651302],[136.59,102.5999],[136.61,102.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830562667,[[136.49,0.04941151],[136.48,2.4339947],[136.45,102.6994],[136.44,102.7052],[136.43,106.07111302]],[[136.54,2.31628775],[136.56,86.48],[136.58,3.35651302],[136.59,102.5999],[136.61,102.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830563563,[[136.49,0.04941151],[136.48,2.4339947],[136.47,6.6011],[136.45,102.6994],[136.44,102.7052]],[[136.54,2.31628775],[136.56,86.48],[136.57,6.5966],[136.58,3.35651302],[136.59,102.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830563766,[[136.52,2.4339947],[136.5,106.02091302],[136.49,104.17601151],[136.48,102.6777],[136.46,3.35651302]],[[136.61,2.31628775],[136.63,86.46],[136.65,102.5557],[136.67,102.5395],[136.7,205.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830564067,[[136.52,2.4339947],[136.5,106.02091302],[136.49,102.71601151],[136.48,189.2777],[136.46,3.35651302]],[[136.61,2.31628775],[136.62,86.46],[136.64,102.5623],[136.65,105.91221302],[136.67,102.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830564266,[[136.52,2.4339947],[136.5,106.02091302],[136.49,102.6666],[136.48,189.2777],[136.46,3.35651302]],[[136.61,2.31628775],[136.62,86.46],[136.64,102.5623],[136.65,105.91221302],[136.67,102.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830564658,[[136.55,0.05275227],[136.52,2.4339947],[136.5,102.6644],[136.49,102.6666],[136.48,189.2777]],[[136.61,2.31628775],[136.62,86.46],[136.64,102.5623],[136.65,105.91221302],[136.67,102.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830564871,[[136.55,0.05275227],[136.52,2.4339947],[136.49,3.35651302],[136.48,189.2777],[136.45,102.6988]],[[136.61,2.31628775],[136.62,86.46],[136.63,102.5707],[136.64,102.5623],[136.65,105.91221302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830565071,[[136.55,0.05275227],[136.5,2.4339947],[136.49,3.35651302],[136.48,189.2777],[136.45,102.6988]],[[136.61,2.31628775],[136.62,86.46],[136.63,102.5707],[136.64,102.5623],[136.65,105.91221302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830565072,[[136.55,0.05275227],[136.5,2.4339947],[136.49,3.35651302],[136.48,189.2777],[136.45,102.6988]],[[136.61,2.31628775],[136.62,192.39481302],[136.63,102.5707],[136.64,102.5623],[136.65,102.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830565372,[[136.5,2.4339947],[136.49,3.35651302],[136.48,189.2777],[136.45,102.6988],[136.41,317.31862761]],[[136.6,2.31628775],[136.61,1.46],[136.62,192.39481302],[136.63,102.5707],[136.64,102.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830565564,[[136.5,2.4339947],[136.48,6.6006],[136.47,3.35651302],[136.46,102.6915],[136.45,102.6988]],[[136.61,1.46],[136.62,192.39481302],[136.63,102.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830565565,[[136.5,2.4339947],[136.48,6.6006],[136.47,3.35651302],[136.46,102.6915],[136.45,102.6988]],[[136.59,2.31628775],[136.61,102.5858],[136.62,193.66953829],[136.63,102.5707],[136.67,22.05172399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830565871,[[136.49,2.4339947],[136.48,6.6006],[136.47,3.35651302],[136.46,102.6915],[136.45,189.2788]],[[136.59,2.31628775],[136.61,102.5858],[136.62,193.66953829],[136.63,102.5707],[136.67,22.05172399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566071,[[136.49,2.4339947],[136.48,6.6006],[136.46,102.6915],[136.45,192.63531302],[136.24,247.27563223]],[[136.58,2.31628775],[136.59,9.95241302],[136.6,102.5924],[136.61,102.5858],[136.62,190.31302527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566259,[[136.49,2.4339947],[136.48,6.6006],[136.46,102.6915],[136.45,192.63531302],[136.41,308.1872]],[[136.58,2.31628775],[136.59,9.95241302],[136.6,102.5924],[136.61,102.5858],[136.62,190.31302527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566260,[[136.49,2.4339947],[136.48,6.6006],[136.46,102.6915],[136.45,192.63531302],[136.41,308.1872]],[[136.58,2.31628775],[136.59,3.35651302],[136.6,102.5924],[136.61,102.5858],[136.62,190.31302527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566456,[[136.49,2.4339947],[136.48,6.6006],[136.46,102.6915],[136.45,189.2788],[136.41,308.1872]],[[136.58,2.31628775],[136.6,102.5924],[136.61,102.5858],[136.62,190.31302527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566457,[[136.49,2.4339947],[136.48,6.6006],[136.46,102.6915],[136.45,189.2788],[136.41,308.1872]],[[136.58,2.31628775],[136.6,102.5924],[136.61,102.5858],[136.62,190.31302527],[136.63,110.86008762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566661,[[136.46,2.4339947],[136.45,6.6018],[136.4,120.16031523],[136.39,115.9546],[136.37,321.97904142]],[[136.56,2.31628775],[136.57,93.0367],[136.59,102.6012],[136.6,102.5924],[136.61,102.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830566869,[[136.46,2.4339947],[136.45,6.6018],[136.43,435.50925315],[136.4,111.02888762],[136.39,125.08602761]],[[136.56,2.31628775],[136.57,93.0367],[136.59,102.6012],[136.6,102.5924],[136.61,102.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830567870,[[136.46,2.4339947],[136.45,6.6018],[136.43,435.50925315],[136.4,111.02888762],[136.39,138.0046]],[[136.56,2.31628775],[136.57,93.0367],[136.59,102.6012],[136.6,102.5924],[136.61,102.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830569866,[[136.46,2.4339947],[136.45,6.6018],[136.43,435.50925315],[136.4,111.02888762],[136.39,115.9546]],[[136.55,2.31628775],[136.57,86.44],[136.58,102.6073],[136.59,102.6012],[136.6,102.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830571667,[[136.46,2.4339947],[136.45,6.6018],[136.43,435.50925315],[136.4,111.02888762],[136.39,115.9546]],[[136.54,2.31628775],[136.55,6.5976],[136.57,86.44],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830571869,[[136.46,2.4339947],[136.45,6.6018],[136.43,435.50925315],[136.4,111.02888762],[136.39,115.9546]],[[136.54,2.31628775],[136.55,6.5976],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830572261,[[136.46,2.4339947],[136.45,6.6018],[136.43,332.79435315],[136.42,102.7219],[136.41,102.7282]],[[136.53,2.31628775],[136.54,6.5981],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830572462,[[136.46,2.4339947],[136.45,6.6018],[136.43,246.21435315],[136.42,102.7219],[136.41,102.7282]],[[136.53,2.31628775],[136.54,6.5981],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830572662,[[136.46,2.4339947],[136.45,6.6018],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682]],[[136.53,2.31628775],[136.54,6.5981],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830573670,[[136.46,2.4339947],[136.45,6.6018],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682]],[[136.53,2.31628775],[136.56,6.5972],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830573967,[[136.46,2.4339947],[136.45,6.6018],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682]],[[136.53,2.31628775],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012],[136.8,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830574472,[[136.46,9.0355947],[136.43,348.92755315],[136.42,102.7219],[136.41,189.2682],[136.02,91.46320189]],[[136.53,2.31628775],[136.55,6.5976],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830574673,[[136.46,9.0355947],[136.43,348.92755315],[136.42,102.7219],[136.41,189.2682],[136.14,59.45108123]],[[136.53,2.31628775],[136.55,6.5976],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830574868,[[136.44,2.4339947],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682],[136.4,102.7395]],[[136.53,2.31628775],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830575062,[[136.44,2.4339947],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682],[136.4,102.7395]],[[136.53,2.31628775],[136.57,189.0548],[136.58,102.6073],[136.59,102.6012],[136.79,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830575275,[[136.48,0.05225937],[136.44,2.4339947],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682]],[[136.53,2.31628775],[136.54,86.42],[136.57,102.6148],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830575769,[[136.48,0.05225937],[136.44,9.0363947],[136.43,246.21435315],[136.42,102.7219],[136.41,189.2682]],[[136.53,2.31628775],[136.54,93.0181],[136.57,102.6148],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830576470,[[136.48,0.05225937],[136.45,6.6021],[136.44,2.4339947],[136.43,246.21435315],[136.42,102.7219]],[[136.53,2.31628775],[136.54,93.0181],[136.57,102.6148],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830577469,[[136.48,0.05225937],[136.45,9.0360947],[136.43,246.21435315],[136.42,102.7219],[136.37,420.17302761]],[[136.53,2.31628775],[136.54,93.0181],[136.57,102.6148],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830579779,[[136.48,0.05225937],[136.46,6.6016],[136.45,2.4339947],[136.43,348.92815315],[136.42,102.7219]],[[136.53,2.31628775],[136.54,93.0181],[136.57,102.6148],[136.58,102.6073],[136.59,102.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830580380,[[136.48,0.05225937],[136.46,6.6016],[136.45,2.4339947],[136.43,348.92815315],[136.42,102.7219]],[[136.53,2.31628775],[136.54,86.42],[136.56,6.5973],[136.57,102.6148],[136.58,102.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830581676,[[136.48,0.05225937],[136.46,6.6016],[136.45,2.4339947],[136.43,348.92815315],[136.42,102.7219]],[[136.53,2.31628775],[136.54,86.42],[136.55,6.5975],[136.57,102.6148],[136.58,102.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830586588,[[136.48,0.05225937],[136.47,6.6012],[136.45,2.4339947],[136.43,348.92815315],[136.42,102.7219]],[[136.53,2.31628775],[136.54,86.42],[136.55,6.5975],[136.57,102.6148],[136.58,102.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830586881,[[136.48,0.05225937],[136.47,6.6012],[136.46,2.38605442],[136.44,102.7061],[136.43,348.92815315]],[[136.53,2.31628775],[136.54,86.42],[136.55,6.5975],[136.58,102.6073],[136.63,102.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830587083,[[136.52,2.38605442],[136.51,102.6559],[136.5,102.6601],[136.48,104.18825937],[136.47,86.54]],[[136.6,2.29550138],[136.62,1.27472527],[136.65,102.5549],[136.67,146.06361161],[136.68,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830587292,[[136.52,2.38605442],[136.51,102.6559],[136.5,102.6601],[136.48,102.72825937],[136.47,86.54]],[[136.6,2.29550138],[136.65,102.5549],[136.67,124.01188762],[136.71,307.523],[136.75,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830587590,[[136.52,8.98445442],[136.5,102.6601],[136.48,115.8776],[136.47,86.54],[136.45,110.98948762]],[[136.6,2.29550138],[136.61,6.5946],[136.62,86.4],[136.65,103.82943853],[136.67,124.01188762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830587782,[[136.52,2.38605442],[136.5,102.6601],[136.48,115.8776],[136.47,86.54],[136.45,110.98948762]],[[136.6,2.29550138],[136.61,6.5946],[136.62,86.4],[136.65,103.82943853],[136.67,124.01188762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830587972,[[136.55,0.04979512],[136.52,2.38605442],[136.5,102.6601],[136.48,115.8776],[136.47,86.54]],[[136.6,2.29550138],[136.62,86.4],[136.65,103.82943853],[136.67,124.01188762],[136.77,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830588176,[[136.55,0.04979512],[136.52,2.38605442],[136.51,102.6537],[136.5,102.6601],[136.48,115.8776]],[[136.6,2.29550138],[136.62,86.4],[136.65,103.82943853],[136.67,124.01188762],[136.77,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830588378,[[136.55,6.64699512],[136.53,2.38605442],[136.51,102.6537],[136.5,102.6601],[136.48,115.8776]],[[136.6,2.29550138],[136.62,86.4],[136.63,6.594],[136.65,1.27453853],[136.67,110.82858762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830588580,[[136.55,0.04979512],[136.52,102.6463],[136.51,105.99820454],[136.5,102.6601],[136.48,115.8776]],[[136.62,86.4],[136.63,2.29550138],[136.65,1.27453853],[136.67,102.5392],[136.71,119.03290454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830588781,[[136.55,2.43584954],[136.53,102.6389],[136.52,102.6463],[136.51,105.99820454],[136.5,102.6601]],[[136.62,86.4],[136.63,2.29550138],[136.65,1.27453853],[136.67,105.88370454],[136.71,115.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830589485,[[136.57,6.5964],[136.55,2.43584954],[136.54,102.63],[136.53,102.6389],[136.52,102.6463]],[[136.62,86.4],[136.63,2.29550138],[136.65,1.27453853],[136.67,105.88370454],[136.71,115.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830589486,[[136.57,6.5964],[136.55,2.43584954],[136.54,102.63],[136.53,102.6389],[136.52,102.6463]],[[136.62,86.4],[136.63,2.29550138],[136.65,6.5929],[136.67,3.34450454],[136.71,115.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830589789,[[136.55,2.43584954],[136.53,102.6389],[136.52,189.1863],[136.48,115.878],[136.4,489.5493]],[[136.62,88.69550138],[136.67,105.88710454],[136.68,102.5347],[136.71,16.52450454],[136.8,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830589990,[[136.55,2.38605442],[136.53,102.6389],[136.52,189.1863],[136.48,115.878],[136.4,489.5493]],[[136.62,88.69550138],[136.67,105.88710454],[136.68,102.5347],[136.71,16.52450454],[136.8,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830590192,[[136.55,2.38605442],[136.53,102.6389],[136.52,189.1863],[136.48,115.878],[136.4,489.5493]],[[136.62,88.69550138],[136.67,105.88710454],[136.68,102.5347],[136.71,16.52450454],[136.79,314.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830590392,[[136.57,0.04950777],[136.55,2.38605442],[136.53,102.6389],[136.52,189.1863],[136.48,115.878]],[[136.62,88.69550138],[136.67,105.88710454],[136.68,102.5347],[136.71,16.52450454],[136.79,314.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830590595,[[136.57,0.04950777],[136.56,6.5966],[136.55,2.38605442],[136.53,102.6389],[136.52,189.1863]],[[136.62,88.69550138],[136.64,6.5932],[136.67,105.88710454],[136.68,102.5347],[136.71,16.52450454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830592695,[[136.57,6.64550777],[136.55,2.38605442],[136.54,102.628],[136.53,102.6389],[136.52,189.1863]],[[136.65,2.47856465],[136.66,6.5923],[136.67,3.34450454],[136.68,102.5347],[136.71,16.52450454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830592890,[[136.57,6.64550777],[136.55,2.38605442],[136.54,102.628],[136.53,102.6389],[136.52,189.1863]],[[136.65,88.85856465],[136.66,6.5923],[136.67,3.34450454],[136.68,102.5347],[136.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830593094,[[136.57,6.596],[136.55,2.38605442],[136.54,102.628],[136.53,102.6389],[136.52,189.1863]],[[136.64,2.47856465],[136.65,86.38],[136.67,3.34450454],[136.68,102.5347],[136.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830593601,[[136.6,0.05612121],[136.57,6.596],[136.55,2.38605442],[136.54,102.628],[136.53,102.6389]],[[136.64,2.47856465],[136.65,86.38],[136.67,3.34450454],[136.68,102.5347],[136.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830594391,[[136.6,0.05612121],[136.57,8.965382],[136.54,102.628],[136.53,102.6389],[136.15,73.17056151]],[[136.64,2.47856465],[136.65,86.38],[136.67,3.34450454],[136.68,102.5347],[136.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830594592,[[136.6,0.05612121],[136.58,6.5959],[136.57,2.369382],[136.54,102.628],[136.53,102.6389]],[[136.64,2.47856465],[136.65,92.9728],[136.67,3.34450454],[136.68,102.5347],[136.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830595599,[[136.6,0.05612121],[136.57,2.369382],[136.56,6.5966],[136.54,102.628],[136.53,102.6389]],[[136.64,2.47856465],[136.65,92.9728],[136.67,3.34450454],[136.68,102.5347],[136.71,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830595897,[[136.57,2.369382],[136.56,6.5966],[136.54,102.628],[136.53,102.6389],[136.4,326.47215523]],[[136.64,2.47856465],[136.65,92.9728],[136.67,3.34450454],[136.68,102.5347],[136.71,16.52450454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830596195,[[136.57,6.5964],[136.54,2.369382],[136.53,102.6389],[136.52,102.6463],[136.51,205.69670454]],[[136.63,2.47856465],[136.65,86.38],[136.68,102.5347],[136.71,16.52450454],[136.78,412.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830596493,[[136.55,2.369382],[136.54,102.6313],[136.53,102.6389],[136.52,102.6463],[136.51,205.69670454]],[[136.63,2.47856465],[136.64,86.38],[136.65,6.5926],[136.68,102.5347],[136.71,16.52450454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830596494,[[136.55,2.369382],[136.54,102.6313],[136.53,102.6389],[136.52,102.6463],[136.51,205.69670454]],[[136.63,2.47856465],[136.64,86.38],[136.65,6.5926],[136.67,3.34450454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830596902,[[136.57,6.5964],[136.55,2.369382],[136.54,102.6313],[136.53,102.6389],[136.52,102.6463]],[[136.63,2.47856465],[136.64,86.38],[136.65,6.5926],[136.67,3.34450454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830597284,[[136.58,0.04871841],[136.57,6.5964],[136.55,2.369382],[136.54,102.6313],[136.53,102.6389]],[[136.63,2.47856465],[136.64,86.38],[136.65,6.5926],[136.67,3.34450454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830597798,[[136.58,0.04871841],[136.55,8.966382],[136.53,102.6389],[136.48,102.6761],[136.25,59.45108123]],[[136.63,2.47856465],[136.64,86.38],[136.65,6.5926],[136.67,3.34450454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830598098,[[136.53,2.369382],[136.51,192.49820454],[136.48,102.6761],[136.47,115.8857],[136.46,317.20402761]],[[136.63,2.47856465],[136.64,86.38],[136.67,3.34450454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830598099,[[136.53,2.369382],[136.51,192.49820454],[136.48,102.6761],[136.47,115.8857],[136.46,317.20402761]],[[136.63,2.47856465],[136.64,86.38],[136.67,105.88470454],[136.68,102.5347],[136.97,59.28803311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830598293,[[136.53,2.369382],[136.51,192.49820454],[136.48,102.6761],[136.47,115.8857],[136.46,317.20402761]],[[136.61,2.47856465],[136.62,0.04610478],[136.64,86.38],[136.67,105.88470454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830598601,[[136.52,6.5984],[136.51,192.49820454],[136.48,102.6761],[136.47,115.8857],[136.46,317.20402761]],[[136.62,0.04610478],[136.64,86.38],[136.67,105.88470454],[136.68,102.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830598602,[[136.52,6.5984],[136.51,2.369382],[136.49,102.6673],[136.48,192.52060454],[136.47,115.8857]],[[136.59,2.47856465],[136.6,86.36],[136.62,0.04610478],[136.63,102.5697],[136.64,107.36740454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830598897,[[136.52,6.5984],[136.51,2.369382],[136.49,102.6673],[136.48,192.52060454],[136.47,115.8857]],[[136.59,2.47856465],[136.6,86.36],[136.62,3.34450454],[136.63,102.5697],[136.64,102.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830599197,[[136.53,6.5983],[136.51,2.369382],[136.49,102.6673],[136.48,192.52060454],[136.47,115.8857]],[[136.59,2.47856465],[136.6,86.36],[136.62,9.93870454],[136.64,102.5629],[136.69,102.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830599399,[[136.51,2.369382],[136.5,102.659],[136.49,102.6673],[136.48,192.52060454],[136.47,115.8857]],[[136.59,2.47856465],[136.6,86.36],[136.62,9.93870454],[136.69,102.5232],[136.7,410.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830599589,[[136.51,2.369382],[136.5,102.659],[136.49,102.6673],[136.48,192.52060454],[136.47,115.8857]],[[136.57,0.04707842],[136.59,2.47856465],[136.62,9.93870454],[136.69,102.5232],[136.7,410.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830599797,[[136.51,2.369382],[136.5,102.659],[136.49,102.6673],[136.48,192.52060454],[136.47,115.8857]],[[136.57,0.04707842],[136.59,2.47856465],[136.6,86.36],[136.62,9.93870454],[136.69,102.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830600092,[[136.53,6.5983],[136.51,2.369382],[136.5,102.659],[136.49,102.6673],[136.48,192.52060454]],[[136.57,0.04707842],[136.59,2.47856465],[136.6,86.36],[136.61,6.5946],[136.62,3.34450454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830601098,[[136.51,8.968282],[136.49,102.6673],[136.48,192.52060454],[136.44,102.7075],[62.956,93.83054168]],[[136.57,0.04707842],[136.59,2.47856465],[136.6,92.9552],[136.62,3.34450454],[137.47,293.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830601403,[[136.51,2.369382],[136.49,102.6673],[136.48,192.52060454],[136.44,116.40464142],[136.43,554.35585315]],[[136.57,0.04707842],[136.59,2.47856465],[136.6,92.9552],[136.62,3.34450454],[136.81,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830601795,[[136.51,2.369382],[136.49,102.6673],[136.48,192.52060454],[136.44,102.7075],[136.43,568.05299457]],[[136.57,0.04707842],[136.59,2.47856465],[136.6,92.9552],[136.62,3.34450454],[136.82,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830601996,[[136.51,2.369382],[136.48,189.1761],[136.47,102.684],[136.44,102.7075],[136.43,683.97199457]],[[136.57,0.04707842],[136.58,2.47856465],[136.59,6.5955],[136.6,86.36],[136.62,3.34450454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830602200,[[136.51,2.369382],[136.48,189.1761],[136.47,106.02850454],[136.44,102.7075],[136.43,683.97199457]],[[136.57,2.52564307],[136.59,6.5955],[136.6,86.36],[136.62,105.92200454],[136.81,31.92432552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830602494,[[136.49,2.369382],[136.48,86.5],[136.47,106.02850454],[136.44,111.83892761],[136.43,375.83049457]],[[136.57,2.52564307],[136.6,89.70450454],[136.62,102.5775],[136.65,115.7407],[136.77,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830602701,[[136.49,2.369382],[136.48,6.6004],[136.45,189.1985],[136.44,115.18343215],[136.43,362.13335315]],[[136.56,2.47856465],[136.57,6.64357842],[136.6,192.29660454],[136.61,102.5879],[136.62,102.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830602905,[[136.48,6.6004],[136.46,2.369382],[136.45,189.1985],[136.44,106.05200454],[136.43,362.13335315]],[[136.54,2.47856465],[136.55,86.36],[136.6,105.93660454],[136.61,102.5879],[136.62,105.92200454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830603294,[[136.48,6.6004],[136.46,2.369382],[136.45,189.1985],[136.44,106.05200454],[136.43,362.13335315]],[[136.54,2.53255958],[136.55,86.36],[136.6,105.93660454],[136.61,102.5879],[136.62,105.92200454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830604298,[[136.48,6.6004],[136.46,2.369382],[136.45,189.1985],[136.44,106.05200454],[136.43,371.26478076]],[[136.54,2.53255958],[136.55,86.36],[136.6,105.93660454],[136.61,102.5879],[136.62,105.92200454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830604701,[[136.48,6.6004],[136.46,2.369382],[136.45,189.1985],[136.44,106.05200454],[136.43,371.26478076]],[[136.54,2.53255958],[136.55,86.36],[136.56,6.5971],[136.6,105.93660454],[136.61,102.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830605700,[[136.46,2.369382],[136.45,86.5],[136.44,106.05200454],[136.43,358.05908076],[136.39,138.0055]],[[136.54,2.53255958],[136.55,86.36],[136.58,102.6072],[136.59,102.6013],[136.6,105.93660454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830605908,[[136.46,2.369382],[136.45,86.5],[136.44,106.05200454],[136.43,358.05908076],[136.39,138.0055]],[[136.54,2.53255958],[136.55,86.36],[136.57,3.34450454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830606502,[[136.47,6.6013],[136.46,2.369382],[136.44,106.05200454],[136.43,348.92765315],[136.41,9.13142761]],[[136.54,9.13065958],[136.55,86.36],[136.57,105.95940454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830606705,[[136.47,6.6013],[136.46,2.369382],[136.44,106.05200454],[136.43,348.92765315],[136.42,189.2234]],[[136.54,9.13065958],[136.55,86.36],[136.57,105.95940454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830607107,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,189.2234],[64.122,93.1086715]],[[136.54,9.13065958],[136.55,86.36],[136.57,105.95940454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830607304,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,198.35482761],[64.122,93.1086715]],[[136.54,9.13065958],[136.55,86.36],[136.57,105.95940454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830607503,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,198.35482761],[136.37,348.59475523]],[[136.54,9.13065958],[136.55,86.36],[136.57,105.95940454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830607701,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,198.35482761],[136.37,330.3319]],[[136.54,9.13065958],[136.55,86.36],[136.57,105.95940454],[136.58,102.6072],[136.59,102.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830607903,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,198.35482761],[136.37,330.3319]],[[136.54,2.53255958],[136.55,86.36],[136.56,6.5973],[136.57,3.34450454],[136.58,102.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830608101,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,198.35482761],[136.37,330.3319]],[[136.54,2.53255958],[136.55,86.36],[136.57,3.34450454],[136.58,102.6072],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830608607,[[136.47,8.970682],[136.44,106.05200454],[136.43,348.92765315],[136.42,198.35482761],[136.37,330.3319]],[[136.54,2.53255958],[136.55,86.36],[136.57,3.34450454],[136.58,102.6072],[137.31,159.62162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830608811,[[136.45,6.6018],[136.44,2.369382],[136.43,348.92765315],[136.42,198.35482761],[136.37,330.3319]],[[136.54,2.53255958],[136.55,86.36],[136.57,3.34450454],[136.58,102.6072],[137.31,159.62162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830608812,[[136.45,6.6018],[136.44,2.369382],[136.43,246.21435315],[136.42,102.7234],[136.41,3.34450454]],[[136.53,2.47856465],[136.54,0.05399493],[136.55,86.36],[136.56,102.6233],[136.57,105.96070454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830608998,[[136.42,2.369382],[136.4,102.7367],[136.39,202.4555],[136.38,115.22713215],[136.37,102.7586]],[[136.53,2.47856465],[136.54,3.39849947],[136.55,188.9937],[136.56,102.6233],[136.57,102.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830609199,[[136.42,2.369382],[136.4,102.7367],[136.39,202.4555],[136.38,115.22713215],[136.37,102.7586]],[[136.51,2.47856465],[136.52,86.38],[136.54,3.34450454],[136.55,102.6337],[136.56,102.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830609399,[[136.43,6.6028],[136.42,2.369382],[136.4,102.7367],[136.39,202.4555],[136.38,115.22713215]],[[136.51,2.47856465],[136.52,86.38],[136.54,3.34450454],[136.55,102.6337],[136.56,102.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830609400,[[136.43,6.6028],[136.42,2.369382],[136.4,102.7367],[136.39,202.4555],[136.38,115.22713215]],[[136.5,2.47856465],[136.51,6.5995],[136.52,86.38],[136.54,3.34450454],[136.55,103.90914943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830609601,[[136.43,6.6028],[136.42,2.369382],[136.4,102.7367],[136.39,189.2461],[136.38,115.22713215]],[[136.49,0.04913521],[136.5,2.47856465],[136.51,6.5995],[136.52,86.38],[136.54,105.98220454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830609806,[[136.43,6.6028],[136.42,2.369382],[136.4,102.7367],[136.39,189.2461],[136.38,115.22713215]],[[136.49,2.52769986],[136.51,6.5995],[136.52,86.38],[136.54,105.98220454],[136.78,596.69617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830610008,[[136.44,6.6026],[136.42,2.369382],[136.41,102.7287],[136.4,102.7367],[136.39,189.2461]],[[136.49,2.52769986],[136.52,92.9789],[136.54,3.34450454],[136.6,102.5906],[136.78,596.69617931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830610307,[[136.44,6.6026],[136.42,2.369382],[136.41,102.7287],[136.4,102.7367],[136.39,189.2461]],[[136.49,2.52769986],[136.52,92.9789],[136.54,3.34450454],[136.6,102.5906],[136.64,491.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830610807,[[136.45,0.05218791],[136.44,6.6026],[136.42,2.369382],[136.41,102.7287],[136.4,102.7367]],[[136.49,2.52769986],[136.52,92.9789],[136.54,3.34450454],[136.6,102.5906],[136.64,491.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830611005,[[136.45,0.05218791],[136.42,2.369382],[136.4,102.7367],[136.35,115.9882],[64.122,93.1086715]],[[136.49,2.52769986],[136.51,6.5996],[136.52,86.38],[136.54,3.34450454],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830611208,[[136.45,0.05218791],[136.42,2.369382],[136.4,102.7367],[136.38,3.34450454],[136.37,111.89002761]],[[136.49,2.52769986],[136.52,86.38],[136.54,3.34450454],[136.6,102.5906],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830611405,[[136.45,0.05218791],[136.42,2.369382],[136.4,102.7367],[136.38,3.34450454],[136.37,111.89002761]],[[136.49,2.52769986],[136.52,86.38],[136.54,3.34450454],[136.6,102.5906],[136.72,22.50257518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830611910,[[136.45,0.05218791],[136.42,2.369382],[136.4,102.7367],[136.38,3.34450454],[136.37,111.89002761]],[[136.49,2.52769986],[136.52,86.38],[136.54,3.34450454],[136.6,102.5906],[136.72,54.4269007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830612609,[[136.45,0.05218791],[136.44,6.6027],[136.42,2.369382],[136.4,102.7367],[136.38,3.34450454]],[[136.49,2.52769986],[136.52,92.979],[136.54,3.34450454],[136.6,102.5906],[136.72,54.4269007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830613308,[[136.45,0.05218791],[136.44,6.6027],[136.42,2.369382],[136.4,102.7367],[136.38,3.34450454]],[[136.49,2.52769986],[136.52,92.979],[136.54,3.34450454],[136.6,102.5906],[136.72,22.50257518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830613510,[[136.46,2.39834343],[136.45,0.05218791],[136.43,102.7133],[136.42,106.06770454],[136.4,102.7367]],[[136.54,3.34450454],[136.6,102.5906],[136.72,22.50257518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830613511,[[136.46,2.39834343],[136.45,0.05218791],[136.43,102.7133],[136.42,106.06770454],[136.4,102.7367]],[[136.54,2.42833568],[136.55,1.27544943],[136.57,3.34450454],[136.6,102.5906],[136.61,102.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830613808,[[136.46,2.39834343],[136.45,102.75208791],[136.43,102.7133],[136.42,106.06770454],[136.41,9.13142761]],[[136.54,2.42833568],[136.55,86.4],[136.57,3.34450454],[136.59,102.5999],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830614006,[[136.46,2.39834343],[136.45,102.6999],[136.43,102.7133],[136.42,106.06770454],[136.41,9.13142761]],[[136.54,2.42833568],[136.55,86.4],[136.57,3.34450454],[136.59,102.5999],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830614503,[[136.46,2.39834343],[136.45,104.84280392],[136.43,102.7133],[136.42,102.7232],[136.41,9.13142761]],[[136.54,2.42833568],[136.55,86.4],[136.56,2.14290392],[136.59,102.5999],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830614709,[[136.48,6.6005],[136.46,2.39834343],[136.45,104.84280392],[136.43,102.7133],[136.42,102.7232]],[[136.54,2.42833568],[136.55,86.4],[136.56,8.74000392],[136.59,102.5999],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830615807,[[136.5,0.04992288],[136.48,6.6005],[136.46,2.39834343],[136.45,104.84280392],[136.43,102.7133]],[[136.54,2.42833568],[136.55,86.4],[136.56,8.74000392],[136.59,102.5999],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830616509,[[136.5,0.04992288],[136.48,6.6005],[136.46,2.39834343],[136.45,102.6999],[136.43,102.7133]],[[136.54,2.42833568],[136.55,86.4],[136.56,6.5971],[136.59,107.70223079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830618612,[[136.5,0.04992288],[136.46,8.99974343],[136.43,102.7133],[136.39,211.2949],[60.624,95.27428203]],[[136.54,2.42833568],[136.55,92.9976],[136.59,107.70223079],[136.6,102.5906],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830618910,[[136.5,0.04992288],[136.46,2.39834343],[136.43,102.7133],[136.39,211.2949],[60.624,95.27428203]],[[136.54,2.42833568],[136.55,92.9976],[136.59,107.70223079],[136.6,102.5906],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830619211,[[136.5,0.04992288],[136.47,6.6012],[136.46,2.39834343],[136.44,102.7069],[136.43,102.7133]],[[136.54,2.42833568],[136.55,92.9976],[136.59,107.70223079],[136.6,102.5906],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830619905,[[136.5,0.04992288],[136.47,2.39834343],[136.45,102.6987],[136.44,102.7069],[136.43,102.7133]],[[136.55,86.4],[136.56,2.42833568],[136.57,6.5969],[136.59,107.70223079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830620108,[[136.5,0.04992288],[136.47,2.39834343],[136.45,102.6987],[136.44,102.7069],[136.43,102.7133]],[[136.55,86.4],[136.56,2.42833568],[136.57,6.5969],[136.59,5.10233079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830620314,[[136.5,0.04992288],[136.47,2.39834343],[136.45,102.6987],[136.44,102.7069],[136.43,102.7133]],[[136.53,0.04956146],[136.55,86.4],[136.56,2.42833568],[136.59,5.10233079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830620511,[[136.5,0.04992288],[136.47,8.99924343],[136.45,102.6987],[136.44,102.7069],[136.43,102.7133]],[[136.53,0.04956146],[136.55,88.82833568],[136.56,6.5969],[136.59,107.70363079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830620704,[[136.5,0.04992288],[136.47,8.99924343],[136.45,102.6987],[136.44,102.7069],[136.43,102.7133]],[[136.53,0.04956146],[136.55,88.82833568],[136.59,107.70363079],[136.6,102.5906],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830621012,[[136.5,0.04992288],[136.47,8.99924343],[136.45,102.6987],[136.44,102.7069],[136.43,102.7133]],[[136.53,0.04956146],[136.55,88.82833568],[136.59,107.70363079],[136.6,102.5906],[136.68,12.44233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830621212,[[136.5,0.04992288],[136.48,6.6007],[136.47,2.39834343],[136.45,102.6987],[136.44,102.7069]],[[136.53,0.04956146],[136.55,88.82833568],[136.56,6.597],[136.59,107.70363079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830622515,[[136.5,0.04992288],[136.47,2.39834343],[136.46,6.6014],[136.44,102.7069],[136.39,463.31668423]],[[136.53,0.04956146],[136.55,88.82833568],[136.58,102.6079],[136.59,107.70363079],[136.6,102.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830622705,[[136.47,2.39834343],[136.46,6.6014],[136.44,102.7069],[136.39,463.31668423],[136.36,18.16382883]],[[136.53,0.04956146],[136.55,88.82833568],[136.58,102.6079],[136.59,107.70363079],[136.6,115.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830622905,[[136.47,2.39834343],[136.46,6.6014],[136.44,102.7069],[136.42,102.7232],[136.41,27.3917452]],[[136.53,0.04956146],[136.55,88.82833568],[136.58,102.6079],[136.59,107.70363079],[136.6,115.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830623707,[[136.44,9.00074343],[136.4,111.81691441],[136.39,376.81668423],[136.38,121.47660241],[136.37,115.972]],[[136.53,2.47789714],[136.55,86.4],[136.56,107.72473079],[136.57,102.6153],[136.58,102.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830623910,[[136.44,9.00074343],[136.4,102.735],[136.39,472.43859864],[136.38,107.85373079],[136.37,129.59487162]],[[136.53,2.47789714],[136.55,86.4],[136.56,107.72473079],[136.57,102.6153],[136.58,102.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830624210,[[136.44,9.00074343],[136.4,102.735],[136.39,472.43859864],[136.38,107.85373079],[136.37,129.59487162]],[[136.53,2.42833568],[136.55,86.4],[136.56,107.72473079],[136.57,102.6153],[136.58,102.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830624713,[[136.44,9.00074343],[136.4,102.735],[136.39,472.43859864],[136.38,107.85373079],[136.37,129.59487162]],[[136.5,0.04769296],[136.55,86.4],[136.56,107.72473079],[136.57,102.6153],[136.58,102.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830624714,[[136.44,9.00074343],[136.4,102.735],[136.39,472.43859864],[136.38,107.85373079],[136.37,129.59487162]],[[136.5,0.04769296],[136.51,2.42833568],[136.52,6.5989],[136.55,86.4],[136.56,107.72473079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830625107,[[136.44,9.00074343],[136.4,102.735],[136.39,450.38859864],[136.38,107.85373079],[136.37,151.64487162]],[[136.5,0.04769296],[136.51,2.42833568],[136.55,86.4],[136.56,107.72473079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830625108,[[136.44,9.00074343],[136.4,102.735],[136.39,450.38859864],[136.38,107.85373079],[136.37,151.64487162]],[[136.5,0.04769296],[136.51,9.02773568],[136.55,189.0319],[136.56,107.72473079],[136.6,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830627513,[[136.45,6.6021],[136.44,2.39834343],[136.41,102.7289],[136.4,102.735],[136.39,450.38859864]],[[136.5,0.04769296],[136.51,2.42833568],[136.55,189.0319],[136.56,107.72473079],[136.6,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830628418,[[136.44,2.39834343],[136.43,6.6028],[136.41,102.7289],[136.4,102.735],[136.39,450.38859864]],[[136.5,0.04769296],[136.51,9.02773568],[136.55,189.0319],[136.56,107.72473079],[136.58,115.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830629213,[[136.43,6.6028],[136.4,102.735],[136.39,450.38859864]],[[136.5,0.04769296],[136.55,189.0319],[136.56,107.72473079],[136.58,115.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830629214,[[136.43,6.6028],[136.42,2.39834343],[136.4,102.735],[136.39,441.30668423],[136.38,9.08191441]],[[136.5,9.07592864],[136.54,102.6398],[136.55,189.0319],[136.56,107.72473079],[136.58,13.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830629409,[[136.4,2.39834343],[136.39,338.56048423],[136.37,111.84261441],[136.36,5.10233079],[136.35,116.39687162]],[[136.49,2.42833568],[136.5,86.46769296],[136.51,102.6617],[136.52,102.6542],[136.53,102.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830629609,[[136.38,2.39834343],[136.35,102.774],[136.33,116.9750452],[136.32,13.62287162],[136.31,102.8045]],[[136.49,2.42833568],[136.5,194.23762375],[136.51,102.6617],[136.52,102.6542],[136.56,5.10233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830629805,[[136.38,2.39834343],[136.35,102.774],[136.33,203.5150452],[136.31,371.88802065],[136.24,331.28018604]],[[136.47,2.42833568],[136.48,86.42],[136.5,107.76993079],[136.51,102.6617],[136.52,102.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830630015,[[136.38,9.00354343],[136.35,102.774],[136.34,102.7809],[136.33,203.5150452],[136.31,371.88802065]],[[136.45,2.42833568],[136.46,6.6018],[136.48,86.42],[136.5,107.76993079],[136.51,102.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830630217,[[136.38,2.39834343],[136.34,102.7809],[136.33,194.43313079],[136.32,9.08191441],[136.31,358.26514903]],[[136.45,2.47481732],[136.48,189.1042],[136.49,102.6763],[136.5,107.76993079],[136.51,102.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830630712,[[136.34,102.7809],[136.33,194.43313079],[136.32,9.08191441],[136.31,358.26514903]],[[136.45,2.47481732],[136.48,189.1042],[136.49,102.6763],[136.5,107.76993079],[136.51,102.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830630713,[[136.35,2.39834343],[136.34,102.7809],[136.33,194.43313079],[136.32,9.08191441],[136.31,380.31514903]],[[136.45,2.47481732],[136.48,189.1042],[136.49,102.6763],[136.5,107.76993079],[136.51,102.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830631218,[[136.36,9.00454343],[136.33,189.3308],[136.31,389.39706344],[136.3,18.32053079],[136.29,116.44167162]],[[136.44,9.03133568],[136.48,189.1042],[136.49,102.6763],[136.5,107.76993079],[136.51,102.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830631418,[[136.36,9.00454343],[136.33,189.3308],[136.31,389.39706344],[136.3,18.32053079],[136.29,116.44167162]],[[136.41,0.05018221],[136.44,9.03133568],[136.48,189.1042],[136.49,102.6763],[136.5,107.76993079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830631915,[[136.34,2.39834343],[136.33,86.54],[136.31,358.26514903],[136.3,27.4024452],[136.29,124.8688]],[[136.41,0.05018221],[136.43,9.03173568],[136.47,107.79233079],[136.48,189.1042],[136.49,102.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830632117,[[136.34,2.39834343],[136.33,86.54],[136.31,358.26514903],[136.3,18.32053079],[136.29,133.95071441]],[[136.41,0.05018221],[136.43,9.03173568],[136.46,102.6979],[136.47,107.79233079],[136.48,102.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830632306,[[136.34,2.39834343],[136.33,86.54],[136.31,358.26514903],[136.3,18.32053079],[136.29,124.8688]],[[136.41,0.05018221],[136.43,9.03173568],[136.44,86.42],[136.46,102.6979],[136.47,107.79233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830632507,[[136.35,2.39834343],[136.33,189.3292],[136.32,102.7962],[136.31,358.26514903],[136.3,18.32053079]],[[136.41,0.05018221],[136.43,2.42833568],[136.44,86.42],[136.45,6.6026],[136.47,107.79233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830633117,[[136.37,0.05253931],[136.36,6.6065],[136.35,2.39834343],[136.33,189.3292],[136.32,102.7962]],[[136.41,0.05018221],[136.43,2.42833568],[136.44,93.0228],[136.47,107.79233079],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830633312,[[136.37,0.05253931],[136.36,6.6065],[136.35,2.39834343],[136.33,189.3292],[136.32,102.7962]],[[136.41,0.05018221],[136.43,2.42833568],[136.44,93.0228],[136.47,107.79233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830633313,[[136.37,0.05253931],[136.36,6.6065],[136.35,2.39834343],[136.33,189.3292],[136.32,102.7962]],[[136.41,0.05018221],[136.43,2.42833568],[136.44,93.0228],[136.47,107.79233079],[136.72,109.53191384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830633818,[[136.37,0.05253931],[136.36,6.6065],[136.35,2.39834343],[136.33,189.3292],[136.32,102.7962]],[[136.41,0.05018221],[136.43,2.42833568],[136.44,93.0228],[136.47,107.79233079],[136.58,315.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830634621,[[136.37,0.05253931],[136.35,2.39834343],[136.34,6.6072],[136.33,86.54],[136.32,102.7962]],[[136.41,2.47851789],[136.44,86.42],[136.45,102.7051],[136.46,102.6974],[136.47,107.79233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830634925,[[136.32,2.39834343],[136.28,189.3848],[136.27,5.10233079],[136.26,227.98661441],[136.25,43.95155889]],[[136.41,2.47851789],[136.44,189.1362],[136.45,102.7051],[136.46,102.6974],[136.47,107.79233079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830635216,[[136.32,2.39834343],[136.28,189.3848],[136.27,5.10233079],[136.26,218.9047],[136.25,9.08191441]],[[136.39,2.42833568],[136.41,0.05018221],[136.42,102.7279],[136.43,102.7204],[136.44,194.23853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830635418,[[136.32,2.39834343],[136.28,189.3848],[136.27,5.10233079],[136.26,218.9047],[136.25,9.08191441]],[[136.39,88.86833568],[136.42,102.7279],[136.43,102.7204],[136.44,107.81853079],[137.1,145.19454115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830635612,[[136.32,2.39834343],[136.28,189.3848],[136.27,5.10233079],[136.26,218.9047],[136.25,9.08191441]],[[136.39,88.86833568],[136.42,102.7279],[136.43,102.7204],[136.44,107.81853079],[136.64,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830635815,[[136.32,2.39834343],[136.3,6.6091],[136.28,189.3848],[136.27,5.10233079],[136.26,218.9047]],[[136.39,95.47363568],[136.42,102.7279],[136.43,102.7204],[136.44,107.81853079],[136.64,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830636126,[[136.32,2.39834343],[136.29,102.8196],[136.28,189.3848],[136.27,5.10233079],[136.26,218.9047]],[[136.37,0.04844208],[136.39,88.86833568],[136.42,102.7279],[136.43,102.7204],[136.44,107.81853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830636622,[[136.32,9.00674343],[136.29,102.8196],[136.28,189.3848],[136.27,5.10233079],[136.26,218.9047]],[[136.37,0.04844208],[136.39,88.86833568],[136.4,6.6048],[136.43,102.7204],[136.44,107.81853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830636818,[[136.32,2.39834343],[136.3,102.8115],[136.29,102.8196],[136.28,189.3848],[136.27,5.10233079]],[[136.37,0.04844208],[136.39,86.44],[136.41,2.42833568],[136.43,102.7204],[136.44,107.81853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830637230,[[136.33,6.6079],[136.32,2.39834343],[136.3,102.8115],[136.29,102.8196],[136.28,189.3848]],[[136.37,0.04844208],[136.39,86.44],[136.41,9.03273568],[136.44,107.81853079],[136.49,423.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830639124,[[136.33,6.6079],[136.32,2.39834343],[136.3,102.8115],[136.29,102.8196],[136.28,189.3848]],[[136.37,0.04844208],[136.39,86.44],[136.41,9.03273568],[136.44,107.81853079],[136.47,22.16982765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830640326,[[136.34,6.6075],[136.32,2.39834343],[136.3,102.8115],[136.29,102.8196],[136.28,189.3848]],[[136.37,0.04844208],[136.39,86.44],[136.41,2.42833568],[136.43,6.6036],[136.44,107.81853079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830640626,[[136.34,6.6075],[136.32,2.39834343],[136.31,2.14751445],[136.3,102.8115],[136.29,102.8196]],[[136.37,0.04844208],[136.39,86.44],[136.41,4.57585013],[136.44,102.7162],[136.56,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830641715,[[136.35,2.39834343],[136.33,2.14751445],[136.32,102.7961],[136.3,102.8115],[136.29,13.2197]],[[136.43,2.42833568],[136.49,102.6761],[136.5,102.6671],[136.63,307.7016],[136.65,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830641910,[[136.35,2.39834343],[136.34,102.7815],[136.33,104.93501445],[136.32,102.7961],[136.3,102.8115]],[[136.43,2.42833568],[136.44,88.60751445],[136.49,102.6761],[136.5,102.6671],[136.53,115.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830642621,[[136.37,6.606],[136.35,2.39834343],[136.34,102.7815],[136.33,104.93501445],[136.32,102.7961]],[[136.43,2.42833568],[136.44,88.60751445],[136.45,6.6023],[136.49,102.6761],[136.5,102.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830642824,[[136.37,6.606],[136.35,2.39834343],[136.34,102.7815],[136.33,104.93501445],[136.32,102.7961]],[[136.43,2.42833568],[136.44,88.60751445],[136.45,6.6023],[136.49,124.71950698],[136.5,102.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830643316,[[136.35,9.00514343],[136.33,104.93501445],[136.32,102.7961],[136.28,189.3872],[136.27,308.503]],[[136.41,0.04849229],[136.42,2.14751445],[136.43,2.42833568],[136.44,93.0628],[136.47,102.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830644220,[[136.36,6.6065],[136.35,2.39834343],[136.33,104.93501445],[136.32,102.7961],[136.28,189.3872]],[[136.41,0.04849229],[136.42,2.14751445],[136.43,2.42833568],[136.44,93.0628],[136.47,102.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830647128,[[136.35,2.39834343],[136.34,6.6074],[136.33,2.14751445],[136.32,102.7961],[136.28,189.3872]],[[136.41,0.04849229],[136.42,2.14751445],[136.43,9.03173568],[136.44,86.46],[136.47,102.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830647427,[[136.32,2.5922159],[136.3,104.95901445],[136.28,102.8272],[136.26,205.6818],[136.25,255.2140418]],[[136.4,4.70424088],[136.41,0.04849229],[136.44,189.1729],[136.45,102.7067],[136.46,102.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830647725,[[136.32,2.5922159],[136.3,104.95901445],[136.29,99.8197],[136.28,102.8272],[136.26,205.6818]],[[136.4,4.70424088],[136.41,0.04849229],[136.44,189.1729],[136.45,102.7067],[136.46,102.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830647926,[[136.32,2.5922159],[136.3,104.95901445],[136.29,99.8197],[136.28,102.8272],[136.26,205.6818]],[[136.4,4.70424088],[136.44,189.1729],[136.45,102.7067],[136.46,102.6974],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830648128,[[136.32,2.5922159],[136.3,104.95901445],[136.29,99.8197],[136.28,102.8272],[136.26,205.6818]],[[136.37,0.05290228],[136.4,4.70424088],[136.44,189.1729],[136.45,102.7067],[136.46,102.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830648617,[[136.34,2.5922159],[136.32,2.14751445],[136.3,102.8115],[136.29,99.8197],[136.28,102.8272]],[[136.37,0.05290228],[136.42,2.14751445],[136.44,86.46],[136.45,102.7067],[136.46,102.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830648814,[[136.34,2.5922159],[136.32,106.40481445],[136.31,102.8031],[136.3,102.8115],[136.29,99.8197]],[[136.42,91.18424088],[136.46,102.6974],[136.51,115.8603],[136.66,31.76130587],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830649028,[[136.34,2.5922159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115],[136.29,99.8197]],[[136.42,91.18424088],[136.46,102.6974],[136.51,115.8603],[136.66,31.76130587],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830649230,[[136.34,2.5922159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115],[136.29,99.8197]],[[136.42,91.18424088],[136.46,102.6974],[136.51,115.8603],[136.58,307.8313],[136.66,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830649530,[[136.35,6.6069],[136.34,2.5922159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115]],[[136.42,91.18424088],[136.43,6.6036],[136.46,102.6974],[136.51,115.8603],[136.58,307.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830649722,[[136.35,6.6069],[136.34,2.5922159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115]],[[136.42,91.18424088],[136.46,102.6974],[136.51,115.8603],[136.58,307.8313],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830649919,[[136.35,6.6069],[136.34,2.5922159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115]],[[136.42,91.18424088],[136.46,102.6974],[136.51,115.8603],[136.57,183.337],[136.58,307.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830650528,[[136.35,6.6069],[136.34,2.5922159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115]],[[136.42,97.78794088],[136.46,102.6974],[136.51,115.8603],[136.57,183.337],[136.58,307.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830651728,[[136.36,9.1987159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115],[136.19,1.27720483]],[[136.51,115.8603],[136.57,183.337],[136.58,307.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830651729,[[136.36,9.1987159],[136.32,104.94481445],[136.31,102.8031],[136.3,102.8115],[136.19,1.27720483]],[[136.44,9.15992643],[136.51,115.8603],[136.52,410.6115],[136.57,176.0],[136.58,307.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830652029,[[136.36,2.5922159],[136.34,104.92901445],[136.33,102.7905],[136.32,116.0144],[136.3,102.8115]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,86.48],[136.51,115.8603],[136.52,102.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830652628,[[136.37,9.1983159],[136.34,104.92901445],[136.33,102.7905],[136.32,116.0144],[136.3,102.8115]],[[136.44,2.55672643],[136.45,8.74981445],[136.46,86.48],[136.51,115.8603],[136.52,102.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830654121,[[136.37,9.1983159],[136.34,104.92901445],[136.33,102.7905],[136.32,116.0144],[136.3,102.8115]],[[136.44,9.15962643],[136.45,2.14751445],[136.46,86.48],[136.51,115.8603],[136.52,102.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830654929,[[136.37,9.1983159],[136.34,104.92901445],[136.33,102.7905],[136.32,116.0144],[136.3,102.8115]],[[136.44,9.15962643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830655130,[[136.39,0.04802184],[136.37,9.1983159],[136.34,104.92901445],[136.33,102.7905],[136.32,116.0144]],[[136.44,9.15962643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830657027,[[136.39,0.04802184],[136.38,6.6055],[136.37,2.5922159],[136.36,2.14751445],[136.34,102.7815]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,93.0822],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830657225,[[136.39,0.04802184],[136.38,6.6055],[136.37,2.5922159],[136.36,2.14751445],[136.34,102.7815]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830658630,[[136.39,0.04802184],[136.38,6.6055],[136.37,2.5922159],[136.36,2.14751445],[136.34,102.7815]],[[136.44,2.55672643],[136.45,8.75001445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830658930,[[136.39,0.04802184],[136.37,2.5922159],[136.36,8.75371445],[136.34,102.7815],[65.287,92.38742043]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830659232,[[136.39,0.04802184],[136.37,2.5922159],[136.36,8.75371445],[136.34,102.7815],[136.29,95.68191441]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830659433,[[136.39,0.04802184],[136.37,9.1982159],[136.36,2.14751445],[136.34,102.7815],[136.29,95.68191441]],[[136.44,9.15952643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830659629,[[136.39,0.04802184],[136.37,2.5922159],[136.36,2.14751445],[136.34,102.7815],[136.29,95.68191441]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830660336,[[136.39,0.04802184],[136.37,9.1983159],[136.36,2.14751445],[136.29,95.68191441],[136.28,102.8262]],[[136.44,2.55672643],[136.45,2.14751445],[136.46,86.48],[136.5,124.31411076],[136.51,115.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830660534,[[136.34,2.5922159],[136.31,2.14751445],[136.29,13.2197],[136.28,111.90811441],[136.27,102.8341]],[[136.42,2.55672643],[136.43,2.20169683],[136.44,1.46],[136.45,102.705],[136.46,189.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830660827,[[136.34,2.5922159],[136.31,2.14751445],[136.29,99.8197],[136.28,102.8262],[136.27,102.8341]],[[136.41,86.48],[136.42,2.55672643],[136.43,2.20169683],[136.45,102.705],[136.46,102.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830661034,[[136.34,2.5922159],[136.31,2.14751445],[136.29,99.8197],[136.28,102.8262],[136.27,102.8341]],[[136.41,89.03672643],[136.43,2.14751445],[136.45,102.705],[136.46,102.7014],[136.65,119.80130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830661236,[[136.34,2.5922159],[136.32,6.6082],[136.31,2.14751445],[136.29,99.8197],[136.28,102.8262]],[[136.4,9.16152643],[136.41,88.62751445],[136.44,102.7144],[136.45,102.705],[136.46,102.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830661536,[[136.31,4.73973035],[136.29,99.8197],[136.28,102.8262],[136.27,102.8341],[136.26,111.92571441]],[[136.39,2.55672643],[136.4,6.6048],[136.41,86.48],[136.44,102.7144],[136.45,102.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830661729,[[136.32,2.5922159],[136.31,2.14751445],[136.29,99.8197],[136.28,102.8262],[136.27,102.8341]],[[136.39,2.55672643],[136.4,8.75231445],[136.41,86.48],[136.44,102.7144],[136.45,102.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830661925,[[136.32,2.5922159],[136.31,2.14751445],[136.29,99.8197],[136.28,102.8262],[136.27,102.8341]],[[136.38,0.05222832],[136.39,2.55672643],[136.4,8.75231445],[136.41,86.48],[136.44,102.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830662527,[[136.33,6.6079],[136.32,2.5922159],[136.31,2.14751445],[136.29,99.8197],[136.28,102.8262]],[[136.38,0.05222832],[136.39,2.55672643],[136.4,8.75231445],[136.41,86.48],[136.44,102.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830664535,[[136.32,2.5922159],[136.31,8.75611445],[136.29,86.6],[136.28,102.8262],[136.26,125.14861441]],[[136.38,0.05222832],[136.39,9.16192643],[136.4,2.14751445],[136.41,86.48],[136.44,102.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830664840,[[136.32,2.5922159],[136.31,8.75611445],[136.29,86.6],[136.28,102.8262],[136.26,116.0667]],[[136.38,0.05222832],[136.39,2.55672643],[136.4,2.14751445],[136.41,86.48],[136.42,102.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830665934,[[136.32,2.5922159],[136.31,6.6086],[136.29,88.74751445],[136.28,102.8262],[136.26,116.0667]],[[136.38,0.05222832],[136.39,2.55672643],[136.4,2.14751445],[136.41,86.48],[136.42,102.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830666533,[[136.32,2.5922159],[136.31,6.6086],[136.29,88.74751445],[136.28,102.8262],[136.26,116.0667]],[[136.38,0.05222832],[136.39,9.16212643],[136.4,2.14751445],[136.41,86.48],[136.42,102.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830667129,[[136.31,6.6086],[136.29,89.1922159],[136.28,104.97371445],[136.26,116.0667],[136.24,102.86]],[[136.37,2.55672643],[136.38,8.80554277],[136.41,86.48],[136.42,102.728],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830667429,[[136.29,9.2017159],[136.26,116.0667],[136.25,9.08191441],[136.24,102.86],[136.22,102.8723]],[[136.37,2.55672643],[136.38,95.28554277],[136.42,102.728],[136.61,31.76130587],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830667628,[[136.26,2.5922159],[136.24,102.86],[136.22,125.18031441],[136.21,128.86904637],[136.2,102.887]],[[136.38,95.28554277],[136.42,102.728],[136.61,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830667629,[[136.26,2.5922159],[136.24,102.86],[136.22,125.18031441],[136.21,128.86904637],[136.2,102.887]],[[136.35,2.55672643],[136.36,2.14751445],[136.38,189.29152832],[136.39,102.7509],[136.4,102.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830667830,[[136.26,2.5922159],[136.24,2.14751445],[136.22,202.7184],[136.21,124.32808916],[136.2,124.937]],[[136.34,4.70424088],[136.38,189.2393],[136.39,102.7509],[136.4,102.747],[136.57,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830668226,[[136.26,2.5922159],[136.24,2.14751445],[136.22,189.4923],[136.21,124.32808916],[136.2,102.887]],[[136.32,0.05522382],[136.33,95.64482643],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830668436,[[136.26,2.5922159],[136.24,2.14751445],[136.22,189.4923],[136.21,115.24617475],[136.2,111.96891441]],[[136.32,0.05522382],[136.33,95.64482643],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830668637,[[136.26,2.5922159],[136.23,6.6126],[136.22,86.62],[136.21,115.24617475],[136.2,111.96891441]],[[136.32,6.66392382],[136.33,86.48],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830668832,[[136.26,2.5922159],[136.23,6.6126],[136.22,88.76751445],[136.21,115.24617475],[136.2,111.96891441]],[[136.32,9.22065025],[136.33,86.48],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830669140,[[136.26,2.5922159],[136.22,88.76751445],[136.21,115.24617475],[136.2,111.96891441],[136.07,340.74920046]],[[136.32,9.22065025],[136.33,86.48],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830669337,[[136.26,2.5922159],[136.22,88.76751445],[136.21,115.24617475],[136.2,102.887],[136.19,10.35911924]],[[136.32,9.22065025],[136.33,86.48],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830669738,[[136.23,2.5922159],[136.22,88.76751445],[136.21,115.24617475],[136.2,102.887],[136.19,10.35911924]],[[136.32,9.22065025],[136.33,86.48],[136.34,2.14751445],[136.36,102.7729],[136.37,102.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830670240,[[136.26,2.14751445],[136.23,102.8668],[136.22,189.4905],[136.21,12.36947475],[136.2,111.96891441]],[[136.35,2.55672643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874],[137.8,100.3335945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830670542,[[136.27,2.5922159],[136.26,2.14751445],[136.24,102.8574],[136.23,102.8668],[136.22,189.4905]],[[136.34,86.5],[136.35,2.55672643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830670838,[[136.27,2.5922159],[136.26,2.20318869],[136.24,102.8574],[136.23,102.8668],[136.22,189.4905]],[[136.34,86.5],[136.35,2.55672643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830671040,[[136.27,9.2030159],[136.26,2.14751445],[136.24,102.8574],[136.23,102.8668],[136.22,189.4905]],[[136.34,86.5],[136.35,9.16392643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830671955,[[136.29,0.05372638],[136.27,9.2030159],[136.26,2.14751445],[136.24,102.8574],[136.23,102.8668]],[[136.34,86.5],[136.35,9.16392643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830673642,[[136.29,0.05372638],[136.27,9.2030159],[136.24,102.8574],[136.23,102.8668],[132.65,182.92640379]],[[136.34,86.5],[136.35,9.16392643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830673842,[[136.29,0.05372638],[136.27,9.2030159],[136.26,2.14751445],[136.24,102.8574],[136.23,102.8668]],[[136.34,86.5],[136.35,9.16392643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830674041,[[136.29,0.05372638],[136.27,9.2030159],[136.26,2.14751445],[136.24,102.8574],[136.23,102.8668]],[[136.34,86.52],[136.35,9.16392643],[136.37,2.14751445],[136.42,102.7277],[136.43,424.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830676131,[[136.29,2.65164188],[136.28,6.6103],[136.26,2.14751445],[136.25,102.8479],[136.24,102.8574]],[[136.35,2.55672643],[136.37,6.6063],[136.42,102.7277],[136.43,115.9255],[136.44,102.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830676335,[[136.29,2.65164188],[136.28,6.6103],[136.27,2.14751445],[136.25,102.8479],[136.24,102.8574]],[[136.34,86.52],[136.35,2.55672643],[136.37,6.6063],[136.38,2.14751445],[136.42,102.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830676643,[[136.29,2.65164188],[136.28,6.6103],[136.25,106.20525329],[136.24,102.8574],[136.23,111.94871441]],[[136.34,86.52],[136.35,2.55672643],[136.37,6.6063],[136.4,106.10435329],[136.42,102.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830677245,[[136.29,2.65164188],[136.28,6.6103],[136.25,106.20525329],[136.24,102.8574],[136.23,111.94871441]],[[136.34,86.52],[136.35,2.55672643],[136.36,6.6067],[136.39,102.751],[136.4,106.10435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830677741,[[136.29,0.05372638],[136.26,2.5979155],[136.24,102.8574],[136.23,106.22415329],[136.22,102.8705]],[[136.33,2.47332445],[136.34,86.52],[136.37,3.35735329],[136.38,102.759],[136.39,102.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830678338,[[136.29,0.05372638],[136.26,2.5979155],[136.25,6.6116],[136.23,106.22415329],[136.22,102.8705]],[[136.33,2.47332445],[136.34,93.1276],[136.37,106.12435329],[136.38,102.759],[136.39,102.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830678534,[[136.26,2.5979155],[136.23,106.22415329],[136.22,102.8705],[136.16,482.749],[136.15,18.16382883]],[[136.33,2.47332445],[136.34,93.1276],[136.37,106.12435329],[136.38,102.759],[136.39,102.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830678737,[[136.26,2.5979155],[136.23,106.22415329],[136.22,102.8705],[136.16,326.91282883],[136.14,181.337]],[[136.32,0.0486986],[136.33,2.47332445],[136.34,93.1276],[136.37,106.12435329],[136.38,102.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830679744,[[136.26,9.2092155],[136.23,106.22415329],[136.22,102.8705],[136.18,351.41359272],[136.16,326.91282883]],[[136.32,0.0486986],[136.33,9.08152445],[136.34,86.52],[136.37,106.12435329],[136.38,102.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830680041,[[136.24,2.5979155],[136.23,3.35735329],[136.22,102.8705],[136.21,99.00947475],[136.2,9.08191441]],[[136.32,2.52202305],[136.34,86.52],[136.36,102.7744],[136.37,106.12435329],[136.38,102.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830680238,[[136.24,2.5979155],[136.23,3.35735329],[136.22,102.8705],[136.21,99.00947475],[136.19,113.25391924]],[[136.32,2.52202305],[136.34,86.52],[136.36,102.7744],[136.37,106.12435329],[136.38,102.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830680443,[[136.24,2.5979155],[136.23,3.35735329],[136.22,102.8705],[136.21,99.00947475],[136.19,113.25391924]],[[136.32,2.47332445],[136.34,86.52],[136.36,102.7744],[136.37,106.12435329],[136.38,102.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830680644,[[136.24,2.5979155],[136.21,99.00947475],[136.2,106.24365329],[136.19,113.25391924],[57.126,97.43989256]],[[136.31,2.47332445],[136.32,6.6087],[136.34,86.52],[136.36,102.7744],[136.37,106.12435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830680945,[[136.24,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,106.24365329],[136.19,113.25391924]],[[136.29,0.05415365],[136.3,86.52],[136.31,2.47332445],[136.36,102.7744],[136.37,106.12435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830681142,[[136.24,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,106.24365329],[136.19,113.25391924]],[[136.29,0.05415365],[136.31,2.47332445],[136.36,102.7744],[136.37,106.12435329],[136.64,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830681342,[[136.25,6.6119],[136.24,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,106.24365329]],[[136.29,0.05415365],[136.31,88.99332445],[136.33,6.6081],[136.36,102.7744],[136.37,106.12435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830683441,[[136.26,6.6114],[136.25,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,119.47235329]],[[136.29,0.05415365],[136.31,86.52],[136.33,2.47332445],[136.37,106.12435329],[136.42,102.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830683640,[[136.26,6.66005784],[136.25,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,119.47235329]],[[136.31,86.52],[136.33,2.47332445],[136.37,106.12435329],[136.42,102.7286],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830684147,[[136.26,6.66005784],[136.25,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,119.47235329]],[[136.31,86.52],[136.33,2.47332445],[136.37,106.12435329],[136.42,102.7286],[136.6,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830684340,[[136.26,6.66005784],[136.25,2.5979155],[136.22,102.8722],[136.21,201.88957475],[136.2,119.47235329]],[[136.31,86.52],[136.33,9.08142445],[136.37,106.12435329],[136.42,102.7286],[136.6,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830685444,[[136.26,0.04865784],[136.25,2.5979155],[136.24,6.612],[136.22,102.8722],[136.21,201.88957475]],[[136.31,86.52],[136.33,9.08142445],[136.37,106.12435329],[136.42,102.7286],[136.6,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830685749,[[136.26,0.04865784],[136.25,2.5979155],[136.24,6.612],[136.21,201.88957475],[136.16,433.64567568]],[[136.31,86.52],[136.32,6.6086],[136.33,2.47332445],[136.36,102.7741],[136.37,106.12435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830685948,[[136.26,0.04865784],[136.25,2.5979155],[136.24,6.612],[136.21,201.88957475],[136.16,433.64567568]],[[136.31,86.52],[136.32,9.08192445],[136.36,102.7741],[136.37,106.12435329],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830686137,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.16,433.64567568],[59.458,95.99615221]],[[136.31,86.52],[136.32,9.08192445],[136.36,102.7741],[136.37,106.12435329],[137.19,136.11988232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830686342,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.16,433.64567568],[59.458,95.99615221]],[[136.31,86.52],[136.32,2.47332445],[136.36,102.7741],[136.37,106.12435329],[137.19,136.11988232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830686640,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,270.56049272],[136.17,13.62287162]],[[136.31,86.52],[136.32,2.47332445],[136.33,6.6083],[136.36,102.7741],[136.37,106.12435329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830687250,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,284.18336434],[136.17,3.35735329]],[[136.31,86.52],[136.32,2.47332445],[136.33,6.6083],[136.36,102.7741],[136.37,102.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830687547,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,284.18336434],[136.17,3.35735329]],[[136.31,86.52],[136.32,2.47332445],[136.33,6.6083],[136.36,106.13145329],[136.37,102.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830687952,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,284.18336434],[136.17,3.35735329]],[[136.31,86.52],[136.32,9.08192445],[136.36,106.13145329],[136.37,102.767],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830688144,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,270.56049272],[136.17,16.98022491]],[[136.31,86.52],[136.32,9.08192445],[136.36,106.13145329],[136.37,102.767],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830688453,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,284.18336434],[136.17,3.35735329]],[[136.31,86.52],[136.32,9.08192445],[136.36,106.13145329],[136.37,102.767],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830689149,[[136.26,0.04865784],[136.25,9.2098155],[136.21,201.88957475],[136.18,284.18336434],[136.17,3.35735329]],[[136.31,86.52],[136.32,9.08192445],[136.36,106.13145329],[136.37,102.767],[136.78,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830689334,[[136.26,0.04865784],[136.25,6.6119],[136.22,2.5979155],[136.21,201.88957475],[136.18,270.56049272]],[[136.3,2.47332445],[136.31,86.52],[136.32,6.6086],[136.35,102.7803],[136.36,106.13145329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830692352,[[136.28,6.6103],[136.26,2.64657334],[136.24,102.8552],[136.23,106.22145329],[136.22,116.0942]],[[136.33,2.47332445],[136.35,6.6072],[136.38,102.759],[136.41,115.9436],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830692550,[[136.28,2.5979155],[136.26,0.04865784],[136.25,102.85],[136.24,102.8552],[136.23,106.22145329]],[[136.35,86.54],[136.36,2.47332445],[136.4,106.10065329],[136.41,115.9436],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830692749,[[136.28,2.5979155],[136.25,102.85],[136.24,102.8552],[136.23,106.22145329],[136.16,348.89280451]],[[136.35,86.54],[136.36,2.47332445],[136.4,106.10065329],[136.41,115.9436],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830692951,[[136.28,2.5979155],[136.26,106.19895329],[136.25,102.85],[136.24,116.0793],[136.23,102.8641]],[[136.35,86.54],[136.36,2.47332445],[136.37,6.6061],[136.4,106.10065329],[136.41,115.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830693446,[[136.3,0.05245072],[136.28,2.5979155],[136.26,106.19895329],[136.25,102.85],[136.24,116.0793]],[[136.35,86.54],[136.36,2.47332445],[136.37,6.6061],[136.4,106.10065329],[136.41,115.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830694241,[[136.3,6.66185072],[136.28,2.5979155],[136.26,106.19895329],[136.25,102.85],[136.24,116.0793]],[[136.35,86.54],[136.36,2.47332445],[136.37,6.6061],[136.4,106.10065329],[136.41,115.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830694750,[[136.31,9.2069155],[136.3,0.05245072],[136.27,102.8351],[136.26,106.19895329],[136.25,102.85]],[[136.35,86.54],[136.39,2.47332445],[136.41,102.7352],[136.44,115.9227],[136.46,410.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830694951,[[136.31,2.5979155],[136.3,0.05245072],[136.29,3.35735329],[136.27,102.8351],[136.26,102.8416]],[[136.37,86.54],[136.38,2.47332445],[136.41,102.7352],[136.44,119.28005329],[136.46,410.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830695449,[[136.31,2.5979155],[136.29,3.35735329],[136.27,102.8351],[136.26,102.8416],[136.06,45.40957209]],[[136.37,86.54],[136.38,2.47332445],[136.41,102.7352],[136.44,119.28005329],[136.46,410.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830695653,[[136.33,0.05003512],[136.31,2.5979155],[136.29,3.35735329],[136.27,102.8351],[136.26,102.8416]],[[136.37,86.54],[136.38,2.47332445],[136.41,102.7352],[136.44,119.28005329],[136.46,410.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830695849,[[136.33,0.05003512],[136.31,2.5979155],[136.29,3.35735329],[136.27,102.8351],[136.26,102.8416]],[[136.37,89.01332445],[136.41,102.7352],[136.44,119.28005329],[136.46,410.7938],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830696160,[[136.33,0.05003512],[136.32,6.6085],[136.31,2.5979155],[136.29,3.35735329],[136.27,102.8351]],[[136.37,89.01332445],[136.38,6.6056],[136.44,119.28005329],[136.46,410.7938],[136.47,102.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830696450,[[136.33,0.05003512],[136.32,6.6085],[136.31,2.5979155],[136.29,3.35735329],[136.28,102.8274]],[[136.37,89.01332445],[136.38,6.6056],[136.44,119.28005329],[136.46,410.7938],[136.47,102.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830696654,[[136.33,0.05003512],[136.32,6.6085],[136.31,2.5979155],[136.28,102.8274],[136.27,106.19245329]],[[136.37,89.01332445],[136.38,6.6056],[136.41,3.35735329],[136.44,115.9227],[136.46,410.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830696858,[[136.28,2.5979155],[136.27,3.35735329],[136.25,102.85],[136.22,116.49637162],[136.21,115.25127475]],[[136.36,2.47332445],[136.37,86.54],[136.4,102.7434],[136.41,106.09525329],[136.42,115.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830697152,[[136.28,2.5979155],[136.27,3.35735329],[136.25,102.85],[136.24,13.2241],[136.23,95.74191441]],[[136.36,2.52507459],[136.37,86.54],[136.4,102.7434],[136.41,106.09525329],[136.42,115.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830697557,[[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66],[136.22,134.00541441]],[[136.35,2.47332445],[136.36,6.65835014],[136.37,86.54],[136.38,3.35735329],[136.4,102.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830697749,[[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66],[136.22,134.00541441]],[[136.35,2.47332445],[136.36,0.05175014],[136.37,86.54],[136.38,3.35735329],[136.4,102.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830697948,[[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66],[136.22,134.00541441]],[[136.35,2.47332445],[136.37,86.54],[136.38,3.35735329],[136.4,102.7434],[136.47,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830698356,[[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66],[136.22,134.00541441]],[[136.32,0.04805125],[136.35,2.47332445],[136.37,93.1463],[136.38,3.35735329],[136.4,102.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830698549,[[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66],[136.22,134.00541441]],[[136.32,0.04805125],[136.33,86.54],[136.35,2.47332445],[136.37,6.6063],[136.38,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830699048,[[136.29,6.6098],[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66]],[[136.32,0.04805125],[136.33,86.54],[136.35,2.47332445],[136.37,6.6063],[136.38,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830699247,[[136.29,6.6098],[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66]],[[136.32,0.04805125],[136.33,86.54],[136.35,2.47332445],[136.36,6.6067],[136.38,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830700256,[[136.28,6.6104],[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66]],[[136.32,0.04805125],[136.33,86.54],[136.35,2.47332445],[136.36,6.6067],[136.38,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830701256,[[136.28,6.6104],[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66]],[[136.32,0.04805125],[136.33,86.54],[136.35,9.08062445],[136.38,3.35735329],[136.39,102.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830702652,[[136.26,2.5979155],[136.25,102.85],[136.24,16.58145329],[136.23,86.66],[136.16,504.72897568]],[[136.32,0.04805125],[136.33,86.54],[136.35,9.08062445],[136.38,3.35735329],[136.39,102.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830702857,[[136.26,2.5979155],[136.25,102.8495],[136.24,119.43575329],[136.23,198.60571441],[136.22,22.05]],[[136.32,0.04805125],[136.33,86.54],[136.35,2.47332445],[136.38,106.11655329],[136.39,102.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830703268,[[136.27,2.43876695],[136.25,102.8495],[136.24,119.43575329],[136.23,198.60571441],[136.22,22.05]],[[136.32,0.04805125],[136.33,86.54],[136.35,9.08042445],[136.38,106.11655329],[136.39,102.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830703769,[[136.29,9.04846695],[136.28,0.04739594],[136.25,104.3095],[136.24,128.5176677],[136.23,189.5238]],[[136.32,0.04805125],[136.33,86.54],[136.35,2.47332445],[136.36,6.6066],[136.38,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830704056,[[136.29,2.43876695],[136.28,0.04739594],[136.26,102.8404],[136.25,104.3095],[136.24,128.5176677]],[[136.36,6.6066],[136.37,2.55545868],[136.41,3.35735329],[136.45,102.706],[136.46,308.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830704258,[[136.31,6.609],[136.29,2.43876695],[136.28,0.04739594],[136.27,102.8326],[136.26,102.8404]],[[136.36,86.54],[136.37,2.55545868],[136.38,6.606],[136.41,3.35735329],[136.43,13.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830704455,[[136.29,2.43876695],[136.28,102.8267],[136.27,106.18995329],[136.26,102.8404],[136.25,31.13191441]],[[136.36,86.54],[136.37,2.55545868],[136.41,3.35735329],[136.43,13.2065],[136.6,602.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830704659,[[136.3,2.43876695],[136.29,102.8191],[136.28,102.8267],[136.27,115.2718677],[136.26,116.0626]],[[136.36,86.54],[136.39,2.55545868],[136.41,3.35735329],[136.46,13.2038],[136.48,278.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830704856,[[136.33,6.608],[136.32,2.43876695],[136.29,102.8191],[136.28,102.8267],[136.27,115.2718677]],[[136.36,86.54],[136.39,2.55545868],[136.4,6.6051],[136.41,3.35735329],[136.46,13.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830705462,[[136.33,6.608],[136.32,2.43876695],[136.29,102.8191],[136.28,111.90861441],[136.27,106.18995329]],[[136.36,86.54],[136.39,2.55545868],[136.4,6.6051],[136.41,3.35735329],[136.46,13.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830705964,[[136.33,6.65800864],[136.32,2.43876695],[136.29,102.8191],[136.28,198.56861441],[136.27,106.18995329]],[[136.39,89.09545868],[136.4,6.6051],[136.41,3.35735329],[136.46,13.2038],[136.49,308.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830706564,[[136.33,6.65800864],[136.32,2.43876695],[136.29,102.8191],[136.28,198.56861441],[136.27,106.18995329]],[[136.37,0.05061763],[136.39,89.09545868],[136.4,6.6051],[136.41,3.35735329],[136.46,13.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830706865,[[136.33,0.05000864],[136.32,2.43876695],[136.31,102.8045],[136.3,106.16855329],[136.29,111.90101441]],[[136.37,0.05061763],[136.39,2.55545868],[136.4,86.54],[136.42,6.604],[136.44,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830707564,[[136.33,6.65760864],[136.32,2.43876695],[136.31,102.8045],[136.3,106.16855329],[136.29,111.90101441]],[[136.37,0.05061763],[136.39,2.55545868],[136.4,86.54],[136.41,6.6042],[136.44,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830709558,[[136.33,6.65760864],[136.32,2.43876695],[136.3,3.35735329],[136.29,111.90101441],[136.27,13.62287162]],[[136.37,0.05061763],[136.39,2.55545868],[136.4,93.1447],[136.44,106.07015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830709559,[[136.33,6.65760864],[136.32,2.43876695],[136.3,3.35735329],[136.29,111.90101441],[136.27,13.62287162]],[[136.37,0.05061763],[136.39,2.55545868],[136.4,93.1447],[136.44,106.07015329],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830709861,[[136.33,0.05000864],[136.32,2.43876695],[136.31,6.6087],[136.29,102.8191],[136.28,211.78871441]],[[136.37,0.05061763],[136.39,2.55545868],[136.4,86.54],[136.43,102.7203],[136.44,106.07015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830710064,[[136.33,0.05000864],[136.32,2.43876695],[136.31,6.6087],[136.29,102.8191],[136.28,202.7068]],[[136.37,0.05061763],[136.39,2.55545868],[136.4,86.54],[136.43,102.7203],[136.44,106.07015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830710566,[[136.33,0.05000864],[136.32,9.04716695],[136.29,102.8191],[136.28,211.78871441],[136.27,3.35735329]],[[136.37,0.05061763],[136.39,9.16065868],[136.4,86.54],[136.43,102.7203],[136.44,106.07015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830711868,[[136.33,0.05000864],[136.32,9.04716695],[136.29,102.8191],[136.28,202.7068],[136.27,12.4392677]],[[136.37,0.05061763],[136.39,9.16065868],[136.4,86.54],[136.43,102.7203],[136.44,106.07015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830712168,[[136.33,0.05000864],[136.32,9.04716695],[136.29,102.8191],[136.28,211.78871441],[136.27,3.35735329]],[[136.37,0.05061763],[136.39,9.16065868],[136.4,86.54],[136.43,102.7203],[136.44,106.07015329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830712359,[[136.33,0.05000864],[136.3,6.609],[136.29,2.43876695],[136.28,198.56861441],[136.27,3.35735329]],[[136.37,2.60607631],[136.39,6.6052],[136.4,86.54],[136.41,3.35735329],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830712566,[[136.3,6.609],[136.29,2.43876695],[136.28,86.66],[136.27,12.4392677],[136.26,102.8401]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09335329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830712863,[[136.3,6.609],[136.29,2.43876695],[136.28,86.66],[136.27,3.35735329],[136.26,111.92201441]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09335329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830713261,[[136.29,2.43876695],[136.28,189.4873],[136.27,106.19225329],[136.26,111.92201441],[136.24,22.05]],[[136.37,2.60607631],[136.4,86.54],[136.41,3.35735329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830713463,[[136.29,2.43876695],[136.28,189.4873],[136.27,115.2741677],[136.26,102.8401],[136.24,22.05]],[[136.37,2.60607631],[136.4,86.54],[136.41,3.35735329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830714062,[[136.3,6.6092],[136.29,2.43876695],[136.28,86.66],[136.27,115.2741677],[136.26,102.8401]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09245329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830714261,[[136.3,6.6092],[136.29,2.43876695],[136.28,86.66],[136.27,106.19225329],[136.26,111.92201441]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09245329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830714461,[[136.3,6.6092],[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09245329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830714462,[[136.3,6.6092],[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441],[136.25,133.05292491]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09245329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830714662,[[136.3,6.6092],[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441],[136.25,119.43005329]],[[136.37,2.60607631],[136.4,86.54],[136.41,106.09245329],[136.42,102.7282],[136.43,102.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830714862,[[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441],[136.25,119.43005329],[136.22,102.8717]],[[136.36,2.55545868],[136.37,0.05061763],[136.4,189.2827],[136.41,106.09245329],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830715362,[[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441],[136.25,119.43005329],[136.22,102.8717]],[[136.36,2.55545868],[136.4,189.2827],[136.41,106.09245329],[136.42,102.7282],[136.62,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830715763,[[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441],[136.25,119.43005329],[136.22,102.8717]],[[136.34,0.05388199],[136.36,2.55545868],[136.4,189.2827],[136.41,106.09245329],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830716069,[[136.29,9.04826695],[136.28,86.66],[136.26,111.92201441],[136.25,119.43005329],[136.22,102.8717]],[[136.34,0.05388199],[136.36,2.55545868],[136.37,6.6063],[136.4,189.2827],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830716272,[[136.29,9.04826695],[136.28,86.66],[136.26,111.92201441],[136.25,116.0727],[136.22,102.8717]],[[136.34,0.05388199],[136.36,2.55545868],[136.37,6.6063],[136.4,189.2827],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830716566,[[136.29,9.04826695],[136.28,86.66],[136.26,111.92201441],[136.25,119.43005329],[136.22,102.8717]],[[136.34,0.05388199],[136.36,2.55545868],[136.37,6.6063],[136.4,189.2827],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830716869,[[136.29,2.43876695],[136.28,86.66],[136.27,102.8351],[136.26,111.92201441],[136.25,119.43005329]],[[136.34,0.05388199],[136.36,2.55545868],[136.4,86.54],[136.41,106.09245329],[136.46,102.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830717168,[[136.29,2.43876695],[136.28,86.66],[136.27,102.8351],[136.26,111.92201441],[136.25,133.05292491]],[[136.34,0.05388199],[136.36,2.55545868],[136.4,86.54],[136.41,106.09245329],[136.46,102.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830717469,[[136.29,2.43876695],[136.28,86.66],[136.27,102.8351],[136.26,111.92201441],[136.25,119.43005329]],[[136.34,0.05388199],[136.36,2.55545868],[136.4,86.54],[136.41,106.09245329],[136.46,102.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830718668,[[136.31,6.609],[136.29,2.43876695],[136.28,86.66],[136.27,102.8351],[136.26,111.92201441]],[[136.34,0.05388199],[136.36,2.55545868],[136.38,6.6057],[136.4,86.54],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830720466,[[136.3,6.6095],[136.29,2.43876695],[136.28,86.66],[136.27,102.8351],[136.26,111.92201441]],[[136.34,0.05388199],[136.36,2.55545868],[136.37,6.6061],[136.4,86.54],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830722573,[[136.3,6.6095],[136.29,2.43876695],[136.28,86.66],[136.26,111.92201441],[136.21,133.41280358]],[[136.34,0.05388199],[136.36,2.55545868],[136.37,6.6061],[136.4,86.54],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830723173,[[136.29,2.43876695],[136.28,93.27],[136.26,111.92201441],[136.21,133.41280358],[136.19,308.6856]],[[136.34,0.05388199],[136.36,9.16215868],[136.4,189.2827],[136.41,106.09245329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830723174,[[136.29,2.43876695],[136.28,93.27],[136.26,111.92201441],[136.21,133.41280358],[136.19,308.6856]],[[136.34,0.05388199],[136.36,9.16215868],[136.4,189.2827],[136.41,106.09245329],[136.42,115.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830723370,[[136.29,2.43876695],[136.28,93.27],[136.25,128.5119677],[136.23,35.67287162],[136.21,115.24897475]],[[136.34,0.05388199],[136.35,2.55545868],[136.36,6.6067],[136.38,3.35735329],[136.4,189.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830724078,[[136.29,9.04876695],[136.28,86.66],[136.25,128.5119677],[136.23,35.67287162],[136.21,115.24897475]],[[136.34,0.05388199],[136.35,2.55545868],[136.36,6.6067],[136.38,3.35735329],[136.4,189.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830725581,[[136.29,9.04876695],[136.25,215.1519677],[136.23,35.67287162],[136.21,115.24897475],[136.13,340.61140046]],[[136.34,0.05388199],[136.35,2.55545868],[136.36,6.6067],[136.38,3.35735329],[136.4,189.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830726387,[[136.3,0.056186],[136.29,9.04876695],[136.25,201.9282677],[136.23,35.67287162],[136.22,116.0983]],[[136.34,0.05388199],[136.35,2.55545868],[136.36,6.6067],[136.38,3.35735329],[136.4,189.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830726585,[[136.3,0.056186],[136.27,9.04926695],[136.25,86.64],[136.24,9.08191441],[136.23,116.48767162]],[[136.34,2.60934067],[136.35,6.6072],[136.38,3.35735329],[136.39,102.7508],[136.4,189.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830726785,[[136.3,0.056186],[136.27,9.04926695],[136.25,86.64],[136.24,9.08191441],[136.23,102.8648]],[[136.34,2.60934067],[136.38,106.11565329],[136.39,102.7508],[136.4,202.4927],[136.46,315.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830726985,[[136.25,89.07876695],[136.24,6.6121],[136.23,9.08191441],[136.22,106.22905329],[136.21,128.87184637]],[[136.32,2.55545868],[136.33,6.6085],[136.34,0.05388199],[136.35,3.35735329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830727175,[[136.25,2.43876695],[136.24,6.6121],[136.22,111.95361441],[136.21,128.87184637],[136.19,16.58705329]],[[136.32,2.55545868],[136.33,6.6085],[136.34,86.57388199],[136.35,3.35735329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830727375,[[136.25,2.43876695],[136.22,95.72191441],[136.21,128.87184637],[136.19,16.58705329],[136.16,433.64707568]],[[136.32,2.55545868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773],[136.53,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830727575,[[136.25,2.43876695],[136.22,95.72191441],[136.21,128.87184637],[136.19,16.58705329],[136.18,270.56049272]],[[136.32,2.55545868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773],[136.53,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830728093,[[136.25,2.43876695],[136.22,95.72191441],[136.21,128.87184637],[136.19,16.58705329],[136.18,270.56049272]],[[136.32,2.55545868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773],[136.45,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830728385,[[136.25,2.43876695],[136.22,95.72191441],[136.21,128.87184637],[136.19,16.58705329],[136.18,270.56049272]],[[136.3,0.05546678],[136.32,2.55545868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830728593,[[136.25,9.05056695],[136.22,95.72191441],[136.21,128.87184637],[136.19,16.58705329],[136.18,270.56049272]],[[136.3,0.05546678],[136.32,9.16405868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830729382,[[136.25,2.43876695],[136.23,6.6125],[136.22,95.72191441],[136.21,25.99234637],[136.19,16.58705329]],[[136.3,0.05546678],[136.32,9.16405868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830729595,[[136.23,6.6125],[136.22,95.72191441],[136.21,25.99234637],[136.19,16.58705329]],[[136.3,0.05546678],[136.32,9.16405868],[136.34,86.52],[136.35,3.35735329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830729596,[[136.23,9.05126695],[136.22,86.64],[136.21,21.45138916],[136.19,30.20992491],[136.17,102.91]],[[136.3,0.05546678],[136.31,9.16445868],[136.34,86.52],[136.35,106.13765329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830729980,[[136.24,2.43876695],[136.23,6.6125],[136.22,86.64],[136.21,21.45138916],[136.19,30.20992491]],[[136.3,0.05546678],[136.31,9.16445868],[136.34,86.52],[136.35,106.13765329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830732394,[[136.24,2.43876695],[136.23,6.6125],[136.22,86.64],[136.21,21.45138916],[136.19,52.25992491]],[[136.3,6.66496678],[136.31,2.55545868],[136.34,189.3083],[136.35,106.13765329],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830732994,[[136.24,2.43876695],[136.21,28.06488916],[136.19,16.98022491],[136.18,351.41349272],[136.17,124.96]],[[136.29,6.6101],[136.3,0.05546678],[136.31,2.55545868],[136.33,102.7955],[136.34,189.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830733195,[[136.22,2.26611911],[136.21,18.98297475],[136.2,95.74191441],[136.19,3.35735329],[136.18,365.03636434]],[[136.29,2.25859617],[136.3,0.05546678],[136.33,102.7955],[136.34,189.3083],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830733492,[[136.22,2.26611911],[136.21,12.36947475],[136.2,86.66],[136.19,12.4392677],[136.18,351.41349272]],[[136.29,2.25859617],[136.3,0.05546678],[136.33,102.7955],[136.34,189.3083],[136.5,53.40721663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830733693,[[136.22,2.26611911],[136.21,12.36947475],[136.2,86.66],[136.19,12.4392677],[136.18,351.41349272]],[[136.29,2.25859617],[136.33,102.7955],[136.34,189.3083],[136.5,141.50721663],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830733895,[[136.22,2.26611911],[136.21,12.36947475],[136.2,86.66],[136.19,12.4392677],[136.18,351.41349272]],[[136.29,2.25859617],[136.33,102.7955],[136.34,189.3083],[136.5,141.50721663],[136.56,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830734191,[[136.22,2.26611911],[136.21,12.36947475],[136.2,86.66],[136.19,12.4392677],[136.18,351.41349272]],[[136.27,0.05184148],[136.29,2.25859617],[136.33,102.7955],[136.34,189.3083],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830734697,[[136.22,8.87951911],[136.21,12.36947475],[136.2,86.66],[136.19,12.4392677],[136.18,351.41349272]],[[136.27,0.05184148],[136.29,8.86859617],[136.33,102.7955],[136.34,189.3083],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830734887,[[136.23,2.26611911],[136.22,6.6134],[136.21,12.36947475],[136.2,86.66],[136.19,12.4392677]],[[136.27,0.05184148],[136.29,8.86859617],[136.33,102.7955],[136.34,189.3083],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830735194,[[136.24,2.26611911],[136.21,12.36947475],[136.2,189.5474],[136.19,115.3307677],[136.18,373.46349272]],[[136.31,6.6091],[136.33,2.25859617],[136.34,102.7883],[136.35,115.9946],[136.39,102.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830735391,[[136.24,2.26611911],[136.21,12.36947475],[136.2,198.62931441],[136.19,106.24885329],[136.18,387.08636434]],[[136.31,6.6091],[136.33,88.79859617],[136.34,102.7883],[136.35,115.9946],[136.36,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830735591,[[136.24,2.26611911],[136.21,12.36947475],[136.2,198.62931441],[136.19,106.24885329],[136.18,387.08636434]],[[136.31,8.86769617],[136.33,86.54],[136.34,102.7883],[136.35,115.9946],[136.36,3.35735329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830735894,[[136.24,2.26611911],[136.22,6.6129],[136.21,12.36947475],[136.2,198.62931441],[136.19,106.24885329]],[[136.3,6.6095],[136.31,2.25859617],[136.33,86.54],[136.34,102.7883],[136.35,115.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830736498,[[136.24,2.26611911],[136.23,6.6129],[136.22,2.15029712],[136.21,12.36947475],[136.2,198.62931441]],[[136.28,0.05322782],[136.3,6.6095],[136.31,2.25859617],[136.32,2.15029712],[136.33,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830737596,[[136.22,2.26611911],[136.21,18.98297475],[136.2,97.89221153],[136.18,365.03636434],[136.16,160.18057568]],[[136.28,0.05322782],[136.29,2.25859617],[136.3,2.15029712],[136.32,102.803],[136.33,189.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830737893,[[136.22,2.26611911],[136.21,12.36947475],[136.2,88.81029712],[136.18,360.49540713],[136.17,13.62287162]],[[136.28,0.05322782],[136.29,2.25859617],[136.3,2.15029712],[136.33,189.3361],[136.38,102.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830738596,[[136.22,8.87941911],[136.21,12.36947475],[136.2,88.81029712],[136.18,360.49540713],[136.17,13.62287162]],[[136.28,0.05322782],[136.29,2.25859617],[136.3,8.76029712],[136.33,189.3361],[136.38,102.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830739188,[[136.22,8.87941911],[136.21,12.36947475],[136.2,88.81029712],[136.18,360.49540713],[136.16,173.8034473]],[[136.28,0.05322782],[136.29,2.25859617],[136.3,8.76029712],[136.33,189.3361],[136.38,102.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830739492,[[136.22,8.87941911],[136.21,12.36947475],[136.2,88.81029712],[136.18,360.49540713],[136.16,173.8034473]],[[136.28,0.05322782],[136.29,8.86879617],[136.3,2.15029712],[136.33,189.3361],[136.38,102.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830740497,[[136.22,2.26611911],[136.21,12.36947475],[136.2,93.2739],[136.18,360.49540713],[136.16,151.82347162]],[[136.28,8.92252399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830740705,[[136.22,2.26611911],[136.21,12.36947475],[136.2,88.81029712],[136.18,257.59240713],[136.17,102.9099]],[[136.28,8.92252399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830740997,[[136.22,2.26611911],[136.21,12.36947475],[136.2,2.15029712],[136.18,257.59240713],[136.17,102.9099]],[[136.28,8.92252399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830741291,[[136.22,2.26611911],[136.21,12.36947475],[136.2,2.15029712],[136.18,344.27240713],[136.17,102.9099]],[[136.28,8.92252399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830741597,[[136.22,2.26611911],[136.21,18.98337475],[136.2,2.15029712],[136.18,344.27240713],[136.17,102.9099]],[[136.28,8.92252399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[136.42,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830743794,[[136.22,8.87951911],[136.21,12.36947475],[136.2,2.15029712],[136.18,344.27240713],[136.17,102.9099]],[[136.28,2.31182399],[136.29,6.61],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830745198,[[136.22,8.87951911],[136.21,12.36947475],[136.2,2.15029712],[136.18,335.19049272],[136.17,111.99181441]],[[136.28,2.31182399],[136.29,6.61],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830745899,[[136.22,8.87951911],[136.21,12.36947475],[136.2,2.15029712],[136.18,335.19049272],[136.17,111.99181441]],[[136.28,8.92232399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830746203,[[136.22,2.26611911],[136.21,18.98327475],[136.2,2.15029712],[136.18,335.19049272],[136.17,111.99181441]],[[136.28,8.92232399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830747401,[[136.22,2.26611911],[136.21,18.98327475],[136.2,2.15029712],[136.18,335.19049272],[136.17,111.99181441]],[[136.28,8.92232399],[136.3,2.15029712],[136.32,102.8052],[136.33,189.3361],[136.52,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830748597,[[136.22,4.41641623],[136.21,12.36947475],[136.18,438.09349272],[136.17,111.99181441],[136.13,308.8247]],[[136.28,0.05322782],[136.29,6.61],[136.31,2.25859617],[136.33,191.48639712],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830748800,[[136.23,2.26611911],[136.22,2.15029712],[136.21,12.36947475],[136.19,102.8953],[136.18,438.09349272]],[[136.28,0.05322782],[136.31,2.25859617],[136.33,191.48639712],[136.38,102.7586],[136.43,315.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830749098,[[136.23,2.26611911],[136.22,2.15029712],[136.21,12.36947475],[136.19,102.8953],[136.18,460.14349272]],[[136.28,0.05322782],[136.31,2.25859617],[136.33,88.69029712],[136.38,102.7586],[136.39,102.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830750004,[[136.23,8.87851911],[136.22,2.15029712],[136.21,12.36947475],[136.19,102.8953],[136.18,469.22540713]],[[136.28,0.05322782],[136.3,6.6095],[136.31,2.25859617],[136.33,88.69029712],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830750205,[[136.24,2.26611911],[136.23,6.6124],[136.22,2.15029712],[136.21,12.36947475],[136.19,111.97721441]],[[136.28,0.05322782],[136.3,6.6095],[136.31,2.25859617],[136.33,88.69029712],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830751605,[[136.24,2.26611911],[136.23,6.6124],[136.22,2.15029712],[136.21,12.36947475],[136.19,102.8953]],[[136.28,0.05322782],[136.3,6.6095],[136.31,2.25859617],[136.33,88.69029712],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830752105,[[136.24,2.26611911],[136.23,6.6124],[136.22,2.15029712],[136.21,12.36947475],[136.19,111.97721441]],[[136.28,0.05322782],[136.3,6.6095],[136.31,2.25859617],[136.33,88.69029712],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830754602,[[136.24,2.26611911],[136.23,6.6124],[136.22,2.15029712],[136.21,12.36947475],[136.19,102.8953]],[[136.28,0.05322782],[136.29,6.61],[136.31,2.25859617],[136.33,88.69029712],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830755205,[[136.22,2.26611911],[136.21,18.98287475],[136.18,447.17540713],[136.17,102.9099],[136.16,151.82347162]],[[136.28,8.92242399],[136.31,2.15029712],[136.32,102.8035],[136.33,189.3389],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830755504,[[136.22,2.26611911],[136.21,18.98287475],[136.2,2.15029712],[136.18,447.17540713],[136.17,102.9099]],[[136.28,8.92242399],[136.31,2.15029712],[136.32,102.8035],[136.33,189.3389],[136.51,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830755904,[[136.22,2.26611911],[136.21,18.98287475],[136.2,2.15029712],[136.18,438.09349272],[136.17,111.99181441]],[[136.28,8.92242399],[136.31,2.15029712],[136.32,102.8035],[136.33,189.3389],[136.5,141.50721663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830756909,[[136.21,18.98287475],[136.2,4.41641623],[136.18,335.19049272],[136.17,102.9099],[136.16,147.28251441]],[[136.27,2.25859617],[136.28,6.66382782],[136.31,2.15029712],[136.32,102.8035],[136.33,189.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830757207,[[136.21,18.98287475],[136.2,4.41641623],[136.18,335.19049272],[136.17,111.99181441],[136.16,138.2006]],[[136.27,2.25859617],[136.28,6.66382782],[136.31,2.15029712],[136.32,102.8035],[136.33,189.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830757712,[[136.21,21.24899386],[136.2,2.15029712],[136.18,335.19049272],[136.17,111.99181441],[136.16,138.2006]],[[136.27,2.25859617],[136.28,6.66382782],[136.31,2.15029712],[136.32,102.8035],[136.33,189.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830759612,[[136.21,21.24899386],[136.2,2.15029712],[136.18,335.19049272],[136.17,111.99181441],[136.16,138.2006]],[[136.27,2.25859617],[136.28,6.66382782],[136.3,2.15029712],[136.32,102.8035],[136.33,189.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830761009,[[136.22,6.6134],[136.21,14.63559386],[136.2,2.15029712],[136.18,438.09319272],[136.17,111.99181441]],[[136.27,2.25859617],[136.28,0.05322782],[136.3,8.76019712],[136.32,102.8035],[136.33,189.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830761211,[[136.22,8.87951911],[136.21,12.36947475],[136.2,2.15029712],[136.18,447.17510713],[136.17,102.9099]],[[136.28,0.05322782],[136.3,8.76019712],[136.33,189.3389],[136.38,102.758],[136.49,308.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830761412,[[136.23,2.26611911],[136.21,12.36947475],[136.2,2.15029712],[136.19,102.8951],[136.18,447.17510713]],[[136.28,0.05322782],[136.29,2.25859617],[136.3,6.6099],[136.32,2.15029712],[136.33,189.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830761612,[[136.23,2.26611911],[136.22,2.15029712],[136.21,116.70947475],[136.2,111.96961441],[136.19,102.8951]],[[136.28,0.05322782],[136.32,6.6089],[136.33,88.79859617],[136.35,102.7803],[136.38,115.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830761908,[[136.27,2.38206277],[136.26,2.15029712],[136.24,0.0538696],[136.23,191.0239],[136.22,124.9225]],[[136.33,2.25859617],[136.37,102.7671],[136.38,115.9694],[136.4,102.7419],[136.54,339.66680587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830762104,[[136.27,2.38206277],[136.26,2.15029712],[136.24,0.0538696],[136.23,191.0239],[136.22,124.9225]],[[136.37,102.7671],[136.38,115.9694],[136.4,102.7419],[136.54,339.66680587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830762105,[[136.27,2.38206277],[136.26,2.15029712],[136.24,0.0538696],[136.23,198.64581441],[136.22,124.9225]],[[136.36,2.33737069],[136.37,191.49739712],[136.38,102.758],[136.4,102.7419],[136.48,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830762301,[[136.28,2.32012715],[136.27,6.6109],[136.26,2.15029712],[136.23,198.64581441],[136.22,102.8725]],[[136.36,2.33737069],[136.38,102.758],[136.4,102.7419],[136.41,13.2086],[136.43,410.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830762497,[[136.28,2.32012715],[136.27,6.6109],[136.26,2.15029712],[136.24,102.8574],[136.23,198.64581441]],[[136.36,2.33737069],[136.38,191.48829712],[136.4,102.7419],[136.41,13.2086],[136.43,410.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830762701,[[136.31,2.32012715],[136.3,2.15029712],[136.26,102.8423],[136.25,111.92751441],[136.24,102.8574]],[[136.38,88.82218421],[136.39,2.15029712],[136.42,102.7295],[136.43,102.7208],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830762897,[[136.31,2.32012715],[136.3,2.15029712],[136.26,111.92421441],[136.25,102.8456],[136.24,116.48027162]],[[136.38,88.82218421],[136.39,2.15029712],[136.42,102.7295],[136.43,102.7208],[136.44,102.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830763102,[[136.31,2.32012715],[136.3,2.15029712],[136.26,111.92421441],[136.25,102.8456],[136.24,116.48027162]],[[136.38,95.42828421],[136.39,2.15029712],[136.41,102.7357],[136.42,102.7295],[136.43,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830763316,[[136.31,2.32012715],[136.3,2.15029712],[136.26,102.8423],[136.25,111.92751441],[136.24,116.48027162]],[[136.38,95.42828421],[136.39,2.15029712],[136.41,102.7357],[136.42,102.7295],[136.43,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830763611,[[136.31,2.32012715],[136.3,2.15029712],[136.26,102.8423],[136.25,111.92751441],[136.24,116.48027162]],[[136.38,88.82218421],[136.39,2.15029712],[136.41,102.7357],[136.42,102.7295],[136.43,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830763815,[[136.31,2.32012715],[136.3,2.15029712],[136.29,6.6098],[136.26,102.8423],[136.25,111.92751441]],[[136.37,6.6062],[136.38,88.82218421],[136.39,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830764205,[[136.31,2.32012715],[136.3,2.15029712],[136.29,6.6098],[136.26,111.92421441],[136.25,102.8456]],[[136.37,6.6062],[136.38,88.82218421],[136.39,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830764910,[[136.31,2.32012715],[136.3,2.15029712],[136.29,6.6098],[136.27,9.08191441],[136.26,102.8423]],[[136.38,88.82218421],[136.39,6.6055],[136.41,102.7357],[136.42,102.7295],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830765211,[[136.31,2.32012715],[136.3,2.15029712],[136.29,6.6098],[136.27,9.08191441],[136.26,102.8423]],[[136.38,88.82218421],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295],[136.52,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830765613,[[136.31,2.32012715],[136.3,2.15029712],[136.29,6.6098],[136.27,9.08191441],[136.26,102.8423]],[[136.38,88.82218421],[136.41,102.7357],[136.42,102.7295],[136.52,7.337],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830765913,[[136.31,2.32012715],[136.3,2.15029712],[136.29,6.6098],[136.27,9.08191441],[136.26,102.8423]],[[136.38,88.82218421],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295],[136.52,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830766507,[[136.31,2.32012715],[136.29,8.76009712],[136.27,9.08191441],[136.26,102.8423],[136.12,174.0]],[[136.37,2.24218421],[136.38,86.58],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830766712,[[136.31,2.32012715],[136.29,8.76009712],[136.26,111.92421441],[136.25,102.8456],[136.24,116.48027162]],[[136.37,2.24218421],[136.38,93.1857],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830766914,[[136.31,2.32012715],[136.29,8.76009712],[136.26,111.92421441],[136.25,116.46847162],[136.24,102.8574]],[[136.37,2.24218421],[136.38,93.1857],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830767311,[[136.31,2.32012715],[136.29,8.76009712],[136.26,111.92421441],[136.25,102.8456],[136.24,116.48027162]],[[136.37,2.24218421],[136.38,93.1857],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830769216,[[136.31,2.32012715],[136.29,6.6098],[136.26,111.92421441],[136.25,102.8456],[136.24,116.48027162]],[[136.37,2.24218421],[136.38,93.1857],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830769411,[[136.31,2.32012715],[136.29,8.76009712],[136.26,111.92421441],[136.25,102.8456],[136.24,116.48027162]],[[136.37,2.24218421],[136.38,93.1857],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830770419,[[136.33,0.05282134],[136.31,2.32012715],[136.29,8.76009712],[136.26,111.92421441],[136.25,102.8456]],[[136.37,2.24218421],[136.38,93.1857],[136.4,2.15029712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830772419,[[136.33,0.05282134],[136.31,2.32012715],[136.29,8.76009712],[136.26,111.92421441],[136.25,102.8456]],[[136.37,8.84858421],[136.38,86.58],[136.4,104.89439712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830774315,[[136.33,0.05282134],[136.31,2.32012715],[136.29,8.76009712],[136.26,102.8423],[136.25,111.92751441]],[[136.37,8.84858421],[136.38,86.58],[136.4,104.89439712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830774711,[[136.31,2.32012715],[136.29,8.76009712],[136.26,102.8423],[136.25,111.92751441],[135.68,1015.19347517]],[[136.37,8.84858421],[136.38,86.58],[136.4,104.89439712],[136.41,102.7357],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830774917,[[136.31,2.32012715],[136.29,8.76009712],[136.26,102.8423],[136.25,111.92751441],[135.68,1015.19347517]],[[136.36,0.05571143],[136.37,8.84858421],[136.38,86.58],[136.4,104.89439712],[136.41,102.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830775215,[[136.31,2.32012715],[136.29,8.76009712],[136.26,102.8423],[136.25,111.92751441],[136.08,308.9392]],[[136.36,0.05571143],[136.37,8.84858421],[136.38,86.58],[136.4,104.89439712],[136.41,102.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830775714,[[136.31,8.92902715],[136.29,2.15029712],[136.27,102.8339],[136.26,102.8423],[136.25,111.92751441]],[[136.36,0.05571143],[136.38,86.58],[136.4,10.99748133],[136.46,102.7011],[136.47,102.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830775919,[[136.32,2.32012715],[136.31,8.75919712],[136.27,111.91581441],[136.26,102.8423],[136.25,138.51847162]],[[136.4,8.84718421],[136.42,189.2695],[136.43,104.87109712],[136.46,102.7011],[136.47,102.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830776219,[[136.32,2.37066042],[136.31,8.75919712],[136.27,102.8339],[136.26,111.92421441],[136.25,138.51847162]],[[136.4,8.84718421],[136.42,189.2695],[136.43,104.87109712],[136.46,102.7011],[136.47,102.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830776917,[[136.32,2.37066042],[136.31,8.75919712],[136.27,102.8339],[136.26,111.92421441],[136.25,124.8956]],[[136.4,8.84718421],[136.42,189.2695],[136.43,104.87109712],[136.46,102.7011],[136.47,102.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830777619,[[136.32,2.37066042],[136.31,8.75919712],[136.27,102.8339],[136.26,111.92421441],[136.25,124.8956]],[[136.39,6.6052],[136.4,2.24218421],[136.42,189.2695],[136.43,104.87109712],[136.46,102.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830777810,[[136.32,2.37066042],[136.31,8.75919712],[136.27,102.8339],[136.26,111.92421441],[136.25,124.8956]],[[136.39,6.6052],[136.4,2.24218421],[136.41,2.15029712],[136.42,189.2695],[136.43,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830779015,[[136.32,2.37066042],[136.31,8.75919712],[136.27,102.8339],[136.26,111.92421441],[136.25,124.8956]],[[136.39,8.84738421],[136.41,2.15029712],[136.42,189.2695],[136.43,102.7208],[136.7,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830779215,[[136.32,0.05053327],[136.3,2.32012715],[136.29,6.6097],[136.26,111.92421441],[136.25,102.8456]],[[136.37,8.84828421],[136.41,104.88579712],[136.42,189.2695],[136.43,102.7208],[136.57,315.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830779420,[[136.32,0.05053327],[136.3,2.32012715],[136.29,8.75999712],[136.26,189.5023],[136.25,102.8456]],[[136.36,2.24218421],[136.37,6.6061],[136.39,2.15029712],[136.4,102.7429],[136.41,102.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830779622,[[136.3,2.32012715],[136.29,8.75999712],[136.26,189.5023],[136.25,102.8456],[136.15,29.15101049]],[[136.36,2.24218421],[136.37,6.6061],[136.39,2.15029712],[136.4,102.7429],[136.41,102.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830780013,[[136.3,2.32012715],[136.29,8.75999712],[136.26,189.5023],[136.25,102.8456],[136.24,102.8574]],[[136.36,2.24218421],[136.37,6.6061],[136.39,2.15029712],[136.4,102.7429],[136.41,102.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830780317,[[136.32,0.05516925],[136.3,2.32012715],[136.29,8.75999712],[136.26,189.5023],[136.25,102.8456]],[[136.36,2.24218421],[136.37,6.6061],[136.39,2.15029712],[136.4,102.7429],[136.41,102.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830781115,[[136.28,2.32012715],[136.27,2.15029712],[136.23,86.66],[136.22,102.8719],[136.21,124.33138916]],[[136.34,2.24218421],[136.35,0.05004959],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830781505,[[136.28,2.32012715],[136.27,2.15029712],[136.23,86.66],[136.22,102.8719],[136.21,124.33138916]],[[136.34,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752],[136.5,28.98291076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830781707,[[136.28,2.32012715],[136.27,2.15029712],[136.23,86.66],[136.22,102.8719],[136.21,115.24947475]],[[136.34,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752],[136.5,28.98291076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830782022,[[136.26,2.32012715],[136.25,2.15029712],[136.23,86.66],[136.22,102.8719],[136.21,115.24947475]],[[136.34,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752],[136.5,28.98291076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830782418,[[136.26,2.32012715],[136.25,2.15029712],[136.23,86.66],[136.22,102.8719],[136.21,115.24947475]],[[136.32,0.05394181],[136.34,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830782722,[[136.27,2.32012715],[136.26,6.6114],[136.25,2.15029712],[136.23,86.66],[136.22,102.8719]],[[136.32,0.05394181],[136.34,8.84978421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830786023,[[136.27,8.93102715],[136.25,2.15029712],[136.23,189.5252],[136.22,102.8719],[136.18,249.78776787]],[[136.32,0.05394181],[136.34,8.84978421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830786220,[[136.28,2.32012715],[136.27,8.76119712],[136.23,189.5252],[136.22,102.8719],[136.18,263.41063949]],[[136.36,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830786421,[[136.28,2.37206751],[136.27,8.76119712],[136.23,189.5252],[136.22,102.8719],[136.18,263.41063949]],[[136.36,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830786621,[[136.28,2.32012715],[136.27,8.76119712],[136.23,189.5252],[136.22,102.8719],[136.18,263.41063949]],[[136.36,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830787623,[[136.28,2.32012715],[136.27,8.76119712],[136.23,189.5252],[136.22,102.8719],[136.18,263.41063949]],[[136.34,6.6076],[136.36,2.24218421],[136.37,88.69029712],[136.38,102.7577],[136.39,102.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830788426,[[136.3,2.32012715],[136.29,8.76019712],[136.25,102.8502],[136.24,102.8575],[136.23,189.5252]],[[136.36,6.607],[136.38,2.24218421],[136.39,104.90229712],[136.44,102.7105],[191.34,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830788617,[[136.3,2.32012715],[136.29,8.76019712],[136.25,102.8502],[136.24,102.8575],[136.23,198.60711441]],[[136.36,6.607],[136.38,2.24218421],[136.39,104.90229712],[136.44,102.7105],[191.34,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830788618,[[136.3,2.32012715],[136.29,8.76019712],[136.25,102.8502],[136.24,102.8575],[136.23,198.60711441]],[[136.36,6.607],[136.38,2.24218421],[136.39,191.44229712],[136.44,102.7105],[136.65,472.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830790330,[[136.3,2.32012715],[136.29,8.76019712],[136.25,102.8502],[136.24,102.8575],[136.23,198.60711441]],[[136.36,6.607],[136.38,2.24218421],[136.39,191.44229712],[136.44,102.7105],[136.65,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830791029,[[136.3,2.32012715],[136.29,8.76019712],[136.25,102.8502],[136.24,102.8575],[136.23,198.60711441]],[[136.36,6.607],[136.38,2.24218421],[136.39,191.44229712],[136.44,102.7105],[136.65,472.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830791230,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.36,6.607],[136.38,2.24218421],[136.39,191.44229712],[136.44,102.7105],[136.65,472.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830791431,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.36,6.607],[136.38,2.24218421],[136.39,191.44229712],[136.44,102.7105],[136.6,326.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830792229,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.36,6.607],[136.38,2.24218421],[136.39,191.44229712],[136.44,102.7105],[136.59,119.86130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830792832,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.36,6.607],[136.38,2.24218421],[136.39,88.69029712],[136.44,102.7105],[136.45,102.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830793529,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.36,6.607],[136.37,2.18184083],[136.39,88.69029712],[136.44,102.7105],[136.45,102.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830795231,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.37,2.18184083],[136.38,6.6061],[136.39,88.69029712],[136.44,102.7105],[136.45,102.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830795428,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.37,2.18184083],[136.39,88.69029712],[136.44,102.7105],[136.45,102.7061],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830795929,[[136.3,2.32012715],[136.29,8.76019712],[136.25,111.93211441],[136.24,102.8575],[136.23,203.14807162]],[[136.37,2.18184083],[136.39,88.69029712],[136.44,102.7105],[136.45,102.7061],[137.31,127.0452235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830796227,[[136.3,2.32012715],[136.27,2.15029712],[136.25,111.93211441],[136.24,116.48037162],[136.23,189.5252]],[[136.37,6.6061],[136.39,88.69029712],[136.44,102.7105],[136.45,102.7061],[137.31,127.0452235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830796433,[[136.28,2.22221198],[136.25,105.00049712],[136.24,111.93941441],[136.23,189.5252],[136.22,151.77067162]],[[136.34,2.18184083],[136.35,2.15029712],[136.37,6.6061],[136.39,86.54],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830796729,[[136.28,2.22221198],[136.25,105.00049712],[136.24,102.8575],[136.23,198.60711441],[136.22,151.77067162]],[[136.35,4.33213795],[136.37,6.6061],[136.39,86.54],[136.44,102.7105],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830796927,[[136.28,2.22221198],[136.25,105.00049712],[136.24,102.8575],[136.23,198.60711441],[136.22,151.77067162]],[[136.35,2.18184083],[136.37,8.75639712],[136.39,86.54],[136.44,102.7105],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830797529,[[136.29,6.61],[136.28,2.22221198],[136.25,105.00049712],[136.24,102.8575],[136.23,198.60711441]],[[136.35,2.18184083],[136.37,8.75639712],[136.39,86.54],[136.44,102.7105],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830798134,[[136.29,6.61],[136.28,2.22221198],[136.27,2.15029712],[136.25,102.8502],[136.24,102.8575]],[[136.35,2.18184083],[136.37,8.75639712],[136.39,86.54],[136.44,102.7105],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830798330,[[136.29,6.61],[136.28,2.22221198],[136.27,2.15029712],[136.25,102.8502],[136.24,111.93941441]],[[136.35,2.18184083],[136.37,8.75639712],[136.39,86.54],[136.44,102.7105],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830798534,[[136.29,6.61],[136.28,2.22221198],[136.25,102.8502],[136.24,115.29675166],[136.17,3.35733725]],[[136.35,2.18184083],[136.37,6.6061],[136.39,89.89733725],[136.44,106.06783725],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830798730,[[136.29,8.83221198],[136.25,102.8502],[136.24,115.29675166],[136.17,3.35733725],[61.79,94.55241186]],[[136.35,2.18184083],[136.37,6.6061],[136.39,89.89733725],[136.44,106.06783725],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830798935,[[136.29,8.83221198],[136.25,102.8502],[136.24,115.29675166],[136.17,3.35733725]],[[136.39,89.89733725],[136.44,106.06783725],[136.57,339.60260587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830798936,[[136.29,2.22221198],[136.27,102.834],[136.26,102.8413],[136.25,116.0739],[136.24,115.29675166]],[[136.38,2.18184083],[136.39,89.89733725],[136.42,102.7295],[136.44,102.7105],[136.45,115.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830799138,[[136.29,2.22221198],[136.28,102.8232],[136.27,106.19133725],[136.26,111.92321441],[136.25,129.69677162]],[[136.38,2.18184083],[136.39,86.54],[136.42,3.35733725],[136.43,102.7204],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830799336,[[136.29,2.22221198],[136.28,102.8232],[136.27,115.27325166],[136.26,102.8413],[136.25,129.69677162]],[[136.38,2.18184083],[136.39,86.54],[136.42,3.35733725],[136.43,102.7204],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830800537,[[136.32,6.6085],[136.29,2.22221198],[136.28,102.8232],[136.27,115.27325166],[136.26,102.8413]],[[136.38,2.18184083],[136.39,93.1452],[136.42,3.35733725],[136.43,102.7204],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830800838,[[136.32,6.6085],[136.31,2.22221198],[136.28,102.8232],[136.27,115.27325166],[136.26,102.8413]],[[136.38,2.18184083],[136.39,93.1452],[136.42,3.35733725],[136.43,102.7204],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830802239,[[136.31,2.22221198],[136.28,102.8232],[136.27,115.27325166],[136.26,102.8413],[60.624,95.27428203]],[[136.38,2.18184083],[136.39,93.1452],[136.42,3.35733725],[136.43,102.7204],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830802635,[[136.31,2.22221198],[136.28,102.8232],[136.27,115.27325166],[136.26,102.8413],[60.624,95.27428203]],[[136.38,8.78754083],[136.39,86.54],[136.42,3.35733725],[136.43,102.7204],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830802838,[[136.31,2.22221198],[136.27,106.19133725],[136.26,111.92321441],[136.25,116.0739],[136.24,13.62287162]],[[136.37,2.18184083],[136.38,6.6057],[136.39,86.54],[136.42,106.08583725],[136.43,102.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830803243,[[136.31,2.22221198],[136.27,115.27325166],[136.26,102.8413],[136.25,129.69677162],[136.18,23.98206119]],[[136.37,2.18184083],[136.38,6.6057],[136.39,86.54],[136.42,106.08583725],[136.43,102.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830803549,[[136.31,8.83081198],[136.27,115.27325166],[136.26,102.8413],[136.25,129.69677162],[136.18,23.98206119]],[[136.37,2.18184083],[136.38,6.6057],[136.39,86.54],[136.42,106.08583725],[136.43,102.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830804334,[[136.31,6.6086],[136.29,2.22221198],[136.27,115.27325166],[136.26,102.8413],[136.25,129.69677162]],[[136.37,2.18184083],[136.38,6.6057],[136.39,86.54],[136.42,106.08583725],[136.43,102.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830804857,[[136.29,2.22221198],[136.27,12.43925166],[136.26,102.8413],[136.25,129.69677162],[136.21,363.42610717]],[[136.36,2.18184083],[136.37,6.6062],[136.39,89.89733725],[136.41,102.7377],[136.42,102.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830805149,[[136.29,2.22221198],[136.26,102.8413],[136.25,129.69677162],[136.21,363.42610717]],[[136.36,2.18184083],[136.37,6.6062],[136.39,89.89733725],[136.41,102.7377],[136.42,102.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830805150,[[136.29,2.22221198],[136.26,111.92321441],[136.25,116.0739],[136.24,16.98020887],[136.22,102.8719]],[[136.36,2.18184083],[136.39,89.89733725],[136.4,102.7431],[136.41,102.7377],[136.42,102.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830805445,[[136.29,8.83221198],[136.26,111.92321441],[136.25,116.0739],[136.24,16.98020887],[136.22,102.8719]],[[136.36,2.18184083],[136.39,89.89733725],[136.4,102.7431],[136.41,102.7377],[136.42,102.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830805446,[[136.29,8.83221198],[136.26,111.92321441],[136.25,116.0739],[136.24,16.98020887],[136.22,102.8719]],[[136.35,2.18184083],[136.36,6.6067],[136.39,89.89733725],[136.4,102.7431],[136.41,102.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830805951,[[136.29,8.83221198],[136.26,9.08191441],[136.25,116.0739],[136.24,16.98020887],[136.22,102.8719]],[[136.35,2.18184083],[136.36,6.6067],[136.39,89.89733725],[136.4,102.7431],[136.41,102.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830806247,[[136.29,8.83221198],[136.26,9.08191441],[136.25,116.0739],[136.24,16.98020887],[136.22,102.8719]],[[136.35,2.18184083],[136.36,6.6067],[136.39,3.35733725],[136.4,102.7431],[136.41,102.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830806451,[[136.3,8.83161198],[136.26,111.92411441],[136.25,116.0739],[136.24,16.98020887],[136.22,102.8719]],[[136.37,95.32814083],[136.39,3.35733725],[136.41,102.7377],[136.46,102.698],[136.61,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830806647,[[136.3,8.83161198],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162],[136.24,3.35733725]],[[136.37,95.32814083],[136.39,3.35733725],[136.41,102.7377],[136.46,102.698],[136.61,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830807353,[[136.3,2.22221198],[136.29,6.61],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162]],[[136.36,2.18184083],[136.37,93.1463],[136.39,3.35733725],[136.41,102.7377],[136.46,102.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830812141,[[136.3,2.22221198],[136.29,6.61],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162]],[[136.36,8.78844083],[136.37,86.54],[136.39,3.35733725],[136.41,102.7377],[136.46,102.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830812345,[[136.3,2.22221198],[136.29,6.61],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162]],[[136.36,8.78844083],[136.37,86.54],[136.39,3.35733725],[136.4,102.7426],[136.41,102.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830813352,[[136.3,2.22221198],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162],[61.79,94.55241186]],[[136.36,2.18184083],[136.37,86.54],[136.39,3.35733725],[136.41,102.7377],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830813654,[[136.3,8.83171198],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162],[136.16,316.0881]],[[136.36,2.18184083],[136.37,93.1462],[136.39,3.35733725],[136.41,102.7377],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830814653,[[136.31,8.83121198],[136.27,9.08191441],[136.26,102.8422],[136.25,129.69677162],[136.16,316.0881]],[[136.37,86.54],[136.38,2.18184083],[136.39,9.96283725],[136.41,102.7377],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830814854,[[136.31,8.83121198],[136.27,9.08191441],[136.26,116.46507162],[136.25,116.0739],[136.16,316.0881]],[[136.37,86.54],[136.38,2.18184083],[136.39,9.96283725],[136.41,102.7377],[136.44,102.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830815154,[[136.32,2.22221198],[136.31,6.609],[136.28,9.08191441],[136.27,106.18963725],[136.26,116.46507162]],[[136.37,86.54],[136.38,2.18184083],[136.39,6.6055],[136.41,102.7377],[136.42,106.08583725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830815855,[[136.32,2.22221198],[136.31,6.609],[136.29,9.08191441],[136.27,119.81250887],[136.26,102.8422]],[[136.37,86.54],[136.38,2.18184083],[136.39,6.6055],[136.41,102.7377],[136.42,106.08583725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830816051,[[136.32,2.22221198],[136.31,6.609],[136.29,9.08191441],[136.27,119.81250887],[136.26,102.8422]],[[136.38,8.78764083],[136.4,86.54],[136.41,102.7377],[136.42,106.08583725],[136.53,179.35733725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830819261,[[136.32,2.22221198],[136.31,6.609],[136.29,9.08191441],[136.27,119.81250887],[136.26,102.8422]],[[136.38,8.78764083],[136.4,86.54],[136.42,106.08583725],[136.47,102.6903],[136.53,179.35733725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830819454,[[136.33,2.22221198],[136.32,6.6085],[136.3,9.08191441],[136.28,116.44927162],[136.27,106.18963725]],[[136.38,2.18184083],[136.4,93.1451],[136.42,3.35733725],[136.46,115.9018],[136.47,102.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830820161,[[136.33,2.22221198],[136.32,6.6085],[136.3,9.08191441],[136.28,116.44927162],[136.27,106.18963725]],[[136.38,2.18184083],[136.39,6.6052],[136.4,86.54],[136.42,3.35733725],[136.46,115.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830820460,[[136.33,2.22221198],[136.3,111.89391441],[136.29,189.4594],[136.28,116.44927162],[136.27,119.41093725]],[[136.4,88.72184083],[136.42,3.35733725],[136.46,115.9018],[136.49,102.6761],[136.5,124.31361076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830820657,[[136.33,2.22221198],[136.31,111.88571441],[136.3,102.812],[136.29,203.08227162],[136.27,106.18963725]],[[136.4,2.18184083],[136.43,86.54],[136.44,3.35733725],[136.46,115.9018],[136.49,102.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830820955,[[136.36,6.6066],[136.35,2.22221198],[136.32,111.87811441],[136.31,116.42667162],[136.3,106.16933725]],[[136.42,2.18184083],[136.43,86.54],[136.44,9.96053725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830821157,[[136.36,6.6066],[136.35,2.22221198],[136.33,9.08191441],[136.32,102.7962],[136.31,116.42667162]],[[136.42,2.18184083],[136.44,9.96053725],[136.49,115.877],[136.52,102.652],[136.6,602.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830821359,[[136.36,6.6066],[136.35,2.22221198],[136.33,9.08191441],[136.32,102.7962],[136.31,116.42667162]],[[136.42,2.18184083],[136.44,89.89733725],[136.49,115.877],[136.52,102.652],[136.59,95.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830822552,[[136.36,6.6066],[136.35,2.22221198],[136.33,9.08191441],[136.32,102.7962],[136.31,116.42667162]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830823155,[[136.35,8.82911198],[136.33,9.08191441],[136.32,102.7962],[136.31,116.42667162],[62.956,93.83054168]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830823355,[[136.35,8.82911198],[136.32,102.7962],[136.31,116.42667162],[62.956,93.83054168]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830823356,[[136.35,8.82911198],[136.32,111.87811441],[136.31,116.42667162],[62.956,93.83054168],[61.79,94.55241186]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830823958,[[136.35,8.82911198],[136.32,111.87811441],[136.31,116.42667162],[62.956,93.83054168]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830823959,[[136.35,8.82911198],[136.33,9.08191441],[136.32,102.7962],[136.31,116.42667162],[62.956,93.83054168]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830824160,[[136.35,8.82911198],[136.32,111.87811441],[136.31,116.42667162],[62.956,93.83054168]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830824161,[[136.35,8.82911198],[136.32,111.87811441],[136.31,116.42667162],[135.98,291.0],[135.97,532.81914419]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830824862,[[136.36,6.6064],[136.35,2.22221198],[136.32,111.87811441],[136.31,116.42667162],[135.98,291.0]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830825159,[[136.36,6.6064],[136.35,2.22221198],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830825553,[[136.36,8.70214856],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887],[61.79,94.55241186]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830825753,[[136.36,8.70214856],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887],[136.15,21.81401049]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830826357,[[136.36,2.09574856],[136.34,6.6071],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830827059,[[136.36,2.09574856],[136.35,6.6069],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887]],[[136.42,2.18184083],[136.43,6.6032],[136.44,89.89733725],[136.49,115.877],[136.52,102.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830828862,[[136.36,2.09574856],[136.35,6.6069],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887]],[[136.42,8.78554083],[136.44,89.89733725],[136.46,102.6978],[136.49,115.877],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830829252,[[136.36,2.09574856],[136.35,6.6069],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887]],[[136.42,8.78554083],[136.44,89.89733725],[136.46,102.6978],[136.49,115.877],[138.07,91.21235863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830830062,[[136.36,2.09574856],[136.35,6.6069],[136.32,111.87811441],[136.31,102.8038],[136.3,119.79220887]],[[136.42,8.78554083],[136.44,89.89733725],[136.46,102.6978],[136.49,115.877],[136.94,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830830357,[[136.32,2.09574856],[136.3,9.08191441],[136.29,116.44227162],[136.26,141.47483725],[136.25,121.01292883]],[[136.4,2.11081622],[136.44,192.61043725],[136.45,102.7057],[136.46,102.6978],[136.47,115.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830830558,[[136.32,2.09574856],[136.3,9.08191441],[136.29,102.8194],[136.28,100.24287162],[136.26,119.42483725]],[[136.4,2.11081622],[136.42,3.35733725],[136.44,189.2531],[136.45,102.7057],[136.46,102.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830831260,[[136.32,8.70424856],[136.3,9.08191441],[136.29,102.8194],[136.28,100.24287162],[136.26,119.42483725]],[[136.4,2.11081622],[136.42,3.35733725],[136.43,102.7208],[136.44,189.2531],[136.45,102.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830832563,[[136.32,8.70424856],[136.3,9.08191441],[136.29,102.8194],[136.28,100.24287162],[136.26,119.42483725]],[[136.38,2.11081622],[136.39,6.6052],[136.42,3.35733725],[136.43,102.7208],[136.44,189.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830833163,[[136.31,6.609],[136.3,2.09574856],[136.29,9.08191441],[136.28,86.62],[136.27,116.45737162]],[[136.37,2.11081622],[136.38,6.6056],[136.42,106.08613725],[136.43,102.7208],[136.44,189.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830833461,[[136.3,2.09574856],[136.28,95.70191441],[136.27,102.8345],[136.26,133.04770887],[136.24,102.8587]],[[136.37,2.11081622],[136.38,6.6056],[136.42,106.08613725],[136.43,102.7208],[136.44,189.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830833856,[[136.3,8.70514856],[136.28,95.70191441],[136.27,102.8345],[136.26,133.04770887],[136.24,102.8587]],[[136.37,8.71691622],[136.39,86.52],[136.42,106.08613725],[136.43,102.7208],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830834058,[[136.3,2.09574856],[136.28,86.62],[136.27,9.08191441],[136.26,106.20193725],[136.25,116.47197162]],[[136.36,2.11081622],[136.37,6.6061],[136.39,86.52],[136.41,102.7385],[136.42,106.08613725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830835069,[[136.3,2.09574856],[136.28,86.62],[136.27,9.08191441],[136.26,106.20193725],[136.25,116.47197162]],[[136.36,2.11081622],[136.37,6.6061],[136.39,89.87733725],[136.41,102.7385],[136.42,102.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830835555,[[136.3,2.09574856],[136.29,6.6099],[136.28,86.62],[136.27,9.08191441],[136.26,106.20193725]],[[136.36,2.11081622],[136.37,6.6061],[136.39,89.87733725],[136.41,102.7385],[136.42,102.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830837264,[[136.3,2.09574856],[136.29,6.6099],[136.28,86.62],[136.27,9.08191441],[136.26,106.20193725]],[[136.36,8.71741622],[136.39,89.87733725],[136.41,102.7385],[136.42,102.7288],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830837469,[[136.3,2.09574856],[136.29,6.6099],[136.28,86.62],[136.27,9.08191441],[136.26,106.20193725]],[[136.36,8.71741622],[136.39,89.87733725],[136.4,102.7431],[136.41,102.7385],[136.42,102.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830838664,[[136.31,2.09574856],[136.28,86.62],[136.27,111.91381441],[136.26,106.20193725],[136.25,129.69517162]],[[136.38,6.6061],[136.39,5.46815347],[136.41,102.7385],[136.42,102.7288],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830838871,[[136.31,2.09574856],[136.29,9.08191441],[136.28,190.9064],[136.27,116.45477162],[136.26,128.24193725]],[[136.39,2.11081622],[136.42,3.35733725],[136.43,86.52],[136.44,102.7131],[136.46,13.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830839170,[[136.31,2.09574856],[136.29,9.08191441],[136.28,189.4464],[136.27,116.45477162],[136.26,128.24193725]],[[136.39,2.11081622],[136.42,3.35733725],[136.43,86.52],[136.44,102.7131],[136.46,13.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830839670,[[136.33,8.70374856],[136.29,9.08191441],[136.28,189.4464],[136.27,116.45477162],[136.26,128.24193725]],[[136.39,2.11081622],[136.4,6.6051],[136.42,3.35733725],[136.43,86.52],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830839870,[[136.34,2.09574856],[136.3,111.89371441],[136.29,104.2797],[136.28,203.06927162],[136.27,13.2213]],[[136.41,2.11081622],[136.43,86.52],[136.44,102.7131],[136.45,3.35733725],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830840169,[[136.34,2.09574856],[136.3,111.89371441],[136.29,102.8197],[136.28,203.06927162],[136.27,13.2213]],[[136.41,2.11081622],[136.43,86.52],[136.44,102.7131],[136.45,3.35733725],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830840370,[[136.34,2.09574856],[136.3,115.25105166],[136.29,102.8197],[136.28,203.06927162],[136.27,13.2213]],[[136.41,2.11081622],[136.43,86.52],[136.44,102.7131],[136.45,3.35733725],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830841371,[[136.34,8.70324856],[136.3,115.25105166],[136.29,102.8197],[136.28,203.06927162],[136.27,13.2213]],[[136.41,8.71541622],[136.43,86.52],[136.44,102.7131],[136.45,3.35733725],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830842474,[[136.34,8.70324856],[136.3,115.25105166],[136.29,102.8197],[136.28,203.06927162],[136.27,13.2213]],[[136.41,8.71541622],[136.43,86.52],[136.45,3.35733725],[136.46,115.9029],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830845282,[[136.34,8.70324856],[136.3,115.25105166],[136.29,102.8197],[136.28,203.06927162],[136.27,13.2213]],[[136.41,2.11081622],[136.43,93.1236],[136.45,3.35733725],[136.46,115.9029],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830846782,[[136.35,6.607],[136.34,2.09574856],[136.31,102.8049],[136.3,115.25105166],[136.29,102.8197]],[[136.41,2.11081622],[136.43,93.1236],[136.45,3.35733725],[136.46,115.9029],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830847285,[[136.35,6.607],[136.34,2.09574856],[136.31,102.8049],[136.3,115.25105166],[136.29,102.8197]],[[136.41,2.11081622],[136.42,6.6037],[136.43,86.52],[136.45,3.35733725],[136.46,115.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830848978,[[136.34,2.09574856],[136.33,6.6076],[136.31,102.8049],[136.3,111.89371441],[136.29,102.8197]],[[136.41,2.11081622],[136.42,6.6037],[136.43,86.52],[136.45,3.35733725],[136.46,115.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830849183,[[136.37,0.05168282],[136.34,2.09574856],[136.31,102.8049],[136.3,111.89371441],[136.29,106.17703725]],[[136.41,2.11081622],[136.42,6.6037],[136.43,86.52],[136.45,3.35733725],[136.46,115.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830849386,[[136.37,0.05168282],[136.34,2.09574856],[136.31,102.8049],[136.3,111.89371441],[136.29,106.17703725]],[[136.41,8.71511622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.47,102.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830850285,[[136.37,0.05168282],[136.34,2.09574856],[136.31,102.8049],[136.3,111.89371441],[136.29,119.79990887]],[[136.41,8.71511622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.47,102.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830850586,[[136.37,0.05168282],[136.34,8.70324856],[136.31,102.8049],[136.3,111.89371441],[136.29,119.79990887]],[[136.41,8.71511622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.47,102.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830852891,[[136.37,0.05168282],[136.35,6.6071],[136.34,2.09574856],[136.31,102.8049],[136.3,111.89371441]],[[136.41,2.11081622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.47,102.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830853187,[[136.37,0.05168282],[136.35,6.6071],[136.34,2.09574856],[136.31,111.88681441],[136.3,102.8118]],[[136.41,2.11081622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.47,102.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830853883,[[136.37,0.05168282],[136.35,6.6071],[136.34,2.09574856],[136.31,111.88681441],[136.3,102.8118]],[[136.41,2.11081622],[136.42,6.6041],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830854180,[[136.37,0.05168282],[136.34,8.70324856],[136.31,111.88681441],[136.3,102.8118],[135.11,108.98297303]],[[136.41,2.11081622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[137.68,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830855387,[[136.37,0.05168282],[136.34,8.70324856],[136.31,111.88681441],[136.3,102.8118],[135.11,108.98297303]],[[136.41,2.11081622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.76,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830855589,[[136.37,0.05168282],[136.34,8.70324856],[136.31,111.88681441],[136.3,102.8118],[136.03,72.65531535]],[[136.41,8.71501622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.76,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830856393,[[136.37,0.05168282],[136.34,8.70324856],[136.31,111.88681441],[136.3,102.8118],[136.09,88.06]],[[136.41,8.71501622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.76,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830857390,[[136.37,0.05168282],[136.34,8.70324856],[136.31,111.88681441],[136.3,102.8118],[136.26,43.56116608]],[[136.41,8.71501622],[136.43,86.52],[136.45,106.06253725],[136.46,115.9029],[136.6,326.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830860602,[[136.37,0.05168282],[136.34,8.70324856],[136.32,2.14694219],[136.31,111.88681441],[136.3,102.8118]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830861199,[[136.37,0.05168282],[136.34,8.70324856],[136.32,2.14694219],[136.31,111.88681441],[136.3,116.43467162]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830862301,[[136.37,0.05168282],[136.34,8.70324856],[136.32,2.14694219],[136.31,9.08191441],[136.3,116.43467162]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830867109,[[136.37,0.05168282],[136.34,8.70324856],[136.32,11.2288566],[136.3,116.43467162],[60.624,95.27428203]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830867310,[[136.37,0.05168282],[136.34,8.70324856],[136.32,11.2288566],[136.3,116.43467162],[135.56,136.22871629]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830868303,[[136.37,0.05168282],[136.34,8.70324856],[136.32,11.2288566],[136.3,116.43467162],[136.27,31.38512883]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830869309,[[136.37,0.05168282],[136.35,6.6071],[136.34,2.09574856],[136.32,11.2288566],[136.3,116.43467162]],[[136.41,8.71501622],[136.43,88.66694219],[136.45,102.7052],[136.46,115.9029],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830869516,[[136.37,0.05168282],[136.36,1.82674279],[136.35,6.6071],[136.34,2.14694219],[136.32,9.08191441]],[[136.43,97.18975159],[136.46,115.9029],[136.51,410.6406],[136.53,176.0],[136.6,334.09830587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830869715,[[136.37,0.05168282],[136.36,1.82674279],[136.35,6.6071],[136.34,2.14694219],[136.32,9.08191441]],[[136.42,1.9192094],[136.43,95.27054219],[136.46,115.9029],[136.51,410.6406],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830870213,[[136.37,0.05168282],[136.36,1.82674279],[136.34,6.6075],[136.33,9.08191441],[136.32,2.14694219]],[[136.42,1.9192094],[136.43,88.66694219],[136.45,102.7053],[136.46,115.9029],[136.51,307.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830870412,[[136.37,0.05168282],[136.36,1.82674279],[136.34,6.6075],[136.32,11.2288566],[135.65,158.93350234]],[[136.42,1.9192094],[136.43,88.66694219],[136.45,102.7053],[136.46,115.9029],[136.51,307.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830870613,[[136.37,0.05168282],[136.36,1.82674279],[136.34,6.6075],[136.32,11.2288566],[136.23,22.70478604]],[[136.42,1.9192094],[136.43,88.66694219],[136.45,102.7053],[136.46,115.9029],[136.51,307.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830871010,[[136.37,0.05168282],[136.34,8.43424279],[136.32,11.2288566],[136.3,116.43467162],[136.25,102.8493]],[[136.4,1.9192094],[136.41,6.6042],[136.43,88.66694219],[136.45,102.7053],[136.46,115.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830872813,[[136.32,9.08191441],[136.3,13.62287162],[136.29,102.8197],[136.26,35.2627],[136.25,102.8493]],[[136.4,0.05161876],[136.41,2.14694219],[136.43,189.2403],[136.44,102.7138],[136.45,102.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830873012,[[136.3,1.82674279],[136.29,11.2288566],[136.28,13.62287162],[136.27,342.17838846],[136.26,102.8413]],[[136.38,1.9192094],[136.39,88.66694219],[136.4,0.05161876],[136.41,102.7351],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830873209,[[136.3,1.82674279],[136.29,9.08191441],[136.27,357.94820227],[136.26,102.8413],[136.21,12.36947475]],[[136.38,1.9192094],[136.39,88.66694219],[136.4,0.05161876],[136.41,102.7351],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830873411,[[136.31,1.82674279],[136.3,9.08191441],[136.29,2.14694219],[136.28,116.44987162],[136.27,445.01238846]],[[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283],[136.47,102.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830873608,[[136.31,1.82674279],[136.3,9.08191441],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846]],[[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283],[136.47,102.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830874215,[[136.31,1.82674279],[136.3,9.08191441],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846]],[[136.36,0.04839032],[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830874713,[[136.31,17.5176572],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846],[133.68,146.34112303]],[[136.36,0.04839032],[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830874915,[[136.31,17.5176572],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846],[135.82,234.82]],[[136.36,0.04839032],[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830875420,[[136.31,17.5176572],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846],[136.13,45.40957209]],[[136.36,0.04839032],[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830875621,[[136.31,8.43574279],[136.3,9.08191441],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846]],[[136.36,0.04839032],[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830876922,[[136.32,8.43524279],[136.3,9.08191441],[136.29,15.76981381],[136.28,102.827],[136.27,445.01238846]],[[136.36,0.04839032],[136.38,1.9192094],[136.39,93.1255],[136.4,2.14694219],[136.42,102.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830877122,[[136.33,1.82674279],[136.32,1.46],[136.31,2.14694219],[136.3,9.08191441],[136.29,102.8174]],[[136.39,86.52],[136.4,1.9192094],[136.42,2.14694219],[136.48,410.7319],[136.6,326.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830877424,[[136.33,1.82674279],[136.31,2.14694219],[136.3,9.08191441],[136.29,102.8174],[136.21,209.07426079]],[[136.39,86.52],[136.4,1.9192094],[136.42,2.14694219],[136.48,410.7319],[136.6,326.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830877723,[[136.33,1.82674279],[136.31,2.14694219],[136.3,9.08191441],[136.29,102.8174],[136.21,209.07426079]],[[136.39,88.4392094],[136.42,2.14694219],[136.48,410.7319],[136.6,326.76130587],[136.71,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830878025,[[136.33,1.82674279],[136.31,2.14694219],[136.3,9.08191441],[136.29,102.8174],[136.21,186.36947475]],[[136.39,88.4392094],[136.42,2.14694219],[136.48,410.7319],[136.6,326.76130587],[136.71,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830878524,[[136.35,0.04694169],[136.33,1.82674279],[136.32,6.6085],[136.31,2.14694219],[136.3,9.08191441]],[[136.39,95.0444094],[136.42,2.14694219],[136.48,410.7319],[136.6,326.76130587],[136.71,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830879224,[[136.35,0.04694169],[136.33,1.82674279],[136.32,6.6085],[136.31,2.14694219],[136.3,9.08191441]],[[136.39,88.4392094],[136.41,6.6043],[136.42,2.14694219],[136.48,410.7319],[136.6,326.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830879626,[[136.35,0.04694169],[136.33,1.82674279],[136.32,6.6085],[136.31,2.14694219],[136.3,9.08191441]],[[136.39,88.4392094],[136.41,6.6043],[136.42,2.14694219],[136.44,102.7138],[136.47,115.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830879823,[[136.35,0.04694169],[136.33,1.82674279],[136.32,6.6085],[136.31,2.14694219],[136.3,9.08191441]],[[136.41,6.6043],[136.44,102.7138],[136.47,115.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830879824,[[136.35,1.87368448],[136.33,2.14694219],[136.32,9.08191441],[136.31,102.8076],[136.3,13.62287162]],[[136.41,1.9192094],[136.44,8.74994219],[136.47,115.8938],[136.48,102.6829],[136.52,102.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830880025,[[136.35,1.87368448],[136.33,2.14694219],[136.32,9.08191441],[136.31,102.8076],[136.3,13.62287162]],[[136.41,1.9192094],[136.43,86.52],[136.44,8.74994219],[136.47,115.8938],[136.48,102.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830880326,[[136.35,8.48058448],[136.33,2.14694219],[136.32,9.08191441],[136.31,116.43047162],[136.13,443.21770761]],[[136.41,1.9192094],[136.43,86.52],[136.44,8.74994219],[136.47,102.6911],[136.48,102.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830881130,[[136.35,8.48058448],[136.33,11.2288566],[136.31,116.43047162],[136.13,443.21770761],[60.624,95.27428203]],[[136.41,1.9192094],[136.43,86.52],[136.44,8.74994219],[136.47,102.6911],[136.48,102.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830881427,[[136.35,8.48058448],[136.33,11.2288566],[136.31,116.43047162],[136.13,443.21770761],[135.22,134.06270427]],[[136.41,1.9192094],[136.43,86.52],[136.44,8.74994219],[136.47,102.6911],[136.48,102.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830881929,[[136.35,8.48058448],[136.33,11.2288566],[136.31,116.43047162],[136.13,443.21770761],[136.02,72.65531535]],[[136.41,1.9192094],[136.43,86.52],[136.44,8.74994219],[136.47,102.6911],[136.48,102.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830882229,[[136.35,0.04694169],[136.33,6.6076],[136.32,1.7118791],[136.31,9.08191441],[136.29,116.44027162]],[[136.41,1.9192094],[136.43,86.52],[136.45,102.7052],[136.46,102.6994],[136.47,102.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830882424,[[136.3,10.79379351],[136.29,116.44027162]],[[136.41,1.9192094],[136.43,86.52],[136.45,102.7052],[136.46,102.6994],[136.47,102.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830882425,[[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,138.1127],[136.24,18.16382883]],[[136.38,1.68181711],[136.39,2.14694219],[136.41,1.46],[136.43,86.52],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830882630,[[136.3,1.7118791],[136.29,11.2288566],[136.28,203.06987162],[136.25,138.1127],[136.24,18.16382883]],[[136.38,1.68181711],[136.39,2.19920412],[136.43,86.52],[136.44,102.7126],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830882930,[[136.3,1.7118791],[136.29,11.2288566],[136.28,203.06987162],[136.25,138.1127],[136.24,18.16382883]],[[136.38,1.68181711],[136.39,2.19920412],[136.43,86.52],[136.44,102.7126],[136.59,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830883130,[[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,138.1127],[136.24,18.16382883]],[[136.38,1.68181711],[136.39,2.14694219],[136.43,86.52],[136.44,102.7126],[136.58,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830883325,[[136.31,6.6089],[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,138.1127]],[[136.38,1.68181711],[136.39,2.14694219],[136.4,6.6047],[136.43,86.52],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830883529,[[136.31,6.6089],[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,116.0727]],[[136.38,1.68181711],[136.39,2.14694219],[136.43,189.2405],[136.44,102.7126],[136.46,13.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830883731,[[136.31,6.6089],[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,116.0727]],[[136.39,2.14694219],[136.43,189.2405],[136.44,102.7126],[136.46,13.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830883732,[[136.31,6.6089],[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,116.0727]],[[136.35,0.04763648],[136.36,1.68181711],[136.39,2.14694219],[136.43,189.2405],[136.44,102.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830883933,[[136.31,6.6089],[136.3,10.79379351],[136.29,2.14694219],[136.28,203.06987162],[136.25,116.0727]],[[136.35,0.04763648],[136.36,1.68181711],[136.38,86.52],[136.39,2.14694219],[136.43,102.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830884234,[[136.31,6.6089],[136.3,1.7118791],[136.29,11.2288566],[136.28,203.06987162],[136.25,116.0727]],[[136.35,0.04763648],[136.36,1.68181711],[136.38,86.52],[136.39,2.14694219],[136.43,102.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830884433,[[136.31,6.6089],[136.3,1.7118791],[136.29,11.2288566],[136.28,203.06987162],[136.25,116.0727]],[[136.35,0.04763648],[136.36,1.68181711],[136.38,93.1257],[136.39,2.14694219],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830884633,[[136.31,6.6089],[136.3,1.7118791],[136.29,9.08191441],[136.28,189.447],[136.27,374.16220227]],[[136.35,0.04763648],[136.36,1.68181711],[136.38,93.1257],[136.39,2.14694219],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830885324,[[136.3,1.7118791],[136.29,15.69171441],[136.28,86.62],[136.27,374.16220227],[136.21,115.24757475]],[[136.35,0.04763648],[136.36,1.68181711],[136.38,93.1257],[136.39,2.14694219],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830885519,[[136.3,1.7118791],[136.29,15.69171441],[136.28,86.62],[136.27,271.32820227],[136.21,218.13027475]],[[136.35,0.04763648],[136.38,93.1257],[136.42,102.7295],[136.53,176.0],[136.56,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830885825,[[136.29,6.6098],[136.28,97.41379351],[136.27,257.70533065],[136.26,13.62287162],[136.23,124.9044]],[[136.35,1.72945359],[136.37,2.14694219],[136.38,93.1257],[136.42,102.7295],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830886032,[[136.29,8.3216791],[136.28,95.70191441],[136.27,257.70533065],[136.26,13.62287162],[136.23,124.9044]],[[136.35,1.72945359],[136.37,2.14694219],[136.38,93.1257],[136.42,102.7295],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830887031,[[136.29,8.3216791],[136.28,95.70191441],[136.27,257.70533065],[136.26,13.62287162],[136.23,143.06822883]],[[136.35,1.72945359],[136.37,2.14694219],[136.38,93.1257],[136.42,102.7295],[136.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830887428,[[136.29,8.3216791],[136.28,95.70191441],[136.27,257.70533065],[136.26,13.62287162],[136.23,143.06822883]],[[136.35,1.72945359],[136.37,2.14694219],[136.38,93.1257],[136.41,102.7356],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830888434,[[136.29,8.3216791],[136.28,95.70191441],[136.27,257.70533065],[136.26,13.62287162],[136.23,124.9044]],[[136.35,1.72945359],[136.37,8.75324219],[136.38,86.52],[136.41,102.7356],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830888833,[[136.3,1.7118791],[136.29,6.6098],[136.28,95.70191441],[136.27,257.70533065],[136.26,13.62287162]],[[136.35,1.72945359],[136.37,8.75324219],[136.38,86.52],[136.41,102.7356],[136.42,102.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830890132,[[136.3,1.7118791],[136.29,6.6098],[136.28,95.70191441],[136.27,257.70533065],[136.26,13.62287162]],[[136.35,1.72945359],[136.37,8.75324219],[136.38,86.52],[136.4,102.7427],[136.41,102.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830890333,[[136.3,1.7118791],[136.29,6.6098],[136.28,86.62],[136.27,266.78724506],[136.26,13.62287162]],[[136.35,1.72945359],[136.37,8.75324219],[136.38,86.52],[136.4,102.7427],[136.41,102.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830891237,[[136.3,1.7118791],[136.29,6.6098],[136.28,86.62],[136.27,266.78724506],[136.26,13.62287162]],[[136.35,1.72945359],[136.36,6.6066],[136.37,2.14694219],[136.38,86.52],[136.4,102.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830892926,[[136.3,8.3212791],[136.28,86.62],[136.27,266.78724506],[136.26,116.46437162],[136.21,115.24757475]],[[136.35,0.04763648],[136.38,93.1261],[136.39,1.61399903],[136.46,102.6979],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830893222,[[136.29,1.75565754],[136.28,95.70191441],[136.27,257.70533065],[136.26,116.46437162],[136.21,115.24757475]],[[136.35,0.04763648],[136.36,1.61399903],[136.37,2.14694219],[136.38,86.52],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830893420,[[136.29,1.75565754],[136.28,86.62],[136.27,266.78724506],[136.26,102.8415],[136.25,129.69557162]],[[136.35,0.04763648],[136.36,1.61399903],[136.37,2.14694219],[136.38,86.52],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830893626,[[136.29,1.75565754],[136.28,86.62],[136.27,264.64030287],[136.26,102.8415],[136.25,129.69557162]],[[136.35,0.04763648],[136.36,1.61399903],[136.37,2.14694219],[136.38,86.52],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830893833,[[136.29,1.75565754],[136.28,86.62],[136.27,266.78724506],[136.26,102.8415],[136.25,129.69557162]],[[136.35,0.04763648],[136.36,1.61399903],[136.37,2.14694219],[136.38,86.52],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830894237,[[136.29,1.75565754],[136.28,93.2305],[136.27,264.64030287],[136.26,2.14694219],[136.25,116.47187162]],[[136.35,8.26873551],[136.37,2.14694219],[136.38,86.52],[136.39,102.7503],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830895245,[[136.29,1.75565754],[136.28,93.2305],[136.27,264.64030287],[136.26,2.14694219],[136.25,116.47187162]],[[136.35,1.66163551],[136.37,8.75354219],[136.38,86.52],[136.39,102.7503],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830895536,[[136.25,116.47187162]],[[136.35,1.66163551],[136.37,8.75354219],[136.38,86.52],[136.39,102.7503],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830895537,[[136.25,1.75565754],[136.24,9.08191441],[136.23,2.14694219],[136.22,13.62287162],[136.21,137.28757475]],[[136.32,1.61399903],[136.33,2.14694219],[136.35,0.04763648],[136.37,102.7663],[136.38,189.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830895731,[[136.25,1.75565754],[136.24,86.64],[136.23,9.08191441],[136.22,2.14694219],[136.21,150.91044637]],[[136.32,1.61399903],[136.33,2.14694219],[136.35,0.04763648],[136.37,102.7663],[136.38,189.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830895929,[[136.25,1.75565754],[136.24,86.64],[136.23,9.08191441],[136.22,2.14694219],[136.21,150.91044637]],[[136.32,1.61399903],[136.33,2.14694219],[136.37,102.7663],[136.38,189.2794],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830896130,[[136.25,1.75565754],[136.24,86.64],[136.23,9.08191441],[136.22,2.14694219],[136.21,150.91044637]],[[136.32,1.61399903],[136.33,2.14694219],[136.37,102.7663],[136.38,189.2794],[139.5,164.18224554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830896329,[[136.25,1.75565754],[136.24,86.64],[136.23,9.08191441],[136.22,2.14694219],[136.21,150.91044637]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,2.14694219],[136.37,102.7663],[136.38,189.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830896530,[[136.25,8.36745754],[136.24,86.64],[136.23,9.08191441],[136.22,105.01944219],[136.21,150.91044637]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.37,102.7663],[136.38,189.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830897141,[[136.25,8.36745754],[136.24,86.64],[136.23,9.08191441],[136.22,102.8725],[136.21,150.91044637]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.37,102.7663],[136.38,189.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830897439,[[136.25,6.6118],[136.24,88.39565754],[136.22,111.95441441],[136.21,117.39451694],[136.2,116.51157162]],[[136.3,1.66998635],[136.31,2.14694219],[136.33,6.6081],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830897628,[[136.25,8.36745754],[136.24,86.64],[136.22,111.95441441],[136.21,117.39451694],[136.2,116.51157162]],[[136.3,1.66998635],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663],[136.52,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830897929,[[136.25,8.36745754],[136.24,86.64],[136.22,111.95441441],[136.21,117.39451694],[136.2,116.51157162]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830898338,[[136.25,8.36745754],[136.22,102.8725],[136.21,126.47643135],[136.2,116.51157162],[59.458,95.99615221]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830898535,[[136.25,8.36745754],[136.23,86.66],[136.22,102.8725],[136.21,126.47643135],[136.2,116.51157162]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830899232,[[136.25,8.36745754],[136.23,86.66],[136.22,102.8725],[136.21,126.47643135],[136.2,102.8887]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830901034,[[136.25,1.75565754],[136.23,93.2725],[136.21,124.32948916],[136.2,102.8887],[136.16,429.83202883]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830901233,[[136.25,1.75565754],[136.23,86.66],[136.22,2.14694219],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,8.75504219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830902341,[[136.25,1.75565754],[136.24,6.6123],[136.23,86.66],[136.22,2.14694219],[136.21,124.32948916]],[[136.3,0.05598732],[136.32,8.22259903],[136.33,2.14694219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830903145,[[136.25,1.75565754],[136.24,6.6123],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475]],[[136.3,0.05598732],[136.32,8.22259903],[136.33,2.14694219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830903644,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,115.24757475]],[[136.3,0.05598732],[136.32,8.22259903],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830903645,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,115.24757475],[136.15,39.97783932]],[[136.3,0.05598732],[136.32,1.61399903],[136.34,8.75494219],[136.36,102.7743],[136.37,102.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830903837,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,1.61399903],[136.34,2.14694219],[136.35,86.56],[136.36,102.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830905443,[[136.25,1.75565754],[136.24,6.6123],[136.23,86.66],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,1.61399903],[136.34,2.14694219],[136.35,86.56],[136.36,102.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830905642,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,1.61399903],[136.34,2.14694219],[136.35,86.56],[136.36,102.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830905643,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,1.61399903],[136.33,6.6081],[136.34,2.14694219],[136.35,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830906834,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830907137,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,115.24757475],[136.2,111.97061441]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830907938,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,124.32948916],[136.2,102.8887]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[136.64,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830908245,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,115.24757475],[136.2,111.97061441]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[136.64,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830908741,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,115.24757475],[136.2,111.97061441]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[136.54,307.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830909044,[[136.25,1.75565754],[136.24,8.75924219],[136.23,86.66],[136.21,115.24757475],[136.2,111.97061441]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[136.54,339.66680587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830909343,[[136.25,1.75565754],[136.23,86.66],[136.21,115.24757475],[136.2,111.97061441],[59.458,95.99615221]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[136.38,115.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830909542,[[136.25,1.75565754],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475],[136.2,111.97061441]],[[136.3,0.05598732],[136.32,10.36944122],[136.35,86.56],[136.38,115.9715],[136.54,307.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830909839,[[136.25,1.75565754],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475],[136.2,111.97061441]],[[136.3,0.05598732],[136.32,10.36944122],[136.35,86.56],[136.38,115.9715],[136.54,339.66680587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830910542,[[136.25,1.75565754],[136.24,6.6124],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475]],[[136.3,0.05598732],[136.32,10.36944122],[136.35,86.56],[136.38,115.9715],[136.54,339.66680587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830911036,[[136.25,1.75565754],[136.24,6.6124],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475]],[[136.3,0.05598732],[136.32,10.36944122],[136.35,86.56],[136.38,115.9715],[136.42,308.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830913844,[[136.25,8.36755754],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475],[58.292,96.71802239]],[[136.3,0.05598732],[136.32,10.36944122],[136.35,86.56],[136.38,115.9715],[136.42,308.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830914145,[[136.25,8.36755754],[136.23,86.66],[136.22,2.14694219],[136.21,115.24757475],[133.58,146.34112303]],[[136.3,0.05598732],[136.32,10.36944122],[136.35,86.56],[136.38,115.9715],[136.42,308.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830914343,[[136.25,8.36755754],[136.24,2.14694219],[136.23,86.66],[136.21,115.24757475],[133.58,146.34112303]],[[136.3,0.05598732],[136.32,8.22249903],[136.34,2.14694219],[136.35,86.56],[136.38,115.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830914642,[[136.25,1.75565754],[136.23,93.2725],[136.21,12.36947475],[136.15,316.90263932],[133.58,146.34112303]],[[136.3,1.66604036],[136.31,6.6091],[136.34,2.14694219],[136.35,189.3406],[136.38,13.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830914839,[[136.23,88.15467041],[136.22,2.14694219],[136.21,12.36947475],[136.2,9.08191441],[136.19,102.8953]],[[136.3,1.66604036],[136.34,2.14694219],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830914840,[[136.23,88.15467041],[136.22,2.14694219],[136.21,12.36947475],[136.2,9.08191441],[136.19,102.8953]],[[136.3,1.66604036],[136.32,2.14694219],[136.34,102.7896],[136.35,189.3406],[136.36,115.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830915145,[[136.24,1.49467041],[136.23,86.66],[136.22,2.14694219],[136.21,12.36947475],[136.2,9.08191441]],[[136.3,1.66604036],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406],[136.36,115.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830915344,[[136.24,1.49467041],[136.23,86.66],[136.22,2.14694219],[136.21,12.36947475],[136.19,111.97721441]],[[136.3,1.66604036],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406],[136.36,115.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830916142,[[136.24,1.49467041],[136.23,86.66],[136.22,2.14694219],[136.21,12.36947475],[136.2,9.08191441]],[[136.3,1.66604036],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406],[136.36,115.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830916546,[[136.24,1.49467041],[136.23,93.2724],[136.22,2.14694219],[136.21,12.36947475],[136.2,9.08191441]],[[136.3,1.66604036],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406],[136.36,115.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830916547,[[136.24,1.49467041],[136.23,93.2724],[136.22,2.14694219],[136.21,12.36947475],[136.2,9.08191441]],[[136.3,1.66604036],[136.31,6.6094],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830917244,[[136.24,1.49467041],[136.23,95.41934219],[136.21,12.36947475],[136.2,9.08191441],[59.458,95.99615221]],[[136.3,1.66604036],[136.31,6.6094],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830917450,[[136.24,1.49467041],[136.23,93.2724],[136.21,12.36947475],[136.2,9.08191441],[59.458,95.99615221]],[[136.3,1.66604036],[136.31,6.6094],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830917645,[[136.24,1.49467041],[136.23,95.41934219],[136.21,12.36947475],[136.2,9.08191441],[59.458,95.99615221]],[[136.3,1.66604036],[136.31,6.6094],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830918142,[[136.24,1.49467041],[136.23,95.41934219],[136.21,12.36947475],[136.2,9.08191441],[135.92,72.65531535]],[[136.3,1.66604036],[136.31,6.6094],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830918750,[[136.24,1.49467041],[136.23,88.80694219],[136.22,6.6131],[136.21,12.36947475],[136.2,9.08191441]],[[136.3,1.66604036],[136.31,6.6094],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830918952,[[136.24,1.49467041],[136.23,88.80694219],[136.22,6.6131],[136.21,12.36947475],[136.2,9.08191441]],[[136.3,8.27554036],[136.33,2.14694219],[136.34,102.7896],[136.35,189.3406],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830919251,[[136.24,1.49467041],[136.23,88.80694219],[136.21,12.36947475],[136.2,9.08191441],[136.18,138.56307162]],[[136.3,1.66604036],[136.33,104.94244219],[136.34,102.7896],[136.35,102.7806],[136.36,13.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830919547,[[136.24,1.49467041],[136.21,14.51641694],[136.2,86.68],[136.19,9.08191441],[136.18,124.9402]],[[136.3,1.66604036],[136.31,2.14694219],[136.33,189.3555],[136.34,102.7896],[136.35,102.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830920048,[[136.24,1.49467041],[136.21,14.51641694],[136.2,86.68],[136.19,9.08191441],[136.18,124.9402]],[[136.3,1.66604036],[136.31,6.6095],[136.33,191.50244219],[136.34,102.7896],[136.35,102.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830920549,[[136.24,1.49467041],[136.21,12.36947475],[136.2,90.03962292],[136.19,9.08191441],[136.18,124.9402]],[[136.3,1.66604036],[136.31,6.6095],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830920952,[[136.24,1.49467041],[136.22,6.6132],[136.21,12.36947475],[136.2,90.03962292],[136.19,9.08191441]],[[136.3,1.66604036],[136.31,6.6095],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830922452,[[136.24,1.49467041],[136.22,6.6132],[136.21,12.36947475],[136.2,90.03962292],[136.19,9.08191441]],[[136.3,8.27564036],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830922753,[[136.24,1.49467041],[136.22,6.6132],[136.21,12.36947475],[136.2,90.03962292],[136.19,9.08191441]],[[136.3,8.27564036],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292],[137.07,158.80652938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830923555,[[136.24,1.49467041],[136.21,18.98337475],[136.2,90.03962292],[136.19,9.08191441],[57.126,97.43989256]],[[136.29,1.61005304],[136.3,6.66558732],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830923746,[[136.24,1.49467041],[136.21,18.98337475],[136.2,90.03962292],[136.19,9.08191441],[136.14,18.16382883]],[[136.29,1.61005304],[136.3,6.66558732],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830924255,[[136.24,1.49467041],[136.22,6.6133],[136.21,12.36947475],[136.2,90.03962292],[136.19,9.08191441]],[[136.29,1.61005304],[136.3,6.66558732],[136.33,189.3555],[136.34,102.7896],[136.35,106.14022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830925656,[[136.24,1.49467041],[136.22,6.6133],[136.21,12.36947475],[136.2,90.03962292],[136.19,9.08191441]],[[136.29,1.61005304],[136.3,6.66558732],[136.33,86.56],[136.34,102.7896],[136.35,106.14022292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830925856,[[136.24,1.49467041],[136.21,12.36947475],[136.2,192.92462292],[136.19,111.97521441],[136.17,16.59052292]],[[136.3,6.66558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830925857,[[136.24,1.49467041],[136.21,12.36947475],[136.2,192.92462292],[136.19,111.97521441],[136.17,16.59052292]],[[136.3,0.05598732],[136.32,8.21905304],[136.37,106.12592292],[136.4,102.7439],[136.41,102.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830926159,[[136.24,1.49467041],[136.23,3.35962292],[136.21,12.36947475],[136.2,198.64691441],[136.19,124.9333]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.37,106.12592292],[136.4,102.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830926347,[[136.24,1.49467041],[136.23,3.35962292],[136.21,12.36947475],[136.2,198.64691441],[136.19,138.55617162]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.37,106.12592292],[136.4,102.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830927254,[[136.25,1.49467041],[136.24,6.6124],[136.23,3.35962292],[136.21,21.45138916],[136.2,189.565]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830928159,[[136.25,1.49467041],[136.24,6.6124],[136.23,3.35962292],[136.21,12.36947475],[136.2,198.64691441]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830928353,[[136.25,1.49467041],[136.24,6.6124],[136.23,3.35962292],[136.21,21.45138916],[136.2,189.565]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830934269,[[136.25,1.49467041],[136.24,6.6124],[136.23,3.35962292],[136.21,21.45138916],[136.2,203.18787162]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830936268,[[136.25,1.49467041],[136.24,6.6124],[136.23,3.35962292],[136.22,9.08191441],[136.21,12.36947475]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830936465,[[136.25,8.10657041],[136.23,3.35962292],[136.22,9.08191441],[136.21,12.36947475],[136.14,308.7981]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830936665,[[136.26,1.48138156],[136.25,6.6119],[136.23,3.35962292],[136.22,9.08191441],[136.21,115.24937475]],[[136.3,0.05598732],[136.32,8.21905304],[136.35,86.58],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830937167,[[136.23,1.47483744],[136.22,9.08191441],[136.21,12.36947475],[136.2,100.30287162],[136.19,102.8933]],[[136.3,1.66604036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[138.13,109.45483036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830937354,[[136.23,1.47483744],[136.21,21.45138916],[136.2,103.66249454],[136.19,102.8933],[61.79,94.55241186]],[[136.3,1.66604036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[138.13,109.45483036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830937560,[[136.23,1.47483744],[136.21,21.45138916],[136.2,103.66249454],[136.19,102.8933],[61.79,94.55241186]],[[136.3,1.66604036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.5,53.40721663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830937867,[[136.23,1.47483744],[136.21,21.45138916],[136.2,103.66249454],[136.19,102.8933],[135.64,160.87881726]],[[136.3,1.66604036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.5,53.40721663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830938268,[[136.23,1.47483744],[136.22,9.08191441],[136.21,12.36947475],[136.2,103.66249454],[136.19,102.8933]],[[136.3,1.66604036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.5,53.40721663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830938466,[[136.23,1.47483744],[136.22,9.08191441],[136.21,12.36947475],[136.2,103.66249454],[136.19,102.8933]],[[136.3,1.66604036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.45,315.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830938667,[[136.24,1.46836857],[136.23,6.6128],[136.22,9.08191441],[136.21,12.36947475],[136.2,103.66249454]],[[136.3,8.27554036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.45,315.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830939772,[[136.24,1.46836857],[136.23,6.6128],[136.22,9.08191441],[136.21,12.36947475],[136.2,103.66249454]],[[136.3,8.27554036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.45,308.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830940271,[[136.26,0.04642367],[136.24,1.46836857],[136.23,6.6128],[136.22,9.08191441],[136.21,12.36947475]],[[136.3,8.27554036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.45,308.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830940272,[[136.26,0.04642367],[136.24,1.46836857],[136.23,6.6128],[136.22,9.08191441],[136.21,25.99234637]],[[136.3,8.27554036],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292],[136.45,308.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830940971,[[136.26,0.04642367],[136.24,1.46836857],[136.23,6.6128],[136.22,9.08191441],[136.21,25.99234637]],[[136.3,8.27554036],[136.34,102.7881],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830941172,[[136.26,0.04642367],[136.24,1.46836857],[136.23,15.69471441],[136.21,25.99234637],[61.79,94.55241186]],[[136.3,8.27554036],[136.34,102.7881],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830941674,[[136.26,0.04642367],[136.24,1.46836857],[136.23,15.69471441],[136.21,25.99234637],[136.17,53.43472883]],[[136.3,8.27554036],[136.34,102.7881],[136.35,189.3612],[136.36,115.9871],[136.37,106.12592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830946279,[[136.26,0.04642367],[136.24,8.08066857],[136.23,9.08191441],[136.21,25.99234637],[136.2,192.92752292]],[[136.3,1.66604036],[136.31,6.609],[136.34,102.7881],[136.35,189.3612],[136.36,115.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830946478,[[136.26,1.45622318],[136.23,9.08191441],[136.21,128.87184637],[136.2,192.92752292],[136.19,116.1223]],[[136.3,0.05598732],[136.32,1.38236437],[136.36,115.9871],[136.4,102.7428],[136.41,102.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830946669,[[136.26,1.45622318],[136.24,9.08191441],[136.22,13.62287162],[136.21,115.24897475],[136.2,192.92752292]],[[136.3,0.05598732],[136.32,1.38236437],[136.34,86.58],[136.36,115.9871],[136.4,102.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830947378,[[136.26,1.45622318],[136.25,6.6119],[136.24,9.08191441],[136.22,13.62287162],[136.21,115.24897475]],[[136.3,0.05598732],[136.32,1.38236437],[136.33,6.6081],[136.34,86.58],[136.36,115.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830950781,[[136.26,1.45622318],[136.25,6.6119],[136.24,9.08191441],[136.22,13.62287162],[136.21,115.24897475]],[[136.3,0.05598732],[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830950982,[[136.26,1.45622318],[136.25,6.6119],[136.24,9.08191441],[136.22,13.62287162],[136.21,118.60859767]],[[136.3,0.05598732],[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[137.58,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830962593,[[136.26,1.45622318],[136.25,15.69381441],[136.23,13.62287162],[136.21,118.60859767],[136.19,134.28612883]],[[136.3,0.05598732],[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[137.58,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830963093,[[136.26,1.45622318],[136.25,15.69381441],[136.23,13.62287162],[136.21,118.60859767],[136.19,134.28612883]],[[136.3,0.05598732],[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830965495,[[136.26,8.06762318],[136.25,9.08191441],[136.23,13.62287162],[136.21,118.60859767],[136.19,134.28612883]],[[136.3,0.05598732],[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830966289,[[136.26,8.06762318],[136.24,9.08191441],[136.23,13.62287162],[136.21,118.60859767],[136.19,134.28612883]],[[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[136.5,21.64591076],[139.01,145.93977382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830967094,[[136.26,8.06762318],[136.24,9.08191441],[136.23,13.62287162],[136.21,118.60859767],[136.19,134.28612883]],[[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[136.5,21.64591076],[137.59,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830970794,[[136.26,1.45622318],[136.25,6.6119],[136.24,9.08191441],[136.23,13.62287162],[136.21,118.60859767]],[[136.32,7.99096437],[136.34,86.58],[136.36,115.9871],[136.5,21.64591076],[137.59,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830970996,[[136.26,1.45622318],[136.25,6.6119],[136.24,9.08191441],[136.23,13.62287162],[136.21,118.60859767]],[[136.32,7.99096437],[136.35,86.58],[136.36,115.9871],[136.5,21.64591076],[137.59,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830971500,[[136.27,1.2848945],[136.26,0.04642367],[136.25,102.85],[136.24,115.29773733],[136.23,116.48617162]],[[136.39,1.38236437],[136.4,106.10242292],[136.42,102.7275],[136.45,410.8292],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830971699,[[136.28,1.2848945],[136.27,12.44153733],[136.26,13.66929529],[136.25,102.85],[136.24,102.8562]],[[136.39,1.38236437],[136.4,106.10242292],[136.42,102.7275],[136.45,410.8292],[136.5,21.64591076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830971994,[[136.28,1.2848945],[136.27,12.44153733],[136.26,100.30287162],[136.25,102.85],[136.24,102.8562]],[[136.37,1.37123108],[136.38,86.58],[136.4,106.10242292],[136.42,102.7275],[136.45,410.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830972194,[[136.28,1.2848945],[136.27,12.44153733],[136.26,86.68],[136.25,116.47287162],[136.24,102.8562]],[[136.37,1.37123108],[136.38,86.58],[136.4,106.10242292],[136.42,102.7275],[136.45,410.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830972589,[[136.29,6.6096],[136.28,1.2848945],[136.27,12.44153733],[136.26,86.68],[136.25,116.47287162]],[[136.36,6.6068],[136.37,1.37123108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830972892,[[136.31,0.05338775],[136.3,1.27410571],[136.29,6.6096],[136.27,12.44153733],[136.26,86.68]],[[136.36,7.97803108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830973090,[[136.31,0.05338775],[136.3,1.27410571],[136.29,6.6096],[136.27,12.44153733],[136.26,86.68]],[[136.36,7.97803108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[136.65,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830973288,[[136.31,0.05338775],[136.3,1.27410571],[136.29,6.6096],[136.27,12.44153733],[136.26,86.68]],[[136.36,7.97803108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830976298,[[136.31,0.05338775],[136.3,1.27410571],[136.29,6.6096],[136.27,3.35962292],[136.26,95.76191441]],[[136.36,7.97803108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830979199,[[136.31,0.05338775],[136.3,1.27410571],[136.27,12.44153733],[136.26,86.68],[136.25,116.47287162]],[[136.36,7.97803108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830979502,[[136.31,0.05338775],[136.3,1.27410571],[136.27,19.05203733],[136.26,86.68],[136.25,116.47287162]],[[136.36,7.97803108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830980006,[[136.31,0.05338775],[136.3,1.27410571],[136.27,15.69241441],[136.26,86.68],[136.25,13.62287162]],[[136.35,1.37123108],[136.36,6.6068],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830980300,[[136.31,0.05338775],[136.3,1.27410571],[136.27,6.6105],[136.26,95.76191441],[136.25,3.35962292]],[[136.35,7.97833108],[136.38,86.58],[136.4,106.10242292],[136.42,115.9351],[136.44,3.35962292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830980605,[[136.31,0.05338775],[136.3,1.27410571],[136.27,6.6105],[136.26,95.76191441],[136.25,3.35962292]],[[136.35,7.97833108],[136.38,86.58],[136.39,102.7503],[136.4,106.10242292],[136.42,115.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830981104,[[136.31,0.05338775],[136.3,1.27410571],[136.28,6.6105],[136.26,95.76191441],[136.25,3.35962292]],[[136.35,7.97833108],[136.38,86.58],[136.39,102.7503],[136.4,106.10242292],[136.42,115.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830982507,[[136.31,0.05338775],[136.3,1.27410571],[136.28,8.75893216],[136.26,95.76191441],[136.17,505.43428604]],[[136.35,7.97833108],[136.38,88.72843216],[136.39,102.7503],[136.4,102.7428],[136.42,115.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830983707,[[136.31,0.05338775],[136.3,1.27410571],[136.28,8.75893216],[136.26,95.76191441],[136.17,505.43428604]],[[136.34,6.6076],[136.35,1.37123108],[136.38,88.72843216],[136.39,102.7503],[136.4,102.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830984006,[[136.31,0.05338775],[136.3,1.27410571],[136.28,8.75893216],[136.26,95.76191441],[136.17,505.43428604]],[[136.34,6.6076],[136.35,1.37123108],[136.38,88.72843216],[136.39,102.7503],[136.4,115.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830984307,[[136.31,0.05338775],[136.3,1.27410571],[136.28,8.75893216],[136.26,95.76191441],[136.17,505.43428604]],[[136.34,6.6076],[136.35,1.37123108],[136.38,191.48613216],[136.39,102.7503],[136.4,115.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830985005,[[136.31,1.27624906],[136.3,2.14843216],[136.29,6.61],[136.26,95.76191441],[136.25,102.8492]],[[136.35,6.6071],[136.37,1.37123108],[136.38,86.58],[136.39,102.7503],[136.4,118.10123216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830985207,[[136.31,1.27624906],[136.3,2.14843216],[136.29,6.61],[136.28,9.08191441],[136.26,100.30287162]],[[136.37,1.37123108],[136.38,86.58],[136.39,102.7503],[136.4,118.10123216],[136.54,95.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830985399,[[136.31,1.27624906],[136.3,2.14843216],[136.28,9.08191441],[136.26,100.30287162],[136.24,124.8962]],[[136.37,1.37123108],[136.39,102.7503],[136.4,118.10123216],[136.54,95.45],[136.56,602.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830985595,[[136.31,1.27624906],[136.3,2.14843216],[136.28,9.08191441],[136.27,86.66],[136.26,13.62287162]],[[136.37,1.37123108],[136.39,102.7503],[136.4,204.66123216],[136.54,95.45],[136.56,602.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830985900,[[136.33,1.21916889],[136.32,2.14843216],[136.31,0.05338775],[136.3,9.08191441],[136.28,9.08191441]],[[136.4,204.66123216],[136.54,95.45],[136.56,602.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830985901,[[136.33,1.21916889],[136.32,2.14843216],[136.31,0.05338775],[136.3,9.08191441],[136.28,116.45137162]],[[136.38,6.6059],[136.4,87.93123108],[136.43,2.14843216],[136.44,115.9195],[136.45,102.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830986101,[[136.33,1.21916889],[136.32,2.14843216],[136.31,9.13530216],[136.29,13.62287162],[136.28,102.8285]],[[136.4,1.37123108],[136.43,2.14843216],[136.44,115.9195],[136.45,102.7054],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830986408,[[136.33,1.21916889],[136.32,2.14843216],[136.31,9.08191441],[136.29,13.62287162],[136.28,102.8285]],[[136.4,1.37123108],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830986705,[[136.35,0.04667463],[136.34,1.21916889],[136.32,2.14843216],[136.31,9.08191441],[136.29,13.62287162]],[[136.4,1.37123108],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830987199,[[136.35,0.04667463],[136.34,1.21916889],[136.32,8.75683216],[136.31,9.08191441],[136.29,13.62287162]],[[136.4,1.37123108],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054],[136.54,88.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830987200,[[136.35,0.04667463],[136.34,1.21916889],[136.32,8.75683216],[136.31,9.08191441],[136.29,13.62287162]],[[136.39,6.6051],[136.4,1.37123108],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830987405,[[136.35,0.04667463],[136.34,1.21916889],[136.32,8.75683216],[136.31,9.08191441],[136.29,13.62287162]],[[136.4,1.37123108],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054],[136.73,353.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830988505,[[136.35,0.04667463],[136.34,1.21916889],[136.32,8.75683216],[136.31,9.08191441],[136.29,13.62287162]],[[136.4,1.37123108],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054],[136.63,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830988707,[[136.35,0.04667463],[136.34,1.21916889],[136.32,8.75683216],[136.31,9.08191441],[136.29,13.62287162]],[[136.4,1.37123108],[136.41,6.6046],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830989303,[[136.35,0.04667463],[136.34,1.21916889],[136.32,8.75683216],[136.3,9.08191441],[136.29,116.44237162]],[[136.4,1.37123108],[136.41,6.6046],[136.43,88.70843216],[136.44,115.9195],[136.45,102.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830989504,[[136.35,0.04667463],[136.34,1.21916889],[136.33,6.608],[136.32,2.14843216],[136.3,9.08191441]],[[136.4,1.37123108],[136.41,6.6046],[136.43,88.70843216],[136.44,102.7132],[136.45,102.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830992408,[[136.35,0.04667463],[136.34,1.21916889],[136.33,6.608],[136.32,2.14843216],[136.29,111.90141441]],[[136.4,1.37123108],[136.41,6.6046],[136.43,88.70843216],[136.44,102.7132],[136.45,102.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831000828,[[136.35,0.04667463],[136.34,1.21916889],[136.33,6.608],[136.32,2.14843216],[136.29,111.90141441]],[[136.4,1.37123108],[136.43,88.70843216],[136.44,102.7132],[136.45,102.7054],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831001131,[[136.32,1.16871201],[136.31,2.14843216],[136.28,9.08191441],[136.27,86.66],[136.26,129.68807162]],[[136.39,1.37123108],[136.41,2.14843216],[136.42,102.7275],[136.43,189.2804],[136.44,102.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831001333,[[136.32,1.16871201],[136.31,2.14843216],[136.27,95.74191441],[136.26,129.68807162],[136.25,124.8892]],[[136.39,1.4183367],[136.41,2.14843216],[136.42,102.7275],[136.43,189.2804],[136.44,102.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831001632,[[136.3,1.21538664],[136.29,2.14843216],[136.27,95.74191441],[136.26,116.0652],[136.25,138.51207162]],[[136.37,1.37123108],[136.39,0.04710562],[136.4,2.14843216],[136.42,102.7275],[136.43,189.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831001829,[[136.3,7.82478664],[136.29,2.14843216],[136.27,95.74191441],[136.26,116.0652],[136.25,138.51207162]],[[136.37,1.37123108],[136.39,0.04710562],[136.4,2.14843216],[136.41,102.7353],[136.42,102.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831002029,[[136.3,7.82478664],[136.29,2.14843216],[136.27,95.74191441],[136.26,116.0652],[136.25,138.51207162]],[[136.37,7.97733108],[136.4,2.14843216],[136.41,102.7353],[136.42,102.7275],[136.43,202.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831002224,[[136.3,1.21538664],[136.27,95.74191441],[136.26,102.8424],[136.25,138.51207162],[136.23,116.0907]],[[136.36,1.33426973],[136.4,104.89323216],[136.41,102.7353],[136.42,102.7275],[136.43,202.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831002427,[[136.3,1.21538664],[136.28,2.14843216],[136.27,86.66],[136.26,111.92431441],[136.25,102.8492]],[[136.36,1.33426973],[136.38,2.14843216],[136.4,102.7448],[136.41,102.7353],[136.42,102.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831002627,[[136.3,1.21538664],[136.28,2.14843216],[136.27,86.66],[136.26,102.8424],[136.25,111.93111441]],[[136.35,1.38133387],[136.38,2.14843216],[136.39,86.54],[136.4,102.7448],[136.41,102.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831002830,[[136.3,1.21538664],[136.28,2.14843216],[136.27,86.66],[136.26,111.92431441],[136.25,102.8492]],[[136.35,1.38133387],[136.38,2.14843216],[136.39,86.54],[136.4,102.7448],[136.41,102.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831003128,[[136.28,9.96175354],[136.27,86.66],[136.25,111.93111441],[136.23,151.75357162],[136.2,429.71102883]],[[136.35,1.38133387],[136.36,6.6068],[136.38,2.14843216],[136.39,86.54],[136.4,102.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831003530,[[136.29,1.20332138],[136.28,8.75843216],[136.27,86.66],[136.25,111.93111441],[136.23,151.75357162]],[[136.35,1.38133387],[136.36,6.6068],[136.38,2.14843216],[136.39,86.54],[136.4,102.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831003827,[[136.29,1.20332138],[136.28,8.75843216],[136.27,86.66],[136.25,358.50146353],[136.23,151.75357162]],[[136.35,1.38133387],[136.36,6.6068],[136.38,2.14843216],[136.39,86.54],[136.4,102.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831004632,[[136.29,1.20332138],[136.28,8.75843216],[136.27,86.66],[136.25,358.50146353],[136.23,151.75357162]],[[136.35,1.38133387],[136.36,6.6068],[136.38,2.14843216],[136.39,189.2901],[136.4,102.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831004938,[[136.29,1.20332138],[136.28,8.75843216],[136.27,86.66],[136.25,358.50146353],[136.23,151.75357162]],[[136.35,7.98863387],[136.38,2.14843216],[136.39,189.2901],[136.4,102.7448],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831005131,[[136.27,1.1977294],[136.25,2.14843216],[136.23,9.08191441],[136.22,86.64],[136.21,128.86794637]],[[136.34,1.33426973],[136.35,0.04706414],[136.36,104.92323216],[136.37,102.7683],[136.38,102.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831005329,[[136.27,1.1977294],[136.23,11.23034657],[136.22,86.64],[136.21,128.86794637],[136.2,377.65497325]],[[136.33,1.33426973],[136.34,2.14843216],[136.35,0.04706414],[136.36,102.7748],[136.37,102.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831005530,[[136.27,1.1977294],[136.23,11.23034657],[136.22,86.64],[136.21,128.86794637],[136.2,377.65497325]],[[136.33,1.33426973],[136.34,2.14843216],[136.36,102.7748],[136.37,102.7683],[136.57,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831005935,[[136.27,1.1977294],[136.26,6.6114],[136.23,11.23034657],[136.22,189.5104],[136.21,128.86794637]],[[136.31,0.05373091],[136.32,1.33426973],[136.34,2.14843216],[136.36,102.7748],[136.37,102.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831006131,[[136.27,1.1977294],[136.26,6.6114],[136.25,2.14843216],[136.23,9.08191441],[136.22,189.5104]],[[136.31,0.05373091],[136.32,1.33426973],[136.34,2.14843216],[136.36,102.7748],[136.37,102.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831006537,[[136.27,1.1977294],[136.26,6.6114],[136.25,2.14843216],[136.23,9.08191441],[136.22,189.5104]],[[136.31,0.05373091],[136.32,1.33426973],[136.33,6.6081],[136.34,2.14843216],[136.36,102.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831007732,[[136.27,1.1977294],[136.25,2.14843216],[136.24,102.8576],[136.23,111.94291441],[136.22,224.7771]],[[136.31,0.05373091],[136.35,8.75583216],[136.38,102.7588],[136.39,102.7501],[136.42,115.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831007936,[[136.28,1.19227316],[136.27,3.60843216],[136.25,102.8492],[136.24,111.93951441],[136.23,102.861]],[[136.34,1.33426973],[136.36,2.14843216],[136.38,86.54],[136.39,102.7501],[136.42,115.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831008126,[[136.28,1.24428993],[136.27,2.14843216],[136.25,102.8492],[136.24,111.93951441],[136.23,102.861]],[[136.36,1.33426973],[136.37,2.14843216],[136.38,86.54],[136.39,102.7501],[136.42,115.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831008331,[[136.28,1.19227316],[136.27,2.14843216],[136.25,102.8492],[136.24,111.93951441],[136.23,102.861]],[[136.36,1.33426973],[136.37,2.14843216],[136.38,86.54],[136.39,102.7501],[136.42,115.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831009235,[[136.31,0.05201537],[136.28,1.19227316],[136.27,2.14843216],[136.25,102.8492],[136.24,111.93951441]],[[136.36,1.33426973],[136.37,2.14843216],[136.38,86.54],[136.39,102.7501],[136.42,115.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831009540,[[136.31,0.05201537],[136.29,6.6099],[136.28,1.19227316],[136.27,2.14843216],[136.25,102.8492]],[[136.35,1.33426973],[136.36,6.6067],[136.37,2.14843216],[136.38,86.54],[136.39,102.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831009838,[[136.31,1.23892666],[136.29,2.14843216],[136.27,102.8342],[136.26,102.841],[136.25,102.8492]],[[136.37,1.33426973],[136.38,86.54],[136.41,102.7366],[136.42,102.7256],[136.46,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831010032,[[136.31,1.23892666],[136.29,2.14843216],[136.27,111.91611441],[136.26,102.841],[136.25,116.47207162]],[[136.37,1.33426973],[136.38,86.54],[136.41,102.7366],[136.42,102.7256],[136.46,13.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831010033,[[136.31,1.23892666],[136.29,2.14843216],[136.27,111.91611441],[136.26,102.841],[136.25,116.47207162]],[[136.37,1.33426973],[136.38,86.54],[136.39,2.14843216],[136.41,102.7366],[136.42,102.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831010638,[[136.31,1.23892666],[136.29,2.14843216],[136.27,111.91611441],[136.26,102.841],[136.25,116.47207162]],[[136.37,1.33426973],[136.39,2.14843216],[136.4,86.54],[136.41,102.7366],[136.42,102.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831011643,[[136.31,7.84782666],[136.29,2.14843216],[136.27,111.91611441],[136.26,102.841],[136.25,116.47207162]],[[136.37,1.33426973],[136.38,6.606],[136.39,2.14843216],[136.4,86.54],[136.41,102.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831012139,[[136.26,1.17909002],[136.25,102.849],[136.24,105.00433216],[136.23,111.94551441],[136.21,228.74024637]],[[136.33,1.33426973],[136.35,2.14843216],[136.39,102.7548],[136.4,189.2828],[136.41,13.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831012441,[[136.26,1.17909002],[136.25,102.849],[136.24,105.00433216],[136.23,111.94551441],[136.21,228.74024637]],[[136.33,1.33426973],[136.35,2.2017153],[136.39,102.7548],[136.4,189.2828],[136.41,13.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831012826,[[136.28,6.6105],[136.26,1.17909002],[136.25,102.849],[136.24,105.00433216],[136.23,111.94551441]],[[136.33,1.33426973],[136.35,8.75573216],[136.39,102.7548],[136.4,189.2828],[136.41,13.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831013440,[[136.28,6.6105],[136.26,1.17909002],[136.25,102.849],[136.24,105.00433216],[136.23,111.94551441]],[[136.32,0.04969999],[136.33,1.33426973],[136.35,8.75573216],[136.39,102.7548],[136.4,189.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831015243,[[136.26,7.79009002],[136.24,105.00433216],[136.23,111.94551441],[136.19,102.8943],[135.42,452.51350234]],[[136.32,0.04969999],[136.33,1.33426973],[136.35,8.75573216],[136.39,102.7548],[136.4,189.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831015434,[[136.26,7.79009002],[136.24,2.14843216],[136.23,111.94551441],[136.19,102.8943],[136.18,102.902]],[[136.32,0.04969999],[136.33,3.48270189],[136.34,6.6077],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831016139,[[136.27,1.22158811],[136.26,6.611],[136.24,2.14843216],[136.23,111.94551441],[136.19,102.8943]],[[136.32,0.04969999],[136.33,3.48270189],[136.34,6.6077],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831016637,[[136.27,1.22158811],[136.26,6.611],[136.23,114.09394657],[136.19,102.8943],[135.9,145.90397926]],[[136.32,0.04969999],[136.33,3.48270189],[136.34,6.6077],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831018645,[[136.27,1.22158811],[136.26,6.611],[136.23,114.09394657],[136.19,102.8943],[135.9,73.24866391]],[[136.32,0.04969999],[136.33,10.09070189],[136.37,102.7652],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831019251,[[136.26,6.611],[136.25,1.21473306],[136.23,114.09394657],[136.19,102.8943],[135.9,73.24866391]],[[136.32,1.38396972],[136.33,8.75643216],[136.37,102.7652],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831021643,[[136.26,6.611],[136.25,1.21473306],[136.23,114.09394657],[136.19,102.8943],[136.15,195.81401049]],[[136.32,1.38396972],[136.33,8.75643216],[136.37,102.7652],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831022043,[[136.26,6.611],[136.25,1.21473306],[136.24,9.08191441],[136.23,105.01203216],[136.22,13.62287162]],[[136.32,1.38396972],[136.33,8.75643216],[136.37,102.7652],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831024739,[[136.26,7.81483724],[136.24,9.08191441],[136.23,105.01203216],[136.22,13.62287162],[58.292,96.71802239]],[[136.32,1.38396972],[136.33,6.608],[136.37,102.7652],[136.38,102.7612],[136.39,102.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831024943,[[136.26,7.81483724],[136.24,9.08191441],[136.23,105.01203216],[136.22,13.62287162],[58.292,96.71802239]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831025345,[[136.26,7.81483724],[136.24,9.08191441],[136.23,105.01203216],[136.22,13.62287162],[135.4,127.14680187]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831030840,[[136.27,6.6108],[136.26,1.20383724],[136.24,9.08191441],[136.23,105.01203216],[136.22,13.62287162]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831034755,[[136.27,6.6108],[136.26,1.20383724],[136.24,9.08191441],[136.23,102.8636],[136.22,13.62287162]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831034952,[[136.27,6.6108],[136.26,1.20383724],[136.23,114.09394657],[136.22,13.62287162],[136.19,102.8943]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831035252,[[136.27,6.6108],[136.26,1.20383724],[136.24,9.08191441],[136.23,105.01203216],[136.22,13.62287162]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831035456,[[136.27,6.6108],[136.26,1.20383724],[136.25,2.14843216],[136.24,9.08191441],[136.23,102.8636]],[[136.32,1.38396972],[136.33,6.608],[136.34,2.14843216],[136.37,102.7652],[136.38,102.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831035652,[[136.28,1.18059045],[136.27,6.6108],[136.25,2.14843216],[136.24,9.08191441],[136.23,102.8636]],[[136.32,0.04969999],[136.33,6.608],[136.34,2.14843216],[136.35,1.34983233],[136.37,102.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831035948,[[136.29,2.14843216],[136.28,1.18059045],[136.26,189.5006],[136.25,102.8489],[136.24,111.93901441]],[[136.37,1.34983233],[136.39,86.56],[136.4,102.7428],[136.43,102.7208],[136.45,513.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831036146,[[136.3,1.17874298],[136.29,2.14843216],[136.28,0.05053463],[136.26,198.58251441],[136.25,116.47177162]],[[136.37,1.34983233],[136.39,86.56],[136.4,104.89123216],[136.43,102.7208],[136.45,513.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831036347,[[136.3,1.17874298],[136.29,2.14843216],[136.27,9.08191441],[136.26,189.5006],[136.25,116.47177162]],[[136.37,1.34983233],[136.39,86.56],[136.4,104.89123216],[136.43,102.7208],[136.45,513.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831036748,[[136.31,1.17874298],[136.3,6.6093],[136.29,2.14843216],[136.27,9.08191441],[136.26,189.5006]],[[136.37,1.34983233],[136.39,86.56],[136.4,104.89123216],[136.43,102.7208],[136.45,513.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831037459,[[136.33,0.05209968],[136.31,1.17874298],[136.3,6.6093],[136.29,2.14843216],[136.27,9.08191441]],[[136.37,1.34983233],[136.39,86.56],[136.4,104.89123216],[136.43,102.7208],[136.45,513.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831037761,[[136.33,0.05209968],[136.31,1.17874298],[136.3,6.6093],[136.29,2.14843216],[136.27,9.08191441]],[[136.36,6.6067],[136.37,1.34983233],[136.39,86.56],[136.4,104.89123216],[136.43,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831038253,[[136.33,0.05209968],[136.31,1.17874298],[136.29,2.14843216],[136.28,6.61],[136.27,9.08191441]],[[136.36,6.6067],[136.38,2.14843216],[136.39,86.56],[136.4,102.7428],[136.43,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831038456,[[136.29,1.17512857],[136.28,6.61],[136.27,2.14843216],[136.26,95.74191441],[136.2,356.89287977]],[[136.35,7.95693233],[136.38,2.14843216],[136.39,86.56],[136.4,102.7428],[136.41,115.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831038657,[[136.29,1.17512857],[136.28,6.61],[136.27,2.14843216],[136.26,95.74191441],[136.2,356.89287977]],[[136.35,7.95693233],[136.36,0.05090566],[136.38,2.14843216],[136.39,86.56],[136.4,102.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831040259,[[136.29,1.17512857],[136.28,6.61],[136.27,11.23034657],[136.26,86.66],[136.2,356.89287977]],[[136.35,7.95693233],[136.36,0.05090566],[136.38,2.14843216],[136.39,86.56],[136.4,102.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831040459,[[136.29,7.78502857],[136.27,11.23034657],[136.26,86.66],[136.2,356.89287977],[59.458,95.99615221]],[[136.35,1.34983233],[136.36,0.05090566],[136.37,6.6066],[136.38,2.14843216],[136.39,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831040958,[[136.29,7.78502857],[136.27,11.23034657],[136.26,86.66],[136.2,356.89287977],[135.99,72.65531535]],[[136.35,1.34983233],[136.36,0.05090566],[136.37,6.6066],[136.38,2.14843216],[136.39,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831041259,[[136.29,7.78502857],[136.27,11.23034657],[136.26,86.66],[136.22,40.20382883],[136.21,12.36947475]],[[136.35,1.34983233],[136.36,0.05090566],[136.37,6.6066],[136.38,2.14843216],[136.39,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831042154,[[136.29,1.17512857],[136.27,11.23034657],[136.26,86.66],[136.22,40.20382883],[136.21,12.36947475]],[[136.35,1.34983233],[136.36,0.05090566],[136.38,2.14843216],[136.39,86.56],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831042358,[[136.29,1.17512857],[136.28,6.6105],[136.27,11.23034657],[136.26,86.66],[136.22,40.20382883]],[[136.35,1.34983233],[136.36,6.65760566],[136.38,2.14843216],[136.39,86.56],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831042658,[[136.29,1.17512857],[136.28,6.6105],[136.27,11.23034657],[136.26,86.66],[136.22,40.20382883]],[[136.35,1.34983233],[136.36,6.65760566],[136.38,2.14843216],[136.39,86.56],[136.72,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831043260,[[136.29,1.17512857],[136.28,6.6105],[136.27,11.23034657],[136.26,86.66],[136.22,40.20382883]],[[136.35,1.34983233],[136.36,6.65760566],[136.38,2.14843216],[136.39,86.56],[136.56,339.62080587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831044260,[[136.29,1.17512857],[136.28,15.69241441],[136.27,2.14843216],[136.26,100.28287162],[136.25,102.8489]],[[136.35,1.34983233],[136.36,6.65760566],[136.38,2.14843216],[136.39,86.56],[136.56,339.62080587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831044560,[[136.29,1.17512857],[136.28,15.69241441],[136.26,100.28287162],[136.25,3.35702957],[136.19,132.94928604]],[[136.35,7.95693233],[136.36,0.05090566],[136.39,189.3112],[136.4,106.09982957],[136.44,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831045459,[[136.29,1.17512857],[136.28,6.6105],[136.27,9.08191441],[136.26,86.66],[136.25,16.97990119]],[[136.35,7.95693233],[136.36,0.05090566],[136.39,189.3112],[136.4,106.09982957],[136.44,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831046361,[[136.29,1.17512857],[136.28,6.6105],[136.27,9.08191441],[136.26,100.28287162],[136.25,3.35702957]],[[136.35,7.95693233],[136.36,0.05090566],[136.39,189.3112],[136.4,106.09982957],[136.44,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831049662,[[136.29,1.17512857],[136.28,6.6105],[136.27,9.08191441],[136.26,100.28287162],[136.25,3.35702957]],[[136.34,6.6076],[136.35,1.34983233],[136.36,0.05090566],[136.39,189.3112],[136.4,106.09982957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831050068,[[136.29,1.17512857],[136.28,6.6105],[136.27,9.08191441],[136.26,100.28287162],[136.25,3.35702957]],[[136.34,6.6076],[136.35,1.34983233],[136.39,189.3112],[136.4,106.09982957],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831050269,[[136.29,1.17512857],[136.28,6.6105],[136.27,9.08191441],[136.26,100.28287162],[136.25,3.35702957]],[[136.34,6.6076],[136.35,1.34983233],[136.38,102.7577],[136.39,189.3112],[136.4,106.09982957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831050465,[[136.27,10.290392],[136.26,93.2711],[136.25,16.97990119],[136.22,22.04],[136.21,30.53330358]],[[136.33,8.00614232],[136.37,102.7654],[136.38,102.7577],[136.39,202.5223],[136.4,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831050670,[[136.27,1.20847759],[136.26,102.35301441],[136.25,3.35702957],[136.24,13.62287162],[136.21,115.24787475]],[[136.33,1.39794232],[136.36,102.7738],[136.37,102.7654],[136.38,102.7577],[136.39,202.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831051368,[[136.27,1.20847759],[136.26,102.35301441],[136.25,3.35702957],[136.24,13.62287162],[136.21,133.41170358]],[[136.33,1.39794232],[136.36,102.7738],[136.37,102.7654],[136.38,102.7577],[136.39,202.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831051575,[[136.27,1.20847759],[136.26,102.35301441],[136.25,3.35702957],[136.24,13.62287162],[136.21,115.24787475]],[[136.32,6.6086],[136.33,1.39794232],[136.36,102.7738],[136.37,102.7654],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831052367,[[136.27,1.20847759],[136.26,102.35301441],[136.25,3.35702957],[136.24,13.62287162],[136.21,133.41170358]],[[136.32,6.6086],[136.33,1.39794232],[136.36,102.7738],[136.37,102.7654],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831052766,[[136.27,1.20847759],[136.26,102.35301441],[136.25,3.35702957],[136.24,13.62287162],[136.22,102.8706]],[[136.32,6.6086],[136.33,1.39794232],[136.36,102.7738],[136.37,102.7654],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831057287,[[136.27,7.81927759],[136.26,95.74191441],[136.25,3.35702957],[136.24,13.62287162],[136.22,102.8706]],[[136.33,1.39794232],[136.34,6.608],[136.36,102.7738],[136.37,102.7654],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831057473,[[136.27,7.81927759],[136.26,95.74191441],[136.25,3.35702957],[136.24,13.62287162],[136.22,102.8706]],[[136.33,1.39794232],[136.34,6.608],[136.37,102.7654],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831057474,[[136.27,1.20847759],[136.26,95.74191441],[136.25,3.35702957],[136.24,116.48007162],[136.23,102.8647]],[[136.33,1.39794232],[136.34,6.608],[136.37,102.7654],[136.38,102.7577],[136.42,102.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831057680,[[136.27,1.20847759],[136.26,95.74191441],[136.25,3.35702957],[136.24,116.48007162],[136.23,102.8647]],[[136.33,1.39794232],[136.34,6.608],[136.38,102.7577],[136.42,102.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831057681,[[136.27,1.20847759],[136.26,95.74191441],[136.25,3.35702957],[136.24,116.48007162],[136.23,102.8647]],[[136.33,1.39794232],[136.34,6.608],[136.38,102.7577],[136.42,102.7261],[136.43,102.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831058784,[[136.28,6.6103],[136.27,1.20847759],[136.26,95.74191441],[136.25,3.35702957],[136.24,116.48007162]],[[136.33,1.39794232],[136.34,6.608],[136.38,102.7577],[136.42,102.7261],[136.43,102.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831059586,[[136.26,102.35291441],[136.25,4.55309613],[136.24,116.48007162],[60.624,95.27428203],[59.458,95.99615221]],[[136.32,1.34983233],[136.33,6.65620999],[136.38,102.7577],[136.42,102.7261],[136.43,102.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831059882,[[136.26,93.271],[136.25,1.19606656],[136.24,9.08191441],[136.23,352.37221874],[136.22,129.71947162]],[[136.32,1.34983233],[136.33,6.65620999],[136.37,106.12512957],[136.38,102.7577],[136.42,102.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831060579,[[136.26,93.271],[136.25,10.27798097],[136.23,365.99509036],[136.22,116.0966],[136.2,41.48063535]],[[136.32,1.34983233],[136.33,6.65620999],[136.37,106.12512957],[136.38,102.7577],[136.42,102.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831061285,[[136.27,6.6108],[136.26,87.85347796],[136.25,9.08191441],[136.23,365.99509036],[136.22,116.0966]],[[136.32,1.34983233],[136.33,6.65620999],[136.37,106.12512957],[136.38,102.7577],[136.42,102.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831061484,[[136.27,6.6108],[136.26,87.85347796],[136.25,9.08191441],[136.23,365.99509036],[136.22,116.0966]],[[136.32,1.34983233],[136.33,0.04810999],[136.37,106.12512957],[136.38,102.7577],[136.42,102.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831061485,[[136.27,6.6108],[136.26,87.85347796],[136.25,9.08191441],[136.23,365.99509036],[136.22,116.0966]],[[136.32,1.34983233],[136.33,0.04810999],[136.34,6.6076],[136.37,106.12512957],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831061782,[[136.27,6.6108],[136.26,87.85347796],[136.25,9.08191441],[136.23,119.84460119],[136.22,116.0966]],[[136.32,1.34983233],[136.33,0.04810999],[136.34,6.6076],[136.37,106.12512957],[136.38,102.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831064888,[[136.28,1.18574805],[136.27,6.6108],[136.26,86.66],[136.25,9.08191441],[136.23,119.84460119]],[[136.33,0.04810999],[136.34,7.92433244],[136.37,106.12512957],[136.38,102.7577],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831065187,[[136.28,1.18574805],[136.26,86.66],[136.25,9.08191441],[136.23,119.84460119]],[[136.33,0.04810999],[136.34,7.92433244],[136.37,106.12512957],[136.38,102.7577],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831065188,[[136.29,1.18574805],[136.28,9.08191441],[136.26,206.48210119],[136.25,102.8523],[136.24,13.2242]],[[136.36,1.31673244],[136.4,102.7426],[136.41,189.2958],[136.42,115.9339],[136.44,106.07012957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831065387,[[136.29,1.23354534],[136.28,9.08191441],[136.26,206.48210119],[136.25,102.8523],[136.24,13.2242]],[[136.36,1.31673244],[136.4,102.7426],[136.41,189.2958],[136.42,115.9339],[136.44,106.07012957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831065780,[[136.29,1.23354534],[136.28,9.08191441],[136.26,103.63990119],[136.25,102.8523],[136.24,13.2242]],[[136.35,1.31673244],[136.4,102.7426],[136.41,189.2958],[136.42,115.9339],[136.44,106.07012957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831065982,[[136.29,1.23354534],[136.28,9.08191441],[136.26,103.63990119],[136.25,102.8523],[136.24,13.2242]],[[136.35,1.31673244],[136.39,102.7512],[136.4,102.7426],[136.41,189.2958],[136.42,115.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831066290,[[136.29,1.18574805],[136.28,9.08191441],[136.26,103.63990119],[136.25,102.8523],[136.24,13.2242]],[[136.35,1.31673244],[136.39,102.7512],[136.4,102.7426],[136.41,189.2958],[136.42,115.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831066674,[[136.31,0.05274294],[136.29,1.18574805],[136.28,9.08191441],[136.26,103.63990119],[136.25,102.8523]],[[136.35,1.31673244],[136.39,102.7512],[136.4,102.7426],[136.41,189.2958],[136.42,115.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831067186,[[136.31,0.05274294],[136.29,1.18574805],[136.28,9.08191441],[136.26,103.63990119],[136.25,102.8523]],[[136.35,1.31673244],[136.39,102.7512],[136.4,106.09962957],[136.41,189.2958],[136.42,115.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831067591,[[136.31,0.05274294],[136.29,1.18574805],[136.28,15.69241441],[136.26,103.63990119],[136.25,102.8523]],[[136.35,7.92393244],[136.39,102.7512],[136.4,106.09962957],[136.41,189.2958],[136.42,115.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831068592,[[136.26,103.63990119],[136.25,102.8523]],[[136.35,7.92393244],[136.39,102.7512],[136.4,106.09962957],[136.41,189.2958],[136.42,115.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831068593,[[136.27,7.79311365],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087]],[[136.34,1.37260839],[136.38,102.7576],[136.39,102.7512],[136.4,119.30962957],[136.41,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831069690,[[136.27,7.79311365],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087]],[[136.34,7.98020839],[136.38,102.7576],[136.39,102.7512],[136.4,119.30962957],[136.41,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831069883,[[136.27,7.79311365],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087]],[[136.34,1.37260839],[136.38,102.7576],[136.39,102.7512],[136.4,119.30962957],[136.41,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831070292,[[136.27,7.79311365],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087]],[[136.34,7.98020839],[136.38,102.7576],[136.39,102.7512],[136.4,119.30962957],[136.41,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831071286,[[136.27,7.79311365],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087]],[[136.33,7.92483244],[136.34,0.05587595],[136.37,102.7666],[136.38,102.7576],[136.39,102.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831071483,[[136.26,95.74191441],[136.25,21.46628139],[136.23,106.22172957],[136.22,355.58220087],[136.19,102.8952]],[[136.32,1.31673244],[136.34,0.05587595],[136.36,102.7735],[136.37,102.7666],[136.38,115.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831071891,[[136.26,95.74191441],[136.25,21.46628139],[136.23,106.22172957],[136.22,355.58220087],[136.19,102.8952]],[[136.32,1.31673244],[136.36,102.7735],[136.37,102.7666],[136.38,115.9695],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831072091,[[136.26,95.74191441],[136.25,21.46628139],[136.23,106.22172957],[136.22,355.58220087],[136.19,102.8952]],[[136.32,7.92533244],[136.36,102.7735],[136.37,102.7666],[136.38,115.9695],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831072287,[[136.26,95.74191441],[136.25,21.46628139],[136.23,106.22172957],[136.22,355.58220087],[136.19,102.8952]],[[136.3,0.05306552],[136.32,7.92533244],[136.36,102.7735],[136.37,102.7666],[136.38,115.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831072594,[[136.26,96.97285513],[136.25,20.23437162],[136.23,106.22172957],[136.22,355.58220087],[136.19,102.8952]],[[136.3,0.05306552],[136.32,7.92533244],[136.36,102.7735],[136.37,102.7666],[136.38,115.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831073888,[[136.26,103.58425513],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087],[136.19,102.8952]],[[136.3,0.05306552],[136.32,7.92533244],[136.36,102.7735],[136.37,102.7666],[136.38,115.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831074391,[[136.27,7.83989251],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957],[136.22,355.58220087]],[[136.34,7.92473244],[136.37,102.7666],[136.38,115.9695],[136.42,102.7282],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831074594,[[136.28,1.22899251],[136.27,6.6109],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957]],[[136.34,7.92473244],[136.37,102.7666],[136.38,115.9695],[136.42,102.7282],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831074895,[[136.28,1.22899251],[136.27,6.65886785],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957]],[[136.34,7.92473244],[136.37,102.7666],[136.38,115.9695],[136.42,102.7282],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831075094,[[136.28,1.22899251],[136.27,6.65886785],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957]],[[136.34,7.92473244],[136.37,102.7666],[136.38,115.9695],[136.42,102.7282],[136.53,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831075695,[[136.28,1.22899251],[136.27,6.65886785],[136.26,95.74191441],[136.25,13.62287162],[136.23,106.22172957]],[[136.34,7.92473244],[136.38,115.9695],[136.42,102.7282],[136.43,102.721],[136.53,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831076291,[[136.28,7.83939251],[136.27,0.04796785],[136.26,95.74191441],[136.25,13.62287162],[136.24,102.8572]],[[136.34,7.92473244],[136.38,115.9695],[136.42,102.7282],[136.43,102.721],[136.53,3.35702957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831076497,[[136.29,10.30899595],[136.27,13.67083947],[136.26,192.85812957],[136.25,102.8497],[136.24,102.8572]],[[136.36,7.92363244],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282],[136.43,106.07802957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831076691,[[136.3,1.22708154],[136.29,9.08191441],[136.27,13.67083947],[136.26,192.85812957],[136.25,102.8497]],[[136.36,7.92363244],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282],[136.43,106.07802957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831076997,[[136.3,1.22708154],[136.29,15.69191441],[136.27,13.62287162],[136.26,192.85812957],[136.25,102.8497]],[[136.36,7.92363244],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282],[136.43,106.07802957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831077389,[[136.32,0.04933846],[136.3,1.22708154],[136.29,15.69191441],[136.27,13.62287162],[136.26,192.85812957]],[[136.36,7.92363244],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282],[136.43,106.07802957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831078497,[[136.32,0.04933846],[136.3,1.22708154],[136.29,15.69191441],[136.27,13.62287162],[136.26,192.85812957]],[[136.35,1.31673244],[136.36,6.6069],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831078698,[[136.32,0.04933846],[136.29,15.69191441],[136.28,1.22520917],[136.27,13.62287162],[136.26,192.85812957]],[[136.35,1.31673244],[136.36,6.6069],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831079795,[[136.32,0.04933846],[136.3,6.6094],[136.29,9.08191441],[136.28,1.22520917],[136.27,13.62287162]],[[136.35,1.31673244],[136.36,6.6069],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831080004,[[136.32,0.04933846],[136.3,6.6094],[136.29,9.08191441],[136.28,1.22520917],[136.27,13.62287162]],[[136.35,1.31673244],[136.37,6.6062],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831082806,[[136.32,0.04933846],[136.29,15.69191441],[136.28,1.22520917],[136.27,13.62287162],[62.956,93.83054168]],[[136.35,1.31673244],[136.37,6.6062],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831084103,[[136.32,0.04933846],[136.29,15.69191441],[136.28,1.22520917],[136.27,13.62287162],[133.67,146.34112303]],[[136.35,1.31673244],[136.37,6.6062],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831085106,[[136.32,0.04933846],[136.29,15.69191441],[136.28,1.22520917],[136.27,13.62287162],[136.0,363.65531535]],[[136.35,1.31673244],[136.37,6.6062],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831085308,[[136.32,0.04933846],[136.29,15.69191441],[136.28,1.22520917],[136.27,13.62287162],[136.0,363.65531535]],[[136.35,1.31673244],[136.36,6.6068],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831086306,[[136.32,0.04933846],[136.29,6.61],[136.28,10.30712358],[136.27,13.62287162],[136.0,363.65531535]],[[136.35,1.31673244],[136.36,6.6068],[136.4,102.7426],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831088110,[[136.32,0.04933846],[136.28,16.91752358],[136.27,13.62287162],[136.26,90.01702957],[136.2,126.86849256]],[[136.35,7.92393244],[136.4,106.09962957],[136.41,99.7685],[136.42,102.7282],[136.43,102.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831088304,[[136.28,10.30712358],[136.26,103.63990119],[136.23,31.38912883],[136.2,104.16370652],[136.19,132.95088604]],[[136.34,1.31673244],[136.39,102.7504],[136.4,106.09962957],[136.41,99.7685],[136.42,102.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831088505,[[136.28,1.22520917],[136.27,9.08191441],[136.26,103.63990119],[136.23,13.2253],[136.22,373.7460297]],[[136.34,1.31673244],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957],[136.41,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831089708,[[136.28,1.22520917],[136.27,15.69281441],[136.26,103.63990119],[136.23,13.2253],[136.22,373.7460297]],[[136.34,7.92473244],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957],[136.41,86.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831090009,[[136.27,9.08191441],[136.26,87.92516639],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,1.31673244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831091612,[[136.27,9.08191441],[136.26,87.92516639],[136.25,20.23437162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831092713,[[136.27,9.08191441],[136.26,94.53656639],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831093213,[[136.27,10.29120323],[136.26,93.2714],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831095913,[[136.27,1.20928882],[136.26,102.35331441],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831098113,[[136.27,10.29120323],[136.26,93.2714],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831098816,[[136.27,1.20928882],[136.26,102.35331441],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831100214,[[136.27,7.82008882],[136.26,95.74191441],[136.25,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831100514,[[136.27,7.82008882],[136.26,95.74191441],[136.24,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.33,7.92503244],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[136.4,106.09962957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831101214,[[136.27,7.82008882],[136.26,95.74191441],[136.24,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.32,1.21253709],[136.33,6.6083],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831102214,[[136.27,6.6108],[136.26,95.74191441],[136.24,13.62287162],[136.23,3.35702957],[136.22,355.58220087]],[[136.32,1.21253709],[136.33,6.6083],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831102414,[[136.27,6.6108],[136.26,95.74191441],[136.25,1.20928882],[136.24,13.62287162],[136.23,3.35702957]],[[136.32,1.21253709],[136.33,6.6083],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831103819,[[136.26,95.74191441],[136.25,7.82068882],[136.24,13.62287162],[136.15,21.81401049],[136.14,514.58480046]],[[136.32,1.21253709],[136.37,102.7665],[136.38,102.7585],[136.39,115.9613],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831104120,[[136.25,1.20928882],[136.24,9.08191441],[136.23,86.66],[136.22,369.20507249],[136.21,15.72650432]],[[136.31,1.21253709],[136.36,102.773],[136.37,106.12352957],[136.38,102.7585],[136.39,13.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831104518,[[136.25,1.20928882],[136.24,9.08191441],[136.23,86.66],[136.22,369.20507249],[136.21,15.72650432]],[[136.31,1.21253709],[136.35,86.58],[136.36,102.773],[136.37,106.12352957],[136.38,102.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831105817,[[136.26,6.6113],[136.25,1.20928882],[136.24,9.08191441],[136.23,86.66],[136.22,369.20507249]],[[136.31,1.21253709],[136.33,6.6081],[136.35,86.58],[136.36,102.773],[136.37,106.12352957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831106519,[[136.26,6.6113],[136.25,3.35872285],[136.24,9.08191441],[136.23,86.66],[136.22,369.20507249]],[[136.31,1.21253709],[136.33,6.6081],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831107208,[[136.26,6.6113],[136.25,3.35872285],[136.24,9.08191441],[136.23,86.66],[136.22,369.20507249]],[[136.31,1.21253709],[136.32,6.6086],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831108322,[[136.26,7.82058882],[136.25,2.14943403],[136.24,9.08191441],[136.23,86.66],[136.22,369.20507249]],[[136.31,1.21253709],[136.32,6.6086],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831108620,[[136.26,1.20928882],[136.25,2.14943403],[136.24,15.69381441],[136.23,86.66],[136.22,369.20507249]],[[136.31,1.21253709],[136.32,6.6086],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831109221,[[136.26,1.20928882],[136.25,2.14943403],[136.24,6.6119],[136.23,95.74191441],[136.22,369.20507249]],[[136.31,1.21253709],[136.32,6.6086],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831109420,[[136.26,1.20928882],[136.25,2.14943403],[136.24,15.69381441],[136.23,86.66],[136.22,369.20507249]],[[136.31,1.21253709],[136.32,6.6086],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831109922,[[136.26,1.20928882],[136.25,2.14943403],[136.24,6.6119],[136.23,95.74191441],[136.22,369.20507249]],[[136.31,1.21253709],[136.32,6.6086],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831110811,[[136.24,7.82118882],[136.23,95.74191441],[136.22,266.33447249],[136.16,102.9167],[136.06,308.9857]],[[136.31,1.21253709],[136.35,88.72943403],[136.36,102.773],[136.37,102.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831110812,[[136.24,7.82118882],[136.23,95.74191441],[136.22,266.33447249],[136.16,102.9167],[136.06,308.9857]],[[136.3,6.6096],[136.31,1.21253709],[136.34,102.7886],[136.35,88.72943403],[136.36,102.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831111111,[[136.23,87.86928882],[136.22,263.94294931],[136.2,116.50977162],[136.18,102.9028],[136.17,13.2314]],[[136.29,1.21253709],[136.3,6.6096],[136.33,2.14943403],[136.34,102.7886],[136.35,189.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831112321,[[136.23,87.86928882],[136.22,254.8610349],[136.21,21.45138916],[136.2,116.50977162],[136.18,102.9028]],[[136.29,1.21253709],[136.3,6.6096],[136.33,2.14943403],[136.34,102.7886],[136.35,189.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831112523,[[136.23,94.48188882],[136.22,254.8610349],[136.21,21.45138916],[136.2,116.50977162],[136.18,102.9028]],[[136.29,1.21253709],[136.3,6.6096],[136.33,2.14943403],[136.34,102.7886],[136.35,189.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831113222,[[136.23,94.48188882],[136.22,254.8610349],[136.21,21.45138916],[136.2,102.8869],[136.19,138.55897162]],[[136.29,1.21253709],[136.3,6.6096],[136.33,2.14943403],[136.34,102.7886],[136.35,189.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831114224,[[136.23,87.86928882],[136.22,254.8610349],[136.21,28.06478916],[136.19,116.51897162],[136.17,35.2714]],[[136.29,7.82253709],[136.33,104.94493403],[136.34,102.7886],[136.35,189.3602],[136.45,308.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831114723,[[136.23,87.86928882],[136.22,254.8610349],[136.21,28.06478916],[136.19,116.51897162],[136.17,35.2714]],[[136.29,7.82253709],[136.33,104.94493403],[136.34,102.7886],[136.35,102.7802],[136.45,308.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831114927,[[136.23,87.86928882],[136.22,254.8610349],[136.21,28.06478916],[136.19,116.51897162],[136.17,35.2714]],[[136.29,7.82253709],[136.33,191.52493403],[136.34,102.7886],[136.35,102.7802],[136.44,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831115123,[[136.23,87.86928882],[136.22,261.4741349],[136.21,21.45138916],[136.19,116.51897162],[136.17,35.2714]],[[136.29,7.82253709],[136.33,191.52493403],[136.34,102.7886],[136.35,102.7802],[136.44,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831116423,[[136.21,13.57876357],[136.2,15.69611441],[136.19,2.14943403],[136.18,116.52567162],[136.17,13.2314]],[[136.27,1.21253709],[136.28,6.6108],[136.29,2.14943403],[136.31,102.8077],[136.33,189.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831116726,[[136.21,13.57876357],[136.2,86.68],[136.19,2.14943403],[136.18,9.08191441],[136.16,116.53957162]],[[136.27,1.21253709],[136.29,2.14943403],[136.3,102.8184],[136.31,102.8077],[136.33,189.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831117526,[[136.21,13.57876357],[136.2,86.68],[136.19,8.76403403],[136.18,9.08191441],[136.16,116.53957162]],[[136.26,6.6114],[136.27,1.21253709],[136.29,2.14943403],[136.3,102.8184],[136.31,102.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831117726,[[136.21,13.57876357],[136.2,86.68],[136.19,8.76403403],[136.18,9.08191441],[136.16,116.53957162]],[[136.27,1.21253709],[136.29,2.14943403],[136.3,102.8184],[136.31,102.8077],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831118023,[[136.21,13.57876357],[136.2,86.68],[136.19,8.76403403],[136.18,9.08191441],[136.16,116.53957162]],[[136.27,1.21253709],[136.29,2.14943403],[136.3,102.8184],[136.31,102.8077],[136.59,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831118223,[[136.21,13.57876357],[136.2,86.68],[136.19,8.76403403],[136.18,9.08191441],[136.16,116.53957162]],[[136.27,1.21253709],[136.3,102.8184],[136.31,102.8077],[136.59,58.98528234],[136.72,90.74658821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831118424,[[136.21,13.57876357],[136.2,86.68],[136.19,8.76403403],[136.18,9.08191441],[136.16,116.53957162]],[[136.27,1.21253709],[136.3,104.96783403],[136.31,102.8077],[136.55,45.3732941],[136.59,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831118620,[[136.21,13.57876357],[136.2,86.68],[136.19,8.76403403],[136.17,9.08191441],[136.16,116.53957162]],[[136.27,7.82353709],[136.3,104.96783403],[136.31,102.8077],[136.55,45.3732941],[136.59,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831120224,[[136.22,1.20928882],[136.21,14.51890878],[136.2,86.68],[136.17,111.99211441],[136.16,116.53957162]],[[136.29,1.21253709],[136.31,102.8077],[136.36,102.7718],[136.55,45.3732941],[136.59,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831120424,[[136.22,1.20928882],[136.21,14.51890878],[136.2,86.68],[136.18,9.08191441],[136.17,102.9102]],[[136.29,1.21253709],[136.31,102.8077],[136.32,2.14943403],[136.36,102.7718],[136.5,53.40721663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831120622,[[136.24,1.20928882],[136.23,2.14943403],[136.21,12.36947475],[136.2,86.68],[136.19,111.97641441]],[[136.29,1.21253709],[136.34,118.15373403],[136.36,102.7718],[136.37,102.7659],[136.44,183.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831120823,[[136.24,1.20928882],[136.23,2.14943403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.29,1.21253709],[136.34,118.15373403],[136.36,102.7718],[136.37,102.7659],[136.44,183.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831121218,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,6.6099],[136.32,1.21253709],[136.33,86.58],[136.34,102.7886],[136.36,102.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831121420,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,6.6099],[136.32,1.21253709],[136.33,86.58],[136.34,104.93803403],[136.36,102.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831121832,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,6.6099],[136.31,1.21253709],[136.33,86.58],[136.34,104.93803403],[136.36,102.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831122634,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,7.82274669],[136.33,86.58],[136.34,104.93803403],[136.36,102.7718],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831123134,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,7.82274669],[136.33,86.58],[136.34,104.93803403],[136.36,102.7718],[136.44,183.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831123533,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,7.82274669],[136.34,104.93803403],[136.36,102.7718],[136.44,183.35],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831123728,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,7.82274669],[136.33,86.6],[136.34,104.93803403],[136.36,102.7718],[136.44,183.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831130641,[[136.24,1.20928882],[136.23,6.6129],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,7.82274669],[136.32,2.14943403],[136.33,86.6],[136.34,102.7886],[136.36,102.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831130844,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.3,7.82274669],[136.32,2.14943403],[136.33,86.6],[136.34,102.7886],[136.36,102.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831131642,[[136.24,1.20928882],[136.23,8.76233403],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945]],[[136.29,1.21284669],[136.3,6.6099],[136.32,2.14943403],[136.33,86.6],[136.34,102.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831132939,[[136.24,1.20928882],[136.21,18.98287475],[136.2,95.76191441],[136.19,102.8945],[136.14,252.15766515]],[[136.29,7.82304669],[136.32,2.14943403],[136.33,189.3966],[136.34,102.7886],[136.35,13.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831133145,[[136.22,3.38951346],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945],[136.14,252.15766515]],[[136.28,1.21284669],[136.29,6.6102],[136.32,2.14943403],[136.33,189.3966],[136.34,102.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831133447,[[136.22,1.24007943],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945],[136.14,252.15766515]],[[136.28,1.21284669],[136.29,6.6102],[136.32,2.14943403],[136.33,189.3966],[136.34,102.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831133649,[[136.22,10.00281346],[136.21,12.36947475],[136.2,95.76191441],[136.19,102.8945],[136.14,252.15766515]],[[136.28,7.82334669],[136.32,2.14943403],[136.33,189.3966],[136.34,102.7886],[136.56,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831135045,[[136.21,12.36947475],[136.2,96.68272178],[136.19,9.08191441],[136.18,102.9018],[136.17,129.76467162]],[[136.26,1.21284669],[136.27,6.611],[136.31,102.811],[136.32,104.95473403],[136.33,189.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831135349,[[136.21,12.36947475],[136.2,10.00272178],[136.18,95.78191441],[136.17,102.9102],[136.16,116.53957162]],[[136.26,1.21284669],[136.3,2.14943403],[136.31,102.811],[136.32,102.8053],[136.33,202.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831135541,[[136.21,12.36947475],[136.2,10.00272178],[136.18,86.7],[136.17,111.99211441],[136.16,116.53957162]],[[136.26,1.21284669],[136.3,2.14943403],[136.31,102.811],[136.32,102.8053],[136.33,202.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831135735,[[136.21,12.36947475],[136.2,10.00272178],[136.18,86.7],[136.17,111.99211441],[136.16,116.53957162]],[[136.26,1.21284669],[136.3,2.14943403],[136.31,102.811],[136.32,102.8053],[136.33,116.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831136048,[[136.21,12.36947475],[136.2,7.85328775],[136.19,2.14943403],[136.18,86.7],[136.17,9.08191441]],[[136.25,1.21284669],[136.26,6.6115],[136.3,191.57023403],[136.31,102.811],[136.32,102.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831136949,[[136.21,12.36947475],[136.18,7.85352652],[136.15,9.08191441],[136.13,138.62227162],[136.12,102.947]],[[136.25,7.82484669],[136.29,102.8255],[136.3,191.57023403],[136.31,102.811],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831137248,[[136.21,12.36947475],[136.19,2.14943403],[136.18,7.85352652],[136.17,86.7],[136.15,9.08191441]],[[136.25,7.82484669],[136.28,2.14943403],[136.29,102.8255],[136.3,189.4208],[136.31,102.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831139250,[[136.21,12.36947475],[136.19,3.3872171],[136.18,6.615],[136.17,86.7],[136.15,9.08191441]],[[136.25,7.82484669],[136.28,2.14943403],[136.29,102.8255],[136.3,189.4208],[136.31,102.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831140453,[[136.21,12.36947475],[136.19,10.0020171],[136.17,86.7],[136.15,9.08191441],[60.624,95.27428203]],[[136.25,7.82484669],[136.28,2.14943403],[136.29,102.8255],[136.3,189.4208],[136.31,102.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831140653,[[136.21,12.36947475],[136.19,10.0020171],[136.17,86.7],[136.15,9.08191441],[136.13,138.62227162]],[[136.25,1.21284669],[136.26,6.6115],[136.28,2.14943403],[136.29,102.8255],[136.3,189.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831142358,[[136.21,12.36947475],[136.19,3.3872171],[136.17,93.3153],[136.15,9.08191441],[136.13,138.62227162]],[[136.25,1.21284669],[136.26,6.6115],[136.29,104.97493403],[136.3,189.4208],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831143355,[[136.21,12.36947475],[136.19,3.3872171],[136.18,6.6153],[136.17,86.7],[136.15,9.08191441]],[[136.25,1.21284669],[136.26,6.6115],[136.29,104.97493403],[136.3,189.4208],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831144355,[[136.21,12.36947475],[136.2,1.23599231],[136.19,2.14943403],[136.18,6.6153],[136.17,86.7]],[[136.26,6.6115],[136.27,1.21284669],[136.29,104.97493403],[136.3,189.4208],[138.02,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831144657,[[136.22,1.23599231],[136.21,14.51890878],[136.17,86.7],[136.16,102.9158],[136.15,134.06631441]],[[136.28,6.6109],[136.29,1.21284669],[136.3,86.6],[136.31,104.96043403],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831144856,[[136.22,1.23599231],[136.21,14.51890878],[136.17,86.7],[136.16,111.99771441],[136.15,124.9844]],[[136.28,6.6109],[136.29,1.21284669],[136.3,86.6],[136.31,102.811],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831145062,[[136.22,1.23599231],[136.21,14.51890878],[136.17,86.7],[136.16,111.99771441],[136.15,124.9844]],[[136.28,7.82374669],[136.3,86.6],[136.31,104.96043403],[136.35,102.7807],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831145859,[[136.22,1.23599231],[136.21,14.51890878],[136.2,6.6143],[136.17,86.7],[136.16,111.99771441]],[[136.27,6.611],[136.28,1.21284669],[136.3,86.6],[136.31,104.96043403],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831146756,[[136.22,1.23599231],[136.21,12.36947475],[136.2,6.6143],[136.17,86.7],[136.16,111.99771441]],[[136.27,6.611],[136.28,1.21284669],[136.3,86.6],[136.31,104.96043403],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831146962,[[136.22,1.23599231],[136.21,14.51890878],[136.2,6.6143],[136.18,9.08191441],[136.17,86.7]],[[136.27,6.611],[136.28,1.21284669],[136.3,86.6],[136.31,104.96043403],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831148365,[[136.22,1.23599231],[136.21,14.51890878],[136.2,6.6143],[136.18,9.08191441],[136.17,100.32287162]],[[136.27,6.611],[136.28,1.21284669],[136.3,86.6],[136.31,104.96043403],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831149752,[[136.21,12.36947475],[136.2,1.2343086],[136.19,2.14943403],[136.18,9.08191441],[136.17,100.32287162]],[[136.26,7.82444669],[136.3,189.4193],[136.31,104.96043403],[136.35,102.7807],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831150160,[[136.21,12.36947475],[136.2,1.2343086],[136.19,2.14943403],[136.18,9.08191441],[136.17,100.32287162]],[[136.26,7.82444669],[136.29,2.14943403],[136.3,189.4193],[136.31,102.811],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831150662,[[136.21,12.36947475],[136.2,1.2343086],[136.19,8.76423403],[136.18,9.08191441],[136.17,100.32287162]],[[136.26,7.82444669],[136.29,2.14943403],[136.3,189.4193],[136.31,102.811],[136.35,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831151057,[[136.21,12.36947475],[136.2,1.2343086],[136.19,2.14943403],[136.18,9.08191441],[136.17,86.72]],[[136.25,6.612],[136.26,1.21284669],[136.29,104.97573403],[136.3,189.4193],[136.31,116.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831152563,[[136.21,12.36947475],[136.2,1.2343086],[136.19,2.14943403],[136.18,15.69721441],[136.17,86.72]],[[136.25,6.612],[136.26,1.21284669],[136.29,104.97573403],[136.3,189.4193],[136.31,116.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831155566,[[136.21,12.36947475],[136.2,1.2343086],[136.18,15.69721441],[136.17,86.72],[136.09,490.2594]],[[136.25,6.612],[136.26,1.21284669],[136.29,104.97573403],[136.3,189.4193],[136.31,116.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831155764,[[136.21,12.36947475],[136.2,1.2343086],[136.19,2.14943403],[136.18,15.69721441],[136.17,86.72]],[[136.25,6.612],[136.26,1.21284669],[136.29,104.97573403],[136.3,189.4193],[136.31,116.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831157465,[[136.21,12.36947475],[136.2,1.2343086],[136.18,15.69721441],[136.17,86.72],[60.624,95.27428203]],[[136.25,6.612],[136.26,1.21284669],[136.29,104.97573403],[136.3,189.4193],[136.31,116.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831157665,[[136.21,12.36947475],[136.2,1.2343086],[136.19,2.14943403],[136.18,15.69721441],[136.17,86.72]],[[136.25,6.612],[136.26,1.21284669],[136.29,104.97573403],[136.3,189.4193],[136.31,116.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831158167,[[136.21,0.77037475],[136.18,12.43696276],[136.17,86.72],[136.16,20.23877162],[136.14,355.09096515]],[[136.24,6.6127],[136.25,1.17764107],[136.28,102.8358],[136.29,104.97573403],[136.3,189.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831158357,[[136.21,7.475e-05],[136.18,12.43696276],[136.17,86.72],[136.16,20.23877162],[136.14,355.09096515]],[[136.24,7.79034107],[136.27,2.14943403],[136.28,102.8358],[136.29,102.8263],[136.3,189.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831158968,[[136.21,7.475e-05],[136.18,3.35504835],[136.17,95.80191441],[136.16,6.6159],[136.15,13.62287162]],[[136.24,7.79034107],[136.27,2.14943403],[136.28,102.8358],[136.29,102.8263],[136.3,189.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831159466,[[136.21,7.475e-05],[136.18,1.20561432],[136.17,95.80191441],[136.16,8.76533403],[136.15,13.62287162]],[[136.24,7.79034107],[136.27,2.14943403],[136.28,102.8358],[136.29,102.8263],[136.3,189.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831159764,[[136.16,1.20561432],[136.15,9.08191441],[136.14,252.15766515],[136.13,13.62287162],[136.11,116.1932]],[[136.23,1.17764107],[136.24,1.46],[136.27,2.14943403],[136.28,102.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831159765,[[136.16,1.20561432],[136.15,9.08191441],[136.14,252.15766515],[136.13,13.62287162],[136.11,116.1932]],[[136.23,1.17764107],[136.24,1.46],[136.25,191.62763403],[136.26,102.8483],[136.27,102.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831159964,[[136.16,1.20561432],[136.14,252.15766515],[136.13,11.23134844],[136.12,86.72],[136.11,116.57877162]],[[136.22,1.17764107],[136.23,2.14943403],[136.25,189.4782],[136.26,102.8483],[136.27,102.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831160362,[[136.16,1.20561432],[136.14,252.15766515],[136.13,11.23134844],[136.12,93.3378],[136.11,13.62287162]],[[136.2,6.6144],[136.22,1.17764107],[136.23,2.14943403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831160568,[[136.14,253.36327947],[136.13,2.14943403],[136.12,95.80191441],[136.1,116.58677162],[136.06,18.16382883]],[[136.2,6.6144],[136.21,1.17764107],[136.23,2.14943403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831160765,[[136.14,1.20561432],[136.13,2.14943403],[136.12,95.80191441],[136.1,116.58677162],[136.06,18.16382883]],[[136.2,6.6144],[136.21,1.17764107],[136.23,2.14943403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831160958,[[136.14,1.20561432],[136.13,17.84894844],[136.12,86.72],[136.11,13.62287162],[136.09,102.9704]],[[136.19,6.615],[136.2,1.17764107],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831161162,[[136.14,1.20561432],[136.12,95.80191441],[136.1,13.62287162],[136.09,102.9704],[136.03,331.76228604]],[[136.19,6.615],[136.2,1.17764107],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831161464,[[136.14,1.20561432],[136.12,97.95134844],[136.1,13.62287162],[136.09,102.9704],[136.07,22.06]],[[136.19,6.615],[136.2,1.17764107],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831161669,[[136.12,12.43696276],[136.1,13.62287162],[136.09,102.9704],[136.07,22.06],[135.82,514.65531535]],[[136.19,7.79264107],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831161966,[[136.13,1.20561432],[136.12,11.23134844],[136.11,86.72],[136.1,13.62287162],[136.09,102.9704]],[[136.19,7.79264107],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831162167,[[136.13,7.82331432],[136.12,11.23134844],[136.11,86.72],[136.1,13.62287162],[136.09,102.9704]],[[136.19,7.79264107],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831162368,[[136.13,7.82331432],[136.12,11.23134844],[136.11,86.72],[136.1,13.62287162],[136.09,102.9704]],[[136.19,1.17764107],[136.21,6.6141],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831163269,[[136.13,7.82331432],[136.12,2.14943403],[136.11,95.80191441],[136.1,13.62287162],[136.09,102.9704]],[[136.19,1.17764107],[136.21,6.6141],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831163470,[[136.13,7.82331432],[136.12,2.14943403],[136.11,95.80191441],[136.09,116.59327162],[59.458,95.99615221]],[[136.19,1.17764107],[136.21,6.6141],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831163671,[[136.13,7.82331432],[136.11,95.80191441],[136.09,116.59327162],[136.08,138.2778],[135.82,442.0]],[[136.19,1.17764107],[136.21,6.6141],[136.23,105.02033403],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831163862,[[136.13,7.82331432],[136.12,2.14943403],[136.11,95.80191441],[136.09,116.59327162],[136.08,138.2778]],[[136.19,1.17764107],[136.21,6.6141],[136.23,102.8709],[136.24,102.8651],[136.25,189.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831164062,[[136.13,7.82331432],[136.12,2.14943403],[136.11,95.80191441],[136.09,116.59327162],[136.08,138.2778]],[[136.19,1.17764107],[136.21,6.6141],[136.22,2.14943403],[136.23,102.8709],[136.24,102.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831164363,[[136.13,7.82331432],[136.12,2.14943403],[136.11,95.80191441],[136.09,116.59327162],[136.08,138.2778]],[[136.19,1.17764107],[136.2,6.6144],[136.22,2.14943403],[136.23,102.8709],[136.24,102.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831165470,[[136.13,7.82331432],[136.12,2.14943403],[136.11,95.80191441],[136.1,102.9633],[136.09,116.59327162]],[[136.19,1.17764107],[136.2,6.6144],[136.22,2.14943403],[136.23,102.8709],[136.24,102.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831165671,[[136.13,7.82331432],[136.11,95.80191441],[136.1,105.11273403],[136.09,116.59327162],[136.06,251.89240741]],[[136.19,1.17764107],[136.2,6.6144],[136.22,2.14943403],[136.23,102.8709],[136.24,102.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831165873,[[136.15,1.20561432],[136.12,2.14943403],[136.11,198.75791441],[136.1,102.9633],[136.09,138.65327162]],[[136.21,1.17764107],[136.22,6.6138],[136.29,102.8258],[136.3,102.8181],[136.36,183.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831166166,[[136.15,1.20561432],[136.14,2.14943403],[136.13,102.9387],[136.12,102.9483],[136.11,198.75791441]],[[136.24,1.17764107],[136.25,86.62],[136.27,102.8416],[136.29,102.8258],[136.3,102.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831166371,[[136.15,1.20561432],[136.14,2.14943403],[136.13,102.9387],[136.12,102.9483],[136.11,198.75791441]],[[136.24,1.17764107],[136.25,88.76943403],[136.27,102.8416],[136.28,21.96282432],[136.29,102.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831166573,[[136.17,6.6158],[136.15,1.20561432],[136.13,102.9387],[136.12,106.31176537],[136.11,198.75791441]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.62],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831167374,[[136.17,6.6158],[136.15,1.20561432],[136.13,102.9387],[136.12,106.31176537],[136.11,220.81791441]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.62],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831167567,[[136.15,7.82191432],[136.13,102.9387],[136.12,106.31176537],[136.11,220.81791441],[59.458,95.99615221]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.62],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831168071,[[136.15,7.82191432],[136.13,102.9387],[136.12,106.31176537],[136.11,220.81791441],[59.458,95.99615221]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.64],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831168370,[[136.15,7.82191432],[136.13,102.9387],[136.12,106.31176537],[136.11,220.81791441],[134.83,545.98297303]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.64],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831168564,[[136.16,6.6162],[136.15,1.20561432],[136.13,102.9387],[136.12,106.31176537],[136.11,220.81791441]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.64],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831172770,[[136.16,6.6162],[136.15,1.20561432],[136.12,106.31176537],[136.11,220.81791441],[136.07,102.9852]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.64],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831174666,[[136.15,7.82241432],[136.12,106.31176537],[136.11,220.81791441],[136.07,102.9852],[55.961,98.16114364]],[[136.22,1.17764107],[136.23,6.6129],[136.25,86.64],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831174872,[[136.15,1.20561432],[136.12,3.36346537],[136.11,198.75791441],[136.1,102.9633],[136.09,13.62287162]],[[136.21,1.17764107],[136.25,189.4959],[136.26,102.8528],[136.27,106.20506537],[136.28,21.96282432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831175568,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,102.9633]],[[136.2,6.6144],[136.21,1.17764107],[136.25,189.4959],[136.26,116.0758],[136.27,106.20506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831176672,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,102.9633]],[[136.2,6.6144],[136.21,1.17764107],[136.24,102.8634],[136.25,189.4959],[136.26,116.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831178377,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,116.58617162]],[[136.2,6.6144],[136.21,1.17764107],[136.24,102.8634],[136.25,189.4959],[136.26,116.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831179567,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,116.58617162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.26,116.0758],[136.67,235.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831180273,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,116.58617162]],[[136.19,6.6149],[136.2,1.17764107],[136.24,102.8634],[136.25,189.4959],[136.26,116.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831180473,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,116.58617162]],[[136.19,6.6149],[136.2,1.17764107],[136.23,102.8712],[136.24,102.8634],[136.25,189.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831180974,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.1,13.62287162]],[[136.19,6.6149],[136.2,1.17764107],[136.23,102.8712],[136.24,102.8634],[136.25,189.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831181175,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.09,35.68287162]],[[136.19,6.6149],[136.2,1.17764107],[136.23,102.8712],[136.24,102.8634],[136.25,189.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831181875,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162]],[[136.19,6.6149],[136.2,1.17764107],[136.23,102.8712],[136.24,102.8634],[136.25,189.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831182074,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162]],[[136.2,7.79204107],[136.23,102.8712],[136.24,102.8634],[136.25,189.4959],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831182477,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162]],[[136.2,7.79204107],[136.23,102.8712],[136.24,102.8634],[136.25,189.4959],[136.88,145.19454115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831183374,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.88,145.19454115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831183671,[[136.15,1.20561432],[136.13,6.6173],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831184278,[[136.15,1.20561432],[136.14,6.6172],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831184577,[[136.14,7.8384559],[136.12,3.36346537],[136.11,95.80191441],[136.09,138.65297162],[135.65,235.14]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831186280,[[136.14,7.8384559],[136.12,3.36346537],[136.11,95.80191441],[136.1,102.9625],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831186677,[[136.14,7.8384559],[136.12,3.36346537],[136.11,95.80191441],[136.1,102.9625],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.48,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831187477,[[136.14,7.8384559],[136.12,3.36346537],[136.11,95.80191441],[136.1,102.9625],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831187478,[[136.14,7.8384559],[136.12,3.36346537],[136.11,95.80191441],[136.1,102.9625],[136.09,138.65297162]],[[136.2,7.79204107],[136.24,102.8634],[136.25,189.4959],[136.29,102.8262],[136.49,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831188676,[[136.16,1.21966377],[136.12,106.31156537],[136.11,220.81361441],[136.1,116.2004],[136.09,13.62287162]],[[136.22,1.24248485],[136.25,86.64],[136.29,116.0464],[136.3,102.8173],[136.31,102.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831189382,[[136.16,1.21966377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[58.292,96.71802239]],[[136.22,1.24248485],[136.25,86.64],[136.29,116.0464],[136.3,102.8173],[136.31,102.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831189679,[[136.16,1.21966377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.25,86.64],[136.29,116.0464],[136.3,102.8173],[136.31,102.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831190683,[[136.16,7.83596377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.23,6.6133],[136.25,86.64],[136.29,116.0464],[136.3,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831190886,[[136.16,7.83596377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.23,6.6133],[136.29,116.0464],[136.3,102.8173],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831191082,[[136.16,7.83596377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.29,116.0464],[136.3,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831191483,[[136.16,7.83596377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.23,6.6133],[136.29,116.0464],[136.3,102.8173],[137.34,117.97056468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831191675,[[136.16,7.83596377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.29,116.0464],[136.3,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831192385,[[136.16,7.83596377],[136.12,115.39347978],[136.11,211.7317],[136.1,129.82327162],[136.08,106.34006537]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.29,116.0464],[136.3,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831194185,[[136.16,7.83596377],[136.12,106.31156537],[136.11,220.81361441],[136.1,129.82327162],[136.08,102.9766]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.29,116.0464],[136.3,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831194389,[[136.16,7.83596377],[136.12,115.39347978],[136.11,211.7317],[136.1,129.82327162],[136.08,102.9766]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.29,116.0464],[136.3,102.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831194685,[[136.16,7.83596377],[136.12,115.39347978],[136.11,211.7317],[136.1,129.82327162],[136.08,102.9766]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.27,102.8416],[136.29,116.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831194987,[[136.16,7.83596377],[136.12,115.39347978],[136.11,211.7317],[136.1,129.82327162],[136.08,102.9766]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.27,106.20506537],[136.29,116.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831195286,[[136.16,1.21966377],[136.15,6.6168],[136.12,115.39347978],[136.11,211.7317],[136.1,129.82327162]],[[136.22,1.24248485],[136.23,6.6133],[136.26,86.66],[136.27,106.20506537],[136.29,116.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831196693,[[136.16,1.21966377],[136.15,6.6168],[136.12,12.44537978],[136.11,211.7317],[136.1,129.82327162]],[[136.22,7.85588485],[136.26,189.5082],[136.27,106.20506537],[136.29,116.0464],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831197182,[[136.16,1.21966377],[136.15,6.6168],[136.12,12.44537978],[136.11,211.7317],[136.1,129.82327162]],[[136.22,7.85588485],[136.26,189.5082],[136.27,106.20506537],[136.29,116.0464],[136.42,339.94780587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831198093,[[136.16,1.21966377],[136.15,6.6168],[136.12,12.44537978],[136.11,211.7317],[136.1,129.82327162]],[[136.21,1.24248485],[136.22,6.6134],[136.26,189.5082],[136.27,106.20506537],[136.29,116.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831198781,[[136.16,1.21966377],[136.15,6.6168],[136.12,9.08191441],[136.11,215.09516537],[136.1,129.82327162]],[[136.21,1.24248485],[136.22,6.6134],[136.26,189.5082],[136.27,106.20506537],[136.29,116.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831200397,[[136.16,1.21966377],[136.15,6.6168],[136.12,9.08191441],[136.11,228.71803699],[136.1,116.2004]],[[136.21,1.24248485],[136.22,6.6134],[136.26,189.5082],[136.27,106.20506537],[136.29,116.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831200594,[[136.16,1.21966377],[136.15,6.6168],[136.12,9.08191441],[136.11,228.71803699],[136.1,116.2004]],[[136.2,0.04789263],[136.21,1.24248485],[136.22,6.6134],[136.26,189.5082],[136.27,106.20506537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831200997,[[136.16,1.21966377],[136.15,6.6168],[136.12,9.08191441],[136.11,228.71803699],[136.1,116.2004]],[[136.2,0.04789263],[136.21,7.85638485],[136.26,189.5082],[136.27,119.42756537],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831201396,[[136.16,1.21966377],[136.15,6.6168],[136.13,9.08191441],[136.11,228.71803699],[136.1,116.2004]],[[136.2,0.04789263],[136.21,7.85638485],[136.26,189.5082],[136.27,119.42756537],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831203400,[[136.16,1.21966377],[136.15,6.6168],[136.13,9.08191441],[136.12,13.62287162],[136.11,215.09516537]],[[136.2,0.04789263],[136.21,7.85638485],[136.26,189.5082],[136.27,119.42756537],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831204390,[[136.16,1.21966377],[136.15,6.6168],[136.14,9.08191441],[136.12,13.62287162],[136.11,215.09516537]],[[136.2,0.04789263],[136.21,7.85638485],[136.26,189.5082],[136.27,119.42756537],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831205402,[[136.16,1.21966377],[136.15,6.6168],[136.14,9.08191441],[136.12,13.62287162],[136.11,215.09516537]],[[136.2,0.04789263],[136.21,7.85638485],[136.26,189.5082],[136.27,116.0641],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831205589,[[136.16,1.21966377],[136.15,6.6168],[136.14,9.08191441],[136.12,13.62287162],[136.11,215.09516537]],[[136.2,0.04789263],[136.21,7.85638485],[136.26,192.87166537],[136.27,116.0641],[136.29,102.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831206099,[[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,215.09516537],[56.0,5.0]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831206601,[[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,215.09516537],[135.29,127.14680187]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831209600,[[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,112.14346537],[135.29,127.14680187]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831209792,[[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,112.14346537],[136.05,125.70498604]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831210499,[[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,112.14346537],[136.05,125.70498604]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,189.5082],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831210701,[[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,112.14346537],[136.05,125.70498604]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831211301,[[136.17,0.05526752],[136.16,1.21966377],[136.14,15.69921441],[136.12,13.62287162],[136.11,112.14346537]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831214298,[[136.17,0.05526752],[136.16,1.21966377],[136.14,15.69921441],[136.13,13.62287162],[136.11,112.14346537]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831214701,[[136.17,0.05526752],[136.16,1.21966377],[136.15,9.08191441],[136.14,20.24017162],[136.11,112.14346537]],[[136.2,0.04789263],[136.21,7.85638485],[136.25,102.8559],[136.26,192.87166537],[136.27,116.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831215297,[[136.17,1.22289448],[136.15,9.08191441],[136.14,6.6173],[136.13,13.62287162],[136.11,112.14346537]],[[136.2,0.04789263],[136.22,6.6134],[136.23,1.23383822],[136.25,102.8559],[136.26,192.87166537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831215497,[[136.18,1.16762696],[136.17,4.87873289],[136.16,22.06],[136.15,112.00681441],[136.14,102.9333]],[[136.27,1.23383822],[136.31,116.0292],[136.32,102.803],[136.33,102.7949],[136.35,411.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831215699,[[136.19,1.16762696],[136.18,31.14191441],[136.17,193.08903289],[136.16,116.54007162],[136.15,102.9249]],[[136.3,1.23383822],[136.32,102.803],[136.33,192.81836537],[136.34,22.45964323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831215906,[[136.19,1.16762696],[136.18,31.14191441],[136.17,193.03376537],[136.16,116.54007162],[136.15,102.9249]],[[136.3,1.23383822],[136.32,102.803],[136.33,192.81836537],[136.34,22.45964323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831216100,[[136.22,1.16762696],[136.2,3.36346537],[136.19,9.08191441],[136.18,22.06],[136.17,203.29317162]],[[136.29,1.23383822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831216303,[[136.22,1.16762696],[136.2,3.36346537],[136.19,9.08191441],[136.18,22.06],[136.17,189.6703]],[[136.29,1.23383822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831216804,[[136.24,0.055939],[136.22,1.16762696],[136.2,3.36346537],[136.19,9.08191441],[136.18,22.06]],[[136.29,1.23383822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831217304,[[136.24,0.055939],[136.22,1.16762696],[136.2,3.36346537],[136.18,31.14191441],[136.11,26.79176064]],[[136.29,1.23383822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831217706,[[136.24,0.055939],[136.22,1.16762696],[136.21,6.6137],[136.2,3.36346537],[136.18,31.14191441]],[[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831219001,[[136.24,0.055939],[136.22,1.16762696],[136.21,6.6137],[136.2,3.36346537],[136.18,134.04491441]],[[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831219203,[[136.24,0.055939],[136.22,1.16762696],[136.21,6.6137],[136.2,3.36346537],[136.18,124.963]],[[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323],[136.35,102.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831220308,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.11,8.62793181]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.67514323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831221009,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.11,8.62793181]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,13.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831222510,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.14,129.78997162]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,13.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831223518,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.14,129.78997162]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.08276712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831224212,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.17,189.6703]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.08276712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831225415,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.17,198.75221441]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.08276712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831225617,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,134.04491441],[136.17,189.6703]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.08276712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831226515,[[136.24,0.055939],[136.22,7.78092696],[136.2,3.36346537],[136.18,124.963],[136.17,198.75221441]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,35.08276712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831228011,[[136.24,0.055939],[136.23,1.16762696],[136.22,6.6133],[136.2,3.36346537],[136.18,124.963]],[[136.28,0.04878765],[136.29,7.84393822],[136.32,102.803],[136.33,192.81836537],[136.34,13.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831228523,[[136.24,0.055939],[136.23,1.16762696],[136.22,6.6133],[136.21,2.15047351],[136.18,124.963]],[[136.28,0.04878765],[136.29,7.84393822],[136.31,2.15047351],[136.32,102.803],[136.33,189.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831229525,[[136.24,0.055939],[136.23,1.16762696],[136.22,6.6133],[136.21,2.15047351],[136.18,124.963]],[[136.28,1.28262587],[136.29,6.6101],[136.31,2.15047351],[136.32,102.803],[136.33,189.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831230321,[[136.24,0.055939],[136.21,1.16762696],[136.2,6.614],[136.19,2.15047351],[136.17,220.81221441]],[[136.28,1.28262587],[136.31,2.15047351],[136.32,102.803],[136.33,189.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831230322,[[136.24,0.055939],[136.21,1.16762696],[136.2,6.614],[136.19,2.15047351],[136.17,220.81221441]],[[136.28,1.28262587],[136.31,104.96217351],[136.32,102.803],[136.33,189.4549],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831230524,[[136.21,1.16762696],[136.2,6.614],[136.19,2.15047351],[136.17,86.76],[136.16,111.99911441]],[[136.28,1.28262587],[136.29,2.15047351],[136.31,102.8117],[136.32,102.803],[136.33,189.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831231629,[[136.21,1.16762696],[136.2,6.614],[136.19,2.15047351],[136.17,86.76],[136.16,134.05911441]],[[136.27,7.84493822],[136.28,0.04878765],[136.29,2.15047351],[136.31,102.8117],[136.32,102.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831231831,[[136.19,3.31810047],[136.18,6.6148],[136.15,95.80191441],[136.14,116.1671],[136.13,13.62287162]],[[136.26,1.23383822],[136.28,0.04878765],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831232127,[[136.19,3.31810047],[136.15,95.80191441],[136.14,116.1671],[136.13,13.62287162]],[[136.26,1.23383822],[136.28,0.04878765],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831232128,[[136.19,3.31810047],[136.15,198.72671441],[136.14,116.1671],[136.13,13.62287162],[136.11,104.23323181]],[[136.26,1.23383822],[136.28,0.04878765],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831232330,[[136.19,3.31810047],[136.15,198.72671441],[136.14,116.1671],[136.13,13.62287162],[136.11,104.23323181]],[[136.26,1.23383822],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117],[136.71,90.74658821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831232626,[[136.19,3.31810047],[136.15,198.72671441],[136.14,116.1671],[136.13,13.62287162],[136.11,104.23323181]],[[136.26,1.23383822],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117],[136.54,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831232831,[[136.19,3.31810047],[136.15,220.78671441],[136.14,116.1671],[136.13,13.62287162],[136.11,104.23323181]],[[136.26,1.23383822],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117],[136.54,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831233333,[[136.19,9.93290047],[136.15,220.78671441],[136.14,116.1671],[136.13,13.62287162],[136.11,104.23323181]],[[136.26,7.84573822],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117],[136.54,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831233639,[[136.19,9.93290047],[136.15,220.78671441],[136.14,116.1671],[136.13,13.62287162],[136.12,102.9473]],[[136.26,1.23383822],[136.29,2.15047351],[136.3,102.8218],[136.31,102.8117],[136.54,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831233931,[[136.19,9.93290047],[136.15,220.78671441],[136.14,116.1671],[136.13,13.62287162],[136.12,102.9473]],[[136.26,1.23383822],[136.29,104.97647351],[136.3,102.8218],[136.31,102.8117],[136.32,13.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831234533,[[136.19,9.93290047],[136.15,220.78671441],[136.14,116.1671],[136.13,13.62287162],[136.12,102.9473]],[[136.25,6.612],[136.26,1.23383822],[136.29,104.97647351],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831234931,[[136.21,1.16762696],[136.2,6.6143],[136.19,2.15047351],[136.16,134.05921441],[136.15,189.6448]],[[136.28,1.23383822],[136.29,102.826],[136.3,104.97227351],[136.31,102.8117],[136.49,339.78530587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831236532,[[136.21,1.16762696],[136.2,6.6143],[136.19,2.15047351],[136.16,134.05921441],[136.15,189.6448]],[[136.26,6.6115],[136.28,1.23383822],[136.29,102.826],[136.3,104.97227351],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831237532,[[136.21,1.16762696],[136.2,6.6143],[136.19,2.15047351],[136.16,134.05921441],[136.15,189.6448]],[[136.26,7.84533822],[136.28,2.15047351],[136.29,102.826],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831240036,[[136.21,1.16762696],[136.2,6.6143],[136.19,2.15047351],[136.16,134.05921441],[136.15,189.6448]],[[136.26,7.84533822],[136.28,2.15047351],[136.3,102.8218],[136.31,102.8117],[136.35,125.00158217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831241932,[[136.18,7.85244756],[136.17,2.15047351],[136.16,111.99921441],[136.15,211.7048],[56.0,5.0]],[[136.25,1.21982184],[136.26,6.6115],[136.28,2.15047351],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831242128,[[136.18,7.85244756],[136.17,2.15047351],[136.16,102.9173],[136.15,211.7048],[136.14,125.24901441]],[[136.25,1.21982184],[136.26,6.6115],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831242129,[[136.18,7.85244756],[136.17,2.15047351],[136.16,102.9173],[136.15,211.7048],[136.14,125.24901441]],[[136.24,1.21982184],[136.25,6.612],[136.26,2.15047351],[136.3,102.8218],[136.31,102.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831242333,[[136.18,7.85244756],[136.17,2.15047351],[136.16,102.9173],[136.15,211.7048],[136.14,125.24901441]],[[136.24,1.21982184],[136.25,6.612],[136.26,2.15047351],[136.28,86.62],[136.3,102.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831243334,[[136.19,7.80858861],[136.17,2.15047351],[136.16,102.9173],[136.15,211.7048],[136.14,125.24901441]],[[136.24,1.21982184],[136.25,6.612],[136.26,2.15047351],[136.28,86.62],[136.3,102.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831246437,[[136.19,7.80858861],[136.17,2.15047351],[136.16,102.9173],[136.15,211.7048],[136.14,125.24901441]],[[136.24,1.21982184],[136.25,6.612],[136.28,88.77047351],[136.3,102.8218],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831247133,[[136.19,7.80858861],[136.17,2.15047351],[136.16,102.9173],[136.15,211.7048],[136.14,125.24901441]],[[136.24,1.21982184],[136.25,6.612],[136.28,88.77047351],[136.3,102.8218],[138.09,109.45483036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831247323,[[136.19,7.80858861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.24,1.21982184],[136.25,6.612],[136.28,88.77047351],[136.3,102.8218],[138.09,109.45483036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831247528,[[136.2,7.80808861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.26,7.80916963],[136.28,88.77047351],[136.3,102.8218],[138.09,109.45483036],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831247836,[[136.2,7.80808861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.26,7.80916963],[136.28,88.77047351],[136.3,102.8218],[137.37,117.97056468],[138.09,109.45483036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831248635,[[136.2,7.80808861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.26,7.80916963],[136.28,88.77047351],[136.3,102.8218],[136.52,45.3732941],[137.37,117.97056468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831248835,[[136.2,7.80808861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.26,7.80916963],[136.28,88.77047351],[136.3,102.8218],[136.52,45.3732941],[136.92,145.19454115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831249036,[[136.2,7.80808861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.26,7.80916963],[136.28,88.77047351],[136.3,102.8218],[136.52,45.3732941],[136.72,235.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831251836,[[136.2,7.80808861],[136.17,2.15047351],[136.16,102.9173],[136.15,220.78671441],[136.14,116.1671]],[[136.26,7.80916963],[136.28,88.77047351],[136.3,102.8218],[136.52,45.3732941],[136.62,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831253139,[[136.18,7.80878861],[136.15,220.78671441],[136.14,116.1671],[136.1,375.98146442],[60.624,95.27428203]],[[136.24,1.19766963],[136.28,86.62],[136.29,102.8265],[136.3,102.8218],[136.35,22.22018217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831253343,[[136.16,1.19378861],[136.15,86.72],[136.14,112.01521441],[136.13,35.68287162],[136.11,14.51533181]],[[136.24,1.19766963],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265],[136.3,116.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831253640,[[136.16,1.19378861],[136.15,86.72],[136.14,102.9333],[136.13,33.29238792],[136.11,28.13820343]],[[136.24,1.19766963],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265],[136.3,116.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831254043,[[136.16,1.19378861],[136.15,86.72],[136.14,102.9333],[136.13,33.29238792],[136.12,116.57017162]],[[136.24,1.19766963],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265],[136.3,116.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831254240,[[136.16,1.19378861],[136.15,86.72],[136.14,102.9333],[136.13,11.23238792],[136.12,116.57017162]],[[136.24,1.19766963],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265],[136.3,116.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831254448,[[136.16,1.19378861],[136.15,86.72],[136.14,102.9333],[136.13,11.23238792],[136.12,138.63017162]],[[136.24,1.19766963],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265],[136.3,116.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831254645,[[136.17,6.6158],[136.16,1.19378861],[136.15,86.72],[136.14,102.9333],[136.13,11.23238792]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831255246,[[136.16,1.19378861],[136.15,93.3363],[136.13,11.23238792],[136.12,116.57017162],[136.11,14.51533181]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831255445,[[136.16,1.19378861],[136.15,93.3363],[136.13,11.23238792],[136.12,138.63017162],[136.11,14.51533181]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831255751,[[136.16,1.19378861],[136.15,86.72],[136.13,11.23238792],[136.12,138.63017162],[136.11,14.51533181]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831256653,[[136.16,7.81008861],[136.15,86.72],[136.13,11.23238792],[136.12,138.63017162],[136.11,14.51533181]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831257046,[[136.17,1.19378861],[136.16,6.6163],[136.15,86.72],[136.14,9.08191441],[136.13,2.15047351]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831257949,[[136.17,1.19378861],[136.16,6.6163],[136.15,86.72],[136.13,11.23238792],[62.956,93.83054168]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831258148,[[136.17,1.19378861],[136.16,6.6163],[136.15,86.72],[136.13,11.23238792],[136.12,125.0073]],[[136.23,1.19766963],[136.24,6.6124],[136.25,2.15047351],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831258352,[[136.17,1.19378861],[136.16,6.6163],[136.15,86.72],[136.13,11.23238792],[136.12,138.63017162]],[[136.23,7.81066963],[136.25,2.15047351],[136.27,102.8432],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831264761,[[136.17,1.19378861],[136.16,6.6163],[136.15,88.87047351],[136.13,9.08191441],[136.12,138.63017162]],[[136.23,7.81066963],[136.25,2.15047351],[136.27,102.8432],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831265056,[[136.17,1.19378861],[136.16,6.6163],[136.15,88.87047351],[136.14,9.08191441],[136.12,138.63017162]],[[136.23,7.81066963],[136.25,2.15047351],[136.27,102.8432],[136.28,189.4535],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831270066,[[136.17,1.19378861],[136.16,6.6163],[136.15,88.87047351],[136.14,9.08191441],[136.12,138.63017162]],[[136.22,1.19766963],[136.23,6.613],[136.25,2.15047351],[136.27,102.8432],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831270566,[[136.17,1.19378861],[136.16,6.6163],[136.15,86.72],[136.14,9.08191441],[136.12,138.63017162]],[[136.22,1.19766963],[136.23,6.613],[136.25,2.15047351],[136.27,102.8432],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831270766,[[136.17,7.80958861],[136.15,88.87047351],[136.14,9.08191441],[136.12,138.63017162],[61.79,94.55241186]],[[136.22,1.19766963],[136.23,6.613],[136.26,2.15047351],[136.27,102.8432],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831271868,[[136.17,7.80958861],[136.15,88.87047351],[136.14,9.08191441],[136.12,138.63017162],[135.92,59.03244372]],[[136.22,1.19766963],[136.23,6.613],[136.26,2.15047351],[136.27,102.8432],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831274173,[[136.17,7.80958861],[136.15,88.87047351],[136.14,9.08191441],[136.13,13.62287162],[136.12,125.0073]],[[136.22,1.19766963],[136.23,6.613],[136.26,2.15047351],[136.27,102.8432],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831276578,[[136.17,7.80958861],[136.15,88.87047351],[136.14,9.08191441],[136.13,13.62287162],[136.12,125.0073]],[[136.22,1.19766963],[136.23,6.613],[136.24,2.15047351],[136.27,102.8432],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831276876,[[136.17,7.80958861],[136.15,88.87047351],[136.14,9.08191441],[136.13,13.62287162],[136.12,125.0073]],[[136.21,0.05496276],[136.22,1.19766963],[136.23,6.613],[136.24,2.15047351],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831279482,[[136.17,1.19378861],[136.16,6.6163],[136.15,88.87047351],[136.14,9.08191441],[136.13,13.62287162]],[[136.21,0.05496276],[136.22,1.19766963],[136.23,6.613],[136.24,2.15047351],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831280077,[[136.15,88.87047351],[136.14,9.08191441],[136.12,116.57017162],[136.11,36.57533181],[136.06,361.2748981]],[[136.21,0.05496276],[136.22,7.81126963],[136.24,2.15047351],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831280280,[[136.15,90.1225359],[136.14,9.08191441],[136.13,13.62287162],[136.12,102.9473],[136.11,36.57533181]],[[136.21,1.28636422],[136.22,6.6136],[136.24,2.15047351],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831280477,[[136.15,90.1225359],[136.14,9.08191441],[136.12,13.62287162],[136.11,36.57533181]],[[136.21,1.28636422],[136.24,2.15047351],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831280478,[[136.15,90.1225359],[136.14,9.08191441],[136.12,13.62287162],[136.11,13.2374],[136.09,102.9707]],[[136.21,1.28636422],[136.24,2.15047351],[136.25,102.8582],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831280879,[[136.15,3.4025359],[136.14,9.08191441],[136.12,100.36287162],[136.11,13.2374],[136.09,102.9707]],[[136.21,1.28636422],[136.24,2.15047351],[136.25,102.8582],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831281084,[[136.15,3.4025359],[136.14,9.08191441],[136.12,100.36287162],[136.11,13.2374],[136.1,379.87763559]],[[136.21,1.28636422],[136.24,2.15047351],[136.25,102.8582],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831281488,[[136.15,3.4025359],[136.13,9.08191441],[136.12,100.36287162],[136.11,13.2374],[136.1,379.87763559]],[[136.21,1.28636422],[136.24,2.15047351],[136.25,102.8582],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831281680,[[136.15,1.25206239],[136.14,6.6171],[136.13,11.23238792],[136.12,86.74],[136.11,26.86027162]],[[136.21,7.90036422],[136.24,2.15047351],[136.25,102.8582],[136.26,102.8492],[136.27,102.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831281882,[[136.15,1.25206239],[136.14,6.6171],[136.13,2.15047351],[136.12,95.82191441],[136.11,13.62287162]],[[136.21,1.28636422],[136.24,105.01457351],[136.25,102.8582],[136.26,116.0726],[136.28,189.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831283586,[[136.15,1.25206239],[136.14,6.6171],[136.13,2.15047351],[136.12,95.82191441],[136.11,13.62287162]],[[136.2,7.84580146],[136.21,0.05496276],[136.24,105.01457351],[136.25,102.8582],[136.26,116.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831283888,[[136.15,1.25206239],[136.13,8.76817351],[136.12,95.82191441],[136.11,13.62287162],[136.1,357.81763559]],[[136.2,1.23140146],[136.21,0.05496276],[136.24,105.01457351],[136.25,102.8582],[136.26,116.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831284187,[[136.15,1.25206239],[136.13,8.76817351],[136.12,95.82191441],[136.1,371.44050721],[61.79,94.55241186]],[[136.2,1.23140146],[136.21,0.05496276],[136.24,105.01457351],[136.25,102.8582],[136.26,116.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831284689,[[136.18,1.25169006],[136.17,2.15047351],[136.14,9.08191441],[136.13,124.9992],[136.12,203.31067162]],[[136.21,0.05496276],[136.24,1.23140146],[136.27,2.15047351],[136.28,102.8335],[136.29,13.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831284890,[[136.18,1.25169006],[136.17,2.15047351],[136.15,9.08191441],[136.13,140.08207162],[136.12,189.6878]],[[136.24,1.23140146],[136.27,2.15047351],[136.28,189.4935],[136.29,13.2202],[136.43,119.92130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831285091,[[136.18,1.25169006],[136.17,2.15047351],[136.15,9.08191441],[136.14,13.62287162],[136.13,124.9992]],[[136.24,1.23140146],[136.27,2.15047351],[136.28,189.4935],[136.29,13.2202],[136.43,119.92130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831285389,[[136.18,1.25169006],[136.17,2.15047351],[136.15,9.08191441],[136.14,13.62287162],[136.13,124.9992]],[[136.24,1.23140146],[136.27,2.15047351],[136.28,189.4935],[136.29,13.2202],[136.43,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831285687,[[136.18,1.25169006],[136.17,8.76617351],[136.15,9.08191441],[136.14,13.62287162],[136.13,124.9992]],[[136.24,7.84390146],[136.27,2.15047351],[136.28,189.4935],[136.29,13.2202],[136.43,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831285888,[[136.18,1.25169006],[136.17,8.76617351],[136.15,9.08191441],[136.14,13.62287162],[136.13,124.9992]],[[136.24,7.84390146],[136.27,2.15047351],[136.28,189.4935],[136.29,13.2202],[136.38,315.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831288292,[[136.18,1.25169006],[136.17,8.76617351],[136.16,9.08191441],[136.14,13.62287162],[136.13,124.9992]],[[136.24,7.84390146],[136.27,2.15047351],[136.28,189.4935],[136.29,13.2202],[136.38,315.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831288483,[[136.18,1.25169006],[136.17,6.6157],[136.16,9.08191441],[136.15,3.36208864],[136.14,13.62287162]],[[136.24,7.84390146],[136.28,189.4935],[136.29,13.2202],[136.3,106.17888864],[136.35,333.92507081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831290286,[[136.2,1.25109721],[136.18,9.08191441],[136.17,86.74],[136.16,116.53987162],[136.15,128.34608864]],[[136.26,1.23140146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[136.33,13.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831290491,[[136.2,1.25109721],[136.18,12.44400305],[136.17,86.74],[136.16,116.53987162],[136.15,124.984]],[[136.26,1.23140146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[136.33,13.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831291290,[[136.2,1.25109721],[136.18,12.44400305],[136.17,100.36287162],[136.16,102.917],[136.15,124.984]],[[136.26,1.23140146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[136.33,13.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831291591,[[136.2,7.86539721],[136.18,12.44400305],[136.17,100.36287162],[136.16,102.917],[136.15,124.984]],[[136.26,1.23140146],[136.27,6.611],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831291786,[[136.2,1.25109721],[136.18,12.44400305],[136.17,100.36287162],[136.16,102.917],[136.15,124.984]],[[136.26,1.23140146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831291982,[[136.2,1.25109721],[136.18,12.44400305],[136.17,86.74],[136.16,116.53987162],[136.15,124.984]],[[136.26,1.23140146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[136.46,339.84880587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831292586,[[136.2,1.25109721],[136.18,12.44400305],[136.17,86.74],[136.16,116.53987162],[136.15,124.984]],[[136.26,1.23140146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[136.46,308.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831293297,[[136.2,1.25109721],[136.19,6.6148],[136.18,12.44400305],[136.17,86.74],[136.16,116.53987162]],[[136.26,7.84290146],[136.28,86.66],[136.3,102.8168],[136.32,106.16468864],[136.46,308.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831293987,[[136.18,4.61282198],[136.17,15.69731441],[136.15,116.54687162],[136.14,138.225],[136.12,121.11162883]],[[136.25,7.84340146],[136.28,86.66],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831294183,[[136.18,1.25073334],[136.17,15.69731441],[136.15,103.72496026],[136.14,124.9911],[136.12,102.9478]],[[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831294885,[[136.18,1.25073334],[136.17,6.6154],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831295087,[[136.18,7.86603334],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911],[135.81,165.91769657]],[[136.24,7.84390146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831296294,[[136.18,7.86603334],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911],[135.88,724.88598896]],[[136.24,7.84390146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831296990,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.24,7.84390146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831297591,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,90.10208864],[136.14,138.61397162]],[[136.24,7.84390146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831297792,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.24,7.84390146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[136.32,106.16468864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831298193,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.24,1.23140146],[136.26,6.6119],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831298600,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.23,5.82047221],[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831298892,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.22,5.82047221],[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831299096,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.21,5.82047221],[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831299284,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831299485,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.23,5.82022013],[136.24,1.23140146],[136.28,189.4932],[136.29,102.8265],[136.3,102.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831299695,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.22,5.82022013],[136.24,1.23140146],[136.25,6.612],[136.28,189.4932],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831299884,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.21,2.013e-05],[136.24,1.23140146],[136.25,6.612],[136.28,189.4932],[136.29,102.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831300088,[[136.19,1.25050133],[136.18,6.6153],[136.16,9.08191441],[136.15,103.72496026],[136.14,124.9911]],[[136.24,1.23140146],[136.25,6.612],[136.28,189.4932],[136.29,102.8265],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831300495,[[136.17,1.25026901],[136.16,15.69771441],[136.15,103.72496026],[136.14,102.9311],[55.961,98.16114364]],[[136.23,1.23140146],[136.27,102.8408],[136.28,189.4932],[136.29,102.8265],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831300496,[[136.17,1.25026901],[136.16,15.69771441],[136.15,103.72496026],[136.14,102.9311],[55.961,98.16114364]],[[136.23,1.23140146],[136.27,102.8408],[136.28,189.4932],[136.29,106.18858864],[136.31,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831300692,[[136.17,1.25026901],[136.16,15.69771441],[136.15,103.72496026],[136.14,102.9311]],[[136.23,1.23140146],[136.27,102.8408],[136.28,189.4932],[136.29,106.18858864],[136.31,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831300693,[[136.17,1.25026901],[136.16,6.6158],[136.15,99.18400305],[136.14,116.55397162],[136.11,1.27790834]],[[136.23,1.23140146],[136.27,102.8408],[136.28,189.4932],[136.29,106.18858864],[136.31,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831301194,[[136.17,7.86606901],[136.15,99.18400305],[136.14,116.55397162],[136.11,1.27790834],[136.07,30.05578604]],[[136.23,7.84430146],[136.27,102.8408],[136.28,189.4932],[136.29,106.18858864],[136.31,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831301696,[[136.17,7.86606901],[136.15,99.18400305],[136.14,102.9311],[136.13,13.62287162],[136.12,125.0078]],[[136.23,7.84430146],[136.27,102.8408],[136.28,189.4932],[136.29,106.18858864],[136.31,13.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831302393,[[136.15,97.93287026],[136.14,9.08191441],[136.13,13.62287162],[136.12,102.9478],[136.1,371.05603559]],[[136.22,7.78654845],[136.26,102.8493],[136.27,102.8408],[136.28,189.4932],[136.29,16.58288864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831302889,[[136.15,97.93287026],[136.14,9.08191441],[136.13,13.62287162],[136.12,102.9478],[136.11,23.33790834]],[[136.22,7.78654845],[136.26,102.8493],[136.27,102.8408],[136.28,189.4932],[136.29,16.58288864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831303596,[[136.15,97.93287026],[136.14,9.08191441],[136.13,13.62287162],[136.12,102.9478],[136.11,1.27790834]],[[136.21,1.1587511],[136.26,102.8493],[136.27,102.8408],[136.28,189.4932],[136.29,16.58288864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831303897,[[136.15,7.83078162],[136.14,9.08191441],[136.12,206.67276026],[136.1,393.11603559],[136.06,338.56981206]],[[136.21,7.7726511],[136.25,102.8566],[136.26,102.8493],[136.27,102.8408],[136.28,189.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831304098,[[136.15,7.83078162],[136.14,9.08191441],[136.12,206.67276026],[136.1,393.11603559],[136.09,102.9705]],[[136.2,1.1587511],[136.21,6.6139],[136.25,102.8566],[136.26,106.21138864],[136.27,102.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831304498,[[136.14,9.08191441],[136.13,7.86740157],[136.12,103.72496026],[136.1,371.05603559],[136.09,102.9705]],[[136.2,7.7731511],[136.24,102.8637],[136.25,102.8566],[136.26,106.21138864],[136.27,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831304699,[[136.13,10.33201598],[136.12,90.10208864],[136.11,13.62287162],[136.1,371.05603559],[136.09,102.9705]],[[136.2,7.7731511],[136.24,102.8637],[136.25,102.8566],[136.26,106.21138864],[136.27,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831304901,[[136.13,10.33201598],[136.12,90.10208864],[136.11,13.62287162],[136.1,371.05603559],[136.09,125.0305]],[[136.2,7.7731511],[136.24,102.8637],[136.25,102.8566],[136.26,106.21138864],[136.27,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831305089,[[136.14,1.25002981],[136.13,9.08191441],[136.12,90.10208864],[136.11,13.62287162],[136.1,371.05603559]],[[136.2,7.7731511],[136.24,102.8637],[136.25,102.8566],[136.26,106.21138864],[136.27,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831305601,[[136.14,7.86712981],[136.13,9.08191441],[136.12,90.10208864],[136.11,13.62287162],[136.1,371.05603559]],[[136.2,7.7731511],[136.24,102.8637],[136.25,102.8566],[136.26,106.21138864],[136.27,13.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831306089,[[136.16,1.24995646],[136.15,3.36208864],[136.14,9.08191441],[136.13,116.56217162],[136.12,189.688]],[[136.24,1.1587511],[136.27,102.8381],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831306289,[[136.17,7.86535646],[136.15,12.44400305],[136.13,116.56217162],[136.12,211.748],[136.11,102.9527]],[[136.24,1.1587511],[136.27,102.8381],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831307791,[[136.17,7.86535646],[136.15,12.44400305],[136.13,116.56217162],[136.12,211.748],[136.11,102.9527]],[[136.24,7.7712511],[136.27,102.8381],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831308300,[[136.17,7.86535646],[136.15,12.44400305],[136.13,116.56217162],[136.12,211.748],[136.11,102.9527]],[[136.24,7.7712511],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104],[136.33,102.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831309299,[[136.17,7.86535646],[136.15,12.44400305],[136.13,116.56217162],[136.12,211.748],[136.11,102.9527]],[[136.23,1.1587511],[136.24,6.6125],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831309499,[[136.17,6.6154],[136.15,10.33167738],[136.13,119.92426026],[136.12,211.748],[136.11,102.9527]],[[136.23,1.1587511],[136.24,6.6125],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831310803,[[136.17,6.6154],[136.16,1.2496905],[136.15,9.08191441],[136.13,119.92426026],[136.12,211.748]],[[136.23,1.1587511],[136.24,6.6125],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831311201,[[136.17,7.8650189],[136.15,9.08191441],[136.13,119.92426026],[136.12,211.748],[135.12,118.06488745]],[[136.23,1.1587511],[136.24,6.6125],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831311401,[[136.17,7.8650189],[136.15,9.08191441],[136.13,119.92426026],[136.12,211.748],[135.95,600.2309]],[[136.23,1.1587511],[136.24,6.6125],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831314604,[[136.17,1.2496189],[136.15,15.69821441],[136.13,119.92426026],[136.12,189.688],[136.11,125.0127]],[[136.23,7.7717511],[136.27,102.8407],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831314809,[[136.17,1.2496189],[136.15,15.69821441],[136.13,119.92426026],[136.12,189.688],[136.11,102.9527]],[[136.23,7.7717511],[136.27,102.8407],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831315008,[[136.17,1.2496189],[136.15,9.08191441],[136.13,119.92426026],[136.12,189.688],[136.11,102.9527]],[[136.23,7.7717511],[136.27,102.8407],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831316613,[[136.17,1.2496189],[136.16,6.6161],[136.15,9.08191441],[136.13,119.92426026],[136.12,211.748]],[[136.23,7.7717511],[136.27,102.8407],[136.28,192.85528864],[136.3,116.0381],[136.31,102.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831318914,[[136.17,1.2496189],[136.16,6.6161],[136.14,9.08191441],[136.13,3.36208864],[136.12,203.31087162]],[[136.27,102.8407],[136.28,192.85528864],[136.3,116.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831318915,[[136.17,1.2496189],[136.16,6.6161],[136.14,9.08191441],[136.13,3.36208864],[136.12,203.31087162]],[[136.22,7.7722511],[136.26,102.8492],[136.27,102.8407],[136.28,206.07698864],[136.3,102.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831319307,[[136.15,7.86577362],[136.14,9.08191441],[136.13,3.36208864],[136.12,13.62287162],[136.11,102.9527]],[[136.21,1.1587511],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407],[136.28,206.07698864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831319503,[[136.15,7.86577362],[136.14,9.08191441],[136.13,3.36208864],[136.12,100.36287162],[136.11,102.9527]],[[136.21,1.1587511],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407],[136.28,206.07698864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831319702,[[136.15,1.24907362],[136.14,9.08191441],[136.13,3.36208864],[136.12,100.36287162],[136.11,102.9527]],[[136.2,1.1587511],[136.21,6.6139],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831320712,[[136.15,1.24907362],[136.14,15.69921441],[136.13,3.36208864],[136.12,100.36287162],[136.11,102.9527]],[[136.2,1.1587511],[136.21,6.6139],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831320921,[[136.15,1.24907362],[136.14,6.6173],[136.13,12.44400305],[136.12,86.74],[136.11,102.9527]],[[136.2,1.1587511],[136.21,6.6139],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831320922,[[136.15,1.24907362],[136.14,6.6173],[136.13,12.44400305],[136.12,86.74],[136.11,116.57557162]],[[136.2,1.1587511],[136.21,6.6139],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831321515,[[136.15,1.24907362],[136.14,6.6173],[136.13,9.08191441],[136.12,86.74],[136.11,119.93766026]],[[136.2,1.1587511],[136.21,6.6139],[136.25,102.8582],[136.26,102.8492],[136.27,102.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831323216,[[136.15,1.24907362],[136.14,6.6173],[136.13,9.08191441],[136.12,86.74],[136.11,119.93766026]],[[136.2,1.1587511],[136.21,6.6139],[136.25,106.22028864],[136.26,102.8492],[136.27,102.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831323419,[[136.14,6.6173],[136.13,10.33078609],[136.12,86.74],[136.11,16.98496026],[136.1,371.05603559]],[[136.19,1.1587511],[136.2,6.6144],[136.24,102.8651],[136.25,106.22028864],[136.26,102.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831323420,[[136.14,6.6173],[136.13,10.33078609],[136.12,86.74],[136.11,16.98496026],[136.1,371.05603559]],[[136.19,1.1587511],[136.2,6.6144],[136.24,102.8651],[136.25,106.22028864],[136.26,116.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831323917,[[136.14,6.6173],[136.13,1.24887168],[136.12,95.82191441],[136.11,3.36208864],[136.1,384.67890721]],[[136.19,1.1587511],[136.2,6.6144],[136.24,102.8651],[136.25,106.22028864],[136.26,116.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831327520,[[136.14,7.86593514],[136.12,95.82191441],[136.11,3.36208864],[136.1,384.67890721],[62.956,93.83054168]],[[136.19,1.1587511],[136.2,6.6144],[136.24,102.8651],[136.25,106.22028864],[136.26,116.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831329114,[[136.14,7.86593514],[136.12,95.82191441],[136.11,3.36208864],[136.1,384.67890721],[134.92,108.98297303]],[[136.19,1.1587511],[136.2,6.6144],[136.24,102.8651],[136.25,106.22028864],[136.26,116.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831330828,[[136.16,6.6163],[136.15,1.24846667],[136.12,95.82191441],[136.11,106.31628864],[136.1,384.67890721]],[[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[195.68,34.455134],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831331121,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[136.06,22.23941206]],[[136.22,1.1587511],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[136.34,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831331322,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[136.08,3.36208864]],[[136.22,1.1587511],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[136.34,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831331825,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[136.08,3.36208864]],[[136.22,1.1587511],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831332125,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[136.08,3.36208864]],[[136.22,1.1587511],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[136.36,183.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831332625,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[136.08,3.36208864]],[[136.22,7.7721511],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[136.36,183.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831333126,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[135.99,312.49418864]],[[136.22,7.7721511],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189],[136.36,183.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831334130,[[136.16,7.86476667],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721],[135.99,312.49418864]],[[136.21,1.1725043],[136.22,6.6134],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831335226,[[136.16,1.24846667],[136.15,6.6167],[136.12,198.76971441],[136.11,106.31628864],[136.1,384.67890721]],[[136.21,1.1725043],[136.22,6.6134],[136.25,106.22028864],[136.26,116.0729],[136.3,102.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831337025,[[136.14,1.2072443],[136.13,6.6174],[136.12,95.82191441],[136.11,3.36208864],[136.1,129.82377162]],[[136.25,106.22028864],[136.26,116.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831337026,[[136.14,1.2072443],[136.13,6.6174],[136.12,95.82191441],[136.11,3.36208864],[136.1,129.82377162]],[[136.2,1.1725043],[136.24,102.8634],[136.25,106.22028864],[136.26,116.0729],[136.36,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831337221,[[136.14,1.2072443],[136.13,6.6174],[136.12,95.82191441],[136.11,3.36208864],[136.1,129.82377162]],[[136.2,1.1725043],[136.24,102.8634],[136.25,106.22028864],[136.26,116.0729],[136.34,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831337422,[[136.13,6.6174],[136.12,97.02915871],[136.1,13.62287162],[136.08,128.39958864],[136.07,116.2281]],[[136.2,1.1725043],[136.23,102.8711],[136.24,102.8634],[136.25,106.22028864],[136.26,13.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831337621,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,260.32047016],[136.08,128.39958864]],[[136.2,1.1725043],[136.23,102.8711],[136.24,102.8634],[136.25,106.22028864],[136.26,13.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831337821,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,363.29127016],[136.08,128.39958864]],[[136.19,6.615],[136.2,1.1725043],[136.23,102.8711],[136.24,102.8634],[136.25,106.22028864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831339933,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,363.29127016],[136.08,128.39958864]],[[136.19,6.615],[136.2,1.1725043],[136.23,102.8711],[136.24,102.8634],[136.25,102.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831340234,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,363.29127016],[136.08,128.39958864]],[[136.19,6.615],[136.2,1.1725043],[136.23,102.8711],[136.24,106.22548864],[136.25,102.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831341733,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,363.29127016],[136.08,128.39958864]],[[136.19,7.7875043],[136.23,102.8711],[136.24,106.22548864],[136.25,102.8582],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831342137,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.1,13.62287162],[136.09,349.66839854]],[[136.19,7.7875043],[136.23,102.8711],[136.24,106.22548864],[136.25,102.8582],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831342325,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,363.29127016],[60.624,95.27428203]],[[136.19,7.7875043],[136.23,102.8711],[136.24,106.22548864],[136.25,102.8582],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831342632,[[136.13,7.8246443],[136.12,86.74],[136.11,9.08191441],[136.09,363.29127016],[134.55,91.46320189]],[[136.19,7.7875043],[136.23,102.8711],[136.24,106.22548864],[136.25,102.8582],[137.84,91.21235863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831343134,[[136.14,7.8245443],[136.12,86.74],[136.11,9.08191441],[136.1,116.58537162],[136.09,371.72839854]],[[136.19,1.1725043],[136.21,6.6142],[136.24,106.22548864],[136.25,102.8582],[136.29,102.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831343329,[[136.14,7.8245443],[136.12,86.74],[136.11,9.08191441],[136.1,116.58537162],[136.09,371.72839854]],[[136.19,1.1725043],[136.24,106.22548864],[136.25,102.8582],[136.29,102.8261],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831343525,[[136.13,1.2072443],[136.12,86.74],[136.11,9.08191441],[136.1,116.58537162],[136.09,349.66839854]],[[136.19,1.1725043],[136.24,106.22548864],[136.25,102.8582],[136.29,102.8261],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831343731,[[136.13,1.2072443],[136.12,86.74],[136.11,9.08191441],[136.1,102.9625],[136.09,363.29127016]],[[136.19,1.1725043],[136.24,106.22548864],[136.25,102.8582],[136.29,102.8261],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831344132,[[136.13,1.2072443],[136.12,86.74],[136.11,9.08191441],[136.1,116.58537162],[136.09,349.66839854]],[[136.19,1.1725043],[136.24,106.22548864],[136.25,102.8582],[136.29,102.8261],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831344534,[[136.13,7.8249443],[136.12,86.74],[136.11,9.08191441],[136.1,116.58537162],[136.09,349.66839854]],[[136.19,1.1725043],[136.2,6.6145],[136.24,106.22548864],[136.25,102.8582],[136.29,102.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831345626,[[136.13,7.8249443],[136.12,86.74],[136.11,9.08191441],[136.1,116.58537162],[136.09,349.66839854]],[[136.19,1.1725043],[136.2,6.6145],[136.22,86.68],[136.24,106.22548864],[136.25,102.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831346534,[[136.09,1.2072443],[136.07,9.08191441],[136.05,138.68227162],[136.04,116.2519],[136.03,103.0162]],[[136.16,1.1725043],[136.17,6.6158],[136.19,1.46],[136.2,6.6145],[136.22,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831346535,[[136.09,1.2072443],[136.07,9.08191441],[136.05,138.68227162],[136.04,116.2519],[136.03,103.0162]],[[136.16,1.1725043],[136.17,6.6158],[136.19,1.46],[136.2,102.8937],[136.21,106.24848864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831346737,[[136.09,1.2072443],[136.07,9.08191441],[136.06,189.7538],[136.05,119.98436026],[136.04,116.2519]],[[136.16,1.1725043],[136.17,6.6158],[136.2,102.8937],[136.21,106.24848864],[136.22,190.83822475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831347133,[[136.09,1.2072443],[136.06,198.83571441],[136.05,106.36148864],[136.04,129.87477162],[136.0,18.16382883]],[[136.16,1.1725043],[136.17,6.6158],[136.2,102.8937],[136.21,106.24848864],[136.22,190.83822475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831347338,[[136.11,0.0502278],[136.09,1.2072443],[136.06,198.83571441],[136.05,106.36148864],[136.04,129.87477162]],[[136.16,1.1725043],[136.17,6.6158],[136.2,102.8937],[136.21,106.24848864],[136.22,190.83822475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831347637,[[136.11,0.0502278],[136.09,7.8265443],[136.06,198.83571441],[136.05,106.36148864],[136.04,129.87477162]],[[136.16,1.1725043],[136.17,6.6158],[136.2,102.8937],[136.21,106.24848864],[136.22,190.83822475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831348339,[[136.11,0.0502278],[136.09,7.8265443],[136.06,189.7538],[136.05,115.44340305],[136.04,116.2519]],[[136.16,1.1725043],[136.17,6.6158],[136.2,102.8937],[136.21,106.24848864],[136.22,190.83822475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831348534,[[136.09,1.2072443],[136.07,6.6205],[136.05,9.08191441],[136.04,103.0078],[136.02,110.3743]],[[136.16,1.1725043],[136.18,105.06429177],[136.19,102.9022],[136.2,102.8937],[136.21,102.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831348738,[[136.07,7.8277443],[136.06,2.15489177],[136.05,9.08191441],[136.04,103.0078],[136.03,100.38287162]],[[136.15,1.1725043],[136.16,2.15489177],[136.18,102.9094],[136.19,102.9022],[136.2,102.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831349232,[[136.07,7.8277443],[136.04,112.08971441],[136.03,86.76],[136.02,123.99717162],[135.99,412.1779]],[[136.15,1.1725043],[136.16,2.15489177],[136.18,102.9094],[136.19,102.9022],[136.2,102.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831349438,[[136.07,7.8277443],[136.06,2.15489177],[136.04,112.08971441],[136.03,86.76],[136.02,123.99717162]],[[136.15,1.1725043],[136.16,2.15489177],[136.18,102.9094],[136.19,102.9022],[136.2,102.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831349638,[[136.07,7.8277443],[136.06,2.15489177],[136.04,112.08971441],[136.03,86.76],[136.02,123.99717162]],[[136.14,1.1725043],[136.15,6.617],[136.16,2.15489177],[136.18,102.9094],[136.19,102.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831350142,[[136.09,1.2072443],[136.08,6.62],[136.06,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.16,3.32739607],[136.17,6.6161],[136.19,102.9022],[136.24,116.09],[136.29,308.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831350439,[[136.09,1.2072443],[136.08,6.62],[136.07,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.15,1.1725043],[136.16,2.15489177],[136.17,6.6161],[136.19,102.9022],[136.24,116.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831350840,[[136.09,1.2072443],[136.08,6.62],[136.05,103.0009],[136.04,112.08971441],[62.956,93.83054168]],[[136.15,1.1725043],[136.17,6.6161],[136.19,102.9022],[136.24,116.09],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831351048,[[136.09,1.2072443],[136.08,6.62],[136.07,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.15,1.1725043],[136.17,8.77099177],[136.19,102.9022],[136.24,116.09],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831351349,[[136.09,1.2072443],[136.08,6.62],[136.07,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.15,1.1725043],[136.17,8.77099177],[136.19,102.9022],[136.24,116.09],[136.74,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831352845,[[136.09,1.2072443],[136.08,6.62],[136.07,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.15,1.1725043],[136.17,8.77099177],[136.19,102.9022],[136.24,116.09],[136.66,90.74658821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831353045,[[136.09,1.2072443],[136.08,6.62],[136.07,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.15,1.1725043],[136.17,8.77099177],[136.19,102.9022],[136.24,116.09],[136.46,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831353250,[[136.09,1.2072443],[136.08,6.62],[136.07,2.15489177],[136.05,103.0009],[136.04,112.08971441]],[[136.15,1.1725043],[136.16,6.6165],[136.17,2.15489177],[136.19,102.9022],[136.24,116.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831354156,[[136.07,1.2072443],[136.06,6.6207],[136.05,2.15489177],[136.04,9.08191441],[135.99,125.64523698]],[[136.14,1.1725043],[136.15,2.15489177],[136.17,102.9165],[136.18,102.9087],[136.19,102.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831354360,[[136.06,6.6207],[136.05,3.36213607],[136.03,95.84191441],[136.02,103.0233],[136.01,13.62287162]],[[136.14,1.1725043],[136.15,2.15489177],[136.16,86.68],[136.17,102.9165],[136.18,102.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831354855,[[136.05,1.2072443],[136.04,6.6217],[136.03,2.15489177],[136.01,189.8111],[136.0,125.36851441]],[[136.12,1.1725043],[136.13,2.15489177],[136.15,102.9318],[136.16,189.6041],[136.17,102.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831355254,[[136.05,7.8288443],[136.03,2.15489177],[136.01,189.8111],[136.0,125.36851441],[59.458,95.99615221]],[[136.12,7.7908043],[136.13,2.15489177],[136.15,102.9318],[136.16,189.6041],[136.17,102.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831355451,[[136.05,7.8288443],[136.03,2.15489177],[136.01,189.8111],[136.0,125.36851441],[135.98,138.73627162]],[[136.12,7.7908043],[136.13,2.15489177],[136.15,102.9318],[136.16,189.6041],[136.17,102.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831356047,[[136.05,7.8288443],[136.03,2.15489177],[136.01,189.8111],[136.0,125.36851441],[135.98,138.73627162]],[[136.11,1.1725043],[136.12,6.6183],[136.13,2.15489177],[136.15,102.9318],[136.16,189.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831356447,[[136.05,7.8288443],[136.03,2.15489177],[136.01,198.89301441],[136.0,116.2866],[135.99,116.66897162]],[[136.11,1.1725043],[136.12,6.6183],[136.13,2.15489177],[136.15,102.9318],[136.16,189.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831357358,[[136.05,7.8288443],[136.03,2.15489177],[136.01,189.8111],[136.0,125.36851441],[135.99,103.0461]],[[136.11,1.1725043],[136.12,6.6183],[136.13,2.15489177],[136.15,102.9318],[136.16,189.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831357858,[[136.03,7.8294443],[136.01,86.78],[136.0,112.12051441],[135.99,103.0461],[135.98,116.67627162]],[[136.1,1.1725043],[136.13,2.15489177],[136.14,102.9396],[136.15,102.9318],[136.16,189.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831358050,[[136.03,7.8294443],[136.01,2.15489177],[136.0,103.0386],[135.99,103.0461],[135.98,112.13531441]],[[136.1,1.1725043],[136.11,2.15489177],[136.14,102.9396],[136.15,102.9318],[136.16,189.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831358249,[[136.03,3.36213607],[136.0,103.0386],[135.99,103.0461],[135.98,112.13531441],[135.97,503.42878279]],[[136.1,1.1725043],[136.13,2.15489177],[136.14,102.9396],[136.15,102.9318],[136.16,189.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831358652,[[136.03,3.36213607],[136.0,103.0386],[135.99,103.0461],[135.98,112.13531441],[135.97,503.42878279]],[[136.1,1.1725043],[136.11,6.6189],[136.13,2.15489177],[136.14,102.9396],[136.15,102.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831359251,[[136.03,1.2072443],[136.02,2.15489177],[136.01,103.0309],[136.0,103.0386],[135.99,103.0461]],[[136.12,1.1725043],[136.16,102.9241],[136.2,102.894],[136.21,102.8869],[136.26,308.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831359450,[[136.07,1.2072443],[136.06,2.15489177],[136.04,103.0072],[136.03,103.0149],[136.02,103.0217]],[[136.15,1.1725043],[136.19,102.903],[136.2,102.894],[136.21,102.8869],[136.26,308.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831359451,[[136.07,1.2072443],[136.06,2.15489177],[136.04,103.0072],[136.03,103.0149],[136.02,103.0217]],[[136.15,1.1725043],[136.19,102.903],[136.2,102.894],[136.21,102.8869],[136.22,117.38292475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831359659,[[136.08,3.36213607],[136.04,103.0072],[136.03,189.8149],[136.02,112.10361441],[136.0,13.62287162]],[[136.15,1.1725043],[136.17,88.85489177],[136.19,102.903],[136.2,102.894],[136.21,102.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831359952,[[136.1,3.36213607],[136.06,102.9935],[136.05,103.0014],[136.04,104.4672],[136.03,189.8149]],[[136.18,1.1725043],[136.2,105.04889177],[136.21,102.8869],[136.22,116.1045],[136.25,102.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831360152,[[136.1,3.36213607],[136.06,102.9935],[136.05,103.0014],[136.04,103.0072],[136.03,198.89681441]],[[136.18,1.1725043],[136.19,86.7],[136.2,105.04889177],[136.21,102.8869],[136.22,116.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831360367,[[136.1,1.2072443],[136.08,2.15489177],[136.07,6.6202],[136.05,103.0014],[136.04,103.0072]],[[136.16,1.1725043],[136.18,2.15489177],[136.19,189.6012],[136.2,102.894],[136.21,102.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831360558,[[136.08,3.36213607],[136.05,103.0014],[136.04,103.0072],[136.03,203.0598],[136.02,9.08191441]],[[136.16,1.1725043],[136.18,2.15489177],[136.19,189.6012],[136.2,102.894],[136.21,102.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831361353,[[136.08,1.2072443],[136.03,189.8149],[136.01,32.42087948],[136.0,116.2876],[135.99,116.66947162]],[[136.14,7.7898043],[136.18,105.06369177],[136.19,189.6012],[136.2,102.894],[136.28,183.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831361559,[[136.04,1.2072443],[136.03,189.8149],[136.01,10.36087948],[136.0,116.2876],[135.99,116.66947162]],[[136.13,1.1725043],[136.17,102.9173],[136.18,102.9088],[136.19,189.6012],[136.2,116.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831361751,[[136.06,1.2072443],[136.05,2.15489177],[136.03,189.8149],[136.01,1.27896507],[136.0,125.36951441]],[[136.13,1.1725043],[136.16,2.15489177],[136.17,102.9173],[136.18,102.9088],[136.19,189.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831362357,[[136.06,1.2072443],[136.05,2.15489177],[136.03,189.8149],[136.01,1.27896507],[136.0,147.42951441]],[[136.1,0.05517883],[136.13,1.1725043],[136.16,2.15489177],[136.17,102.9173],[136.18,102.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831362555,[[136.06,7.8281443],[136.05,2.15489177],[136.03,189.8149],[136.01,1.27896507],[136.0,147.42951441]],[[136.1,0.05517883],[136.13,7.7903043],[136.16,2.15489177],[136.17,102.9173],[136.18,102.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831363057,[[136.06,7.8281443],[136.03,189.8149],[136.01,1.27896507],[136.0,147.42951441],[59.458,95.99615221]],[[136.1,0.05517883],[136.13,7.7903043],[136.16,2.15489177],[136.17,102.9173],[136.18,102.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831363251,[[136.06,3.36213607],[136.03,86.8],[136.01,104.30906507],[136.0,125.36951441],[135.98,116.67627162]],[[136.1,0.05517883],[136.12,6.6183],[136.13,1.1725043],[136.16,105.07899177],[136.17,102.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831363559,[[136.06,3.36213607],[136.03,86.8],[136.01,104.30906507],[136.0,125.36951441],[135.99,125.1066]],[[136.1,0.05517883],[136.12,6.6183],[136.13,1.1725043],[136.16,105.07899177],[136.17,102.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831364561,[[136.06,3.36213607],[136.05,6.6216],[136.03,86.8],[136.01,104.30906507],[136.0,125.36951441]],[[136.1,0.05517883],[136.12,6.6183],[136.13,1.1725043],[136.16,105.07899177],[136.17,102.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831365348,[[136.09,1.19111586],[136.08,2.15489177],[136.07,102.9888],[136.05,103.0033],[136.04,13.2443]],[[136.17,1.22065115],[136.19,2.15489177],[136.2,102.894],[136.22,102.8779],[136.24,218.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831365551,[[136.1,2.15489177],[136.09,1.19111586],[136.07,0.04689742],[136.05,103.0033],[136.04,13.2443]],[[136.17,1.22065115],[136.2,191.76889177],[136.22,102.8779],[136.24,218.9576],[136.37,308.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831366053,[[136.1,2.15489177],[136.09,1.19111586],[136.05,103.0033],[136.04,13.2443],[135.82,442.0]],[[136.17,1.22065115],[136.2,191.76889177],[136.22,102.8779],[136.24,218.9576],[136.37,308.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831366257,[[136.1,2.15489177],[136.09,1.19111586],[136.05,103.0033],[136.04,13.2443],[136.03,189.8131]],[[136.17,1.22065115],[136.2,191.76889177],[136.22,102.8779],[136.24,218.9576],[136.37,308.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831366456,[[136.09,3.34600763],[136.05,103.0033],[136.04,13.2443],[136.03,211.8731],[135.98,316.5112]],[[136.17,1.22065115],[136.2,191.76889177],[136.22,102.8779],[136.24,218.9576],[136.31,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831366763,[[136.12,0.04743952],[136.09,9.96550763],[136.05,103.0033],[136.04,13.2443],[136.03,211.8731]],[[136.16,6.6164],[136.17,1.22065115],[136.2,191.76889177],[136.22,102.8779],[136.24,218.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831367058,[[136.12,0.04743952],[136.09,1.19111586],[136.08,2.15489177],[136.05,103.0033],[136.04,13.2443]],[[136.17,1.22065115],[136.18,2.15489177],[136.19,102.901],[136.2,189.614],[136.22,102.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831367656,[[136.09,1.19111586],[136.08,2.15489177],[136.05,103.0033],[136.04,13.2443],[135.96,21.91030045]],[[136.17,1.22065115],[136.18,2.15489177],[136.19,102.901],[136.2,189.614],[136.22,102.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831367860,[[136.09,1.19111586],[136.08,8.77499177],[136.05,103.0033],[136.04,13.2443],[135.96,40.07412928]],[[136.16,1.26701145],[136.17,6.6162],[136.18,2.15489177],[136.19,102.901],[136.2,189.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831368956,[[136.09,1.19111586],[136.08,6.6201],[136.05,103.0033],[136.04,13.2443],[135.96,40.07412928]],[[136.15,1.22065115],[136.16,6.6627603],[136.18,2.15489177],[136.19,102.901],[136.2,189.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831369167,[[136.09,1.19111586],[136.08,6.6201],[136.07,2.15489177],[136.05,103.0033],[136.04,13.2443]],[[136.15,1.22065115],[136.16,6.6627603],[136.18,2.15489177],[136.19,102.901],[136.2,189.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831369863,[[136.11,3.34634201],[136.09,102.9699],[136.08,102.977],[136.07,116.2234],[136.06,22.06]],[[136.16,0.0463603],[136.2,1.22065115],[136.24,102.8646],[136.26,102.8513],[136.27,102.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831370065,[[136.13,2.15489177],[136.12,1.19152504],[136.11,0.05354972],[136.09,104.4299],[136.08,102.977]],[[136.2,1.22065115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831370268,[[136.13,2.15489177],[136.12,1.19152504],[136.11,0.05354972],[136.09,102.9699],[136.08,102.977]],[[136.2,1.22065115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831370469,[[136.13,2.15489177],[136.12,1.19152504],[136.09,102.9699],[136.08,102.977],[136.04,13.62287162]],[[136.2,1.22065115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831370764,[[136.13,8.77259177],[136.12,1.19152504],[136.09,102.9699],[136.08,102.977],[136.04,13.62287162]],[[136.2,7.83505115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831371367,[[136.15,0.05033948],[136.13,8.77259177],[136.12,1.19152504],[136.09,102.9699],[136.08,102.977]],[[136.2,7.83505115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831372970,[[136.15,0.05033948],[136.13,2.15489177],[136.12,1.19152504],[136.11,6.6183],[136.09,102.9699]],[[136.2,7.83505115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831373170,[[136.15,0.05033948],[136.13,2.15489177],[136.12,1.19152504],[136.09,102.9699],[135.76,59.03244372]],[[136.2,7.83505115],[136.22,86.72],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831373468,[[136.15,0.05033948],[136.14,1.19176547],[136.13,8.77249177],[136.1,102.9633],[136.09,102.9699]],[[136.22,94.55445115],[136.24,102.8646],[136.26,102.8513],[136.34,95.571],[136.97,127.0452235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831373672,[[136.15,1.24210495],[136.13,2.15489177],[136.1,102.9634],[136.09,102.9699],[136.08,125.037]],[[136.21,1.22065115],[136.24,102.8646],[136.26,102.8513],[136.28,13.2217],[136.29,411.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831373865,[[136.15,1.24210495],[136.13,2.15489177],[136.1,102.9634],[136.09,102.9699],[136.08,125.037]],[[136.21,1.22065115],[136.22,86.7],[136.24,102.8646],[136.26,102.8513],[136.28,13.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831373866,[[136.15,1.24210495],[136.13,2.15489177],[136.1,102.9634],[136.09,102.9699],[136.08,125.037]],[[136.21,1.22065115],[136.22,86.7],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831374170,[[136.15,1.19176547],[136.14,6.6172],[136.13,2.15489177],[136.1,102.9634],[136.09,102.9699]],[[136.21,7.83465115],[136.22,86.7],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831374469,[[136.17,0.05171586],[136.15,1.19176547],[136.14,6.6172],[136.13,2.15489177],[136.1,102.9634]],[[136.21,7.83465115],[136.22,86.7],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831374662,[[136.15,1.19176547],[136.13,2.15489177],[136.1,102.9634],[136.07,116.2234],[136.06,9.08191441]],[[136.21,7.83465115],[136.22,86.7],[136.23,2.15489177],[136.24,102.8646],[136.26,102.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831374861,[[136.15,1.19176547],[136.13,2.15489177],[136.1,102.9634],[136.07,116.2234],[136.06,9.08191441]],[[136.19,0.05290423],[136.21,7.83465115],[136.22,86.7],[136.23,2.15489177],[136.24,102.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831375062,[[136.13,3.34680536],[136.08,102.977],[136.07,116.2234],[136.06,31.14191441],[136.04,116.63097162]],[[136.19,0.05290423],[136.21,1.22065115],[136.22,86.7],[136.23,105.02659177],[136.24,102.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831375262,[[136.11,9.96510536],[136.09,86.8],[136.08,102.977],[136.07,102.9821],[136.06,22.06]],[[136.19,0.05290423],[136.21,1.22065115],[136.22,86.7],[136.23,105.02659177],[136.24,102.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831375263,[[136.11,9.96510536],[136.09,86.8],[136.08,102.977],[136.07,102.9821],[136.06,22.06]],[[136.19,1.27355538],[136.21,2.15489177],[136.22,189.5791],[136.23,102.8717],[136.24,102.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831375464,[[136.11,3.34680536],[136.07,102.9821],[136.03,129.88327162],[136.02,103.0229],[136.01,310.37216507]],[[136.19,1.27355538],[136.21,105.04099177],[136.22,102.8791],[136.23,102.8717],[136.24,102.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831375676,[[136.11,1.19191359],[136.07,102.9821],[136.05,95.86191441],[136.03,129.88327162],[136.02,103.0229]],[[136.18,1.22065115],[136.19,86.7],[136.21,105.04099177],[136.22,102.8791],[136.23,102.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831375854,[[136.09,7.81161359],[136.08,2.15489177],[136.05,189.7802],[136.03,125.34231441],[136.02,103.0229]],[[136.18,1.22065115],[136.19,86.7],[136.2,102.8949],[136.21,102.8861],[136.22,102.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831376060,[[136.09,7.81161359],[136.08,2.15489177],[136.05,189.7802],[136.03,147.40231441],[136.02,103.0229]],[[136.16,0.05090805],[136.18,1.22065115],[136.19,88.85489177],[136.2,102.8949],[136.21,102.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831376256,[[136.1,9.96608183],[136.06,102.9937],[136.05,189.7802],[136.04,112.09001441],[136.03,35.3047]],[[136.16,0.05090805],[136.18,1.22065115],[136.19,86.7],[136.2,102.8949],[136.21,102.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831376462,[[136.11,1.19199006],[136.1,2.15489177],[136.07,102.9855],[136.06,102.9937],[136.05,198.86211441]],[[136.16,0.05090805],[136.18,1.22065115],[136.19,86.7],[136.2,2.15489177],[136.21,102.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831376662,[[136.11,1.19199006],[136.1,2.15489177],[136.07,102.9855],[136.06,102.9937],[136.05,189.7802]],[[136.16,0.05090805],[136.18,1.22065115],[136.19,86.7],[136.2,2.15489177],[136.21,102.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831376870,[[136.11,1.19199006],[136.1,2.15489177],[136.07,102.9855],[136.06,102.9937],[136.05,198.86211441]],[[136.18,1.22065115],[136.19,86.7],[136.2,2.15489177],[136.21,102.8861],[137.97,100.3335945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831377077,[[136.15,7.80888837],[136.14,2.15489177],[136.12,102.9502],[136.11,104.4138],[136.09,116.2114]],[[136.22,1.22065115],[136.28,205.6694],[136.29,13.2204],[136.3,102.8176],[136.32,308.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831377273,[[136.15,7.80888837],[136.14,2.15489177],[136.12,102.9502],[136.11,102.9538],[136.09,125.29331441]],[[136.22,1.22065115],[136.25,2.15489177],[136.26,189.5491],[136.28,205.6694],[136.29,13.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831377872,[[136.17,0.05203702],[136.15,7.80888837],[136.14,2.15489177],[136.12,102.9502],[136.11,102.9538]],[[136.22,1.22065115],[136.24,86.7],[136.25,2.15489177],[136.26,102.8491],[136.28,205.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831378572,[[136.17,0.05203702],[136.15,7.80888837],[136.14,2.15489177],[136.12,102.9502],[136.11,102.9538]],[[136.22,7.83405115],[136.24,86.7],[136.25,2.15489177],[136.26,102.8491],[136.28,205.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831380570,[[136.17,0.05203702],[136.15,1.19208837],[136.14,2.15489177],[136.11,102.9538],[136.06,102.9933]],[[136.21,6.6139],[136.22,1.22065115],[136.24,86.7],[136.25,105.01119177],[136.26,102.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831381672,[[136.17,0.05203702],[136.15,1.19208837],[136.14,8.77219177],[136.11,102.9538],[136.06,102.9933]],[[136.21,6.6139],[136.22,1.22065115],[136.24,86.7],[136.25,105.01119177],[136.26,102.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831382073,[[136.17,1.24448892],[136.16,2.15489177],[136.14,102.9352],[136.11,102.9538],[136.1,31.14191441]],[[136.25,1.22065115],[136.31,102.8116],[136.35,21.82561338],[136.38,7.351],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831382271,[[136.19,1.1924519],[136.18,2.15489177],[136.17,0.05203702],[136.16,102.9179],[136.15,102.9245]],[[136.27,1.22065115],[136.28,86.7],[136.29,2.15489177],[136.3,102.8191],[136.31,102.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831382568,[[136.2,3.34734367],[136.17,102.96203702],[136.16,102.9179],[136.15,189.7045],[136.11,35.68287162]],[[136.27,1.22065115],[136.28,86.7],[136.3,102.8191],[136.31,104.96649177],[136.6,117.97056467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831382771,[[136.2,3.34734367],[136.17,102.91],[136.16,102.9179],[136.15,189.7045],[136.11,35.68287162]],[[136.27,1.22065115],[136.28,86.7],[136.3,102.8191],[136.31,104.96649177],[136.53,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831383066,[[136.22,2.20538391],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,220.84641441]],[[136.28,86.7],[136.3,102.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831383067,[[136.22,2.20538391],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,220.84641441]],[[136.28,86.7],[136.3,1.22065115],[136.32,2.15489177],[136.33,102.7964],[136.36,102.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831383273,[[136.22,3.3978982],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,220.84641441]],[[136.28,86.7],[136.3,1.22065115],[136.32,2.15489177],[136.33,102.7964],[136.36,102.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831383460,[[136.22,3.3978982],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,220.84641441]],[[136.3,1.22065115],[136.32,2.15489177],[136.33,102.7964],[136.36,102.774],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831383662,[[136.22,3.3978982],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,220.84641441]],[[136.29,1.22065115],[136.3,86.68],[136.32,2.15489177],[136.33,102.7964],[136.36,124.72614072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831384171,[[136.22,3.3978982],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,211.7645]],[[136.29,1.22065115],[136.3,86.68],[136.32,2.15489177],[136.33,102.7964],[136.36,124.72614072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831384563,[[136.22,10.0111982],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,211.7645]],[[136.29,1.22065115],[136.3,93.2897],[136.32,2.15489177],[136.33,102.7964],[136.36,124.72614072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831385374,[[136.22,10.0111982],[136.19,102.894],[136.18,102.9017],[136.17,102.91],[136.15,211.7645]],[[136.27,0.05228354],[136.29,1.22065115],[136.3,93.2897],[136.32,2.15489177],[136.33,102.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831385565,[[136.22,10.0111982],[136.19,102.894],[136.17,102.91],[136.15,211.7645]],[[136.27,0.05228354],[136.29,1.22065115],[136.3,93.2897],[136.32,2.15489177],[136.33,102.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831385566,[[136.26,2.15489177],[136.25,1.14034894],[136.22,102.92269214],[136.21,189.6366],[136.2,102.8844]],[[136.33,1.22065115],[136.36,189.4531],[136.37,104.92059177],[136.39,102.7488],[136.4,102.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831386073,[[136.26,2.15489177],[136.25,1.14034894],[136.22,102.8722],[136.21,189.6366],[136.2,102.8844]],[[136.33,1.22065115],[136.36,189.4531],[136.37,104.92059177],[136.39,102.7488],[136.4,102.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831386873,[[136.28,0.05413975],[136.26,2.15489177],[136.25,1.14034894],[136.22,102.8722],[136.21,189.6366]],[[136.33,1.22065115],[136.36,189.4531],[136.37,104.92059177],[136.39,102.7488],[136.4,102.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831387673,[[136.28,0.05413975],[136.26,2.15489177],[136.25,7.75194894],[136.22,102.8722],[136.21,189.6366]],[[136.33,1.22065115],[136.34,6.6077],[136.36,189.4531],[136.37,104.92059177],[136.39,102.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831387875,[[136.28,0.05413975],[136.26,2.15489177],[136.25,1.14034894],[136.23,102.8628],[136.22,102.8722]],[[136.33,1.22065115],[136.36,86.68],[136.37,104.92059177],[136.39,102.7488],[136.42,115.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831388565,[[136.28,0.05413975],[136.26,2.15489177],[136.25,1.14034894],[136.23,102.8628],[136.22,102.8722]],[[136.33,1.22065115],[136.36,88.83489177],[136.37,102.7657],[136.39,102.7488],[136.42,115.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831388974,[[136.28,0.05413975],[136.26,2.15489177],[136.25,1.14034894],[136.23,102.8628],[136.22,102.8722]],[[136.32,0.05045798],[136.33,1.22065115],[136.36,88.83489177],[136.37,102.7657],[136.39,102.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831389174,[[136.28,0.05413975],[136.25,1.14034894],[136.24,2.15489177],[136.22,102.8722],[136.17,395.68451436]],[[136.32,0.05045798],[136.33,1.22065115],[136.36,191.60959177],[136.37,102.7657],[136.39,102.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831389472,[[136.28,0.05413975],[136.25,1.14034894],[136.24,2.15489177],[136.22,102.8722],[136.17,386.60259995]],[[136.32,0.05045798],[136.33,1.22065115],[136.36,191.60959177],[136.37,102.7657],[136.39,102.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831389473,[[136.28,0.05413975],[136.25,1.14034894],[136.24,2.15489177],[136.22,102.8722],[136.17,386.60259995]],[[136.32,0.05045798],[136.33,1.22065115],[136.34,2.15489177],[136.36,189.4547],[136.37,102.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831389973,[[136.24,2.15489177],[136.22,102.8722],[136.17,386.60259995]],[[136.32,0.05045798],[136.33,1.22065115],[136.34,2.15489177],[136.36,189.4547],[136.37,102.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831389974,[[136.23,1.14124171],[136.22,8.76799177],[136.18,102.9011],[136.17,364.54259995],[136.16,102.9208]],[[136.32,1.27110913],[136.33,102.7958],[136.34,104.94429177],[136.35,102.7846],[136.36,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831390169,[[136.23,1.14124171],[136.22,8.76799177],[136.19,86.74],[136.18,102.9011],[136.17,364.54259995]],[[136.31,1.22065115],[136.32,2.20534975],[136.33,102.7958],[136.34,102.7894],[136.35,102.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831390675,[[136.23,1.14124171],[136.22,8.76799177],[136.19,86.74],[136.18,102.9011],[136.17,364.54259995]],[[136.31,1.22065115],[136.32,2.15489177],[136.33,102.7958],[136.34,102.7894],[136.35,102.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831390874,[[136.23,1.14124171],[136.22,8.76799177],[136.19,189.6349],[136.18,102.9011],[136.17,364.54259995]],[[136.3,6.6096],[136.31,1.22065115],[136.32,2.15489177],[136.33,102.7958],[136.34,102.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831391674,[[136.25,0.04746062],[136.23,1.14124171],[136.22,8.76799177],[136.19,189.6349],[136.18,102.9011]],[[136.3,6.6096],[136.31,1.22065115],[136.32,2.15489177],[136.33,102.7958],[136.34,102.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831391976,[[136.25,0.04746062],[136.23,1.14124171],[136.19,189.6349]],[[136.3,6.6096],[136.31,1.22065115],[136.32,2.15489177],[136.33,102.7958],[136.34,102.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831391977,[[136.29,1.13961462],[136.28,2.15489177],[136.25,102.89456062],[136.24,104.3141],[136.23,102.8635]],[[136.38,1.2490933],[136.39,102.7486],[136.41,205.4718],[136.44,115.9193],[136.54,307.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831392175,[[136.29,1.13961462],[136.28,2.15489177],[136.26,102.8416],[136.25,102.89456062],[136.24,102.8541]],[[136.38,1.2490933],[136.39,191.54349177],[136.41,205.4718],[136.44,115.9193],[136.54,307.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831392376,[[136.29,1.13961462],[136.28,2.15489177],[136.26,102.8416],[136.25,189.5871],[136.24,102.8541]],[[136.38,1.2490933],[136.39,191.54349177],[136.41,205.4718],[136.44,115.9193],[136.54,307.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831392574,[[136.29,7.74941462],[136.26,102.8416],[136.25,194.70103759],[136.24,102.8541],[136.19,317.76671441]],[[136.38,7.8550933],[136.39,86.64],[136.41,205.4718],[136.44,121.03323759],[136.45,125.09702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831392775,[[136.32,0.04899787],[136.3,1.13961462],[136.29,6.6098],[136.26,102.8416],[136.25,194.70103759]],[[136.38,7.8550933],[136.39,86.64],[136.41,205.4718],[136.44,121.03323759],[136.45,125.09702883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831393577,[[136.32,0.04899787],[136.3,1.13961462],[136.29,6.6098],[136.26,102.8416],[136.25,194.70103759]],[[136.38,7.8550933],[136.39,86.64],[136.41,205.4718],[136.44,121.03323759],[136.45,102.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831398475,[[136.32,1.18960251],[136.31,102.8027],[136.3,102.8123],[136.29,102.8187],[136.28,102.8286]],[[136.41,1.2490933],[136.45,102.7061],[136.46,102.6979],[136.48,13.2019],[136.49,102.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831398676,[[136.32,1.18960251],[136.29,189.5187],[136.28,107.94253759],[136.25,102.8491],[136.24,102.8576]],[[136.41,1.2490933],[136.43,189.3417],[136.44,102.7132],[136.45,102.7061],[136.46,102.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831398873,[[136.32,1.14060464],[136.29,86.7],[136.28,102.8286],[136.25,107.96303759],[136.24,124.9176]],[[136.4,1.2490933],[136.41,1.2490933],[136.43,189.3417],[136.44,102.7132],[136.45,102.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831398874,[[136.32,1.14060464],[136.29,86.7],[136.28,102.8286],[136.25,107.96303759],[136.24,124.9176]],[[136.4,1.2490933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417],[136.44,107.82713759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831399073,[[136.32,1.14060464],[136.3,6.6094],[136.29,86.7],[136.28,102.8286],[136.25,107.96303759]],[[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417],[136.44,107.82713759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831399269,[[136.35,0.05282786],[136.32,1.14060464],[136.3,6.6094],[136.29,86.7],[136.28,102.8286]],[[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417],[136.44,107.82713759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831399475,[[136.32,1.14060464],[136.3,6.6094],[136.29,86.7],[136.28,102.8286],[136.08,5.11393759]],[[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417],[136.44,107.82713759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831399674,[[136.32,1.14060464],[136.3,6.6094],[136.29,86.7],[136.28,102.8286],[136.08,5.11393759]],[[136.36,0.04687547],[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831400379,[[136.32,1.14060464],[136.3,6.6094],[136.29,86.7],[136.28,102.8286],[136.17,264.83391436]],[[136.36,0.04687547],[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831400581,[[136.32,1.14060464],[136.3,6.6094],[136.29,86.7],[136.28,102.8286],[136.2,26.85819133]],[[136.36,0.04687547],[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831402584,[[136.3,6.6094],[136.29,86.7],[136.28,102.8286],[136.2,26.85819133]],[[136.36,0.04687547],[136.38,7.8548933],[136.41,102.7353],[136.42,102.7288],[136.43,189.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831402585,[[136.34,1.09435096],[136.31,102.8036],[136.3,102.809],[136.29,189.5161],[136.27,124.8913]],[[136.42,1.2490933],[136.44,102.7132],[136.47,102.6887],[136.48,115.8844],[136.49,410.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831402775,[[136.34,1.09435096],[136.33,0.04662778],[136.31,102.8036],[136.3,102.809],[136.29,189.5161]],[[136.42,1.2490933],[136.44,102.7132],[136.45,86.6],[136.47,102.6887],[136.48,120.99833759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831403283,[[136.34,1.09435096],[136.31,102.8036],[136.3,102.809],[136.29,189.5161],[136.06,31.78670046]],[[136.42,1.2490933],[136.44,102.7132],[136.45,86.6],[136.47,102.6887],[136.48,120.99833759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831403669,[[136.34,1.09435096],[136.33,6.6079],[136.31,102.8036],[136.3,102.809],[136.29,189.5161]],[[136.41,6.6043],[136.42,1.2490933],[136.44,102.7132],[136.45,86.6],[136.47,102.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831404079,[[136.37,0.04950462],[136.34,1.09435096],[136.33,6.6079],[136.31,102.8036],[136.3,102.809]],[[136.41,6.6043],[136.42,1.2490933],[136.44,102.7132],[136.45,86.6],[136.47,102.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831406186,[[136.37,0.04950462],[136.34,7.70185096],[136.31,102.8036],[136.3,102.809],[66.453,91.66555025]],[[136.41,6.6043],[136.42,1.2490933],[136.44,102.7132],[136.45,86.6],[136.47,102.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831406684,[[136.37,0.04950462],[136.34,1.09435096],[136.32,6.6081],[136.3,102.809],[136.25,116.0726]],[[136.41,7.8533933],[136.44,102.7132],[136.45,86.6],[136.47,102.6887],[136.49,432.67272343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831406887,[[136.34,1.09435096],[136.32,6.6081],[136.3,102.809],[136.25,116.0726],[65.287,92.38742043]],[[136.4,6.605],[136.41,1.2490933],[136.43,102.721],[136.44,102.7132],[136.45,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831407080,[[136.32,7.70370798],[136.3,102.809],[136.25,116.0726],[136.17,262.02387157],[136.16,482.7449]],[[136.4,7.90959131],[136.43,102.721],[136.44,102.7132],[136.45,86.6],[136.7,46.89372458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831407273,[[136.33,1.09560798],[136.3,102.809],[136.29,211.5761],[136.28,18.33463759],[136.27,102.8313]],[[136.4,0.05549801],[136.42,1.2490933],[136.44,102.7121],[136.45,86.58],[136.46,102.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831407774,[[136.34,7.70310798],[136.3,102.809],[136.29,211.5761],[136.28,18.33463759],[136.27,102.8313]],[[136.41,6.6044],[136.42,1.2490933],[136.44,102.7121],[136.45,86.58],[136.46,102.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831408275,[[136.34,7.70310798],[136.3,102.809],[136.29,211.5761],[136.28,18.33463759],[136.27,102.8313]],[[136.39,0.05022492],[136.41,6.6044],[136.42,1.2490933],[136.44,102.7121],[136.45,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831410389,[[136.32,6.6083],[136.29,189.5161],[136.28,5.11393759],[136.27,102.8313],[136.26,22.06]],[[136.39,6.65552492],[136.4,1.2490933],[136.43,102.7219],[136.44,102.7121],[136.45,99.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831410589,[[136.32,6.6083],[136.29,189.5161],[136.27,102.8313],[136.26,22.06]],[[136.39,6.65552492],[136.4,1.2490933],[136.43,102.7219],[136.44,102.7121],[136.45,99.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831410590,[[136.32,1.09631014],[136.29,86.7],[136.27,102.8313],[136.26,22.06],[136.23,102.8667]],[[136.39,1.29931822],[136.4,86.58],[136.41,102.7356],[136.42,102.729],[136.43,102.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831410791,[[136.32,1.09631014],[136.29,86.7],[136.27,102.8313],[136.26,22.06],[136.23,111.17295098]],[[136.39,1.2490933],[136.4,86.58],[136.41,102.7356],[136.42,102.729],[136.43,102.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831411276,[[136.32,1.09631014],[136.29,86.7],[136.27,102.8313],[136.23,111.17295098],[136.19,482.6848]],[[136.37,6.65414173],[136.39,1.2490933],[136.4,86.58],[136.41,102.7356],[136.42,102.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831411476,[[136.32,1.09631014],[136.29,86.7],[136.27,102.8313],[136.24,138.1419],[136.23,111.17295098]],[[136.37,6.65414173],[136.39,1.2490933],[136.4,86.58],[136.41,102.7356],[136.42,102.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831411789,[[136.29,1.09656178],[136.24,116.0819],[136.23,111.17295098],[136.21,102.8791],[136.17,262.02387157]],[[136.37,1.29703503],[136.39,102.7524],[136.4,189.3227],[136.41,102.7356],[136.42,115.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831411984,[[136.25,1.09679865],[136.24,102.858],[136.23,111.17295098],[136.21,102.8791],[136.17,262.02387157]],[[136.37,1.29703503],[136.39,102.7524],[136.4,189.3227],[136.42,115.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831411985,[[136.25,1.09679865],[136.24,102.858],[136.23,111.17295098],[136.21,102.8791],[136.2,13.2279]],[[136.37,1.29703503],[136.38,102.7583],[136.39,102.7524],[136.4,189.3227],[136.42,115.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831412188,[[136.25,1.09679865],[136.24,102.858],[136.23,197.83295098],[136.21,102.8791],[136.2,13.2279]],[[136.37,1.29703503],[136.38,102.7583],[136.39,102.7524],[136.4,189.3227],[136.42,115.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831412387,[[136.25,7.70829865],[136.23,86.66],[136.21,102.8791],[136.2,13.2279],[136.19,133.26035098]],[[136.34,1.2490933],[136.36,102.77],[136.37,102.7688],[136.39,102.7524],[136.4,202.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831412587,[[136.25,7.70829865],[136.23,86.66],[136.21,106.23785555],[136.2,13.2279],[136.19,124.9541]],[[136.33,1.2490933],[136.34,86.58],[136.36,106.12875555],[136.37,102.7688],[136.39,102.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831412787,[[136.25,7.70829865],[136.23,86.66],[136.21,106.23785555],[136.2,13.2279],[136.19,124.9541]],[[136.32,0.05036037],[136.33,1.2490933],[136.34,86.58],[136.36,106.12875555],[136.37,102.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831413187,[[136.25,1.09679865],[136.23,86.66],[136.21,106.23785555],[136.2,13.2279],[136.19,124.9541]],[[136.32,0.05036037],[136.34,86.58],[136.36,106.12875555],[136.37,102.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831413188,[[136.25,1.09679865],[136.23,86.66],[136.21,106.23785555],[136.2,13.2279],[136.19,102.8941]],[[136.32,1.29945367],[136.34,86.58],[136.35,102.7808],[136.36,106.12875555],[136.37,115.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831414492,[[136.25,1.09679865],[136.23,86.66],[136.21,102.8791],[136.2,13.2279],[136.19,102.8941]],[[136.32,1.29945367],[136.34,86.58],[136.35,102.7808],[136.36,102.77],[136.37,115.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831414792,[[136.28,1.09728262],[136.26,102.8446],[136.25,104.3096],[136.23,224.8063],[136.21,102.8822]],[[136.36,1.2490933],[136.39,102.7508],[136.4,102.7426],[136.41,102.7368],[136.43,102.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831414995,[[136.28,1.09728262],[136.27,0.04873014],[136.26,102.8446],[136.25,102.8496],[136.23,224.8063]],[[136.36,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,86.58],[136.43,102.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831415384,[[136.3,6.6095],[136.28,1.09728262],[136.26,102.8446],[136.25,102.8496],[136.23,224.8063]],[[136.36,1.2490933],[136.37,6.6064],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831416286,[[136.32,0.04922018],[136.3,6.6095],[136.28,1.09728262],[136.26,102.8446],[136.25,102.8496]],[[136.36,1.2490933],[136.37,6.6064],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831417491,[[136.32,0.04922018],[136.3,6.6095],[136.28,1.09728262],[136.26,102.8446],[136.25,102.8496]],[[136.37,6.6064],[136.39,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831418990,[[136.32,0.04922018],[136.28,1.09728262],[136.26,102.8446],[136.25,102.8496],[61.79,94.55241186]],[[136.37,6.6064],[136.39,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831419185,[[136.32,0.04922018],[136.28,7.70758262],[136.26,102.8446],[136.25,102.8496],[61.79,94.55241186]],[[136.36,6.6067],[136.37,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831419386,[[136.32,0.04922018],[136.28,7.70758262],[136.26,102.8446],[136.25,102.8496],[134.02,128.04848265]],[[136.36,6.6067],[136.37,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831419596,[[136.32,0.04922018],[136.28,7.70758262],[136.26,102.8446],[136.25,102.8496],[136.08,317.25901815]],[[136.36,6.6067],[136.37,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831419798,[[136.32,0.04922018],[136.29,6.6099],[136.28,1.09728262],[136.26,102.8446],[136.25,102.8496]],[[136.36,6.6067],[136.37,1.2490933],[136.4,102.7426],[136.41,102.7368],[136.42,99.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831420490,[[136.32,0.04922018],[136.28,1.09728262],[136.26,102.8446],[136.25,102.8496],[136.15,7.351]],[[136.35,1.2490933],[136.36,6.6067],[136.39,102.7501],[136.4,102.7426],[136.41,102.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831420694,[[136.28,1.09728262],[136.27,6.6105],[136.25,102.8496],[136.23,202.7463],[136.21,124.9222]],[[136.35,7.8561933],[136.37,86.58],[136.39,102.7501],[136.4,102.7426],[136.41,102.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831420893,[[136.28,1.09728262],[136.27,6.6105],[136.25,102.8496],[136.23,202.7463],[136.21,124.9222]],[[136.35,7.90655702],[136.37,86.58],[136.39,102.7501],[136.4,102.7426],[136.41,102.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831421388,[[136.28,7.70768262],[136.25,102.8496],[136.23,202.7463],[136.21,124.9222],[136.11,331.57408604]],[[136.35,7.90655702],[136.37,86.58],[136.39,102.7501],[136.4,102.7426],[136.41,102.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831422196,[[136.28,7.70768262],[136.25,102.8496],[136.23,202.7463],[136.21,124.9222],[136.2,120.28703256]],[[136.35,7.90655702],[136.37,86.58],[136.39,102.7501],[136.4,102.7426],[136.41,102.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831422890,[[136.29,7.70954605],[136.26,102.8414],[136.25,102.8496],[136.23,202.7463],[136.21,124.9222]],[[136.35,0.05036372],[136.37,93.1866],[136.38,1.22706945],[136.39,102.7501],[136.4,102.7426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831423095,[[136.29,1.09964605],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496],[136.23,224.7863]],[[136.35,0.05036372],[136.37,86.58],[136.38,1.22706945],[136.45,111.02341815],[136.46,410.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831423297,[[136.29,1.09964605],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496],[136.23,224.7863]],[[136.37,86.58],[136.38,1.22706945],[136.45,111.02341815],[136.46,410.8013],[138.04,91.21235863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831423486,[[136.29,1.09964605],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496],[136.23,224.7863]],[[136.37,86.58],[136.38,1.22706945],[136.45,111.02341815],[136.46,410.8013],[136.59,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831423686,[[136.29,1.09964605],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496],[136.23,224.7863]],[[136.33,0.05624371],[136.37,86.58],[136.38,1.22706945],[136.45,111.02341815],[136.46,410.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831424190,[[136.29,1.09964605],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496],[136.23,233.86821441]],[[136.37,86.58],[136.38,1.22706945],[136.45,111.02341815],[136.46,410.8013],[136.53,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831424387,[[136.3,0.05538258],[136.29,1.09964605],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496]],[[136.37,86.58],[136.38,1.22706945],[136.45,111.02341815],[136.46,410.8013],[136.53,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831424695,[[136.31,6.609],[136.3,1.15587348],[136.27,102.8343],[136.26,102.8414],[136.25,102.8496]],[[136.37,86.58],[136.38,7.83296945],[136.45,111.02341815],[136.46,410.8013],[136.53,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831426887,[[136.37,6.6061],[136.33,102.7916],[136.3,116.08648258],[136.25,330.5793],[136.23,86.66]],[[136.44,1.22706945],[136.5,115.8711],[136.52,410.619],[136.58,176.0],[136.61,307.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831427100,[[136.33,102.7925],[136.32,189.455],[136.3,138.12648258],[136.29,111.90301441],[136.28,268.21753401]],[[136.44,1.22706945],[136.46,102.6988],[136.47,102.6925],[136.48,102.6857],[136.49,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831427300,[[136.33,102.7925],[136.32,189.455],[136.3,147.15301441],[136.29,102.8211],[136.28,268.21753401]],[[136.44,1.22706945],[136.46,102.6988],[136.47,102.6925],[136.48,102.6857],[136.49,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831427594,[[136.33,102.7925],[136.32,189.455],[136.3,138.0711],[136.29,111.90301441],[136.28,268.21753401]],[[136.44,1.22706945],[136.46,102.6988],[136.47,102.6925],[136.48,102.6857],[136.49,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831427797,[[136.37,0.05223664],[136.33,102.7925],[136.32,189.455],[136.3,138.0711],[136.29,111.90301441]],[[136.44,1.22706945],[136.46,102.6988],[136.47,102.6925],[136.48,102.6857],[136.49,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831427999,[[136.37,0.05223664],[136.33,102.7925],[136.32,189.455],[136.3,147.15301441],[136.29,102.8211]],[[136.44,1.22706945],[136.47,102.6925],[136.48,102.6857],[136.49,86.58],[136.52,410.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831428395,[[136.39,6.6049],[136.37,0.05223664],[136.35,102.774],[136.34,102.7807],[136.33,116.0085]],[[136.46,6.602],[136.47,1.22706945],[136.49,86.58],[136.5,103.9464469],[136.52,102.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831428600,[[136.39,6.6049],[136.37,0.05223664],[136.35,102.774],[136.34,102.7807],[136.33,116.0085]],[[136.46,6.602],[136.47,1.22706945],[136.49,86.58],[136.5,102.6706],[136.52,102.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831428799,[[136.39,6.6049],[136.35,102.774],[136.34,102.7807],[136.33,116.0085],[136.26,18.16382883]],[[136.46,6.602],[136.47,1.22706945],[136.49,86.58],[136.5,102.6706],[136.52,102.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831429194,[[136.41,0.04904221],[136.39,6.6049],[136.35,102.774],[136.34,102.7807],[136.33,116.0085]],[[136.46,6.602],[136.47,1.22706945],[136.49,86.58],[136.5,102.6706],[136.52,102.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831429593,[[136.41,0.04904221],[136.39,6.6049],[136.35,102.774],[136.34,102.7807],[136.33,116.0085]],[[136.44,0.04891164],[136.46,6.602],[136.47,1.22706945],[136.49,86.58],[136.5,102.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831430201,[[136.41,0.04904221],[136.37,102.7581],[136.36,102.7626],[136.35,102.774],[136.33,147.13041441]],[[136.44,0.04891164],[136.47,1.22706945],[136.48,6.601],[136.49,86.58],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831430401,[[136.41,0.04904221],[136.37,102.7581],[136.36,102.7626],[136.35,102.774],[136.33,147.13041441]],[[136.44,0.04891164],[136.47,1.22706945],[136.49,86.58],[136.51,102.6611],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831431797,[[136.41,0.04904221],[136.38,102.7508],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.49,87.80706945],[136.55,8.31791815],[136.57,410.4539],[136.66,176.0],[136.79,74.37043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831432008,[[136.41,0.04904221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.49,87.80706945],[136.55,8.31791815],[136.57,410.4539],[136.66,176.0],[136.68,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831432302,[[136.41,0.04904221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.49,87.80706945],[136.55,8.31791815],[136.57,410.4539],[136.64,315.0376],[136.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831432696,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.49,94.40766945],[136.55,8.31791815],[136.57,410.4539],[136.64,315.0376],[136.66,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831434101,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,1.22706945],[136.49,93.1806],[136.55,8.31791815],[136.57,432.26677127],[136.64,315.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831434705,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,1.22706945],[136.49,93.1806],[136.55,8.31791815],[136.57,432.26677127],[136.64,307.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831435005,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,1.22706945],[136.49,93.1806],[136.55,8.31791815],[136.57,432.26677127],[136.63,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831435203,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,1.22706945],[136.49,93.1806],[136.55,8.31791815],[136.57,432.26677127],[136.6,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831435505,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,1.22706945],[136.49,93.1806],[136.55,8.31791815],[136.57,432.26677127],[136.82,499.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831436004,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,1.22706945],[136.49,93.1806],[136.55,8.31791815],[136.57,432.26677127],[136.61,315.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831437209,[[136.41,6.65314221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.35,102.774]],[[136.48,7.82786945],[136.49,86.58],[136.55,8.31791815],[136.57,432.26677127],[136.61,307.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831437408,[[136.41,0.04904221],[136.39,6.6047],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626]],[[136.48,7.82786945],[136.49,86.58],[136.55,8.31791815],[136.57,432.26677127],[136.61,307.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831437708,[[136.41,0.04904221],[136.38,189.4108],[136.37,102.7581],[136.36,102.7626],[136.29,18.16382883]],[[136.48,7.82786945],[136.49,86.58],[136.55,8.31791815],[136.57,432.26677127],[136.61,307.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831438304,[[136.41,0.04904221],[136.38,86.66],[136.36,102.7626],[136.32,124.73708977],[136.31,411.2168]],[[136.49,86.58],[136.55,8.31791815],[136.57,432.26677127],[136.61,307.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831438305,[[136.41,0.04904221],[136.38,86.66],[136.36,102.7626],[136.32,124.73708977],[136.31,411.2168]],[[136.47,7.82856945],[136.49,86.58],[136.5,102.6682],[136.51,102.6605],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831438509,[[136.41,0.04904221],[136.37,86.62],[136.36,102.7626],[136.33,44.33791441],[136.32,111.11421815]],[[136.47,7.82856945],[136.49,86.58],[136.5,102.6682],[136.51,102.6605],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831438706,[[136.41,0.04904221],[136.37,86.62],[136.36,102.7626],[136.33,35.256],[136.32,120.19613256]],[[136.46,1.22706945],[136.49,86.58],[136.5,102.6682],[136.51,102.6605],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831439613,[[136.41,0.04904221],[136.39,6.6051],[136.37,86.62],[136.36,102.7626],[136.33,35.256]],[[136.46,7.82896945],[136.49,86.58],[136.5,102.6682],[136.51,102.6605],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831441513,[[136.37,93.2257],[136.33,102.7883],[136.32,111.11421815],[136.31,124.8439],[136.3,360.99282232]],[[136.49,86.58],[136.5,102.6682],[136.51,102.6605],[136.55,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831441514,[[136.37,93.2257],[136.33,102.7883],[136.32,111.11421815],[136.31,124.8439],[136.3,360.99282232]],[[136.43,1.22706945],[136.44,6.6028],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831441714,[[136.37,86.62],[136.35,102.7746],[136.34,102.7779],[136.33,102.7883],[136.31,124.8439]],[[136.43,1.22706945],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682],[136.6,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831441912,[[136.37,86.62],[136.35,102.7746],[136.34,102.7779],[136.33,102.7883],[136.31,124.8439]],[[136.47,1.22706945],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682],[136.6,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831442615,[[136.38,6.6055],[136.37,86.62],[136.35,102.7746],[136.34,102.7779],[136.33,102.7883]],[[136.45,6.6023],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682],[136.6,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831442616,[[136.38,6.6055],[136.37,86.62],[136.35,102.7746],[136.34,102.7779],[136.33,102.7883]],[[136.45,6.6023],[136.46,1.22706945],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831443213,[[136.38,6.6055],[136.37,86.62],[136.35,102.7746],[136.34,102.7779],[136.33,102.7883]],[[136.45,7.82936945],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682],[136.92,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831443809,[[136.38,6.6055],[136.37,86.62],[136.35,102.7746],[136.34,102.7779],[136.33,102.7883]],[[136.45,7.82936945],[136.48,102.6838],[136.49,189.2551],[136.5,102.6682],[136.79,74.37043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831444412,[[136.4,6.6045],[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883]],[[136.45,1.22706945],[136.49,86.58],[136.54,102.6369],[136.55,124.14471815],[136.56,102.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831444723,[[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883],[136.32,22.29891441]],[[136.48,1.22706945],[136.49,86.58],[136.54,102.6369],[136.55,124.14471815],[136.56,102.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831445207,[[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883],[136.32,22.29891441]],[[136.48,1.22706945],[136.49,86.58],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831445208,[[136.39,6.6047],[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883]],[[136.48,1.22706945],[136.49,86.58],[136.51,102.6604],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831445416,[[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883],[136.1,45.40957209]],[[136.48,1.22706945],[136.49,86.58],[136.51,102.6604],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831445610,[[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883],[136.26,18.16382883]],[[136.48,1.22706945],[136.49,86.58],[136.51,102.6604],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831446710,[[136.4,6.6046],[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883]],[[136.47,7.82836945],[136.49,86.58],[136.51,102.6604],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831447318,[[136.41,6.6042],[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883]],[[136.47,7.82836945],[136.49,86.58],[136.51,102.6604],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831448218,[[136.41,6.6042],[136.37,189.3793],[136.36,102.7671],[136.35,102.7746],[136.33,102.7883]],[[136.47,1.22706945],[136.49,93.1807],[136.51,102.6604],[136.54,102.6369],[136.55,124.14471815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831448509,[[136.42,6.6036],[136.38,102.7487],[136.37,189.3793],[136.36,102.7671],[136.35,115.9887]],[[136.47,1.22706945],[136.49,93.1807],[136.54,102.6369],[136.55,124.14471815],[136.57,432.26517127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831448815,[[136.4,102.7397],[136.39,102.7407],[136.37,189.3793],[136.36,102.7671],[136.35,13.2141]],[[136.49,87.80706945],[136.54,102.6369],[136.55,124.14471815],[136.57,124.42657127],[136.58,102.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831449618,[[136.43,6.6031],[136.4,102.7397],[136.39,102.7407],[136.37,189.3793],[136.36,102.7671]],[[136.49,87.80706945],[136.5,6.5999],[136.54,102.6369],[136.55,124.14471815],[136.57,124.42657127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831449815,[[136.42,189.324],[136.41,102.7317],[136.39,102.7407],[136.38,13.211],[136.37,124.7993]],[[136.54,1.22706945],[136.55,102.631],[136.57,102.6137],[136.58,115.7977],[136.59,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831450117,[[136.42,86.6],[136.41,102.7317],[136.39,102.7407],[136.38,13.211],[136.37,124.7993]],[[136.51,1.22706945],[136.52,6.5991],[136.54,86.52],[136.55,102.631],[136.57,102.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831450314,[[136.42,86.6],[136.39,102.7407],[136.38,13.211],[136.37,124.7993]],[[136.51,1.22706945],[136.52,6.5991],[136.54,86.52],[136.55,102.631],[136.57,102.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831450315,[[136.42,86.6],[136.39,102.7407],[136.38,13.211],[136.37,124.7993],[136.36,111.08401815]],[[136.51,1.22706945],[136.54,189.1592],[136.55,102.631],[136.57,102.6137],[136.78,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831450711,[[136.39,102.7407],[136.38,13.211],[136.37,124.7993],[136.36,111.08401815]],[[136.51,1.22706945],[136.54,189.1592],[136.55,102.631],[136.57,102.6137],[136.78,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831450712,[[136.41,6.6037],[136.39,86.6],[136.37,102.7593],[136.36,102.7661],[136.34,35.2547]],[[136.48,1.22706945],[136.52,102.6536],[136.53,102.6453],[136.54,189.1592],[136.55,110.94891815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831451710,[[136.41,6.6037],[136.39,86.6],[136.37,102.7593],[136.36,102.7661],[136.34,35.2547]],[[136.48,7.82796945],[136.52,102.6536],[136.53,102.6453],[136.54,189.1592],[136.55,110.94891815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831452222,[[136.39,86.6],[136.36,102.7661],[136.34,13.2147],[136.33,102.7899],[136.32,17.39983256]],[[136.46,1.20793895],[136.5,102.6675],[136.51,102.6598],[136.52,102.6536],[136.53,102.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831452422,[[136.36,102.7661],[136.34,13.2147],[136.33,102.7899],[136.32,17.39983256]],[[136.46,1.20793895],[136.5,102.6675],[136.51,102.6598],[136.52,102.6536],[136.53,102.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831452423,[[136.36,189.3661],[136.34,35.2547],[136.33,102.7899],[136.32,8.31791815],[136.31,420.30031441]],[[136.46,1.20793895],[136.5,102.6675],[136.51,102.6598],[136.52,102.6536],[136.53,102.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831452616,[[136.36,189.3661],[136.34,35.2547],[136.33,102.7899],[136.32,8.31791815],[136.31,420.30031441]],[[136.46,1.20793895],[136.48,86.52],[136.5,102.6675],[136.51,102.6598],[136.52,102.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831453718,[[136.33,102.7899],[136.32,22.04],[136.31,125.10671441],[136.3,351.91100791],[136.29,116.44487162]],[[136.45,1.20793895],[136.48,189.2064],[136.49,102.676],[136.5,102.6675],[136.51,124.17661815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831453921,[[136.33,189.3899],[136.31,116.0248],[136.3,351.91100791],[136.29,111.90391441],[136.27,13.62287162]],[[136.45,1.20793895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.5,102.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831454819,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,351.91100791],[136.29,111.90391441]],[[136.44,1.20793895],[136.45,6.6026],[136.47,102.6942],[136.48,189.2064],[136.49,102.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831455324,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,351.91100791],[136.29,102.822]],[[136.44,1.20793895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.82,144.61711556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831455621,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,351.91100791],[136.29,102.822]],[[136.44,1.20793895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.72,45.3732941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831455822,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,351.91100791],[136.29,102.822]],[[136.44,1.20793895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.61,307.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831456323,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,351.91100791],[136.29,111.90391441]],[[136.44,1.20793895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.59,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831456524,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,351.91100791],[136.29,111.90391441]],[[136.44,7.81073895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.56,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831458231,[[136.36,6.6065],[136.33,189.3899],[136.31,138.0648],[136.3,360.99292232],[136.29,102.822]],[[136.44,7.81073895],[136.47,102.6942],[136.48,189.2064],[136.49,102.676],[136.56,8.31791815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831458526,[[136.36,6.6065],[136.33,189.3899],[136.31,141.41845049],[136.3,360.99292232],[136.29,102.822]],[[136.44,7.81073895],[136.46,3.35365049],[136.47,102.6942],[136.48,189.2064],[136.49,102.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831458730,[[136.36,6.6065],[136.33,189.3899],[136.31,141.41845049],[136.3,360.99292232],[136.29,102.822]],[[136.43,1.20793895],[136.44,6.6028],[136.46,3.35365049],[136.47,102.6942],[136.48,189.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831459134,[[136.34,6.6071],[136.33,189.3899],[136.31,141.41845049],[136.3,360.99292232],[136.29,102.822]],[[136.43,7.81123895],[136.46,3.35365049],[136.47,102.6942],[136.48,189.2064],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831459332,[[136.34,6.6071],[136.33,189.3899],[136.31,141.41845049],[136.3,360.99292232],[136.29,102.822]],[[136.43,7.81123895],[136.46,3.35365049],[136.47,102.6942],[136.48,189.2064],[136.82,144.61711556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831459533,[[136.33,189.3899],[136.31,141.41845049],[136.3,360.99292232],[136.29,102.822],[136.18,53.61574598]],[[136.43,7.81123895],[136.46,3.35365049],[136.47,102.6942],[136.48,189.2064],[136.82,144.61711556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831459731,[[136.33,93.2077],[136.31,128.20035049],[136.3,351.91100791],[136.29,111.90391441],[136.27,129.67847162]],[[136.41,1.20793895],[136.42,6.6039],[136.45,102.7056],[136.46,106.05385049],[136.47,102.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831460037,[[136.33,6.6077],[136.31,106.16035049],[136.3,351.91100791],[136.29,133.94391441],[136.27,129.67847162]],[[136.41,1.20793895],[136.42,6.6039],[136.45,102.7056],[136.46,107.51385049],[136.47,102.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831460238,[[136.33,6.6077],[136.31,192.78035049],[136.3,351.91100791],[136.29,133.94391441],[136.27,129.67847162]],[[136.41,1.20793895],[136.42,6.6039],[136.45,102.7056],[136.46,107.51385049],[136.47,102.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831462137,[[136.33,6.6077],[136.31,86.62],[136.3,351.91100791],[136.29,124.862],[136.28,12.4355649]],[[136.41,1.20793895],[136.43,3.35365049],[136.44,102.7135],[136.45,102.7056],[136.46,102.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831463741,[[136.31,93.2287],[136.3,249.09950791],[136.29,124.862],[136.28,12.4355649],[136.24,102.8574]],[[136.4,7.81263895],[136.43,106.07425049],[136.44,102.7135],[136.45,102.7056],[136.56,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831463942,[[136.31,93.2287],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649],[136.27,138.0956]],[[136.4,1.20793895],[136.43,106.07425049],[136.44,102.7135],[136.45,102.7056],[136.55,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831464142,[[136.31,93.2287],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649],[136.27,138.0956]],[[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135],[136.45,102.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831464343,[[136.31,93.2287],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649],[136.27,151.71847162]],[[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135],[136.45,102.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831464946,[[136.31,93.2287],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649],[136.27,138.0956]],[[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135],[136.45,102.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831465746,[[136.31,93.2287],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649],[136.27,138.0956]],[[136.39,6.6052],[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831466445,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649]],[[136.39,6.6052],[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831467346,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,111.90391441],[136.28,3.35365049]],[[136.39,6.6052],[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831468344,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649]],[[136.39,6.6052],[136.4,1.20793895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831470752,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649]],[[136.39,7.81313895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831471250,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,111.90391441],[136.28,3.35365049]],[[136.39,7.81313895],[136.42,86.54],[136.43,106.07425049],[136.44,102.7135],[137.25,136.11988232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831471750,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,111.90391441],[136.28,3.35365049]],[[136.38,6.6057],[136.39,1.20793895],[136.42,189.2693],[136.43,106.07425049],[136.44,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831472250,[[136.32,6.6085],[136.31,86.62],[136.3,249.09950791],[136.29,102.822],[136.28,12.4355649]],[[136.38,6.6057],[136.39,1.20793895],[136.42,189.2693],[136.43,106.07425049],[136.44,102.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831472553,[[136.32,6.6085],[136.31,86.62],[136.3,251.24694765],[136.29,102.822],[136.28,9.08191441]],[[136.38,6.6057],[136.39,1.20793895],[136.41,2.14743974],[136.42,189.2693],[136.43,102.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831474552,[[136.32,6.6085],[136.31,86.62],[136.3,251.24694765],[136.29,102.822],[136.28,9.08191441]],[[136.39,7.81313895],[136.41,2.14743974],[136.42,189.2693],[136.43,102.7206],[137.69,123.16292647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831474752,[[136.32,2.14743974],[136.31,86.62],[136.3,351.90840791],[136.29,102.822],[136.28,9.08191441]],[[136.41,1.20793895],[136.42,88.68743974],[136.48,102.6824],[136.49,102.6753],[136.57,29.24721093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831475153,[[136.32,2.14743974],[136.31,86.62],[136.3,351.90840791],[136.29,102.822],[136.28,9.08191441]],[[136.41,1.20793895],[136.42,88.68743974],[136.48,102.6824],[136.49,102.6753],[136.55,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831475548,[[136.34,6.6073],[136.32,2.14743974],[136.31,86.62],[136.3,351.90840791],[136.29,102.822]],[[136.41,7.81253895],[136.42,88.68743974],[136.48,102.6824],[136.49,102.6753],[136.55,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831475951,[[136.34,6.6073],[136.32,2.14743974],[136.31,86.62],[136.3,351.90840791],[136.29,102.822]],[[136.4,1.20793895],[136.41,6.6046],[136.42,88.68743974],[136.48,102.6824],[136.49,102.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831476961,[[136.32,6.6081],[136.31,86.62],[136.3,251.24694765],[136.29,102.822],[136.24,102.8564]],[[136.39,1.20793895],[136.4,2.14743974],[136.42,86.54],[136.43,102.7222],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831477455,[[136.32,6.6081],[136.31,86.62],[136.3,251.24694765],[136.29,102.822],[136.27,138.0956]],[[136.39,1.20793895],[136.4,2.14743974],[136.42,86.54],[136.43,102.7222],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831477654,[[136.32,6.6081],[136.31,86.62],[136.3,251.24694765],[136.29,102.822],[136.27,138.0956]],[[136.39,7.81303895],[136.4,2.14743974],[136.42,86.54],[136.43,102.7222],[136.48,102.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831480370,[[136.28,2.14743974],[136.27,9.08191441],[136.25,138.51317162],[136.24,116.081],[136.23,102.8641]],[[136.38,3.35537869],[136.4,102.7464],[136.41,102.7367],[136.42,189.2676],[136.43,102.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831480660,[[136.27,86.64],[136.26,2.14743974],[136.25,124.8903],[136.24,125.16291441],[136.23,116.48697162]],[[136.37,1.20793895],[136.38,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.41,102.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831480854,[[136.27,86.64],[136.26,2.14743974],[136.25,124.8903],[136.24,125.16291441],[136.23,102.8641]],[[136.37,1.20793895],[136.38,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.41,102.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831481054,[[136.27,86.64],[136.26,2.14743974],[136.25,124.8903],[136.24,116.081],[136.23,111.94601441]],[[136.37,1.20793895],[136.38,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.41,102.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831481250,[[136.27,86.64],[136.26,2.14743974],[136.25,102.8503],[136.24,116.081],[136.23,111.94601441]],[[136.35,7.81503895],[136.38,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.41,115.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831481457,[[136.24,102.8564],[136.23,102.8641],[136.22,31.12191441],[136.21,116.50427162],[136.2,13.2282]],[[136.34,1.20793895],[136.36,2.14743974],[136.38,102.7614],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831481757,[[136.25,88.78743974],[136.24,102.8564],[136.23,102.8641],[136.22,31.12191441],[136.21,102.8814]],[[136.34,1.20793895],[136.38,102.7614],[136.39,189.3107],[136.4,102.7464],[136.56,31.76130587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831481964,[[136.25,88.78743974],[136.24,102.8564],[136.23,111.94601441],[136.22,22.04],[136.21,116.50427162]],[[136.34,1.20793895],[136.37,2.14743974],[136.38,102.7614],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831482165,[[136.28,6.6105],[136.25,88.78743974],[136.24,102.8564],[136.23,102.8641],[136.22,31.12191441]],[[136.34,1.20793895],[136.37,2.14743974],[136.38,102.7614],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831483564,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.36,1.25015682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831483763,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,147.21181441]],[[136.36,1.25015682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831484162,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.36,1.25015682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831484567,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.36,7.85675682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.44,102.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831484863,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.35,1.25015682],[136.36,6.6066],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831485554,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.35,7.85725682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.73,72.59727057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831486165,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.35,7.85725682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.68,58.98528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831486868,[[136.29,6.6099],[136.27,2.14743974],[136.25,189.4891],[136.24,102.8564],[136.23,138.1299]],[[136.35,7.85725682],[136.37,2.14743974],[136.39,189.3107],[136.4,102.7464],[136.57,21.89621093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831487059,[[136.25,86.64],[136.24,105.00383974],[136.23,138.1299],[136.21,111.96331441],[136.19,116.51757162]],[[136.34,7.85775682],[136.35,2.14743974],[136.38,102.7586],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831487460,[[136.25,86.64],[136.24,105.00383974],[136.23,116.0899],[136.21,111.96331441],[136.19,116.51757162]],[[136.34,7.85775682],[136.35,2.14743974],[136.38,102.7586],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831487967,[[136.25,86.64],[136.24,105.00383974],[136.23,116.0899],[136.22,22.04],[136.21,111.96331441]],[[136.34,7.85775682],[136.35,2.14743974],[136.38,102.7586],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831488663,[[136.27,6.6109],[136.25,86.64],[136.24,105.00383974],[136.23,116.0899],[136.22,22.04]],[[136.34,7.85775682],[136.35,2.14743974],[136.38,102.7586],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831489268,[[136.27,6.6109],[136.25,86.64],[136.24,105.00383974],[136.23,116.0899],[136.22,22.04]],[[136.34,7.85775682],[136.36,2.14743974],[136.38,102.7586],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831489969,[[136.27,6.6109],[136.26,2.14743974],[136.25,86.64],[136.24,102.8564],[136.23,116.0899]],[[136.34,7.85775682],[136.36,2.14743974],[136.38,102.7586],[136.39,189.3107],[136.4,102.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831493168,[[136.26,2.14743974],[136.23,102.8641],[136.2,13.2286],[136.18,124.73114552],[136.17,7.351]],[[136.33,1.25015682],[136.36,104.92023974],[136.37,102.7652],[136.38,102.7586],[136.39,202.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831493374,[[136.26,2.14743974],[136.25,86.66],[136.23,102.8641],[136.2,13.2286],[136.18,124.73114552]],[[136.33,1.25015682],[136.36,104.92023974],[136.37,102.7652],[136.38,102.7586],[136.39,202.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831493864,[[136.25,86.66],[136.24,2.14743974],[136.23,102.8641],[136.2,13.2286],[136.18,124.73114552]],[[136.33,1.25015682],[136.36,104.92023974],[136.37,102.7652],[136.38,102.7586],[136.39,202.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831494060,[[136.26,6.6114],[136.25,86.66],[136.24,2.14743974],[136.2,35.2686],[136.18,124.73114552]],[[136.32,7.85865682],[136.34,2.14743974],[136.36,102.7728],[136.37,102.7652],[136.38,102.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831495379,[[136.25,86.66],[136.24,6.6119],[136.22,2.14743974],[136.2,35.2686],[136.18,102.9021]],[[136.31,7.85965682],[136.34,2.14743974],[136.35,102.7811],[136.36,115.9862],[136.37,102.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831495967,[[136.24,6.6119],[136.22,2.14743974],[136.2,35.2686],[136.18,102.9021],[136.17,102.9109]],[[136.31,7.85965682],[136.34,2.14743974],[136.35,102.7811],[136.36,115.9862],[136.37,102.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831496175,[[136.24,6.6119],[136.22,88.82743974],[136.2,35.2686],[136.18,102.9021],[136.17,102.9109]],[[136.31,7.85965682],[136.34,2.14743974],[136.35,102.7811],[136.36,115.9862],[136.37,102.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831496575,[[136.23,6.6129],[136.21,2.14743974],[136.18,124.9421],[136.17,116.1425],[136.15,102.9258]],[[136.3,7.85975682],[136.32,2.14743974],[136.34,102.7884],[136.35,102.7811],[136.36,138.33903169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831496768,[[136.23,2.14743974],[136.21,86.68],[136.2,102.8854],[136.18,124.9421],[136.17,116.1425]],[[136.3,1.25015682],[136.32,2.14743974],[136.33,86.6],[136.34,102.7884],[136.35,102.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831497578,[[136.24,6.6122],[136.23,2.14743974],[136.21,86.68],[136.2,102.8854],[136.18,124.9421]],[[136.3,1.25015682],[136.31,6.609],[136.32,2.14743974],[136.33,86.6],[136.34,102.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831497877,[[136.23,2.14743974],[136.21,189.5597],[136.2,102.8854],[136.19,124.9347],[62.956,93.83054168]],[[136.3,1.25015682],[136.31,6.609],[136.33,86.6],[136.34,104.93583974],[136.36,115.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831498579,[[136.23,2.14743974],[136.21,189.5597],[136.2,102.8854],[136.19,124.9347],[135.39,108.98297303]],[[136.3,1.25015682],[136.31,6.609],[136.33,86.6],[136.34,104.93583974],[136.36,115.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831532292,[[136.23,6.6129],[136.21,2.14743974],[136.2,9.08191441],[136.19,102.8948],[136.18,116.52527162]],[[136.29,1.3339073],[136.33,191.56293974],[136.34,102.7893],[136.35,115.9948],[136.37,102.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831575743,[[136.2,86.72],[136.19,12.44245641],[136.17,129.76317162],[136.16,275.94799604],[136.01,88.1]],[[136.28,1.20158633],[136.32,102.804],[136.33,106.158342],[136.34,117.28389236],[136.35,86.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831688830,[[136.05,103.0032],[136.04,106.37174681],[136.03,108.86],[136.02,112.10561441],[136.01,129.90027162]],[[136.15,94.46665131],[136.18,102.913],[136.19,102.9028],[136.23,102.8694],[136.26,3.36694681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831703849,[[136.14,6.6169],[136.13,86.78],[136.12,106.31504681],[136.11,250.08245587],[136.1,28.89883011]],[[136.22,1.12427649],[136.23,6.613],[136.26,106.21624681],[136.27,102.8427],[136.28,189.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831765491,[[136.04,6.6221],[136.02,2.1539389],[136.0,103.0382],[135.99,103.0462],[135.98,189.8756]],[[136.09,1.07094475],[136.11,86.76],[136.14,105.0960389],[136.19,102.9014],[136.22,183.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831806648,[[136.13,6.6177],[136.09,109.83815943],[136.08,102.9779],[136.07,12.45160808],[136.06,189.8323]],[[136.19,1.01608866],[136.21,93.3943],[136.23,102.8724],[136.24,106.23249367],[136.25,102.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831865010,[[136.21,6.86445943],[136.19,134.04691441],[136.18,116.1323],[136.16,22.28424257],[136.15,102.9281]],[[136.31,1.14008186],[136.32,2.15258856],[136.33,102.7961],[136.35,189.4407],[136.36,13.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831944282,[[136.16,6.616],[136.13,193.03741853],[136.12,123.02298888],[136.1,134.11651441],[136.09,138.55958741]],[[136.23,7.90454807],[136.27,102.8408],[136.28,102.8335],[136.29,192.82031853],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767831950695,[[136.14,6.6173],[136.11,189.6953],[136.1,113.15870741],[136.09,116.209],[136.02,327.24062883]],[[136.2,7.90604807],[136.24,102.8634],[136.25,106.21171853],[136.26,102.8486],[136.27,13.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832024860,[[136.19,6.82325647],[136.18,111.98451441],[136.17,102.9101],[136.16,219.87459608],[136.15,22.07]],[[136.28,8.094647],[136.3,86.68],[136.31,106.17272446],[136.34,13.2153],[136.35,102.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832086515,[[136.24,0.05233994],[136.23,6.6129],[136.22,2.15311161],[136.21,6.85563336],[136.2,86.76]],[[136.3,1.52497635],[136.31,6.6095],[136.32,88.87311161],[136.35,115.996],[136.37,125.1424098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832174207,[[136.25,6.6118],[136.24,6.91129672],[136.22,9.14668452],[136.21,116.50267162],[136.2,106.2480802]],[[136.3,1.48157017],[136.31,6.609],[136.34,86.68],[136.35,102.7807],[136.37,13.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832215745,[[136.22,13.46893336],[136.2,11.29644272],[136.19,86.72],[136.18,116.52397162],[136.11,92.05578604]],[[136.27,0.04754778],[136.29,1.29297753],[136.31,2.1497582],[136.37,102.7661],[136.48,308.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832280096,[[136.09,6.6192],[136.07,86.78],[136.06,352.94964487],[136.05,106.36615264],[136.02,138.5953666]],[[136.16,1.21653816],[136.17,6.6159],[136.2,102.895],[136.21,106.24945264],[136.24,35.29563534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832333659,[[136.23,8.78735825],[136.19,102.8947],[136.18,189.6626],[136.17,116.141],[136.16,102.9179]],[[136.29,0.99650088],[136.3,6.6099],[136.32,88.87455825],[136.36,36.96072125],[136.38,102.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832471890,[[136.2,6.880305],[136.18,112.04718452],[136.13,121.10382883],[136.11,316.2118],[65.287,92.38742043]],[[136.28,7.37678576],[136.3,2.17317085],[136.32,102.8042],[136.33,102.7973],[136.34,189.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832509521,[[136.14,6.6172],[136.13,3.40065206],[136.12,6.880305],[136.1,198.86878452],[136.09,129.83187162]],[[136.2,0.69969032],[136.23,86.72],[136.24,106.26745206],[136.25,102.8568],[136.26,116.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832592392,[[136.13,2.1770914],[136.11,93.660305],[136.1,102.9644],[136.09,125.35578452],[136.08,125.0279]],[[136.19,0.65115851],[136.2,6.6144],[136.22,2.1770914],[136.23,86.74],[136.24,102.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832667035,[[136.16,6.6163],[136.15,6.85758795],[136.14,3.39857274],[136.13,95.90668452],[136.12,124.9994]],[[136.21,0.66963862],[136.22,6.66858686],[136.26,106.24717274],[136.27,102.8429],[136.28,102.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832709389,[[136.19,13.47238795],[136.18,2.1753564],[136.17,9.14668452],[136.16,86.76],[136.15,116.54787162]],[[136.24,0.62332765],[136.25,0.04841321],[136.26,6.6115],[136.29,102.8265],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832739508,[[136.21,6.6138],[136.19,6.86430637],[136.18,191.7970564],[136.17,112.06180849],[136.16,116.1508]],[[136.27,0.6619358],[136.28,8.7858564],[136.3,86.68],[136.31,102.8112],[136.32,102.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832808268,[[136.29,10.26123027],[136.28,102.8275],[136.27,198.68750849],[136.26,368.28869749],[136.25,102.8466]],[[136.37,0.65017368],[136.41,3.3969239],[136.42,190.66687233],[136.46,102.6982],[136.47,102.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832886934,[[136.37,6.6059],[136.36,0.04920306],[136.35,6.86430637],[136.34,3.39171416],[136.33,198.60100849]],[[136.44,0.67754353],[136.45,6.6026],[136.46,86.64],[136.48,3.39171416],[136.49,102.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767832939786,[[136.38,0.04749839],[136.36,13.47090637],[136.34,11.32184363],[136.32,116.52761274],[136.22,340.65002973]],[[136.42,0.67441757],[136.44,8.77263514],[136.46,102.6981],[136.47,189.3102],[136.49,102.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833039095,[[136.43,6.86261268],[136.42,6.65126305],[136.41,9.15240849],[136.39,17.11640044],[136.38,102.7521]],[[136.47,0.61512369],[136.48,6.6008],[136.51,192.6680877],[136.56,102.6228],[136.61,183.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833097640,[[136.46,0.05240538],[136.45,6.86261268],[136.43,17.92241114],[136.41,100.32861274],[136.39,22.03]],[[136.49,0.64638052],[136.5,6.5998],[136.54,102.6388],[136.55,102.6302],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833143680,[[136.64,6.5931],[136.6,102.5843],[136.59,105.97258107],[136.58,211.1317],[136.57,122.54659133]],[[136.69,0.65682275],[136.7,108.20261871],[136.72,3.37878107],[136.74,102.488],[136.75,115.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833201921,[[136.87,2.15956419],[136.86,13.37546789],[136.85,86.44],[136.84,102.4032],[136.83,111.56730849]],[[136.95,0.70320356],[136.97,8.73686419],[136.98,102.3078],[136.99,188.7009],[137.01,102.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833221139,[[136.83,6.5838],[136.81,2.15956419],[136.8,102.4362],[136.79,355.57462577],[136.78,102.4506]],[[136.9,0.70320356],[136.91,6.5802],[136.92,86.32],[136.93,2.15956419],[136.94,102.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833308026,[[136.74,6.5882],[136.73,97.69018628],[136.71,13.72861274],[136.7,124.4628],[136.64,30.22202124]],[[136.8,0.76446696],[136.81,6.5849],[136.83,2.15777779],[136.85,102.4076],[136.86,102.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833375080,[[136.73,6.79443576],[136.71,9.15240849],[136.69,13.72861274],[136.68,214.24683321],[136.67,115.7165]],[[136.78,0.67226818],[136.82,105.79863321],[136.83,188.7801],[136.84,102.415],[136.85,16.53793321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833401292,[[136.78,0.0530968],[136.76,13.38153576],[136.75,9.15240849],[136.73,17.09984595],[136.72,124.4454]],[[136.83,7.25616818],[136.84,86.38],[136.86,105.76953321],[136.87,102.3902],[136.88,115.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833512102,[[136.78,6.5861],[136.77,6.81090415],[136.76,9.15240849],[136.75,105.84895611],[136.74,13.72861274]],[[136.85,87.0251444],[136.86,6.5826],[136.87,3.37275611],[136.9,102.3673],[136.92,127.98738975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833552537,[[136.88,0.05559826],[136.86,6.5821],[136.83,111.36208936],[136.82,95.53240849],[136.81,351.84305956]],[[136.93,2.80542329],[136.94,6.5788],[136.95,86.34],[136.97,102.3162],[137.23,45.65820496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833581757,[[136.8,6.5853],[136.78,2.15432936],[136.76,109.26146],[136.75,102.4768],[136.74,8.9950135]],[[136.85,0.64414916],[136.88,92.942],[136.9,102.3678],[137.0,302.322],[137.09,31.96074347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833686940,[[136.91,6.58],[136.9,6.74771546],[136.88,8.9950135],[136.87,102.3843],[65.287,92.38742043]],[[136.98,7.05991291],[136.99,2.15494233],[137.0,86.32],[137.01,102.2844],[137.03,102.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833730575,[[136.95,6.578],[136.94,6.7527807],[136.92,12.35702875],[136.91,102.3536],[136.85,10.67701525]],[[137.01,7.01217371],[137.03,86.28],[137.04,3.36201525],[137.05,117.17060358],[137.07,204.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833794144,[[136.84,6.5829],[136.83,88.5143223],[136.82,8.9950135],[136.8,116.16411274],[136.76,102.4663]],[[136.91,0.34191775],[136.92,2.1543223],[136.94,86.32],[136.95,102.331],[136.96,102.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833895025,[[136.86,6.77791748],[136.84,8.9950135],[136.82,116.15021274],[136.81,118.96486315],[136.79,124.4136]],[[136.91,0.31491699],[136.92,6.5798],[136.95,105.69486315],[136.96,86.32],[136.97,102.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767833966579,[[136.78,13.36381748],[136.76,8.9950135],[136.75,246.92865574],[136.71,124.33695673],[136.7,19.57700255]],[[136.84,6.9220295],[136.85,2.15514794],[136.88,188.7433],[136.89,102.3757],[136.9,115.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834053137,[[136.85,6.5829],[136.84,6.78362121],[136.83,9.04482829],[136.82,2.15454755],[136.81,202.35604243]],[[136.9,0.30889138],[136.91,2.15454755],[136.92,86.36],[136.95,102.3314],[137.41,108.89590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834074547,[[136.89,6.581],[136.88,6.78362121],[136.86,11.19937584],[136.85,115.96614243],[136.84,102.406]],[[136.94,0.30445279],[136.96,95.07264755],[137.0,13.1517],[137.04,102.2635],[137.21,45.6453288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834136583,[[136.85,6.5829],[136.83,10.12070902],[136.82,9.01029578],[136.81,102.4287],[136.8,113.02614367]],[[136.91,6.89364539],[136.95,105.69318719],[136.96,102.3246],[136.97,115.4706],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834230373,[[136.75,6.5877],[136.72,6.7735105],[136.71,102.503],[136.7,114.91289056],[136.69,102.5162]],[[136.81,92.9653],[136.82,0.30532777],[136.83,3.37214323],[136.88,102.3817],[136.9,409.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834255285,[[136.75,6.7735105],[136.73,95.41134733],[136.72,105.86934323],[136.71,26.725521],[136.7,124.4614]],[[136.84,0.32881237],[136.85,89.73214323],[136.87,102.3921],[136.88,102.3797],[136.9,102.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834343473,[[136.86,13.35820056],[136.85,2.15578727],[136.84,9.03134733],[136.83,13.547021],[136.82,102.4176]],[[136.92,6.5796],[136.93,0.32068117],[136.94,2.15578727],[136.97,188.6564],[136.98,115.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834421840,[[136.94,6.5786],[136.92,2.15243028],[136.91,102.3565],[136.9,197.71254733],[136.89,26.708621]],[[137.01,9.05834906],[137.02,86.3],[137.04,102.2628],[137.09,408.8997],[137.28,45.4648043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834465982,[[136.89,8.90184401],[136.88,86.32],[136.87,9.03134733],[136.86,314.50884225],[136.85,48.652021]],[[136.96,0.30270148],[136.97,6.5772],[136.98,2.15243028],[137.01,102.2852],[137.02,188.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834565460,[[136.88,8.90386587],[136.86,9.03134733],[136.85,102.399],[136.84,202.272121],[136.81,120.49109467]],[[136.93,0.05270765],[136.96,2.15339405],[136.97,0.31539695],[136.99,102.3002],[137.0,188.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834634346,[[136.9,13.33097182],[136.88,98.71452202],[136.87,115.5469],[136.86,311.84689889],[136.85,13.547021]],[[136.97,6.90940998],[137.01,105.65157469],[137.02,188.5797],[137.03,102.2703],[137.05,14.91760358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834677986,[[137.07,6.5722],[137.06,2.14986817],[137.04,102.2542],[137.03,102.2633],[137.02,188.5291]],[[137.14,6.89127842],[137.15,2.14986817],[137.18,102.1585],[137.19,188.3912],[137.2,102.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834761048,[[137.06,6.740663],[137.04,9.03134733],[137.02,119.1098024],[137.01,102.2794],[137.0,115.4374]],[[137.12,6.8943227],[137.13,86.22],[137.15,3.35746087],[137.16,102.1734],[137.18,13.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834791685,[[137.04,6.5737],[137.03,2.14907586],[137.0,102.2868],[136.99,109.03461354],[136.98,102.3007]],[[137.1,0.3014382],[137.12,8.71947586],[137.14,102.1868],[137.15,86.24],[137.16,13.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834823712,[[137.11,6.5701],[137.1,88.36907586],[137.08,210.13569038],[137.07,102.2342],[137.06,115.3849]],[[137.17,6.5677],[137.19,0.30677855],[137.2,2.14907586],[137.21,102.137],[137.22,102.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834880671,[[136.93,6.579],[136.89,102.3686],[136.88,200.93450493],[136.86,243.48732833],[135.62,108.98297303]],[[136.98,5.6032805],[136.99,6.93296614],[137.01,89.64506251],[137.03,102.2704],[137.08,102.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767834944525,[[136.87,6.5818],[136.86,2.1499824],[136.83,102.4132],[136.82,109.14942325],[136.81,210.81094242]],[[136.92,0.52669067],[136.94,86.32],[136.95,8.7285824],[137.01,102.2859],[137.02,102.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835024593,[[136.71,6.5897],[136.7,2.1579907],[136.67,86.4],[136.66,175.66291365],[136.65,102.5486]],[[136.77,0.57207723],[136.79,2.1579907],[136.81,86.42],[136.82,102.428],[137.05,45.5563328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835070046,[[136.72,8.7469907],[136.7,111.52880052],[136.69,202.50420078],[58.292,96.71802239],[57.126,97.43989256]],[[136.78,0.62358224],[136.79,93.0258],[136.8,2.1579907],[136.83,102.4198],[136.84,102.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835130802,[[136.82,6.5844],[136.79,102.4422],[136.78,102.454],[136.77,192.20929483],[136.76,22.19110052]],[[136.87,0.5197764],[136.88,6.5815],[136.89,116.2186299],[136.9,89.77319483],[136.92,102.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835203257,[[136.89,6.5805],[136.88,6.77518866],[136.87,102.3857],[136.86,114.77822661],[136.85,102.3985]],[[136.97,86.85452557],[136.99,3.36652609],[137.0,102.2933],[137.01,124.63895239],[137.03,204.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835306465,[[136.88,6.5815],[136.86,86.34],[136.85,6.73498331],[136.84,111.38557775],[136.83,21.97]],[[136.93,0.46964055],[136.94,6.6251115],[136.95,2.1551193],[136.96,86.34],[136.99,102.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835397434,[[137.02,2.14988938],[137.0,6.68701263],[136.99,8.97997775],[136.98,188.581],[136.97,115.77846662]],[[137.09,0.48673651],[137.11,88.42988938],[137.13,102.1943],[137.15,102.1818],[137.17,102.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835446688,[[137.06,6.5728],[137.05,0.05116888],[137.03,6.68701263],[137.02,111.25147775],[137.01,105.64042104]],[[137.11,0.48213629],[137.12,6.57],[137.14,89.57802104],[137.16,102.1744],[137.19,102.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835492520,[[137.15,3.35802104],[137.14,102.1847],[137.13,102.1918],[137.12,188.4372],[137.1,108.94559083]],[[137.24,0.49495481],[137.25,86.24],[137.26,21.26628845],[137.27,3.35802104],[137.32,102.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835514639,[[137.22,2.14540622],[137.19,102.145],[137.18,188.3319],[137.17,102.1584],[137.16,115.3027]],[[137.26,3.63368845],[137.29,0.52724999],[137.3,86.16],[137.31,2.14540622],[137.32,102.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835569369,[[137.08,0.89883371],[137.07,92.7523],[137.05,3.35589822],[137.04,102.2572],[136.97,7.305]],[[137.13,5.8437197],[137.14,6.569],[137.17,86.2],[137.18,105.51459822],[137.19,102.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835598114,[[137.16,6.61624894],[137.15,0.89883371],[137.13,3.35589822],[137.12,102.1972],[137.11,188.3843]],[[137.19,0.04779194],[137.21,0.07772174],[137.23,6.5647],[137.24,3.35589822],[137.25,86.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835628341,[[137.26,7.83891475],[137.24,2.14231694],[137.22,188.2617],[137.21,124.0791],[137.2,115.2666]],[[137.32,0.47414437],[137.34,86.14],[137.37,102.0172],[137.39,308.1143],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835694790,[[137.27,1.37756518],[137.26,6.5633],[137.22,191.56843433],[137.21,137.41191338],[137.2,115.2666]],[[137.33,7.4179356],[137.34,86.14],[137.35,3.34673433],[137.36,102.0254],[137.41,3.34673433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835730327,[[137.23,8.11155587],[137.2,86.1],[137.19,118.62503433],[137.18,115.54511338],[137.17,124.0496]],[[137.26,5.4681003],[137.29,7.50909745],[137.32,3.34673433],[137.33,102.0471],[137.34,102.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835793571,[[137.22,8.70737496],[137.2,86.12],[137.19,102.1425],[137.18,6.70731003],[136.64,125.71968851]],[[137.28,1.77631099],[137.29,6.562],[137.32,2.14227496],[137.33,102.0469],[137.34,102.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835845631,[[137.18,0.05399185],[137.16,6.5679],[137.13,105.54029608],[137.12,197.32359843],[137.11,102.2048]],[[137.23,2.06595748],[137.24,6.5646],[137.25,3.35059608],[137.27,102.0915],[137.31,124.24746204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835873153,[[136.98,2.15015885],[136.96,0.05604554],[136.93,188.5793],[136.92,102.3462],[136.89,102.3693]],[[137.04,2.2871195],[137.05,6.5737],[137.07,102.2423],[137.08,104.38545885],[137.12,115.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767835982861,[[137.07,102.2373],[137.06,114.54565369],[137.05,35.3731222],[137.02,102.272],[137.01,17.85120538]],[[137.16,2.63771606],[137.17,6.5676],[137.2,3.35435526],[137.21,102.1377],[137.22,102.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836050927,[[137.06,1.8202935],[137.02,0.052367],[137.01,102.2786],[137.0,197.49339843],[136.99,102.2945]],[[137.12,2.66687122],[137.15,104.0030935],[137.16,188.4342],[137.17,102.1658],[137.18,102.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836084154,[[136.97,15.52369843],[136.95,16.30730538],[136.94,102.3309],[136.91,31.01060538],[136.9,124.2708]],[[137.04,2.79108835],[137.08,102.2339],[137.09,105.07028318],[137.1,102.2191],[137.11,86.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836232581,[[136.94,86.28],[136.93,105.18479336],[136.92,111.41172352],[136.91,124.2645]],[[137.03,2.91179137],[137.06,86.26],[137.07,105.08479336],[137.08,102.2342],[137.12,105.04819336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836278631,[[136.93,0.10034353],[136.92,8.40064939],[136.91,9.06582352],[136.9,86.3],[136.89,13.4631222]],[[136.97,0.05398712],[136.99,9.43091184],[137.02,102.2814],[137.03,104.09164939],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836352612,[[136.96,9.34577813],[136.95,89.10663359],[136.93,102.3378],[136.92,102.349],[136.91,111.42232352]],[[137.03,2.77481413],[137.04,6.5742],[137.07,102.2433],[137.08,102.2341],[137.09,102.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836449196,[[136.93,3.1036436],[136.92,6.5796],[136.91,9.06582352],[136.9,86.3],[136.89,118.6789648]],[[136.98,2.95308779],[136.99,6.5762],[137.02,188.5581],[137.03,105.1177426],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836500354,[[136.96,3.22754163],[136.95,6.5781],[136.93,10.88665673],[136.92,102.3462],[136.91,13.4631222]],[[137.01,2.99675579],[137.02,6.5748],[137.03,1.82083321],[137.05,188.5555],[137.06,102.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836600156,[[137.0,3.11285116],[136.99,6.5762],[136.96,9.06582352],[136.95,102.3245],[136.94,118.633899]],[[137.06,6.85192707],[137.08,86.28],[137.09,105.0680768],[137.1,102.2199],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836627080,[[136.97,3.33007496],[136.96,6.5774],[136.95,9.06582352],[136.93,117.62322143],[136.88,164.3772]],[[137.0,5.53578479],[137.02,0.52562333],[137.03,8.39479923],[137.07,102.2417],[137.08,188.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836650194,[[136.93,3.49080971],[136.92,6.5795],[136.91,1.82039923],[136.89,205.04582352],[136.88,115.5394]],[[136.97,5.56799651],[136.98,0.70144203],[136.99,6.5764],[137.01,1.82039923],[137.02,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836745890,[[136.85,3.40437794],[136.84,1.82460569],[136.8,102.4367],[136.79,111.50822352],[136.78,102.4516]],[[136.93,86.36],[136.94,1.82460569],[136.97,102.3153],[136.98,102.3083],[136.99,102.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836788421,[[136.88,9.95810741],[136.86,9.06582352],[136.84,117.69352789],[136.83,188.7531],[136.82,13.1683]],[[136.93,3.38189918],[136.94,6.5788],[136.96,88.16460569],[136.98,102.3083],[137.13,39.09863437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767836856782,[[136.89,3.53680833],[136.87,6.5819],[136.86,1.82269812],[136.85,291.0948],[136.83,133.40942352]],[[136.95,10.26873549],[136.96,1.82269812],[136.98,102.3077],[136.99,102.3008],[137.0,102.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837014621,[[136.93,3.39930279],[136.91,10.88244155],[136.9,92.8801],[136.89,13.59038396],[136.87,103.65281078]],[[136.98,10.20997802],[137.02,104.10068558],[137.03,102.2717],[137.17,338.28733437],[138.25,108.98274642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837050055,[[136.85,6.5828],[136.84,86.32],[136.82,114.33081879],[136.81,102.4297]],[[136.91,3.39199143],[136.92,6.5797],[136.95,102.3302],[136.96,105.17376282],[136.97,102.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837163970,[[136.81,3.43605377],[136.8,92.9653],[136.79,9.06025597],[136.77,31.14523644],[136.71,307.5097]],[[136.84,0.04707915],[136.87,9.94304347],[136.91,105.21326403],[136.96,24.6685687],[137.21,196.65516428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837195903,[[136.8,3.43605377],[136.79,6.63263132],[136.78,2.85206403],[136.77,23.76304442],[136.76,202.43688396]],[[136.85,5.39213418],[136.86,9.94354347],[136.9,102.3677],[136.92,118.36406403],[139.11,127.14653749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837259766,[[136.77,21.28938845],[136.76,1.82406664],[136.75,95.42025597],[136.74,138.03318396],[136.73,102.49]],[[136.85,3.60597412],[136.86,1.82406664],[136.87,6.5823],[136.88,102.3846],[136.89,102.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837359040,[[136.81,3.76953689],[136.8,8.410537],[136.79,86.38],[136.78,9.06025597],[136.77,14.70278845]],[[136.86,5.39761971],[136.87,6.5825],[136.88,3.58852283],[136.9,104.193137],[136.95,102.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837412395,[[136.85,3.42500566],[136.84,6.5832],[136.83,9.06025597],[136.82,86.36],[136.81,116.01898396]],[[136.91,9.92738973],[136.94,2.84985737],[136.95,188.7103],[136.96,102.3235],[137.09,31.78663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837507057,[[136.85,3.12023282],[136.84,6.5834],[136.82,1.82376595],[136.81,111.48925597],[136.8,102.4347]],[[136.9,5.52917837],[136.91,9.85510964],[136.93,88.16376595],[137.1,306.6487],[137.28,72.65516428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837526470,[[136.85,9.70313282],[136.83,9.06025597],[136.81,116.01938396],[136.8,105.28507207],[136.79,137.5652]],[[136.9,3.31607111],[136.92,6.5796],[136.93,86.34],[136.94,2.85037207],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837608967,[[136.81,2.95157051],[136.8,6.5853],[136.79,1.82507072],[136.78,95.44025597],[136.77,14.70278845]],[[136.86,2.84434151],[136.87,6.5821],[136.9,104.19317072],[136.91,188.7416],[137.01,22.43522508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837695330,[[136.69,0.05031185],[136.66,2.49426534],[136.64,2.85167916],[136.63,6.5933],[136.57,410.4404]],[[136.73,2.37364999],[136.74,6.5885],[136.76,102.4742],[136.77,105.31737916],[136.78,102.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837706665,[[136.75,1.82817478],[136.74,102.4825],[136.72,102.4937],[136.71,102.5051],[136.69,1.46]],[[136.85,1.27265081],[136.89,102.3766],[136.9,102.3677],[136.91,102.3583],[136.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837766001,[[136.81,1.82637976],[136.8,86.38],[136.78,9.06025597],[136.77,102.4589],[136.76,13.63083452]],[[136.86,7.87184729],[136.87,0.04700107],[136.91,190.58637976],[136.92,102.3524],[136.93,102.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837870886,[[136.6,6.65031093],[136.58,1.82759443],[136.57,102.6083],[136.56,204.05420358],[136.55,102.621]],[[136.67,9.06343452],[136.69,1.82759443],[136.71,189.03],[136.88,338.92593437],[136.99,59.03232098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837894498,[[136.65,0.05100681],[136.64,6.5929],[136.6,198.16595597],[136.59,2.86101899],[136.58,138.19063452]],[[136.69,2.32280691],[136.71,86.52],[136.72,6.5895],[136.73,2.86101899],[136.74,102.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767837925138,[[136.68,6.591],[136.66,86.48],[136.65,105.41231899],[136.64,102.5562],[136.62,133.58885597]],[[136.74,2.36405904],[136.75,6.5882],[136.78,102.4578],[136.79,89.34101899],[136.8,102.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838025020,[[136.74,93.0079],[136.73,2.08911168],[136.71,2.85322076],[136.7,124.4703],[136.68,111.58695597]],[[136.81,2.52776914],[136.82,6.5846],[136.84,2.85322076],[136.85,102.405],[136.86,102.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838058356,[[136.78,2.19621727],[136.77,2.85322076],[136.76,197.94685597],[136.75,124.4332],[136.74,116.11193452]],[[136.89,2.54245716],[136.9,105.22012076],[136.91,188.7806],[136.92,102.3526],[136.95,102.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838131800,[[136.89,2.31610127],[136.87,188.6041],[136.86,102.3911],[136.85,129.250047],[136.79,62.0]],[[136.99,2.58564931],[137.01,102.2861],[137.02,102.2785],[137.03,107.151447],[137.13,8.59884127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838188269,[[136.97,2.14944231],[136.94,102.3312],[136.9,123.45665716],[136.89,111.43155597],[136.88,174.0]],[[137.06,2.70348371],[137.08,188.4966],[137.09,102.228],[137.1,103.6807],[137.11,102.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838277543,[[137.12,1.49933995],[137.11,6.5703],[137.08,9.06025597],[137.07,188.4513],[137.06,115.87313452]],[[137.18,8.82925163],[137.21,89.06018484],[137.22,102.127],[137.24,102.1137],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838337400,[[137.11,0.87336629],[137.1,102.2149],[137.09,102.2193],[137.07,102.237],[137.03,13.1486]],[[137.21,2.08884216],[137.25,102.1085],[137.26,14.70278845],[137.28,204.175],[137.31,430.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838369208,[[137.21,1.13577967],[137.19,188.303],[137.17,4.86827955],[137.16,102.1673],[137.15,102.1762]],[[137.32,2.32158979],[137.33,102.0476],[137.34,102.0433],[137.35,102.0344],[137.36,193.07277955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838405726,[[137.24,6.5641],[137.23,1.29066414],[137.21,95.12486363],[137.2,102.1361],[137.19,115.60624165]],[[137.31,8.9314731],[137.34,102.0401],[137.36,102.0284],[137.38,201.2633],[137.51,31.78663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838448983,[[137.5,6.5517],[137.48,2.08079799],[137.47,101.9387],[137.46,101.9444],[137.45,26.75239039]],[[137.55,0.04799001],[137.58,8.92689164],[137.6,85.98],[137.61,101.8406],[137.63,208.49459039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838487718,[[137.58,101.857],[137.57,187.8058],[137.56,103.70684579],[137.55,4.82954612],[137.54,101.8833]],[[137.66,2.15990738],[137.71,85.94],[137.72,101.7577],[137.73,4.82954612],[137.74,101.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838504434,[[137.5,85.88],[137.49,101.922],[137.46,101.9441],[137.45,42.86506169],[137.44,101.9588]],[[137.61,2.04289634],[137.63,101.8254],[137.64,187.697],[137.65,101.8122],[137.66,101.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838561400,[[137.68,0.05021576],[137.63,101.8216],[137.62,85.96],[137.6,29.75736169],[137.59,101.8479]],[[137.74,2.21075358],[137.77,187.6629],[137.78,101.7149],[137.79,101.7069],[137.8,101.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838570006,[[137.7,6.5419],[137.69,101.7764],[137.68,101.7816],[137.67,85.9],[137.66,106.62119655]],[[137.8,2.05943099],[137.82,85.9],[137.83,108.2142],[137.84,101.67],[137.87,101.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838622446,[[137.67,101.7916],[137.66,101.798],[137.65,101.8055],[137.64,21.91],[137.63,106.63969655]],[[137.78,2.03190907],[137.8,101.6991],[137.81,101.6901],[137.82,101.6841],[137.83,101.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838696306,[[137.82,101.6808],[137.81,85.8],[137.8,101.6938],[137.79,33.32794452],[137.78,101.7075]],[[137.94,1.98137584],[137.95,85.8],[137.96,101.5846],[137.97,106.39654377],[137.98,203.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838751641,[[137.73,6.5407],[137.71,9.51812316],[137.7,187.5469],[137.69,110.75986363],[133.4,179.59955502]],[[137.81,6.5371],[137.82,1.83302559],[137.83,85.78],[137.85,104.47742241],[137.86,101.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838788180,[[137.92,187.3468],[137.91,101.6139],[137.9,123.4202],[137.88,101.6337],[137.87,7.8148445]],[[138.02,1.86239343],[138.04,6.5263],[138.05,85.74],[138.06,101.5082],[138.09,7.8148445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838828322,[[137.69,6.5425],[137.68,4.81911072],[137.66,187.5961],[137.64,101.8111],[137.63,96.891]],[[137.77,8.46740337],[137.81,187.4741],[137.82,101.6842],[137.83,101.6785],[138.14,53.02338722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838838126,[[137.67,1.80153514],[137.65,6.5445],[137.63,101.8184],[137.62,187.6461],[137.61,101.8343]],[[137.73,6.5409],[137.74,1.99122948],[137.77,189.34313514],[137.78,101.7142],[137.79,101.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838911303,[[137.83,187.4137],[137.82,101.6809],[137.81,109.49777496],[137.79,101.6997],[137.78,6.62894476]],[[137.94,2.03891121],[137.97,101.5717],[137.99,101.5598],[138.01,101.5436],[138.02,406.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838947431,[[137.73,101.7442],[137.72,214.12443379],[137.69,108.40374476],[137.68,101.7813],[133.69,179.59955502]],[[137.84,2.07878271],[137.85,6.5353],[137.86,85.74],[137.88,101.6398],[137.89,101.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767838989369,[[137.81,6.537],[137.8,1.79916151],[137.78,101.7071],[137.77,101.7173],[137.76,92.40894476]],[[137.87,2.10742689],[137.89,8.33266151],[137.9,85.78],[137.93,101.6038],[138.6,145.31032856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839048514,[[137.58,2.24306953],[137.55,101.8779],[137.54,85.82],[137.53,108.51764476],[137.52,109.75599994]],[[137.66,2.23797416],[137.67,85.82],[137.69,101.7818],[137.7,101.774],[137.71,101.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839055523,[[137.35,6.5585],[137.33,102.038],[137.32,294.81663872],[137.3,102.0592],[137.28,306.2431]],[[137.45,2.23797416],[137.47,108.4947],[137.48,101.9362],[137.49,21.60140758],[137.5,106.75903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839089144,[[137.29,8.46092749],[137.27,188.1428],[137.26,106.93043872],[137.25,13.1275],[137.18,6.62894476]],[[137.37,2.48483969],[137.38,6.5576],[137.41,101.9875],[137.42,188.0406],[137.43,106.81293872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839145370,[[137.21,8.57856981],[137.2,14.26702061],[137.19,2.83516268],[137.18,188.2692],[137.17,102.1584]],[[137.29,9.12051776],[137.32,188.1771],[137.33,104.88476268],[137.36,117.97516268],[137.75,144.91946544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839169400,[[137.3,0.05370476],[137.28,8.62011916],[137.27,9.46410744],[137.25,110.99458213],[137.24,115.40539382]],[[137.35,2.74390647],[137.36,6.5588],[137.38,188.1301],[137.39,104.83636268],[137.4,101.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839237745,[[137.75,6.5399],[137.74,2.81297821],[137.73,104.38743974],[137.72,101.75],[137.7,101.7679]],[[137.81,2.71404265],[137.86,6.535],[137.88,104.45437821],[137.89,101.6334],[137.96,7.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839240155,[[137.75,6.5399],[137.73,104.38743974],[137.72,104.56297821],[137.7,101.7679],[137.69,85.82]],[[137.8,85.82],[137.81,2.71404265],[137.85,9.34837821],[137.88,101.6414],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839304111,[[137.61,2.74489472],[137.59,6.5473],[137.56,101.8704],[137.55,106.71013253],[137.54,21.82]],[[137.69,2.9040663],[137.71,101.7655],[137.72,101.7597],[137.73,101.7511],[137.74,85.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839357058,[[137.3,10.78942381],[137.29,7.58e-06],[137.26,8.9880101],[137.23,13.29909382],[137.22,102.1206]],[[137.39,101.9996],[137.4,101.9949],[137.43,101.9705],[137.45,305.8676],[137.49,305.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839406998,[[137.62,85.86],[137.6,0.42293657],[137.58,6.5479],[137.55,21.82],[137.53,203.7833]],[[137.7,3.90860788],[137.71,101.7639],[137.73,101.7489],[137.74,101.7446],[137.76,187.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839463144,[[137.49,85.99022484],[137.48,1.8076556],[137.43,101.966],[137.42,101.9724],[137.38,102.0057]],[[137.54,5.66413795],[137.55,3.95519216],[137.58,101.8627],[137.59,103.6625556],[137.65,305.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839504176,[[137.41,86.0],[137.4,9.38066266],[137.36,102.0186],[137.35,123.846],[137.27,91.14009928]],[[137.48,10.28210847],[137.51,101.9159],[137.52,101.9077],[137.53,101.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839518193,[[137.41,86.02],[137.37,6.5579],[137.36,2.82406266],[137.34,102.0338],[137.33,123.8603]],[[137.43,5.57371333],[137.45,3.72920847],[137.49,101.9266],[137.51,104.73996266],[137.52,115.0098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839530492,[[137.37,86.02],[137.36,2.82406266],[137.35,6.5585],[137.33,102.0403],[137.28,411.12646266]],[[137.43,5.55893974],[137.45,6.5543],[137.46,3.80101722],[137.48,101.9367],[137.49,101.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839621988,[[137.29,0.10006505],[137.27,2.83120272],[137.25,6.5636],[137.22,21.86],[137.19,393.1445]],[[137.35,3.82204722],[137.37,0.04696997],[137.38,102.0109],[137.39,102.0036],[137.4,104.82830272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839658809,[[137.37,86.06],[137.35,6.65536606],[137.34,2.83120272],[137.31,123.9181],[137.3,13.1221]],[[137.44,3.74647014],[137.45,6.5544],[137.48,101.937],[137.49,101.9295],[137.5,101.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839731974,[[137.25,0.09811938],[137.24,86.1],[137.21,2.83405524],[137.2,20.83272061],[137.01,473.42992212]],[[137.31,10.29441939],[137.34,102.0409],[137.35,102.0335],[137.36,86.1],[137.42,7.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839752986,[[137.2,10.28672283],[137.19,3.79331072],[137.18,86.14],[137.16,2.83405524],[136.95,306.9752]],[[137.26,3.68862799],[137.27,6.5629],[137.3,104.90365524],[137.31,102.0619],[137.35,102.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839789911,[[137.07,0.14597048],[137.06,1.81846308],[137.05,6.5732],[137.02,124.133],[136.96,353.0]],[[137.13,0.05214692],[137.15,10.53116504],[137.18,102.1586],[137.19,102.151],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839812026,[[137.12,2.00854509],[137.11,6.5703],[137.09,86.22],[137.08,102.2268],[137.0,331.87842509]],[[137.19,3.63033862],[137.2,6.5665],[137.23,103.94296308],[137.24,102.114],[137.28,306.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839852775,[[137.1,0.04874096],[137.07,86.24],[137.06,7.01372377],[137.05,2.84071211],[136.77,14.70278845]],[[137.13,9.12001232],[137.15,6.5687],[137.18,102.1614],[137.19,2.84071211],[137.28,309.09991211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839869688,[[137.02,86.67684284],[137.0,102.287],[136.99,119.61644785],[136.98,102.3013],[136.96,118.31311211]],[[137.12,3.72263229],[137.15,191.26381211],[137.16,103.4454486],[137.18,102.159],[137.2,118.11661211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839924527,[[137.0,0.05434714],[136.96,92.01211318],[136.95,6.5777],[136.92,124.2666],[136.87,423.05957657]],[[137.03,5.45994002],[137.04,10.39495304],[137.07,104.06208133],[137.08,102.2306],[137.12,102.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839972969,[[136.99,3.81128818],[136.98,92.8366],[136.96,2.84441879],[136.95,102.3234],[136.94,124.2507]],[[137.03,0.04678827],[137.05,3.69019116],[137.1,105.06321879],[137.15,208.8851],[137.24,306.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767839983075,[[137.0,3.81128818],[136.99,86.28],[136.98,6.5766],[136.97,2.84441879],[136.95,124.2434]],[[137.05,0.04865388],[137.07,10.45940571],[137.1,105.06321879],[137.15,208.8851],[137.19,329.0577213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840044933,[[137.17,0.05592353],[137.15,3.59489451],[137.14,6.5689],[137.13,1.81684328],[137.11,124.1242]],[[137.22,3.74004211],[137.24,8.38144328],[137.25,86.2],[137.29,103.34589143],[137.3,102.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840074347,[[137.18,10.02704212],[137.17,87.95684328],[137.15,21.92],[137.11,115.3476],[137.1,123.90728971]],[[137.23,0.05608064],[137.26,3.63797636],[137.27,8.37974328],[137.3,102.0693],[137.31,102.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840163017,[[137.04,86.26],[137.03,5.35494392],[137.02,6.5744],[136.98,124.2221],[136.94,422.4861]],[[137.1,3.47486761],[137.11,6.5706],[137.13,1.8190401],[137.15,102.1829],[137.16,102.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840197262,[[137.05,3.47245083],[137.04,1.8190401],[137.02,92.8547],[67.619,90.94368008],[66.453,91.66555025]],[[137.12,9.76861624],[137.14,86.28],[137.15,104.0015401],[137.16,102.172],[137.22,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840221686,[[137.1,3.35809279],[137.06,23.38],[137.05,102.2497],[137.04,102.2538],[137.03,102.2626]],[[137.17,3.29166141],[137.2,102.145],[137.21,102.1338],[137.22,102.1275],[137.23,115.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840277411,[[137.54,86.0],[137.49,26.75598521],[137.46,101.9447],[137.44,101.9592],[137.43,101.967]],[[137.66,3.63499384],[137.67,101.7949],[137.68,187.7898],[137.69,116.04582061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840306733,[[137.68,3.60701693],[137.65,6.5445],[137.64,101.8108],[137.63,21.92],[137.61,187.7344]],[[137.77,10.3623944],[137.79,101.707],[137.8,101.7009],[137.81,187.5919],[137.83,113.81038521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840344871,[[137.39,6.5568],[137.37,187.9707],[137.35,115.144],[137.34,7.8668433],[137.33,102.041]],[[137.48,6.5529],[137.5,3.82692679],[137.51,187.8734],[137.52,101.9077],[137.53,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840392004,[[137.23,0.12860126],[137.22,92.665],[137.17,102.1616],[137.15,115.3115],[137.02,306.8129]],[[137.31,0.05054584],[137.34,3.88171582],[137.36,102.026],[137.37,102.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840414237,[[137.06,3.62844521],[137.03,92.7939],[137.02,129.06569244],[137.01,102.279],[66.453,91.66555025]],[[137.15,3.18120475],[137.16,108.7408],[137.17,102.1657],[137.18,86.22],[137.2,102.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840490715,[[137.09,3.89780967],[137.08,92.7717],[137.06,2.84142738],[137.03,124.1849],[137.02,13.1488]],[[137.17,9.8030142],[137.2,102.1443],[137.21,104.97852738],[137.22,102.1307],[137.41,31.78663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840520544,[[137.18,89.99151456],[137.16,2.84142738],[137.14,102.1812],[137.13,126.95092738],[137.12,102.1948]],[[137.24,5.38444011],[137.26,3.9541236],[137.28,102.0815],[137.3,2.84142738],[137.32,102.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840528849,[[137.23,89.97151456],[137.22,1.81511259],[137.21,6.5655],[137.18,102.1526],[137.17,124.0783]],[[137.29,5.37479201],[137.3,10.5158236],[137.32,103.86941259],[137.33,188.2264],[137.37,115.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840595996,[[137.56,0.04874574],[137.54,3.88239012],[137.52,85.98],[137.51,6.5512],[137.5,2.8248493]],[[137.61,3.80877167],[137.63,101.8262],[137.64,187.821],[137.68,114.8742],[137.7,312.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840603187,[[137.59,3.67390995],[137.58,85.96],[137.56,2.8248493],[137.52,21.92],[137.5,115.0189]],[[137.68,3.80877167],[137.69,116.04952061],[137.7,190.5783493],[137.71,101.7655],[137.72,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840647436,[[137.58,3.93200034],[137.56,85.86],[137.54,106.71537658],[137.5,115.0183],[137.49,101.9236]],[[137.67,3.96407374],[137.69,101.7816],[137.7,187.633],[137.71,101.7655],[137.72,4.82967658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840721798,[[137.62,85.84],[137.6,10.17091597],[137.58,2.81302424],[137.57,101.8627],[137.53,114.9925]],[[137.7,3.78113957],[137.72,2.81302424],[137.73,101.7507],[137.74,101.7442],[137.75,190.41162424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840746513,[[137.77,3.59837536],[137.76,6.5393],[137.73,101.7407],[137.72,101.7527],[137.66,325.7647]],[[137.85,3.64348356],[137.86,6.5349],[137.88,101.6373],[137.9,115.67730548],[137.91,123.13743382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840803744,[[137.72,2.39507492],[137.7,6.5422],[137.64,101.8071],[137.62,482.60730066],[137.57,17.74520089]],[[137.79,3.58451694],[137.82,1.80014494],[137.83,101.6774],[137.84,101.6719],[137.85,101.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840861893,[[137.55,85.9],[137.54,0.60833368],[137.51,24.62625681],[137.45,420.92],[137.44,10.11225681]],[[137.61,3.75569487],[137.62,6.5463],[137.66,101.8034],[137.67,104.61135681],[137.68,123.10617776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840912229,[[137.53,2.46264444],[137.52,0.05126824],[137.5,101.9148],[137.49,123.7307],[137.48,187.8685]],[[137.59,3.93913972],[137.63,1.80533126],[137.64,187.7573],[137.67,101.7929],[137.68,136.18997776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840977807,[[137.55,6.5492],[137.54,0.71477578],[137.52,88.76104802],[137.51,101.908],[137.49,136.8351]],[[137.61,10.33324094],[137.65,101.8104],[137.67,101.7948],[137.68,37.22592578],[137.76,25.32206846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767840989518,[[137.57,6.5484],[137.56,86.65477578],[137.54,101.884],[137.51,132.69710258],[68.785,90.2218099]],[[137.63,3.78654094],[137.65,6.5447],[137.68,123.10557776],[137.69,190.54274802],[137.77,327.66742044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841072291,[[137.39,3.73428681],[137.36,86.0],[137.35,4.09181261],[137.33,132.86880258],[136.37,273.8893214]],[[137.44,9.47593233],[137.49,101.929],[137.5,187.9195],[137.51,104.74014489],[137.53,101.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841143355,[[137.7,8.44692506],[137.68,209.4496],[137.65,110.77970258],[137.64,203.6202],[137.63,13.30890066]],[[137.82,3.61081683],[137.83,101.6768],[137.84,101.668],[137.86,188.73809546],[137.87,101.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841166071,[[137.76,6.5392],[137.75,112.49221197],[137.73,101.7436],[137.72,108.51258739],[137.71,101.7568]],[[137.85,10.16483188],[137.88,101.6399],[137.89,101.633],[137.9,115.67980548],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841192391,[[137.86,85.74],[137.84,11.35751197],[137.83,21.85],[137.8,101.6932],[137.79,114.7751]],[[137.94,6.5311],[137.96,3.62365988],[137.97,187.3145],[137.98,101.5666],[137.99,101.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841237548,[[137.63,101.818],[137.62,7.82216189],[137.6,101.8405],[137.59,121.60232622],[137.58,101.8559]],[[137.77,3.83702137],[137.78,187.5139],[137.79,101.7101],[137.8,101.6988],[137.82,101.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841305001,[[137.61,8.3508702],[137.59,6.74071696],[137.58,187.7555],[137.57,110.84190258],[137.56,123.7206]],[[137.69,3.89644732],[137.71,1.8043702],[137.72,187.6587],[137.77,101.7205],[137.82,305.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841386552,[[137.73,8.34207252],[137.71,6.79330034],[137.7,187.6049],[137.69,132.57837137],[137.68,101.7813]],[[137.8,3.64365314],[137.81,6.5371],[137.84,103.47087252],[137.85,187.5045],[137.88,101.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841426192,[[137.84,85.78],[137.83,8.33737252],[137.8,101.6922],[137.79,6.79330034],[137.78,101.7094]],[[137.92,3.80388861],[137.93,1.46],[137.94,103.39707252],[137.95,101.5885],[137.96,101.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841474218,[[137.87,85.8],[137.85,101.6589],[137.84,111.26473305],[137.83,21.82],[137.82,110.66507137]],[[137.95,3.93271299],[138.0,104.36283271],[138.01,101.5417],[138.02,101.5347],[138.03,85.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841530073,[[138.13,0.09019125],[138.12,85.64],[138.11,101.4675],[138.09,123.2988],[138.08,101.4869]],[[138.22,3.73847038],[138.24,6.5172],[138.27,101.3508],[138.29,101.3381],[138.3,409.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841544174,[[138.22,85.56],[138.21,6.5179],[138.2,128.00369716],[138.19,101.4061],[138.18,101.4128]],[[138.32,3.60645584],[138.33,20.13517522],[138.35,186.8548],[138.37,101.2836],[138.4,207.31239716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841565690,[[138.21,6.518],[138.19,85.52],[138.18,104.20787971],[138.17,123.2404],[138.16,101.4287]],[[138.28,3.60645584],[138.3,6.5143],[138.32,101.3175],[138.33,104.10565493],[138.4,2.79467971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841606044,[[138.09,6.5237],[138.08,85.56],[138.07,2.79467971],[138.06,101.5011],[138.05,123.3313]],[[138.18,3.70305681],[138.21,101.3974],[138.22,104.18537971],[138.23,101.3847],[138.25,13.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841659182,[[137.96,6.62962887],[137.95,1.79507479],[137.94,85.64],[137.93,101.5943],[137.82,7.269]],[[138.02,0.04994905],[138.03,10.45421659],[138.05,1.79507479],[138.07,101.5027],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841690500,[[138.08,6.5241],[138.07,0.09959255],[138.06,85.62],[138.05,104.30476696],[138.04,123.2856]],[[138.16,3.73733196],[138.19,6.5194],[138.2,104.20066696],[138.21,101.3975],[138.22,101.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841758159,[[137.91,3.69714829],[137.9,1.79590961],[137.89,85.7],[137.88,6.68073516],[137.87,21.77]],[[138.0,3.64840186],[138.02,103.33450961],[138.03,123.34704845],[138.04,101.5214],[138.05,187.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841791675,[[137.94,6.5308],[137.93,3.6313045],[137.92,87.49590961],[137.91,6.68073516],[137.9,101.6187]],[[138.01,3.69072839],[138.02,8.32310961],[138.08,101.4945],[138.09,413.2063],[138.1,101.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841839006,[[137.8,10.44968187],[137.77,101.7143],[137.76,101.7218],[137.75,101.7308],[137.74,89.83078807]],[[137.86,3.61148782],[137.87,85.76],[137.89,2.80781355],[137.91,101.6182],[137.92,101.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841913176,[[137.78,3.96796522],[137.75,94.18091023],[137.73,108.41987626],[137.72,123.521],[137.71,110.71856057]],[[137.84,10.45420277],[137.86,109.50743469],[137.88,101.64],[137.89,101.6312],[138.01,87.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767841984743,[[137.78,10.17593669],[137.76,6.67537626],[137.75,94.78216057],[137.74,104.55110233],[137.73,136.93706525]],[[137.84,3.85163667],[137.85,6.5356],[137.88,208.86109659],[137.89,2.81390233],[137.98,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842053612,[[137.79,0.05495763],[137.77,3.60773885],[137.76,6.5391],[137.75,92.51537626],[137.74,10.76205979]],[[137.85,96.30426178],[137.86,1.79989922],[137.87,101.6447],[137.88,123.04329659],[138.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842089745,[[137.71,0.0475125],[137.67,3.65529214],[137.66,92.3839],[137.64,108.48447626],[137.63,114.85729789]],[[137.75,10.21837334],[137.79,190.34019131],[137.8,101.7019],[137.83,101.6773],[137.84,15.88459131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842115058,[[137.72,10.16712383],[137.7,85.86],[137.68,108.45537626],[137.67,132.55986057],[137.65,13.42606525]],[[137.77,0.04971022],[137.79,10.21227942],[137.81,2.81279131],[137.82,101.6851],[137.83,188.80079362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842211638,[[137.8,0.04649045],[137.78,10.27300976],[137.76,85.8],[137.75,6.76324088],[137.74,101.7373]],[[137.84,3.5856017],[137.85,6.5353],[137.88,187.4807],[137.89,126.24673933],[137.91,101.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842259269,[[137.78,3.68517855],[137.77,6.5389],[137.76,87.59893165],[137.74,108.50054088],[137.73,101.743]],[[137.84,3.68014449],[137.85,6.5356],[137.86,85.8],[137.87,1.79893165],[137.92,101.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842299116,[[137.7,10.11982338],[137.69,85.82],[137.68,1.79893165],[137.67,108.51074091],[137.66,132.56976057]],[[137.77,10.43386009],[137.8,1.79893165],[137.81,187.5118],[137.82,101.6854],[137.97,31.78663437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842355173,[[137.61,3.68292549],[137.6,6.547],[137.58,92.64184091],[137.57,104.67796733],[137.56,110.82846057]],[[137.65,5.36391144],[137.66,3.68089078],[137.68,6.5434],[137.69,85.88],[137.7,2.81686733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842383492,[[137.58,3.55057145],[137.57,6.72184091],[137.56,85.92],[137.55,10.76647136],[137.54,13.42606525]],[[137.66,3.46093234],[137.67,1.80431079],[137.69,187.66],[137.7,101.7736],[137.71,123.84054176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842467177,[[137.57,3.0586501],[137.56,6.5488],[137.55,85.92],[137.54,9.57823673],[137.53,110.85456057]],[[137.63,3.10431321],[137.64,6.5452],[137.68,101.789],[137.69,105.8632551],[137.7,101.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842560072,[[137.59,2.44045496],[137.58,6.548],[137.57,85.94],[137.56,6.75998422],[137.55,33.59218636]],[[137.64,2.43356773],[137.65,6.5447],[137.69,101.7783],[137.7,190.53102579],[137.72,101.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842609141,[[137.51,2.3794291],[137.5,1.80625898],[137.49,85.94],[137.48,101.9296],[137.47,123.7765]],[[137.57,1.15105216],[137.61,1.80625898],[137.67,101.7949],[137.68,103.05310259],[137.69,7.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842707930,[[137.45,2.20295894],[137.44,6.5546],[137.42,88.82447785],[137.41,122.76124573],[137.4,123.8282]],[[137.51,0.80447379],[137.52,6.5509],[137.55,104.70877785],[137.59,101.8522],[137.6,117.76637785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842755473,[[137.41,14.05220548],[137.39,2.14519945],[137.37,13.28664025],[137.36,1.80948856],[137.35,95.00216057]],[[137.43,5.46803012],[137.45,6.5544],[137.46,0.70891272],[137.48,103.74278856],[137.5,101.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842760366,[[137.35,2.14519945],[137.33,6.72904025],[137.32,1.80948856],[137.31,109.14681349],[137.3,111.02516057]],[[137.4,5.46697116],[137.41,0.6973215],[137.44,103.78508856],[137.45,188.0098],[137.46,101.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842817925,[[137.29,2.02938355],[137.28,6.5628],[137.24,216.80556489],[137.23,104.95840266],[137.22,9.04168968]],[[137.36,8.65456859],[137.39,188.1558],[137.4,126.90936117],[137.41,101.9986],[138.19,136.22843303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842851143,[[137.16,2.1527133],[137.14,86.16],[137.12,124.0477],[137.11,105.05310266],[137.08,13.1445]],[[137.23,2.15947912],[137.24,6.5649],[137.27,104.94190266],[137.28,102.0949],[137.29,102.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767842914017,[[137.14,88.28358197],[137.13,8.38545273],[137.11,102.2167],[137.07,13.1452],[137.06,406.67786525]],[[137.21,2.13289852],[137.22,6.5659],[137.25,103.93245273],[137.26,102.1098],[137.27,102.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843028518,[[137.17,2.09284772],[137.14,86.2],[137.13,104.01625654],[137.12,109.0302715],[137.11,124.1139]],[[137.23,1.98953679],[137.24,8.38195654],[137.27,86.2],[137.32,102.0641],[137.33,183.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843053926,[[137.16,1.95150286],[137.14,86.18],[137.13,109.0208715],[137.09,13.1433],[137.08,115.66356525]],[[137.23,1.89631354],[137.24,6.565],[137.27,104.93970546],[137.28,102.0948],[137.29,124.37081334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843139813,[[137.19,1.80343963],[137.16,103.99119678],[137.15,102.1833],[137.14,188.3517],[137.12,108.97991924]],[[137.27,86.14],[137.28,10.31001553],[137.34,102.0502],[137.35,102.0423],[137.44,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843180942,[[137.33,1.94379077],[137.32,102.0584],[137.31,191.02004414],[137.3,123.9733],[137.29,102.0836]],[[137.44,101.9759],[137.48,509.7424],[137.55,94.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843239810,[[137.39,6.5576],[137.38,1.81220301],[137.37,86.08],[137.35,103.84615051],[137.34,123.9326]],[[137.45,1.89119388],[137.47,8.36515051],[137.5,86.06],[137.51,101.9239],[137.52,101.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843311695,[[137.35,0.05149124],[137.34,6.56],[137.33,1.82922072],[137.32,88.89022579],[137.31,108.83591924]],[[137.4,1.77575198],[137.43,6.5562],[137.49,101.9356],[137.5,101.9317],[137.53,7.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843346903,[[137.34,1.73487702],[137.33,86.06],[137.32,1.81090293],[137.3,102.0724],[137.29,108.86686976]],[[137.41,1.88317196],[137.44,1.81090293],[137.45,101.9684],[137.46,101.9606],[137.47,101.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843414668,[[137.56,0.04607322],[137.54,1.76989662],[137.52,2.82630598],[137.51,101.9165],[137.45,35.11670632]],[[137.61,1.86554783],[137.65,107.46322149],[137.66,2.82630598],[137.67,101.8029],[137.69,116.05702061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843466513,[[137.55,1.7894431],[137.54,6.5505],[137.52,87.76616665],[137.51,101.9164],[137.5,130.60076976]],[[137.61,1.86279023],[137.62,6.5468],[137.63,87.74616665],[137.66,101.8137],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843556288,[[137.53,8.17906932],[137.5,85.98],[137.49,111.55505551],[137.48,123.7995],[137.42,17.90142034]],[[137.59,1.65368894],[137.61,6.5474],[137.62,85.98],[137.64,104.64983084],[137.66,101.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843590418,[[137.55,1.59712543],[137.52,6.79872467],[137.51,101.9169],[137.5,218.78668968],[137.49,118.18129609]],[[137.62,1.36626096],[137.63,85.98],[137.64,2.82493084],[137.68,13.0879],[137.7,101.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843680503,[[137.49,1.23958197],[137.48,101.9398],[137.47,101.9488],[137.46,31.46048899],[137.45,187.9007]],[[137.58,0.98920336],[137.6,85.94],[137.62,2.82313788],[137.63,101.8354],[137.66,101.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843736941,[[137.3,1.28819309],[137.29,6.5623],[137.27,103.90257866],[137.26,188.1407],[137.25,102.1098]],[[137.36,0.84717989],[137.38,1.80797866],[137.41,101.9997],[137.46,136.67210253],[137.57,328.23297683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843804307,[[137.26,1.23259427],[137.22,88.97119302],[137.21,124.0291],[137.2,102.1476],[137.11,18.07293631]],[[137.32,7.34954247],[137.35,102.0429],[137.36,188.1755],[137.59,45.18895367],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843818523,[[137.14,7.80182474],[137.12,86.16],[137.11,130.87928917],[137.1,106.32236198],[137.09,111.26486815]],[[137.19,0.05389374],[137.2,0.78010975],[137.21,6.5664],[137.24,102.126],[137.25,102.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843853352,[[136.77,4.57079789],[136.74,102.4915],[136.73,103.65317872],[136.72,188.8446],[136.71,102.5139]],[[136.86,92.9231],[136.87,4.88243469],[136.88,102.3909],[136.9,123.97017829],[136.93,102.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843883475,[[136.88,7.93069989],[136.86,86.34],[136.85,102.4087],[136.84,124.3025],[136.83,107.30633469]],[[136.96,5.86713093],[136.99,188.6513],[137.0,102.305],[137.01,102.2956],[137.02,4.88243469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843906612,[[137.03,1.607816],[137.02,6.5753],[137.0,86.32],[136.99,102.3036],[136.98,124.1994]],[[137.08,5.71403654],[137.1,6.5717],[137.12,86.3],[137.13,102.2066],[137.14,123.81967531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843918019,[[137.01,8.13333727],[136.98,188.5915],[136.97,102.3187],[136.95,102.334],[136.94,102.3415]],[[137.1,6.5719],[137.12,188.4945],[137.13,102.206],[137.14,102.1989],[137.15,21.90449398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767843956958,[[136.93,1.56387464],[136.92,6.5801],[136.91,86.3],[136.89,104.20406051],[136.87,41.87218173]],[[136.98,0.04896017],[137.0,8.39926051],[137.03,102.2817],[137.04,102.2755],[137.05,102.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844010695,[[136.97,1.61933951],[136.95,6.5787],[136.92,190.49936051],[136.91,131.04566793],[136.9,102.3684]],[[137.03,6.5752],[137.04,1.82256051],[137.05,86.32],[137.06,102.2593],[137.07,102.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844046620,[[136.94,6.5789],[136.92,93.09226793],[136.91,102.3642],[136.9,111.40886815],[60.624,95.27428203]],[[137.01,6.5759],[137.04,86.3],[137.05,105.11243475],[137.06,102.2581],[137.07,102.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844097954,[[136.77,1.69970891],[136.75,86.42],[136.74,13.38086793],[136.73,1.82564824],[136.72,21.96]],[[136.84,8.40984824],[136.86,102.4055],[136.87,107.70386585],[136.89,188.8052],[136.9,102.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844111372,[[136.67,8.29160891],[136.66,102.5542],[136.65,102.5608],[136.63,102.5742],[136.61,102.5888]],[[136.78,11.08342937],[136.8,102.4552],[136.81,102.4441],[136.82,102.4378],[136.83,102.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844140690,[[136.72,1.80195356],[136.69,188.9886],[136.68,102.5361],[136.67,124.5037],[136.66,102.5541]],[[136.82,86.46],[136.86,102.4074],[136.87,115.5653],[136.88,109.68779634],[136.96,352.9840703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844176442,[[136.88,86.36],[136.87,8.32902953],[136.85,102.4076],[136.8,102.4456],[136.68,330.20757039]],[[136.96,6.5785],[136.99,188.672],[137.0,102.3001],[137.01,102.2945],[137.03,102.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844194863,[[136.96,1.79763106],[136.93,102.3478],[136.92,102.356],[136.91,102.3644],[136.9,102.3742]],[[137.03,2.85019478],[137.05,6.5743],[137.1,102.2267],[137.11,102.2185],[137.22,448.4108444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844249904,[[136.98,1.81453469],[136.96,86.28],[136.95,1.81970646],[136.94,109.11908503],[136.93,102.3512]],[[137.06,1.81970646],[137.08,102.2437],[137.09,102.2356],[137.1,102.2286],[137.22,329.02237683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844255305,[[136.96,1.81453469],[136.95,6.5784],[136.94,86.28],[136.92,104.17530646],[136.91,109.14018503]],[[137.02,6.5755],[137.03,1.81970646],[137.06,188.539],[137.07,102.2508],[137.08,102.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844312349,[[136.89,1.93849426],[136.87,6.5826],[136.85,6.77648503],[136.84,102.4161],[135.3,99.40114975]],[[136.93,0.0467033],[136.94,6.5793],[136.97,124.11002369],[136.98,188.6803],[136.99,105.15667903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844373612,[[136.9,2.10220424],[136.89,92.9613],[136.88,1.82407519],[136.84,102.4151],[136.83,21.96]],[[136.96,6.5784],[136.97,1.89770575],[136.98,1.82407519],[136.99,102.3103],[137.0,102.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844389634,[[136.92,2.27250045],[136.91,86.36],[136.89,102.3781],[136.88,102.3865],[136.87,105.23887484]],[[136.99,2.16659757],[137.01,25.01710301],[137.02,102.289],[137.03,188.6412],[137.21,472.63226757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844429663,[[136.77,88.71130037],[136.75,6.588],[136.72,105.35817484],[136.68,214.10666815],[136.67,511.1049]],[[136.84,2.25593072],[136.86,102.4079],[136.87,102.4002],[136.88,105.24277484],[136.89,102.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844474904,[[136.77,88.69280227],[136.76,6.5879],[136.75,1.82540581],[136.73,102.4985],[136.62,84.59117039]],[[136.83,2.34429464],[136.84,0.05100474],[136.85,8.40930581],[136.87,102.403],[136.88,102.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844496225,[[136.67,86.44],[136.66,4.11820808],[136.65,6.5928],[136.6,124.548],[136.59,115.7952]],[[136.73,8.82357713],[136.76,102.484],[136.77,104.30150581],[136.78,188.928],[136.84,307.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844550680,[[136.68,2.05696527],[136.66,6.5923],[136.65,86.48],[136.64,2.85591748],[136.63,102.5739]],[[136.74,6.5889],[136.75,2.18847841],[136.77,102.4751],[136.78,105.32721748],[136.94,31.63226757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844580512,[[136.7,2.11813757],[136.69,6.5912],[136.68,1.82940035],[136.67,86.5],[136.66,102.5516]],[[136.76,2.06632536],[136.77,6.5879],[136.79,1.82940035],[136.8,188.953],[136.81,102.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844633852,[[136.69,2.27582594],[136.68,93.0514],[136.66,2.85607868],[136.65,102.5564],[136.64,133.55016815]],[[136.76,2.10315475],[136.79,102.4599],[136.8,102.4546],[136.81,102.445],[136.83,204.91677868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844729715,[[136.73,86.44],[136.72,2.18099715],[136.7,1.8263038],[136.69,21.97],[136.68,102.5361]],[[136.79,8.61637571],[136.81,1.8263038],[136.83,102.4306],[136.84,102.423],[138.06,135.56686102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844738735,[[136.7,88.62099715],[136.69,6.5912],[136.67,1.8263038],[136.66,124.5206],[136.64,102.5676]],[[136.75,2.02987571],[136.76,6.588],[136.79,1.8263038],[136.8,102.453],[136.81,102.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844803574,[[136.75,86.44],[136.73,1.96990626],[136.71,124.4843],[136.7,111.55776815],[136.69,105.38153786]],[[136.81,1.98917326],[136.82,6.5851],[136.85,105.26903786],[136.86,102.4079],[136.87,188.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844841096,[[136.77,8.35118201],[136.76,88.28723923],[136.75,102.4858],[136.73,102.4981],[136.72,102.5059]],[[136.84,1.89067749],[136.87,8.41023923],[136.88,188.871],[136.89,102.3831],[136.94,102.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844888243,[[136.99,1.7723761],[136.98,92.8773],[136.95,102.3345],[136.94,124.3145],[135.48,99.40114975]],[[137.05,8.42485452],[137.09,102.2383],[137.1,191.41619007],[137.24,22.59447683],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844944507,[[136.85,8.47359705],[136.84,86.38],[136.83,1.82491226],[136.82,102.4312],[136.81,102.4386]],[[136.92,6.5803],[136.93,1.67561042],[136.95,1.82491226],[136.96,188.7131],[136.97,102.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767844999343,[[136.86,94.75516745],[136.82,111.46776815],[136.81,140.40987326],[136.8,116.00040223],[136.78,102.463]],[[136.93,8.35299697],[136.96,102.334],[136.97,105.17757326],[136.98,102.321],[137.04,2.85027326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845045280,[[136.8,86.4],[136.78,8.35433521],[136.76,24.80027326],[136.74,111.52806815],[136.72,13.55470223]],[[136.87,1.79894664],[136.9,102.3787],[136.92,204.77767326],[136.94,102.3472],[136.96,309.85047326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845100839,[[136.82,1.65090873],[136.81,94.81171876],[136.78,9.03646815],[136.77,124.4185],[132.21,202.0494994]],[[136.88,1.80746032],[136.91,102.3701],[136.92,104.18911876],[136.94,201.9066],[137.31,90.37790735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845171799,[[136.85,1.75245797],[136.84,86.38],[136.81,102.4385],[136.8,33.83767392],[136.63,87.74]],[[136.9,0.05263635],[136.91,8.22967798],[136.95,102.3402],[136.96,191.56230577],[136.98,116.74274898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845270489,[[136.84,1.66108891],[136.83,86.38],[136.79,124.4041],[136.78,114.34856589],[136.56,14.91760358]],[[136.89,8.29335403],[136.93,102.353],[136.95,206.00159516],[136.97,102.3244],[137.08,338.37276757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845323667,[[136.68,1.72791756],[136.67,86.44],[136.66,6.5926],[136.65,1.82666756],[136.63,124.5336]],[[136.72,0.05615478],[136.75,8.30349284],[136.77,102.476],[136.78,104.29606756],[136.82,115.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845349689,[[136.56,14.91760358],[136.54,88.1882687],[136.52,1.82666756],[136.5,102.6711],[136.38,291.0]],[[136.62,1.66485807],[136.63,6.5945],[136.64,0.05445664],[136.65,104.39226756],[136.66,189.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845380317,[[136.48,1.71742679],[136.45,102.7093],[136.44,105.57599999],[136.43,211.2645],[136.39,13.2113]],[[136.56,7.32813894],[136.58,86.58],[136.59,105.46829999],[136.63,102.5802],[136.64,413.15319999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845415550,[[136.54,0.04914272],[136.51,1.9082899],[136.5,86.6],[136.48,102.6832],[136.47,102.6941]],[[136.58,6.5967],[136.59,0.9748363],[136.61,102.596],[136.62,102.5881],[136.63,189.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845463005,[[136.55,1.88771009],[136.54,86.58],[136.52,102.6596],[136.51,21.96],[136.5,116.20367661]],[[136.62,1.20060665],[136.65,86.58],[136.66,102.5569],[136.67,102.548],[136.68,4.49860846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845494124,[[136.7,88.31320868],[136.67,102.544],[136.66,124.5114],[136.63,13.1881],[136.62,109.87541127]],[[136.78,6.5871],[136.79,1.26926324],[136.81,102.4473],[136.83,188.9328],[136.84,8.56750862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845593115,[[136.66,1.96826051],[136.65,86.52],[136.64,1.8286372],[136.63,133.59696815],[136.62,102.5814]],[[136.74,1.38043953],[136.76,1.8286372],[136.78,188.9869],[136.81,115.6167],[136.82,102.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845673081,[[136.79,0.05610885],[136.78,8.63011255],[136.76,88.26721158],[136.74,102.4915],[136.73,109.32399166]],[[136.83,0.05295879],[136.84,1.44701813],[136.85,6.5837],[136.87,88.28721158],[136.89,22.07377224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845728543,[[136.89,1.81993687],[136.88,6.5821],[136.85,86.4],[136.84,102.4167],[136.83,105.27346027]],[[136.94,0.88529176],[136.95,6.5788],[136.98,191.54776027],[137.0,21.90217597],[137.01,102.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845756559,[[136.92,0.04864749],[136.9,1.7328767],[136.89,6.5816],[136.87,86.36],[136.86,112.07089859]],[[136.96,0.65284302],[137.0,188.6648],[137.01,105.14566027],[137.05,423.98340358],[137.12,309.50306027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845777371,[[136.81,1.62791993],[136.8,6.5857],[136.78,86.36],[136.77,102.4672],[136.76,124.4666]],[[136.87,7.06726565],[136.9,105.22806027],[136.91,188.7718],[137.05,344.31158041],[137.08,31.63226757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845892176,[[136.84,1.47361401],[136.83,6.5845],[136.8,6.83734886],[136.79,210.8638],[136.78,111.49366815]],[[136.88,0.04618978],[136.92,92.9806],[136.99,409.2431],[194.49,34.455134],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845950915,[[136.87,1.40849909],[136.85,6.5832],[136.84,86.34],[136.83,8.66148926],[136.82,124.3914]],[[136.91,0.05010829],[136.93,6.90564229],[136.95,1.8241404],[136.97,102.3257],[137.0,201.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767845983146,[[136.96,0.04939283],[136.94,1.40987056],[136.93,6.5797],[136.91,86.34],[136.89,112.06360891]],[[137.0,0.40519814],[137.01,6.5764],[137.03,191.46916005],[137.07,13.1462],[137.08,204.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846071131,[[136.95,1.35731325],[136.94,6.63429844],[136.92,8.64858268],[136.91,111.40086815],[136.9,210.651]],[[137.0,0.38603737],[137.01,6.5763],[137.02,1.82297953],[137.03,86.32],[137.04,102.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846137288,[[136.95,1.32593114],[136.93,6.5793],[136.92,6.82560315],[136.91,197.73736815],[136.9,124.3304]],[[137.0,0.42431737],[137.01,6.62651107],[137.04,89.16822861],[137.06,102.2609],[137.07,35.33372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846197255,[[137.03,1.19645751],[137.02,6.5754],[137.0,1.8219551],[136.99,86.28],[136.98,109.12739496]],[[137.09,92.8521],[137.11,1.8219551],[137.12,102.2131],[137.13,102.2065],[137.16,115.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846266305,[[137.11,0.888443],[137.1,6.5714],[137.09,89.04599967],[137.06,124.1838],[137.05,102.2623]],[[137.2,6.567],[137.22,188.3392],[137.23,102.1326],[137.24,104.97299967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846295118,[[137.17,7.46011115],[137.15,86.16],[137.14,104.00711955],[137.13,108.91853783],[137.12,124.1355]],[[137.24,2.68890644],[137.25,86.16],[137.26,6.5643],[137.31,102.072],[137.32,102.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846351569,[[137.53,187.8853],[137.52,101.9119],[137.51,101.9174],[137.5,21.93],[137.49,101.9286]],[[137.62,0.87323059],[137.64,85.98],[137.67,101.8064],[137.68,101.7953],[137.7,211.43429039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846383803,[[137.63,85.94],[137.6,101.8528],[137.59,101.8551],[137.58,28.64903783],[137.57,114.9679]],[[137.69,14.26702061],[137.71,6.5428],[137.72,0.92226767],[137.74,101.7532],[137.75,85.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846408629,[[137.59,6.5478],[137.56,187.7831],[137.55,26.76639611],[137.54,101.8955],[137.53,6.71903783]],[[137.68,92.4241],[137.69,1.05103815],[137.71,101.7734],[137.72,101.7686],[137.73,101.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846460574,[[137.59,6.5481],[137.56,108.64978646],[137.55,189.2475],[137.54,137.69528712],[137.53,101.9013]],[[137.67,7.60121605],[137.71,187.6757],[137.74,106.58621897],[137.75,114.8268],[137.88,4.83341897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846477385,[[137.61,7.66103036],[137.59,101.8573],[137.58,101.8643],[137.57,218.73966815],[137.56,104.69774771]],[[137.7,6.5432],[137.72,85.9],[137.73,101.762],[137.74,101.7532],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846515806,[[137.65,1.14858652],[137.63,92.4259],[137.6,110.88576815],[137.59,228.36154771],[137.53,370.52124771]],[[137.72,0.17873366],[137.74,187.6336],[137.75,104.56434771],[137.76,101.7387],[137.82,312.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846601295,[[137.93,1.45846405],[137.92,101.6148],[137.91,187.3814],[137.9,101.6283],[137.89,123.4653]],[[138.03,1.59544687],[138.04,6.5271],[138.05,85.76],[138.07,109.33136155],[138.09,114.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846618721,[[137.94,1.6689657],[137.93,101.6063],[137.92,101.6145],[137.91,209.1084],[137.9,101.6256]],[[138.06,1.66658261],[138.07,101.5085],[138.09,101.4962],[138.1,101.491],[138.11,7.82276155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846665652,[[138.04,1.80949066],[138.01,92.18858161],[137.99,101.5634],[137.98,137.23614392],[137.96,115.14130223]],[[138.12,1.70452718],[138.13,101.4663],[138.14,101.4595],[138.15,101.4514],[138.16,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846707193,[[138.02,1.83631644],[138.01,92.18858161],[138.0,101.5542],[137.99,132.42916815],[137.98,101.5726]],[[138.11,1.89902726],[138.14,101.4587],[138.15,187.0923],[138.16,4.80842167],[138.19,101.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846730214,[[137.97,101.5782]],[[138.12,1.88572727],[138.13,101.4679],[138.14,101.4565],[138.16,109.24314894],[138.17,187.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846811201,[[138.18,1.96668974],[138.17,6.5205],[138.15,101.4455],[138.14,103.24506356],[138.13,108.08970716]],[[138.26,8.30906356],[138.27,1.99628203],[138.29,101.3469],[138.31,396.3341],[138.4,22.59447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846832611,[[138.2,2.16909877],[138.16,186.959],[138.15,2.79600906],[138.14,101.4531],[138.12,101.4674]],[[138.28,2.04493087],[138.29,88.31600906],[138.3,101.3415],[138.31,101.334],[138.4,306.61320906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846864345,[[138.0,8.70902775],[137.98,187.1908],[137.93,136.4331],[137.91,7.79810447],[137.81,18.07293631]],[[138.08,2.01447835],[138.1,92.1441],[138.13,101.4664],[138.18,101.4289],[138.9,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846913989,[[138.12,6.5228],[138.1,2.18069251],[138.09,187.0693],[138.08,108.10698066],[138.07,101.5037]],[[138.18,2.16584592],[138.19,6.5199],[138.21,85.58],[138.23,101.3956],[138.25,4.80123203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846942912,[[138.17,8.67343823],[138.15,87.34968715],[138.14,108.06348066],[138.13,101.4596],[138.12,101.4665]],[[138.25,2.17692441],[138.26,93.88648715],[138.28,101.3578],[138.29,101.349],[138.72,231.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767846975342,[[138.17,2.10974852],[138.16,6.61068066],[138.15,101.4425],[138.14,24.8750728],[138.13,187.001]],[[138.27,2.15865983],[138.29,101.3504],[138.3,101.3386],[138.31,89.77520465],[138.32,114.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847023584,[[138.18,2.15949738],[138.17,6.5204],[138.15,186.9448],[138.14,108.06358066],[138.07,25.31393631]],[[138.26,2.21485483],[138.27,8.30351516],[138.28,85.5],[138.29,101.349],[138.3,101.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847070939,[[138.17,2.20791917],[138.13,92.11796187],[138.12,101.4687],[138.11,26.87752603],[138.07,101.5045]],[[138.23,8.54467622],[138.27,186.9243],[138.28,101.3577],[138.36,4.79415788],[138.4,317.59447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847128285,[[138.04,2.26872994],[137.99,187.2225],[137.98,104.37408942],[137.95,9.03646815],[137.62,72.57443338]],[[138.13,2.21936922],[138.15,101.4514],[138.16,101.443],[138.21,7.241],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847160622,[[138.03,2.19660758],[138.02,6.5275],[138.0,87.41323359],[137.99,6.63012329],[137.98,110.60756815]],[[138.09,6.5245],[138.1,2.19210913],[138.11,85.62],[138.12,1.79323359],[138.13,101.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847208763,[[138.04,2.12584205],[138.03,6.63012329],[138.02,6.5276],[138.01,9.03646815],[137.99,99.19470223]],[[138.11,2.13141585],[138.12,85.64],[138.13,104.27113099],[138.16,101.4442],[138.18,114.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847267409,[[137.95,8.55312116],[137.92,198.10303621],[137.91,21.78],[137.9,115.18220223],[137.87,13.069]],[[138.02,8.53482401],[138.03,1.79416806],[138.06,101.5157],[138.08,101.504],[138.09,187.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847303849,[[138.03,1.82176088],[138.02,6.5276],[138.01,85.62],[138.0,1.79416806],[137.99,101.5617]],[[138.09,1.98985989],[138.11,1.79416806],[138.13,101.4663],[138.14,101.4627],[138.15,101.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847334192,[[138.02,1.77787694],[138.0,6.64303408],[137.99,9.03646815],[137.98,208.9898],[137.96,104.38876866]],[[138.11,1.89810467],[138.13,189.90856866],[138.14,101.4591],[138.15,13.0436],[138.18,101.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847448560,[[137.91,1.79139557],[137.89,1.26164667],[137.88,2.80554141],[137.87,212.33806815],[137.86,114.7309]],[[137.98,1.88523666],[138.01,101.5551],[138.02,101.547],[138.03,190.02554141],[138.08,307.31874141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847488389,[[137.8,1.79139557],[137.76,88.54554141],[137.75,101.7394],[137.74,6.61699486],[137.73,101.7504]],[[137.86,1.8518964],[137.88,101.651],[137.89,187.3825],[137.9,101.6352],[138.08,22.59447683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847514133,[[137.85,1.9200979],[137.84,6.5362],[137.83,6.61699486],[137.82,1.79834905],[137.81,110.54921979]],[[137.91,8.42008126],[137.93,1.79834905],[137.95,187.3605],[137.99,101.5667],[138.0,101.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847623629,[[137.91,87.75795146],[137.9,6.533],[137.87,130.03919486],[137.86,121.59425318],[137.85,104.4731461]],[[137.97,2.21350288],[137.98,6.5297],[138.0,2.8058461],[138.01,101.5555],[138.02,187.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847661473,[[137.91,8.61085146],[137.89,87.47698964],[137.88,101.6437],[137.87,101.6499],[137.86,231.97571887]],[[137.99,8.5782319],[138.01,1.79698964],[138.02,101.547],[138.03,101.5408],[138.06,101.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847709994,[[137.78,6.5391],[137.77,2.13359948],[137.76,85.74],[137.75,1.26269956],[137.74,126.36542695]],[[137.84,2.19385983],[137.86,6.5357],[137.88,101.6541],[137.89,101.6427],[137.9,101.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847801866,[[137.82,2.18425882],[137.81,98.96054217],[137.79,10.67696629],[137.78,101.7174],[137.77,13.31877822]],[[137.89,8.58199335],[137.9,1.79778081],[137.92,101.6222],[137.93,187.3764],[137.94,101.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847852300,[[137.67,2.22152146],[137.63,101.8282],[137.62,118.48305996],[137.6,114.9418],[137.59,108.54629322]],[[137.75,2.24960102],[137.76,2.80816961],[137.77,101.7311],[137.78,186.185],[137.79,101.76072204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847894353,[[137.69,2.16904662],[137.68,6.5438],[137.66,187.6266],[137.65,132.50318548],[137.63,128.24027822]],[[137.76,0.04985512],[137.78,6.5396],[137.79,1.80057672],[137.8,187.5292],[137.81,101.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847940803,[[137.92,0.04658713],[137.89,9.00678378],[137.86,101.6566],[137.81,114.7706],[137.54,58.73704303]],[[137.97,8.29333621],[137.99,88.5907023],[138.0,101.5618],[138.01,101.5542],[138.03,21.31236099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767847963426,[[137.82,0.04769976],[137.8,2.72947782],[137.79,6.5385],[137.78,85.76],[137.77,101.7247]],[[137.87,9.23793898],[137.9,190.1867023],[137.92,101.6207],[138.07,22.54454408],[138.48,126.52907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848052318,[[137.73,0.04999108],[137.72,6.5418],[137.7,2.67053328],[137.69,101.7843],[137.68,103.59037109]],[[137.77,2.61298868],[137.79,8.33747109],[137.81,85.84],[137.83,101.6881],[137.97,31.56236171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848117253,[[137.64,2.55386708],[137.63,85.88],[137.62,15.64096857],[137.61,108.53662476],[137.6,110.69085471]],[[137.69,0.04653619],[137.71,2.67777821],[137.72,8.34597822],[137.75,187.6271],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848124770,[[137.64,2.55386708],[137.63,6.546],[137.62,13.83739035],[137.61,94.37750298],[137.6,101.8521]],[[137.69,0.04653619],[137.7,9.22077821],[137.72,1.80357822],[137.74,101.7533],[137.75,187.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848241183,[[137.71,0.04695092],[137.7,2.82472593],[137.69,6.5434],[137.66,110.31705297],[137.65,101.8134]],[[137.76,11.13273017],[137.77,85.86],[137.81,101.7012],[137.83,101.6873],[137.85,101.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848305450,[[137.73,9.43580857],[137.69,108.4766475],[137.68,187.6284],[137.67,110.63745471],[137.66,2.81548087]],[[137.8,88.72855774],[137.83,104.50248087],[137.84,101.6787],[137.85,101.6714],[138.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848391723,[[137.62,7.703e-05],[137.61,2.74231706],[137.59,103.67087365],[137.58,101.8756],[137.57,103.14987408]],[[137.69,0.32983301],[137.7,85.8],[137.71,1.80337365],[137.77,226.74],[137.78,101.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848432863,[[137.81,6.58538941],[137.8,2.67323383],[137.78,101.7272],[137.77,187.534],[137.76,101.7388]],[[137.87,2.51325482],[137.89,6.5347],[137.9,88.61217069],[137.91,21.98844702],[137.92,104.44317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848477090,[[137.65,2.9716084],[137.61,108.53394701],[137.6,104.67367069],[137.59,110.70705471],[137.57,116.4658523]],[[137.74,2.95035039],[137.75,104.56837069],[137.77,2.95035039],[137.79,101.7289],[137.8,101.77000785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848538740,[[137.68,2.97442191],[137.67,6.5447],[137.66,85.86],[137.64,103.63803601],[137.63,101.839]],[[137.73,0.05363612],[137.76,11.31721701],[137.79,187.5875],[137.8,101.7216],[137.81,101.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848545753,[[137.76,0.04853637],[137.74,2.97442191],[137.72,85.86],[137.71,101.7798],[137.7,101.783]],[[137.81,2.970381],[137.82,6.5381],[137.83,2.81689537],[137.85,187.5427],[137.9,530.28281007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848629127,[[137.92,0.04855988],[137.9,2.83307292],[137.89,6.5344],[137.87,103.46268592],[137.86,187.4289]],[[137.97,2.81326414],[137.99,92.3301],[138.0,21.34963217],[138.02,101.555],[138.03,101.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848701685,[[138.0,2.93779478],[137.99,6.58204691],[137.96,101.5983],[137.94,85.7],[137.93,101.6141]],[[138.07,2.88333603],[138.08,6.526],[138.1,101.4986],[138.14,295.0],[138.15,542.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848720182,[[137.92,92.2129],[137.9,104.37887479],[137.86,6.65316802],[137.85,136.5685],[137.84,313.90753689]],[[137.98,0.04705724],[138.0,2.81615238],[138.03,85.68],[138.05,109.35752359],[138.11,7.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848755708,[[137.97,9.30041024],[137.95,1.79654518],[137.94,101.6089],[137.93,187.3174],[137.92,130.09726802]],[[138.05,9.47716162],[138.06,1.79654518],[138.07,85.7],[138.08,101.5144],[138.13,101.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848861723,[[137.98,9.52053412],[137.95,103.39735973],[137.94,101.6101],[137.93,187.3358],[137.78,22.11601174]],[[138.05,2.83664332],[138.06,8.32205973],[138.08,85.7],[138.12,115.31919035],[138.13,101.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848879236,[[138.01,2.99023412],[137.98,1.79515973],[137.97,101.5879],[137.96,101.5953],[137.95,92.34247896]],[[138.07,2.83664332],[138.08,8.32115973],[138.09,85.68],[138.11,101.4912],[138.16,101.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767848951983,[[137.93,9.42753681],[137.91,85.72],[137.9,101.6378],[137.89,108.32840675],[136.66,108.43761791]],[[138.01,9.51126098],[138.03,85.72],[138.04,101.5425],[138.05,101.5361],[138.06,123.55227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849007428,[[137.9,9.24653156],[137.87,92.40848291],[137.86,101.6677],[137.85,110.53173689],[137.84,136.548]],[[137.96,2.71173821],[137.97,6.5308],[138.0,187.2722],[138.01,101.5656],[138.02,101.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849085595,[[137.81,2.9420819],[137.78,101.7281],[137.77,108.46215348],[137.76,209.291],[137.75,110.60753689]],[[137.89,88.67154044],[137.92,101.6307],[137.95,101.6074],[137.96,419.4789],[138.11,31.56236171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849147664,[[137.77,2.95428867],[137.76,6.5407],[137.74,85.78],[137.73,110.2910106],[137.72,101.7737]],[[137.83,11.09729121],[137.87,101.6705],[137.88,101.6623],[138.27,90.37790735],[138.31,232.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849202424,[[137.73,2.81429902]],[[137.82,2.7652811],[137.83,6.5375],[137.86,85.8],[137.87,104.48179902],[137.88,101.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849271284,[[137.77,2.77158124],[137.76,6.5407],[137.74,6.79805708],[137.73,10.65798378],[137.72,187.5693]],[[137.83,4.70653793],[137.84,6.5371],[137.86,187.4783],[137.87,101.6674],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849323922,[[137.91,9.29737014],[137.87,101.6591],[137.86,187.4273],[137.85,133.09812324],[137.84,114.7553]],[[137.97,2.61918455],[137.98,6.5304],[137.99,2.81346616],[138.0,85.76],[138.01,101.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849412804,[[137.87,2.66787283],[137.86,6.79805708],[137.85,6.5361],[137.84,8.85693689],[137.83,187.3914]],[[137.92,2.63387728],[137.93,6.5328],[137.97,104.40249982],[137.98,187.2864],[137.99,101.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849523001,[[137.73,6.5418],[137.72,85.78],[137.71,2.55839446],[137.7,101.7842],[137.69,103.05611012]],[[137.78,2.53235528],[137.8,6.5389],[137.81,2.81544684],[137.84,187.4713],[137.92,10.08144684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849548321,[[137.8,2.55839446],[137.76,92.3604],[137.75,6.80150245],[137.74,101.7562],[137.69,105.87375696]],[[137.85,8.96833314],[137.87,2.81544684],[137.88,187.4807],[137.89,123.43974031],[137.92,117.51784684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849619293,[[137.82,2.39557339],[137.79,85.8],[137.78,101.7278],[137.77,110.33848089],[137.71,175.26276829]],[[137.88,8.92297268],[137.89,1.80167844],[137.92,187.4322],[137.93,123.63380432],[137.95,101.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849753326,[[137.79,2.26144823],[137.78,6.5397],[137.77,6.78957988],[137.75,112.40657322],[137.74,101.7573]],[[137.84,2.29905232],[137.85,6.5365],[137.87,1.79953633],[137.88,85.8],[137.89,101.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849792367,[[137.69,2.00597815],[137.64,196.48473689],[137.63,101.8352],[137.62,136.98167822],[137.5,596.7959]],[[137.74,1.99771736],[137.76,2.81276232],[137.78,101.7325],[137.8,101.7205],[137.81,187.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849868331,[[137.5,103.54536469],[137.49,101.9423],[137.48,101.9467],[137.46,103.76595758],[137.44,85.96]],[[137.56,1.80405758],[137.57,87.21200558],[137.66,233.0922],[137.69,407.2043],[138.02,232.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849932974,[[137.35,1.45338325],[137.34,6.5606],[137.32,102.0685],[137.31,102.0757],[137.3,104.90996649]],[[137.43,7.57968362],[137.44,24.6948567],[137.46,187.9911],[137.47,101.9639],[137.52,2.82406649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767849987219,[[137.35,1.36464073],[137.3,102.0836],[137.29,103.90285109],[137.28,188.2212],[137.19,62.0]],[[137.4,1.81195109],[137.42,1.40497822],[137.45,101.9808],[137.46,101.972],[137.55,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850007231,[[137.32,1.37111056],[137.31,6.5621],[137.28,102.0981],[137.27,102.106],[137.26,102.1097]],[[137.39,1.40954527],[137.4,9.39073339],[137.41,86.1],[137.47,101.9642],[137.52,31.60855598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850111445,[[137.23,1.2814865],[137.22,6.5663],[137.2,14.26702061],[137.19,102.1655],[137.18,188.2729]],[[137.28,1.85888682],[137.29,6.5632],[137.31,86.1],[137.32,102.0746],[137.33,102.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850184999,[[137.28,0.04729214],[137.26,7.88853789],[137.23,108.96805445],[137.22,188.2617],[136.94,58.73704303]],[[137.33,6.5613],[137.34,86.16],[137.36,2.83575814],[137.37,124.32861067],[137.4,102.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850279497,[[137.2,15.43508475],[137.19,6.8036464],[137.18,6.568],[137.17,8.85693689],[137.16,86.16]],[[137.25,6.5651],[137.27,0.04982777],[137.28,88.97606056],[137.29,102.0974],[137.3,102.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850322225,[[137.24,1.01461655],[137.22,0.04659938],[137.2,110.80089409],[137.19,102.1651],[137.18,102.1718]],[[137.3,1.81657139],[137.31,92.7226],[137.38,102.0299],[137.39,408.0928],[137.41,183.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850349656,[[137.32,0.05437631],[137.3,0.84940986],[137.29,6.563],[137.26,103.92967139],[137.25,188.241]],[[137.37,94.49597139],[137.4,102.0162],[137.41,102.0096],[137.42,115.1143],[137.43,1.26722867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850435121,[[137.28,0.6583598],[137.25,13.36113501],[137.23,10.67062479],[137.22,137.66784746],[137.18,132.87176932]],[[137.33,6.61718276],[137.34,1.8136879],[137.37,188.1583],[137.38,102.0301],[137.39,102.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850489866,[[137.22,0.59913392],[137.19,1.8136879],[137.18,188.312],[137.17,124.0806],[137.16,102.1879]],[[137.28,6.5636],[137.29,1.8136879],[137.32,188.2353],[137.36,103.31320575],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850501982,[[137.22,0.59913392],[137.21,6.5669],[137.18,197.16893689],[137.17,124.0806],[137.16,118.64972494]],[[137.25,5.51401491],[137.28,6.5636],[137.31,2.83597748],[137.32,188.2353],[137.36,106.14918323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850614991,[[137.13,0.5533251],[137.12,6.5711],[137.11,87.99422328],[137.1,102.2325],[137.09,109.04147141]],[[137.2,1.81422328],[137.22,6.5667],[137.23,86.16],[137.25,102.127],[137.26,123.93464893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850627299,[[137.19,0.54542656],[137.17,6.5685],[137.16,6.80227141],[137.15,113.89056081],[137.13,48.66744746]],[[137.29,102.0972],[137.3,191.12942392],[137.31,102.0842],[137.32,102.0753],[137.33,35.17568879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850684357,[[137.2,7.07826744],[137.18,1.8157478],[137.17,86.18],[137.16,108.98677141],[137.15,102.1945]],[[137.27,6.5644],[137.29,1.8157478],[137.3,102.0869],[137.31,188.2613],[137.35,136.70809369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850812264,[[137.2,0.50997441],[137.19,6.5678],[137.17,102.1796],[137.16,125.91052531],[137.15,195.09747141]],[[137.27,1.81302531],[137.29,92.6635],[137.31,102.0799],[137.36,102.0451],[137.49,317.54454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850837985,[[137.23,0.57735696],[137.22,6.5664],[137.19,1.81302531],[137.18,102.1729],[137.17,124.0887]],[[137.3,1.81302531],[137.32,86.16],[137.34,115.1824],[137.35,102.0523],[137.38,102.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850929566,[[137.04,0.51901478],[137.01,92.7962],[136.99,118.61500812],[136.97,109.13207141],[136.96,102.3367]],[[137.08,0.05238962],[137.1,1.81887238],[137.13,102.2181],[137.14,188.4288],[137.15,102.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850932771,[[137.03,7.09791027],[137.01,86.22],[136.99,118.61500812],[136.97,109.13207141],[136.95,35.0685]],[[137.08,0.05238962],[137.11,8.39107238],[137.14,188.4288],[137.19,124.38500185],[192.39,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767850996922,[[136.88,0.62940389],[136.87,86.34],[136.84,109.22917141],[136.83,24.75891409],[136.82,111.29923689]],[[136.95,0.60951167],[136.97,2.84891409],[136.98,102.38188217],[136.99,102.3223],[137.0,102.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851061471,[[136.81,0.70396227],[136.79,1.82674842],[136.77,116.28428845],[136.75,94.49420123],[136.74,124.4811]],[[136.87,6.5834],[136.88,2.53922802],[136.91,188.8007],[136.92,102.3758],[136.93,102.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851112319,[[136.87,0.7286619],[136.86,6.5836],[136.83,102.4334],[136.82,109.24187141],[136.81,200.55676544]],[[136.94,7.26918119],[136.95,2.85062855],[136.97,211.06949732],[136.99,102.3194],[137.09,22.54454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851162564,[[136.89,0.74369889],[136.86,86.38],[136.84,102.4264],[136.83,131.21657141],[136.79,102.4637]],[[136.96,0.76887766],[136.98,188.7084],[136.99,105.17002855],[137.0,103.58408644],[137.03,102.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851245339,[[136.77,0.05595787],[136.75,7.38216215],[136.72,102.5166],[136.71,188.9436],[136.7,127.36667541]],[[136.82,0.72081104],[136.84,6.585],[136.85,86.44],[136.86,105.27367541],[136.87,102.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851259647,[[136.7,6.5913],[136.68,0.7319196],[136.67,102.5538],[136.66,102.5617],[136.65,102.5693]],[[136.77,3.63015422],[136.79,93.0474],[136.81,102.4561],[136.82,102.4478],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851279162,[[136.65,7.3255196],[136.62,102.5904],[136.61,102.5965],[136.6,189.1054],[136.59,2.85477541]],[[136.7,5.64635214],[136.73,93.1102],[136.74,2.85477541],[136.77,102.4844],[136.78,22.47744209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851303881,[[136.66,7.37384966],[136.64,86.48],[136.62,104.4189375],[136.61,131.38012392],[136.58,129.44124746]],[[136.71,5.95964303],[136.73,6.5902],[136.74,1.8282375],[136.76,188.9749],[136.77,102.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851344430,[[136.71,86.48],[136.7,111.15846142],[136.69,124.5177],[136.68,111.40313689]],[[136.82,8.4143375],[136.83,86.48],[136.87,115.5782],[136.88,102.403],[140.05,163.47411964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851417586,[[136.8,0.95178146],[136.79,6.587],[136.77,86.44],[136.76,1.82684772],[136.75,109.33636905]],[[136.86,6.5842],[136.87,88.28684772],[136.89,102.3964],[136.91,35.01386765],[136.94,102.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851467856,[[136.72,0.99369249],[136.7,6.591],[136.69,88.26684772],[136.68,102.5457],[136.67,133.39173689]],[[136.77,5.55276154],[136.78,6.5877],[136.79,1.82684772],[136.81,102.4557],[136.82,102.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851481060,[[136.71,6.5909],[136.7,0.99369249],[136.67,189.0135],[136.66,237.19262344],[136.65,124.5516]],[[136.75,5.55830292],[136.78,6.588],[136.8,280.86133314],[136.81,105.31172494],[136.82,102.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851500196,[[136.68,7.51076899],[136.66,86.48],[136.65,102.5691],[136.64,102.5768],[136.63,127.42022494]],[[136.75,5.54956574],[136.76,6.589],[136.78,105.33482494],[136.79,102.4712],[136.8,188.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851547817,[[136.59,0.94002227],[136.58,6.5971],[136.56,14.91760358],[136.54,191.04367638],[136.53,102.6595]],[[136.65,8.42657638],[136.67,86.56],[136.71,102.5301],[136.72,102.5228],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851582142,[[136.54,7.58332546],[136.52,86.56],[136.51,10.68951327],[136.5,102.681],[136.49,116.31444746]],[[136.6,5.34558831],[136.61,8.42877638],[136.64,189.1432],[136.65,102.5752],[136.73,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851631486,[[136.65,1.135918],[136.61,189.137],[136.6,124.5858],[136.59,115.806],[136.56,102.6358]],[[136.74,86.54],[136.75,127.25131296],[136.76,102.493],[136.77,102.4887],[136.8,16.03749041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851698559,[[136.65,1.09717746],[136.64,6.5943],[136.61,10.68708083],[136.6,211.1353],[136.59,116.24004746]],[[136.71,6.5914],[136.73,1.83014394],[136.74,189.0312],[136.75,102.5003],[136.79,102.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851723682,[[136.61,1.14905649],[136.58,211.1519],[136.57,16.05515106],[136.56,8.85693689],[136.53,102.6597]],[[136.68,6.5924],[136.72,105.38435106],[136.73,102.5151],[136.74,189.0279],[136.75,102.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851752595,[[136.61,1.09341585],[136.6,6.5958],[136.59,86.54],[136.56,133.50223689],[136.55,102.6448]],[[136.64,5.38039776],[136.67,6.593],[136.71,102.5303],[136.72,105.38435106],[136.73,102.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851807252,[[136.58,1.20073797],[136.57,0.05398174],[136.56,93.1382],[136.54,1.83119116],[136.53,111.51623689]],[[136.61,5.4512676],[136.62,6.5953],[136.65,1.83119116],[136.66,102.568],[136.71,102.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851838669,[[136.53,1.07529704],[136.51,93.1806],[136.48,105.56101671],[136.46,137.9269],[136.42,83.58589568]],[[136.57,0.04716877],[136.58,6.5974],[136.61,102.6059],[136.62,102.5987],[136.63,192.03501671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851873703,[[136.51,1.10912134],[136.5,6.601],[136.49,86.6],[136.47,8.85693689],[136.46,124.7206]],[[136.57,5.45506822],[136.58,6.5975],[136.61,102.606],[136.62,105.46421671],[136.65,102.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851897229,[[136.6,1.1044152],[136.57,86.58],[136.55,102.6436],[136.54,127.52861671],[136.5,410.7219]],[[136.66,6.5936],[136.69,102.5456],[136.7,191.98211671],[136.73,115.696],[136.76,329.63590683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767851929757,[[136.59,1.03640404],[136.58,6.5972],[136.56,88.39148635],[136.54,124.6588],[136.53,8.85693689]],[[136.65,6.5942],[136.66,1.83148635],[136.67,86.54],[136.68,102.5532],[136.76,22.15140683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852001527,[[136.67,0.04781074],[136.65,1.0617581],[136.63,189.1025],[136.62,102.59],[136.61,124.6061]],[[136.71,0.56867795],[136.76,22.15140683],[136.77,191.86638469],[136.78,102.4782],[136.8,16.03468469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852028949,[[136.72,1.09072075],[136.7,6.5913],[136.69,88.30839121],[136.67,102.5521],[65.287,92.38742043]],[[136.77,0.58808117],[136.78,6.5877],[136.8,1.82839121],[136.81,188.9351],[136.82,102.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852095998,[[136.57,7.64212676],[136.56,86.52],[136.53,208.1731892],[136.51,124.6862],[136.49,111.83656994]],[[136.64,7.212492],[136.68,191.9299892],[136.69,102.5469],[136.7,102.5403],[136.79,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852135942,[[136.53,7.64916733],[136.5,86.58],[136.49,102.6888],[136.48,127.5621892],[136.47,102.7031]],[[136.59,0.62769449],[136.6,6.5964],[136.63,102.5906],[136.68,102.5521],[136.95,72.30232588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852168383,[[136.49,6.6016],[136.48,87.64956733],[136.46,1.83337608],[136.45,111.86676994],[136.44,102.7274]],[[136.54,0.62988033],[136.56,6.5984],[136.58,1.83337608],[136.59,102.6235],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852186702,[[136.5,1.03490421],[136.48,93.202],[136.47,1.83337608],[136.46,9.14736994],[136.45,102.7194]],[[136.54,5.54786726],[136.55,7.22662817],[136.59,104.45487608],[136.6,102.6129],[136.65,21.96486585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852208221,[[136.57,1.0839879],[136.55,96.04016461],[136.52,102.6645],[136.51,22.01],[136.5,111.82856994]],[[136.62,5.47776274],[136.63,7.22055865],[136.66,102.5676],[136.67,102.5606],[136.68,124.29113432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852238452,[[136.59,7.65788788],[136.57,86.56],[136.55,105.50626461],[136.54,124.6606],[136.51,22.34866994]],[[136.65,0.62290096],[136.66,6.5934],[136.69,189.1457],[136.7,127.30586745],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852299068,[[136.32,1.8333826],[136.3,86.64],[136.29,102.8401],[136.28,102.8473],[136.27,102.8552]],[[136.39,1.10536283],[136.41,8.4392826],[136.43,189.3606],[136.48,102.7032],[136.69,31.56236171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852324307,[[136.31,1.06569631],[136.29,8.4442826],[136.27,102.8552],[136.22,116.1239],[136.21,24.27978865]],[[136.38,7.73187174],[136.39,1.8333826],[136.41,102.7571],[136.42,189.429],[136.62,31.56236171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852356327,[[135.95,1.07020166],[135.94,6.628],[135.92,189.9782],[135.91,103.1257],[135.9,103.134]],[[136.05,6.6234],[136.06,103.0193],[136.07,86.86],[136.08,103.0029],[136.09,102.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852376734,[[136.04,1.3299914],[136.03,103.0334],[136.02,103.0413],[136.01,103.0505],[136.0,103.0596]],[[136.16,86.92],[136.18,110.29033545],[136.2,205.835],[136.23,411.5638],[136.25,13.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852392644,[[136.02,1.48208832],[136.01,86.88],[136.0,103.061],[135.98,4.5326028],[135.97,219.4124]],[[136.12,5.72697024],[136.13,102.9648],[136.14,102.9618],[136.16,102.9441],[136.17,107.4704028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852431083,[[136.0,0.05532588],[135.97,1.64646278],[135.96,86.92],[135.94,125.1123],[135.93,103.1103]],[[136.06,6.81106137],[136.08,103.0051],[136.13,116.2067],[136.2,183.338],[136.21,331.27194408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852442094,[[136.08,0.05150245],[136.05,88.56646278],[136.04,103.0283],[136.03,103.0363],[136.02,129.5864028]],[[136.13,5.56281848],[136.14,0.25535809],[136.15,86.92],[136.16,6.618],[136.2,4.5326028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852502936,[[136.07,1.92250821],[136.06,86.9],[136.04,103.0319],[136.03,2.8839578],[136.02,125.0524]],[[136.16,3.46930751],[136.18,102.9297],[136.19,189.8225],[136.23,411.567],[136.31,7.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852533173,[[135.98,1.99685748],[135.96,103.0898],[135.95,103.0971],[135.94,103.1067],[135.93,86.94]],[[136.08,194.48345373],[136.1,102.9931],[136.12,116.2117],[136.15,1.27908259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852546093,[[136.14,0.05045953],[136.11,6.6198],[136.09,2.03152088],[136.08,189.9361],[136.06,103.0133]],[[136.2,7.22795069],[136.21,86.94],[136.22,108.7157959],[136.24,228.36705148],[136.25,102.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852602242,[[136.09,86.86],[136.08,102.9987],[136.07,103.0066],[136.06,7.36883975]],[[136.19,2.10016551],[136.22,102.9029],[136.23,102.8916],[136.24,86.88],[136.27,110.23083975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852636975,[[136.15,0.04962035],[136.13,2.12961048],[136.12,93.4393],[136.09,102.9898],[136.08,102.9989]],[[136.19,6.6162],[136.2,2.24095139],[136.23,102.8922],[136.25,107.40120058],[136.28,190.95263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852670798,[[136.1,0.05225841],[136.07,10.7160233],[136.06,86.86],[136.04,103.0252],[136.01,22.39676994]],[[136.14,6.6186],[136.15,2.0619985],[136.17,1.84477346],[136.18,102.9284],[136.19,102.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852728563,[[135.9,2.2030844],[135.89,96.53942387],[135.87,103.1576],[135.82,116.4633],[135.78,318.82226994]],[[136.0,105.19043602],[136.01,103.0579],[136.02,190.0707],[136.04,105.92672387],[136.06,13.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852755275,[[135.86,8.90743763],[135.83,89.86892387],[135.82,103.1962],[135.79,125.3208],[135.7,313.17381815]],[[135.93,2.23921384],[135.95,6.6283],[135.96,103.0961],[135.97,190.088],[135.99,2.88892387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852796207,[[135.8,87.04],[135.79,8.91867381],[135.77,107.78135355],[135.73,112.41106994],[135.72,103.2736]],[[135.89,2.2204312],[135.9,103.1419],[135.91,103.1338],[135.92,190.1874],[135.95,17.80365355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852841547,[[135.87,2.12648617],[135.85,103.1726],[135.84,2.8896322],[135.83,116.4556],[135.82,110.01409163]],[[135.96,2.15965508],[135.98,5.50991741],[135.99,103.0749],[136.0,105.9573322],[136.01,103.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852870270,[[135.93,0.04858109],[135.92,2.09736402],[135.91,86.98],[135.88,112.85722383],[135.87,103.1578]],[[135.98,2.19512218],[136.01,86.98],[136.02,105.9401322],[136.03,103.0431],[136.48,108.45348882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852900899,[[135.95,2.18514724],[135.94,1.84938591],[135.93,0.04858109],[135.92,6.81859163],[135.91,103.1278]],[[136.01,2.24110684],[136.05,1.84938591],[136.06,103.0217],[136.08,116.2478],[136.09,102.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852909403,[[135.84,2.09309217],[135.83,86.98],[135.82,8.48318591],[135.81,6.81859163],[135.79,112.36636994]],[[135.9,2.13653765],[135.91,6.6299],[135.93,104.96788591],[135.94,103.1106],[135.95,103.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852945540,[[135.81,2.16632562],[135.8,9.53064556],[135.78,190.2767],[135.77,103.2447],[135.76,106.14584556]],[[135.89,12.15662122],[135.9,2.25895661],[135.91,87.04],[135.94,2.89524556],[135.96,103.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767852997187,[[135.85,0.04764396],[135.83,2.12733315],[135.82,87.0],[135.75,121.51752544],[135.74,309.8014]],[[135.9,2.11565312],[135.94,103.1211],[135.95,103.115],[135.99,103.0842],[136.0,2.89524556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853013218,[[135.79,97.78928856],[135.73,22.11],[135.72,116.5614],[135.71,422.30646994],[60.624,95.27428203]],[[135.87,2.30077477],[135.89,1.85348206],[135.9,103.1524],[135.91,103.1452],[135.92,190.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853042241,[[135.36,2.20414843],[135.34,103.5726],[135.33,103.5796],[135.32,87.2],[135.31,108.15532722]],[[135.45,87.2],[135.48,103.4719],[135.49,103.4634],[135.5,108.02142722],[135.52,103.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853067650,[[135.44,1.68406815],[135.42,103.5112],[135.41,103.515],[135.4,212.8953],[135.39,7.42862767]],[[135.56,103.4108],[135.59,103.3883],[135.6,190.6377],[135.78,88.64],[135.79,22.54454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853083567,[[135.46,8.56336973],[135.44,87.24],[135.43,103.5044],[135.41,125.6275],[135.4,110.95382767]],[[135.5,6.00626205],[135.54,6.6487],[135.57,103.4027],[135.58,103.3949],[135.59,103.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853129807,[[135.47,1.97738398],[135.46,87.24],[135.43,108.07301903],[135.42,134.71129874],[135.4,117.29273549]],[[135.58,103.3933],[135.59,103.3849],[135.6,103.3798],[135.61,4.57061903],[135.87,58.74563977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853149926,[[135.43,2.0961761],[135.38,112.57299874],[135.37,108.11971903],[135.36,118.60762183],[135.35,103.5647]],[[135.52,103.4383],[135.53,108.79326534],[135.54,103.4242],[135.56,107.98121903],[135.57,88.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853176150,[[135.48,6.6514],[135.47,2.03722066],[135.45,190.7684],[135.44,103.4958],[135.43,103.5025]],[[135.55,5.37685458],[135.56,6.6477],[135.59,195.23701903],[135.61,103.373],[135.63,103.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853213271,[[135.44,87.22],[135.43,2.10228019],[135.42,103.5079],[135.41,103.5172],[135.37,124.28307975]],[[135.54,6.08904375],[135.55,103.4157],[135.56,103.408],[135.57,103.4033],[135.61,20.71187975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853232575,[[135.59,2.00168778],[135.58,103.3887],[135.57,104.876],[135.56,190.6444],[135.55,103.4122]],[[135.65,0.00070779],[135.71,87.24],[135.73,103.2802],[135.74,103.2742],[135.76,103.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853246183,[[135.67,8.64358778],[135.62,125.5283],[135.59,413.5174],[135.38,18.31121177],[61.79,94.55241186]],[[135.78,103.2405],[135.79,103.2333],[135.81,103.2202],[135.83,190.3855],[135.85,309.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853275408,[[135.73,1.77588093],[135.72,87.04],[135.71,103.29],[135.7,103.2951],[135.69,125.4755]],[[135.79,0.05081676],[135.82,2.03649593],[135.84,6.6342],[135.86,103.1824],[135.9,116.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853321454,[[135.69,87.12],[135.68,6.6416],[135.65,2.90093652],[135.64,103.3412],[135.59,20.6915]],[[135.73,5.72199818],[135.76,6.96257344],[135.79,2.90093652],[135.82,103.2133],[135.93,31.56236171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853334471,[[135.45,87.14],[135.44,103.4967],[135.43,15.78300168],[135.4,133.12429891],[135.36,101.814]],[[135.51,0.05043835],[135.55,0.31192123],[135.58,103.3959],[135.59,103.3891],[135.6,103.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853401232,[[135.23,6.6636],[135.22,15.99781682],[135.21,87.32],[135.2,103.6799],[135.19,103.6866]],[[135.33,0.3163424],[135.34,1.8675126],[135.35,190.8913],[135.37,103.5589],[135.4,116.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853421945,[[135.22,110.06201682],[135.19,103.6863],[135.18,108.28157002],[135.16,103.7094],[135.14,103.7244]],[[135.3,6.96208527],[135.33,103.586],[135.34,103.5799],[135.35,190.9541],[135.41,310.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853449363,[[135.22,0.30614405],[135.21,94.1247],[135.18,103.6949],[135.17,103.7028],[135.16,125.9266]],[[135.31,5.51491939],[135.32,191.0543],[135.33,103.5871],[135.34,103.577],[135.4,29.90141922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853493508,[[135.06,0.31222224],[135.04,94.1729],[135.01,103.8281],[135.0,130.65281139],[134.96,165.863]],[[135.13,6.6689],[135.15,103.7282],[135.17,103.7126],[135.19,108.29051139],[135.2,191.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853522631,[[135.02,0.04988686],[134.97,0.3169596],[134.96,94.2769],[134.94,26.81881139],[134.93,103.8865]],[[135.08,94.2715],[135.09,103.7689],[135.11,103.752],[135.12,108.34481139],[135.14,414.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853547347,[[134.98,0.30183094],[134.94,103.8646],[134.91,103.8916],[134.9,415.5949],[134.89,399.50461139]],[[135.06,0.05209037],[135.07,4.59881139],[135.09,103.7608],[135.1,103.7531],[135.11,191.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853569555,[[135.07,0.32256124],[135.06,87.52],[135.02,22.22],[135.01,7.47844348],[134.96,1.28881729]],[[135.21,87.56],[135.23,7.47844348],[135.33,22.54454408],[135.36,16.21263195],[135.43,45.08908816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853580767,[[135.01,0.32256124],[134.97,87.52],[134.95,7.47844348],[134.9,22.22],[134.89,22.51637778]],[[135.12,10.80823898],[135.16,87.52],[135.17,7.47844348],[135.21,1.28817324],[135.26,22.54454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853627414,[[135.06,6.97249387],[135.05,87.44],[135.04,103.7922],[135.03,103.7979],[135.02,126.0251]],[[135.16,94.1667],[135.19,108.2790082],[135.2,103.6741],[135.22,103.6611],[135.27,319.54870637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853650748,[[135.13,0.30119387],[135.09,103.7525],[135.07,108.3637082],[135.06,103.7751],[135.05,117.1272]],[[135.23,103.6507],[135.24,103.6424],[135.25,114.47994606],[135.26,1.48],[135.28,103.6119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853683594,[[135.25,0.30834226],[135.21,103.6617],[135.2,106.58491283],[135.19,125.8981]],[[135.32,5.41213905],[135.36,19.13304478],[135.37,87.42],[135.38,207.0824],[135.4,116.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853735140,[[135.12,0.31484707],[135.1,95.96050251],[135.07,103.7663],[135.03,429.03747739],[134.92,119.90334542]],[[135.17,10.88985651],[135.18,6.6656],[135.21,105.53730251],[135.22,103.6628],[135.3,317.54454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853751445,[[135.05,0.33068577],[135.04,1.87140251],[135.03,94.1328],[135.0,103.8219],[134.99,126.0698]],[[135.12,6.6689],[135.15,105.58490251],[135.17,87.52],[135.18,117.0216],[135.19,103.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853802393,[[135.0,0.33007411],[134.98,6.6751],[134.92,103.8846],[134.91,117.2482],[134.9,30.10856592]],[[135.07,6.6713],[135.1,103.7524],[135.11,103.7459],[135.12,106.67226202],[135.13,103.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853829421,[[135.04,7.00536181],[135.01,103.8243],[135.0,103.8335],[134.99,194.26686202],[134.98,103.8483]],[[135.12,6.6695],[135.14,90.48706202],[135.18,103.7021],[135.19,147.16926856],[135.2,417.63926202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853848435,[[135.14,6.668],[135.13,0.33407256],[135.12,87.48],[135.11,103.7467],[135.1,106.68336202]],[[135.23,10.76836126],[135.24,103.6551],[135.25,106.57526202],[135.26,87.54],[135.28,116.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853897380,[[135.18,0.32886804],[135.15,103.7075],[135.14,103.7142],[135.13,191.0817],[135.0,337.13138014]],[[135.3,195.59538032],[135.32,103.5819],[135.33,103.5756],[135.34,116.8851],[135.41,49.77182063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853933300,[[135.09,0.04813766],[135.05,94.43009329],[135.02,103.8072],[135.0,126.0619],[134.98,124.66212749]],[[135.16,10.76844219],[135.17,191.1782],[135.18,103.6903],[135.2,117.0048],[135.22,111.13252749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853938805,[[135.09,0.04813766],[135.05,0.31829329],[135.03,191.2591],[135.02,103.8072],[135.0,103.8219]],[[135.14,10.78238583],[135.17,192.6582],[135.18,103.6903],[135.2,117.0048],[135.22,111.13282749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767853983535,[[135.24,0.32006714],[135.23,94.0629],[135.21,1.86930693],[135.2,103.6694],[135.19,103.6771]],[[135.31,6.6592],[135.33,1.86930693],[135.34,191.0285],[135.35,103.5593],[135.38,103.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854015553,[[135.25,0.04801433],[135.22,6.97442671],[135.21,89.20930693],[135.19,103.677],[134.98,31.04334542]],[[135.3,6.6598],[135.31,1.86930693],[135.33,103.5771],[135.34,103.5691],[135.35,116.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854059902,[[135.25,0.32714287],[135.24,6.6626],[135.23,87.36],[135.21,103.6616],[135.2,106.58574]],[[135.31,0.05365027],[135.34,106.48864],[135.36,30.8128049],[135.37,87.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854085520,[[135.26,0.31133193],[135.25,94.0021],[135.22,103.6522],[135.21,106.57664],[135.17,103.6922]],[[135.32,0.04989102],[135.36,119.76643195],[135.37,195.15179403],[135.4,411.8328],[135.54,146.54454408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854120650,[[135.21,87.67719731],[135.2,1.86793593],[135.14,13.81237739],[135.11,476.95],[135.1,121.99708014]],[[135.26,0.04917636],[135.29,105.47423593],[135.3,103.5991],[135.31,103.5883],[135.32,204.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854166978,[[135.14,87.67043106],[135.11,106.66131076],[135.07,103.77],[135.06,103.7763],[135.05,13.81237739]],[[135.23,6.6633],[135.25,103.637],[135.26,106.55181076],[135.27,103.6188],[135.28,87.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854190610,[[135.13,0.33043106],[135.11,87.42],[135.1,2.92291076],[135.09,103.7527],[135.08,103.7611]],[[135.2,0.05603287],[135.21,103.6677],[135.22,103.6598],[135.23,103.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854224537,[[135.31,0.36213827],[135.3,6.6593],[135.28,2.92291076],[135.27,103.6112],[135.26,125.8524]],[[135.36,13.7073164],[135.4,6.6551],[135.41,87.42],[135.42,103.5064],[135.45,103.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854263167,[[135.46,0.32433122],[135.45,1.86103204],[135.43,87.22],[135.42,103.4987],[135.41,103.5057]],[[135.54,0.32495446],[135.55,1.86103204],[135.56,87.26],[135.57,103.3956],[135.61,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854282878,[[135.52,0.32637907],[135.51,1.90947535],[135.49,103.4475],[135.48,103.4543],[135.47,103.4618]],[[135.59,0.30215173],[135.6,6.6453],[135.64,190.5982],[135.65,116.6178],[135.76,309.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854311807,[[135.48,87.49002024],[135.44,103.4842],[135.42,103.503],[135.41,16.6507661],[135.4,130.58821311]],[[135.55,6.96972429],[135.58,103.3844],[135.59,190.5968],[135.6,103.3716],[135.61,116.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854344918,[[135.49,0.05032211],[135.47,93.8512],[135.44,103.4843],[135.43,125.6633],[135.42,106.40890454]],[[135.53,5.50602936],[135.54,0.31092876],[135.55,6.6475],[135.63,103.3459],[135.67,782.23475917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854405092,[[135.35,8.51894772],[135.32,103.5771],[135.3,112.82104494],[135.29,130.68171311],[135.2,96.039]],[[135.43,6.98006208],[135.45,1.86184772],[135.46,103.4767],[135.47,103.47],[135.48,103.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854446222,[[135.37,87.28],[135.36,6.6567],[135.34,2.91293315],[135.33,125.7392],[135.31,22.54764494]],[[135.42,5.53269012],[135.43,0.30261549],[135.44,6.6528],[135.47,103.4704],[135.48,106.37353315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854476962,[[135.39,89.12338294],[135.37,6.6558],[135.35,22.17],[135.34,103.5612],[135.33,9.22934494]],[[135.45,12.47394593],[135.49,103.4547],[135.5,105.30628294],[135.51,103.4389],[135.55,310.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854501574,[[135.48,6.6507],[135.47,87.26],[135.46,1.86338294],[135.45,103.4755],[135.44,103.4852]],[[135.54,0.33071989],[135.56,1.86338294],[135.57,93.9466],[135.64,544.3401],[135.66,485.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854566130,[[135.52,6.6485],[135.49,103.4496],[135.48,87.2],[135.47,128.539408],[135.46,13.3027]],[[135.58,0.31371724],[135.59,6.6455],[135.6,87.22],[135.62,2.908908],[135.63,104.63180915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854605444,[[135.44,105.34756362],[135.43,190.6717],[135.41,112.67717588],[135.4,35.94652938],[135.39,117.28461311]],[[135.53,5.45043164],[135.54,2.18347786],[135.57,87.22],[135.58,103.386],[135.59,103.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854646973,[[135.46,93.8913],[135.44,1.86046362],[135.43,103.4906],[135.41,35.4985],[135.39,112.69017588]],[[135.52,0.31896726],[135.54,8.50836362],[135.57,190.6538],[135.72,31.56236171],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854669395,[[135.49,6.6503],[135.46,190.7098],[135.45,103.4764],[135.44,141.8882315],[135.37,192.34988415]],[[135.56,0.32899997],[135.57,6.6466],[135.59,2.9084315],[135.6,190.6092],[135.67,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854702124,[[135.4,0.05145456],[135.39,2.9084315],[135.38,87.24],[135.37,125.7268],[135.36,103.5452]],[[135.48,6.95273151],[135.51,106.3462315],[135.52,190.7125],[135.56,103.3999],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854711235,[[135.42,6.6533],[135.4,103.5161],[135.39,103.5224],[135.38,212.9614],[135.37,2.9084315]],[[135.48,0.36650629],[135.5,6.6499],[135.52,2.9084315],[135.54,190.6959],[135.97,236.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854753180,[[135.45,93.8726],[135.44,1.86288804],[135.4,125.7157],[135.37,116.8627],[135.36,21.17157095]],[[135.51,0.30720113],[135.52,0.04734926],[135.53,6.6493],[135.55,1.86288804],[135.56,103.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854805723,[[135.5,87.2],[135.49,103.4573],[135.48,103.4649],[135.47,128.5703075],[135.46,13.305]],[[135.58,0.32293892],[135.59,6.6461],[135.62,193.5089075],[135.65,139.13359292],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854822543,[[135.49,93.8506],[135.47,2.9072075],[135.45,125.6784],[135.44,103.4948],[135.43,112.70830345]],[[135.54,5.68332828],[135.55,0.32293892],[135.56,6.6478],[135.6,103.3802],[135.61,103.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854880091,[[135.41,1.85989146],[135.4,87.22],[135.39,103.5371],[135.37,125.7422],[135.36,103.5558]],[[135.47,5.57609033],[135.49,7.00846121],[135.52,105.29859146],[135.54,190.6653],[135.62,7.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854917314,[[135.42,90.17145847],[135.41,6.6545],[135.39,103.5306],[135.38,125.7314],[135.36,12.11736192]],[[135.5,6.95388222],[135.53,103.4348],[135.54,103.4282],[135.55,107.61480248],[137.41,99.41569808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854948042,[[135.47,6.6519],[135.45,87.24],[135.44,106.40725847],[135.43,125.6937],[135.42,112.71670345]],[[135.54,0.30308222],[135.55,6.6482],[135.58,2.91145847],[135.63,103.3575],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854964150,[[135.41,87.22],[135.4,6.6554],[135.39,1.8629901],[135.37,103.5515],[135.36,134.95200992]],[[135.46,5.57462723],[135.47,0.3067812],[135.48,6.6516],[135.49,1.8629901],[135.51,103.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767854984765,[[135.34,87.28],[135.32,105.4513901],[135.31,103.5939],[135.29,36.79663725],[135.27,310.8792]],[[135.4,0.36916151],[135.43,1.8629901],[135.45,103.4944],[135.46,103.4868],[135.47,190.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855048232,[[135.22,87.34],[135.2,106.58960109],[135.15,125.43583673],[135.12,12.09679748],[134.97,31.04334542]],[[135.31,0.32170524],[135.34,103.5795],[135.35,103.5711],[135.36,193.85590109],[135.4,310.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855053846,[[135.25,6.6627],[135.22,193.91760109],[135.21,125.8621],[135.2,103.6766],[135.12,2.91300109]],[[135.31,0.32170524],[135.32,6.6595],[135.36,193.85630109],[135.39,103.5406],[135.63,45.08908816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855078061,[[135.4,87.34],[135.39,2.91300109],[135.36,103.5558],[135.35,103.563],[135.34,125.7622]],[[135.48,6.95932686],[135.5,190.8373],[135.52,103.4419],[135.53,2.91300109],[135.54,103.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855129096,[[135.49,6.6506],[135.48,1.86308328],[135.45,22.19],[135.43,116.8115],[135.42,423.22669639]],[[135.55,0.31032622],[135.56,5.8659542],[135.59,1.86308328],[135.6,103.3799],[135.61,103.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855150828,[[135.39,87.26],[135.38,9.56982571],[135.35,103.565],[135.34,103.5723],[135.27,13.77657095]],[[135.46,0.31032622],[135.47,6.6521],[135.5,103.456],[135.51,87.28],[135.55,116.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855194551,[[135.39,87.28],[135.38,2.91352571],[135.36,103.5556],[135.35,112.74979639],[135.34,103.5754]],[[135.49,0.32296516],[135.5,103.4572],[135.51,106.36372571],[135.52,103.4427],[135.54,104.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855224166,[[135.25,1.86457347],[135.24,190.9689],[135.23,103.6567],[135.22,103.6644],[135.2,104.96405403]],[[135.35,0.32460452],[135.36,1.86457347],[135.37,103.5536],[135.4,103.5333],[135.41,116.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855246681,[[135.2,8.52967347],[135.19,22.22],[135.17,103.7017],[135.16,9.18379639],[135.15,62.0]],[[135.29,0.35867433],[135.31,1.86457347],[135.32,103.5978],[135.33,103.5864],[135.34,103.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855295007,[[135.16,87.4],[135.15,106.63747884],[135.14,31.40379639],[135.12,117.5162878],[135.08,84.24905536]],[[135.25,6.984457],[135.29,103.6178],[135.3,106.52957884],[135.39,29.94454408],[135.4,310.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855319926,[[135.25,87.4],[135.23,106.57517884],[135.22,103.6645],[135.21,125.8923],[135.2,103.6791]],[[135.33,0.30244666],[135.35,6.6582],[135.37,103.556],[135.38,106.46797884],[135.41,116.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855336352,[[135.23,1.8675525],[135.22,103.6621],[135.21,22.22],[135.18,103.6949],[135.17,112.88559639]],[[135.37,105.4236525],[135.41,116.8345],[135.46,25.50623567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855393288,[[135.23,87.36],[135.22,6.6641],[135.2,106.59957387],[135.19,125.9071],[135.18,103.6912]],[[135.3,6.70813361],[135.31,0.31500716],[135.33,103.5869],[135.34,193.89867387],[135.42,18.10623567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855402203,[[135.2,87.38],[135.16,106.62947387],[135.15,22.22],[135.14,112.90889639],[135.13,130.8470878]],[[135.24,0.05144166],[135.27,6.98171763],[135.3,191.0092],[135.31,106.52187387],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855436931,[[135.01,87.5],[135.0,2.91997387],[134.99,6.6753],[134.98,103.8481],[134.96,129.00277387]],[[135.09,6.6708],[135.11,0.30903598],[135.12,103.7474],[135.13,103.7397],[135.14,194.17597387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855467157,[[135.05,87.54],[135.03,103.8104],[135.02,130.63524643],[135.01,103.8251],[134.99,103.8385]],[[135.13,5.60378839],[135.14,0.31106553],[135.15,6.6679],[135.17,103.7106],[135.18,191.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855512989,[[134.98,94.176],[134.95,103.8711],[134.93,229.9892],[134.91,13.3586],[134.9,426.11743448]],[[135.08,0.36217281],[135.1,103.7628],[135.11,106.6818912],[135.12,191.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855556536,[[134.72,104.0511],[134.71,104.0596],[134.7,104.0667],[134.69,2.9290912],[134.68,191.6784]],[[134.81,6.6645163],[134.84,2.9290912],[134.87,103.9393],[134.88,103.933],[134.89,103.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855578862,[[134.86,0.08866541],[134.85,87.64],[134.84,6.6829],[134.82,103.972],[134.81,130.85143068]],[[134.93,0.57975976],[134.94,6.6784],[134.96,103.87],[134.97,103.8623],[134.99,105.13707907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855602190,[[134.8,0.36320498],[134.79,103.9952],[134.78,104.0022],[134.77,196.26163068],[134.72,35.6378]],[[134.89,5.93528068],[134.9,0.57975976],[134.94,87.66],[134.95,108.49203068],[134.96,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855632702,[[134.74,104.69864846],[134.73,191.6772],[134.72,104.045],[134.7,126.3248],[134.69,7.50597452]],[[134.86,0.69418751],[134.89,191.5848],[134.9,103.9184],[134.91,7.50597452],[134.94,103.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855640419,[[134.91,6.6793],[134.9,0.7072323],[134.89,191.5575],[134.88,103.9239],[134.87,103.9327]],[[135.01,0.81786705],[135.03,191.475],[135.05,111.30507452],[135.08,126.28000137],[135.18,19.4047374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855669245,[[134.83,6.6834],[134.82,0.84570792],[134.81,191.5594],[134.8,103.9856],[134.79,103.9951]],[[134.92,0.95868064],[134.95,6.6777],[134.97,103.8643],[134.99,103.8478],[135.02,103.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855705189,[[133.77,12.36202156],[133.75,1.30030266],[133.74,104.811],[133.73,314.4649],[133.72,315.984]],[[133.97,104.6362],[133.98,240.99272156],[133.99,104.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855718397,[[134.05,88.1],[134.03,104.5848],[134.02,116.95442156],[134.0,104.6066],[133.99,104.6147]],[[134.18,104.4749],[134.19,104.4671],[134.2,104.4581],[134.22,192.583],[134.24,12.36202156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855731709,[[134.1,1.45940681],[134.08,104.5477],[134.07,126.8118],[134.06,104.5572],[134.04,104.5762]],[[134.22,104.4415],[134.23,105.79973518],[134.24,104.4261],[134.27,192.5052],[134.52,126.11505959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855754425,[[134.49,6.7004],[134.47,105.98593313],[134.46,104.2527],[134.45,104.2601],[134.44,192.2251]],[[134.6,8.5489958],[134.61,88.02],[134.62,122.61203389],[134.63,104.1251],[134.66,104.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855783746,[[134.65,6.6922],[134.63,106.2642937],[134.62,87.8],[134.61,104.1364],[134.6,22.26]],[[134.76,2.10892825],[134.77,104.0163],[134.78,191.8487],[134.79,104.0024],[134.81,103.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855804778,[[134.67,2.1437937],[134.66,104.095],[134.65,104.1032],[134.64,104.1138],[134.63,104.1174]],[[134.79,89.86892825],[134.83,135.43567998],[134.84,103.9623],[134.85,103.9555],[134.86,429.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855843496,[[134.53,2.4722778],[134.52,104.2012],[134.51,104.2112],[134.5,104.2179],[134.49,104.2267]],[[134.67,198.90133148],[134.7,105.36325932],[134.71,104.0642],[134.72,13.3784],[134.98,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855873916,[[134.58,9.55544858],[134.55,192.0004],[134.54,126.5267],[134.53,111.14293148],[134.22,72.29174527]],[[134.66,5.47381299],[134.67,6.6916],[134.69,94.78663148],[134.72,104.0565],[134.75,117.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855894642,[[134.61,6.6944],[134.6,2.85954858],[134.58,104.1572],[134.57,104.1626],[134.56,214.2914]],[[134.69,5.4969256],[134.72,191.8747],[134.73,104.0478],[134.74,115.32280137],[134.84,458.54089548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855912748,[[134.53,3.189143],[134.52,6.6988],[134.5,87.8],[134.49,126.5673],[134.48,104.2351]],[[134.62,6.6941],[134.64,104.1169],[134.65,115.39340137],[134.66,104.1013],[134.75,330.83970137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855929159,[[134.47,3.587823],[134.42,104.2691],[134.41,104.2772],[134.4,104.2853],[134.39,33.70725358]],[[134.57,104.1581],[134.58,104.1513],[134.59,5.43684454],[134.6,104.1356],[134.61,203.25380137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767855973023,[[134.64,3.33319937],[134.63,104.1099],[134.62,104.1159],[134.6,104.1312],[134.59,94.76125947]],[[134.76,87.84],[134.77,6.96125947],[134.78,103.9995],[134.8,207.9712],[134.82,103.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856006246,[[134.45,10.09507276],[134.43,104.2618],[134.42,104.2701],[134.41,214.4374],[134.4,104.2861]],[[134.58,104.1532],[134.6,115.44530104],[134.61,214.3292],[134.63,104.113],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856020351,[[134.49,3.39357276],[134.46,192.0997],[134.43,22.34],[134.42,128.98390104],[134.41,111.7335]],[[134.6,104.1345],[134.61,104.1296],[134.62,87.88],[134.63,126.4547],[134.64,115.41580104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856060872,[[134.88,3.56220495],[134.87,110.6029],[134.86,191.6088],[134.85,126.2757],[134.84,103.9478]],[[135.0,16.42744708],[135.01,87.7],[135.03,103.8093],[135.04,116.91040321],[135.05,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856086292,[[134.96,87.58],[134.95,103.8611]],[[135.0,7.881e-05],[135.07,3.63417561],[135.08,6.6707],[135.1,103.7522],[135.11,103.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856123334,[[134.98,6.6753],[134.96,91.15459948],[134.94,103.8682],[134.93,103.8765],[134.91,22.56582131]],[[135.0,7.881e-05],[135.04,3.80526149],[135.05,6.6723],[135.08,103.7688],[135.1,191.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856182088,[[134.82,9.60721203],[134.79,109.13481082],[134.78,191.6426],[134.77,22.28],[134.69,190.63802131]],[[134.9,3.84010976],[134.91,6.6797],[134.93,87.66],[134.94,109.02621082],[134.96,139.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856207011,[[134.9,107.1990871],[134.89,103.92],[134.88,105.4033],[134.86,117.3049],[134.85,109.9]],[[134.99,3.38537429],[135.0,7.881e-05],[135.05,35.6261],[135.06,103.7941],[135.07,279.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856266062,[[135.09,103.7663],[135.08,196.37832631],[135.07,103.7784],[135.05,115.78683314],[135.04,13.3462]],[[135.19,6.666],[135.2,2.65910368],[135.22,108.79542631],[135.23,103.6633],[135.43,134.71341774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856305493,[[135.07,6.6713],[135.05,103.7969],[135.04,191.3233],[135.02,139.1660329],[135.01,117.1735]],[[135.16,8.99696818],[135.17,87.54],[135.19,103.6947],[135.2,103.6894],[135.21,125.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856313619,[[135.07,6.6714],[135.06,3.27706886],[135.03,191.3087],[135.01,139.4552],[135.0,103.8322]],[[135.15,2.32956818],[135.16,9.94446886],[135.19,103.6949],[135.2,103.6859],[135.21,213.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856399082,[[135.16,6.6669],[135.15,4.38965308],[135.13,191.2119],[135.11,22.28],[135.1,525.67112065]],[[135.25,1.84161298],[135.26,6.6625],[135.27,4.38965308],[135.28,103.6244],[135.29,103.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856431303,[[135.17,6.6667],[135.16,2.80407653],[135.13,213.4342],[135.11,110.62032916],[135.1,117.0944]],[[135.25,6.6628],[135.26,1.79930992],[135.27,2.80407653],[135.29,191.0576],[135.3,103.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856453750,[[135.22,6.6641],[135.21,2.80407653],[135.19,103.6852],[135.18,103.6938],[135.17,110.57282916]],[[135.3,1.59795054],[135.31,96.90417653],[135.34,103.5789],[135.35,103.5717],[135.37,139.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856521189,[[135.11,94.0294],[135.09,103.7637],[135.08,4.37576688],[135.05,112.95241234],[135.04,130.41726688]],[[135.19,1.37666082],[135.2,6.6655],[135.23,130.72296522],[135.24,103.6566],[135.25,103.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856544312,[[135.19,6.6654],[135.17,4.37576688],[135.16,103.7121],[135.15,6.87072916],[135.14,200.34391234]],[[135.26,1.45620821],[135.27,6.6619],[135.3,103.6096],[135.31,130.62201875],[135.32,191.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856594853,[[135.32,6.6593],[135.31,2.80179814],[135.29,103.6115],[135.28,94.21072916],[135.27,103.6245]],[[135.36,4.44e-05],[135.39,7.96393668],[135.41,2.80179814],[135.44,103.503],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856629876,[[135.41,6.6548],[135.39,87.3],[135.38,107.91193532],[135.37,125.788],[135.36,110.42852916]],[[135.5,6.6506],[135.51,1.28546824],[135.53,195.14413532],[135.54,103.4233],[135.55,13.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856650908,[[135.32,99.24417516],[135.31,112.75081234],[135.3,125.8428],[135.27,103.6228],[135.26,103.6331]],[[135.43,1.28546824],[135.46,103.4837],[135.47,5.093446],[135.48,190.7728],[135.53,317.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856718354,[[135.21,6.6647],[135.19,3.26750948],[135.18,6.87072916],[135.17,112.85981234],[135.16,191.0902]],[[135.27,5.60212813],[135.28,1.37293506],[135.29,9.92840948],[135.32,103.5941],[135.41,336.30347297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856733557,[[135.29,6.6608],[135.28,5.10242247],[135.26,197.88422916],[135.25,125.8815],[135.24,112.80441234]],[[135.39,8.02893506],[135.41,103.5252],[135.42,218.25852247],[136.31,158.16133786],[136.52,126.52907029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856754279,[[135.3,6.6603],[135.27,103.6258],[135.26,202.96705163],[135.25,125.8815],[135.24,22.48321234]],[[135.35,5.56255026],[135.38,7.95000705],[135.4,87.38],[135.41,125.7652],[135.71,15.99781682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856817642,[[135.25,6.6627],[135.24,10.16896342],[135.22,200.16051234],[135.21,125.8925],[135.2,117.49093196]],[[135.33,1.27547503],[135.34,9.92439394],[135.37,103.5555],[135.38,125.7688],[135.39,103.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856837264,[[135.3,6.66],[135.28,3.26599394],[135.27,103.6252],[135.26,103.6338],[135.25,103.6394]],[[135.35,1.31945106],[135.37,6.657],[135.38,3.26599394],[135.4,125.7539],[135.45,589.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856864679,[[135.23,6.6635],[135.2,115.68198128],[135.19,191.0674],[135.18,112.85291234],[135.17,35.5527]],[[135.3,7.90906587],[135.34,103.5814],[135.35,196.08475339],[135.36,125.7831],[135.41,18.32187297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856917649,[[135.28,194.24063582],[135.26,103.6337],[135.25,123.82843938],[135.24,22.22],[135.22,7.405]],[[135.37,1.35047336],[135.38,9.92193582],[135.42,213.1193],[135.43,103.5083],[135.55,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767856955077,[[135.3,6.6599],[135.29,3.26553582],[135.28,132.69983938],[135.27,112.78041234],[135.26,103.6325]],[[135.38,7.9369016],[135.4,3.26553582],[135.42,103.5175],[135.43,103.5102],[135.44,213.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857021439,[[135.47,103.4723],[135.46,103.4794],[135.45,103.4869],[135.43,103.5021],[135.42,12.98842084]],[[135.58,1.23898533],[135.61,103.3751],[135.62,87.36],[135.65,104.62671964],[135.66,103.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857040260,[[135.36,103.557],[135.35,87.3],[135.34,103.5743],[135.33,111.59210707],[135.31,103.5941]],[[135.48,1.23898533],[135.52,8.00930707],[135.54,103.4265],[135.55,103.4164],[135.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857066487,[[135.39,87.26],[135.38,103.5419],[135.37,103.5464],[135.36,111.56460707],[135.35,22.2]],[[135.5,7.87905562],[135.52,103.4421],[135.53,190.7134],[135.54,103.426],[135.55,8.00930707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857107821,[[135.55,6.6479],[135.52,103.4367],[135.51,103.4451],[135.5,103.4507],[135.49,28.97234587]],[[135.62,6.6447],[135.63,1.25022172],[135.65,190.5821],[135.66,103.3342],[135.68,116.31662564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857125227,[[135.57,6.647],[135.56,87.2],[135.54,125.6221],[135.53,103.4293],[135.51,136.51197151]],[[135.66,7.89292172],[135.7,103.3048],[135.71,206.51381682],[135.8,626.8832],[136.56,158.16133786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857151829,[[135.76,87.12],[135.75,22.2],[135.73,103.2724],[135.69,12.99752564],[135.52,45.01872713]],[[135.87,1.32497672],[135.88,103.1676],[135.89,103.158],[135.91,103.145],[135.92,102.92300168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857200063,[[135.61,6.645],[135.58,103.391],[135.57,103.3948],[135.56,87.14],[135.55,125.612]],[[135.68,6.6418],[135.7,0.30994357],[135.71,111.25939083],[135.72,103.2887],[135.74,100.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857233200,[[135.69,6.6408],[135.66,190.4282],[135.64,125.5426],[135.63,12.95510772],[135.62,116.6467]],[[135.77,6.96504701],[135.8,103.2279],[135.81,103.2202],[135.82,103.2129],[135.83,103.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857301537,[[135.44,3.25177118],[135.43,207.0046],[135.41,103.5183],[135.4,22.3642534],[135.38,427.75053296]],[[135.54,6.08164279],[135.55,0.33103228],[135.56,3.25177118],[135.57,103.4025],[135.58,103.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857320652,[[135.52,9.90117118],[135.51,87.22],[135.49,125.6578],[135.48,103.4654],[135.45,112.5416534]],[[135.6,6.04586755],[135.61,0.3013652],[135.62,6.645],[135.63,106.60947118],[135.65,103.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857336065,[[135.35,87.22],[135.34,129.02177118],[135.33,103.5786],[135.32,103.5836],[135.31,103.5944]],[[135.44,6.14348972],[135.45,0.3013652],[135.46,3.25177118],[135.48,103.4742],[135.49,103.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857375387,[[135.52,87.22],[135.51,6.6499],[135.48,22.2],[135.47,108.5599775],[135.44,25.24118353]],[[135.58,6.6467],[135.59,0.30379087],[135.6,0.4174],[135.62,108.4528775],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857414011,[[135.5,87.2],[135.49,3.25554771],[135.47,103.4727],[135.46,132.51780603],[135.45,103.4857]],[[135.56,5.6457497],[135.57,0.30838279],[135.58,6.6468],[135.6,0.4174],[135.61,106.62784771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857456863,[[135.48,90.47554771],[135.47,6.6519],[135.44,110.34280603],[135.43,125.6935],[135.32,236.0]],[[135.55,6.6481],[135.56,0.30908589],[135.58,106.65114771],[135.63,117.92913284],[135.79,22.88789948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857480991,[[135.39,6.6558],[135.37,87.26],[135.36,108.64850468],[135.35,103.563],[135.32,22.19]],[[135.47,6.97306146],[135.5,103.4561],[135.51,103.4485],[135.52,5.09330468],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857513512,[[135.46,87.22],[135.45,5.09330468],[135.42,103.5099],[135.41,132.55440603],[135.4,13.3104]],[[135.55,0.30521116],[135.56,103.4109],[135.57,103.4025],[135.58,103.3952],[135.59,13.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857530321,[[135.56,9.90025279],[135.54,103.4196],[135.53,103.4274],[135.52,103.4336],[135.47,324.14981677]],[[135.64,5.59870435],[135.65,6.95898313],[135.67,3.25275279],[135.68,190.5391],[135.71,34.9818504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857581366,[[135.71,3.25275279],[135.66,125.5185],[135.65,110.18927264],[135.64,191.9635],[135.63,9.15627785]],[[135.8,0.31655183],[135.81,103.2199],[135.82,106.46385279],[135.83,103.2024],[135.84,116.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857601695,[[135.7,6.6404],[135.69,87.1],[135.68,103.3124],[135.67,27.26134474],[135.63,103.3514]],[[135.83,5.07134474],[135.84,190.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857642430,[[135.63,5.07134474],[135.62,103.3577],[135.61,103.3663],[135.6,197.34727264],[135.58,112.54477785]],[[135.73,6.6395],[135.74,0.32863809],[135.77,103.2513],[135.78,5.07134474],[135.79,103.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857691872,[[135.62,97.05393908],[135.6,103.3727],[135.59,103.3777],[135.56,13.2943],[135.55,112.54711189]],[[135.72,6.64],[135.73,0.31494253],[135.74,106.52363908],[135.75,103.2658],[135.76,125.01329996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857709184,[[135.64,6.6436],[135.62,87.14],[135.61,103.3653],[135.6,110.22830374],[135.59,112.51811189]],[[135.71,5.40761656],[135.72,0.31494253],[135.73,6.6396],[135.74,3.24963908],[135.76,103.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857762826,[[135.59,6.646],[135.58,87.14],[135.56,110.22353873],[135.55,108.48811666],[135.54,112.55481189]],[[135.69,0.32899581],[135.7,108.38031666],[135.71,103.2971],[135.72,103.2893],[135.74,203.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857791849,[[135.59,90.39373832],[135.58,110.20743873],[135.57,112.53251189],[135.56,116.6989],[135.55,117.12297489]],[[135.7,0.33151838],[135.71,3.25373832],[135.73,103.2814],[135.74,103.2729],[135.75,103.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857819750,[[135.57,6.647],[135.55,3.25373832],[135.54,110.23923873],[135.53,212.7152],[135.52,112.56961189]],[[135.65,3.25373832],[135.66,6.96494463],[135.68,103.3187],[135.73,103.2812],[135.77,309.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857866191,[[135.66,12.98628555],[135.65,6.643],[135.64,212.6933],[135.63,103.3524],[135.62,110.752]],[[135.77,0.30311765],[135.78,6.6371],[135.79,103.2352],[135.8,103.2274],[135.81,190.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857879704,[[135.66,12.98628555],[135.65,87.14],[135.64,21.7498319],[135.63,6.6439],[135.62,22.15]],[[135.75,6.94151765],[135.77,103.2481],[135.79,103.2352],[135.8,190.3481],[135.81,104.50235836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857919335,[[135.56,9.89667221],[135.54,109.29],[135.53,6.80482014],[135.52,103.4341],[57.126,97.43989256]],[[135.66,0.3225669],[135.67,3.24917221],[135.68,103.3193],[135.69,190.4512],[135.73,116.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767857985170,[[135.41,103.5217],[135.4,103.5273],[135.39,5.083511],[135.38,125.7112],[135.37,103.549]],[[135.52,0.30197548],[135.59,103.3884],[135.6,413.5206],[135.69,309.9339],[135.78,22.88789948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858025631,[[135.45,6.6529],[135.42,3.25947589],[135.41,103.5184],[135.4,9.13641189],[135.39,125.7028]],[[135.52,6.6496],[135.53,3.25947589],[135.56,103.4108],[135.57,103.4024],[137.18,108.45348882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858081076,[[135.59,6.6459],[135.56,103.4019],[135.55,130.66314033],[135.54,103.4188],[135.52,5.08174033]],[[135.67,0.30362445],[135.68,6.6418],[135.7,108.38554033],[135.75,103.2665],[135.88,309.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858118711,[[135.63,110.20023504],[135.62,125.5285],[135.61,14.21815222],[135.6,116.6618],[135.58,117.12278468]],[[135.74,0.31402635],[135.75,11.72024033],[135.79,117.79058922],[135.8,103.2252],[135.82,206.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858150555,[[135.6,6.81987284],[135.58,115.7724005],[135.57,103.396],[135.56,13.73408468],[135.53,431.88672757]],[[135.69,0.30542818],[135.7,3.24788861],[135.71,6.6406],[135.73,103.2796],[135.75,103.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858209892,[[135.7,6.6404],[135.68,6.81817579],[135.66,134.63401189],[135.65,117.06968468],[135.64,103.3421]],[[135.74,5.74954359],[135.78,6.9698687],[135.8,5.07429254],[135.84,403.26949254],[135.85,104.46978044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858243127,[[135.62,6.81601744],[135.61,5.07429254],[135.6,134.63092325],[135.59,103.3773],[135.58,26.92493488]],[[135.72,6.95756008],[135.75,108.34099254],[135.76,103.2585],[135.84,322.04989254],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858276738,[[135.72,6.6394],[135.7,106.54321719],[135.69,103.3054],[135.68,6.81861117],[135.66,147.85012325]],[[135.8,0.30327479],[135.81,6.6355],[135.82,3.24741719],[135.84,103.1984],[135.85,103.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858310463,[[135.76,6.6377],[135.75,3.24741719],[135.74,6.81861117],[135.73,125.4249],[135.72,112.37062325]],[[135.82,5.53427063],[135.83,0.32299134],[135.86,9.88061719],[135.9,104.43492075],[135.92,118.91960168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858328885,[[135.75,115.14522204],[135.74,212.477],[135.73,112.36122325],[135.72,116.5618],[135.68,333.17645737]],[[135.84,5.52181444],[135.86,0.32299134],[135.88,6.632],[135.89,5.06731087],[135.92,133.46295053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858349803,[[135.79,13.45481117],[135.78,87.04],[135.77,36.30533412],[135.76,103.2521],[135.75,116.89193488]],[[135.86,5.4586641],[135.88,0.30727189],[135.89,6.6316],[135.91,5.06731087],[135.92,118.92000168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858381627,[[135.78,93.85861117],[135.76,36.30533412],[135.75,116.89183488],[135.74,103.2671],[135.68,337.98636897]],[[135.84,5.46713819],[135.87,0.31885609],[135.88,6.6323],[135.9,103.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858420952,[[135.65,6.6431],[135.64,3.24213881],[135.63,87.12],[135.62,103.3588],[135.59,22.15]],[[135.73,0.32012933],[135.74,6.6389],[135.75,3.24213881],[135.77,103.2506],[135.78,103.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858471916,[[135.72,87.06],[135.69,5.07172403],[135.67,125.4703],[135.66,110.14561117],[135.65,103.3349]],[[135.81,0.30445125],[135.83,108.27802403],[135.84,103.1991],[135.85,103.1909],[135.86,190.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858495428,[[135.65,93.7231],[135.61,110.13506],[135.6,152.43216406],[135.59,112.46902325],[135.55,310.2422]],[[135.72,0.3318815],[135.73,6.6393],[135.76,108.33082403],[135.77,190.3105],[135.78,103.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858516049,[[135.56,9.89839642],[135.54,87.16],[135.53,125.12839621],[135.52,28.91886],[135.5,125.83802325]],[[135.65,6.96003143],[135.67,3.25099642],[135.68,103.3197],[135.69,103.314],[135.7,190.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858543266,[[135.62,3.25099642],[135.59,103.3812],[135.58,132.30776],[135.57,112.48022325],[135.56,103.4045]],[[135.7,0.31911441],[135.72,3.25099642],[135.74,103.2721],[135.75,190.4233],[135.77,103.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858628033,[[135.64,103.3452],[135.63,125.5231],[135.62,190.5198],[135.61,11.86092852],[135.6,103.3737]],[[135.75,0.32658346],[135.76,93.7782],[135.77,5.08224776],[135.79,103.2354],[135.8,103.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858690795,[[135.7,28.92133823],[135.69,195.47352985],[135.68,112.40322325],[135.62,25.5520465],[135.24,163.90008087]],[[135.81,0.30350735],[135.84,5.07112985],[135.86,125.46487554],[135.87,104.45678599],[135.88,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858750531,[[135.75,9.88189988],[135.74,6.75133823],[135.72,134.54072325],[135.71,116.92233488],[135.7,103.2973]],[[135.85,3.5623178],[135.86,6.6331],[135.88,190.2278],[135.89,21.94183706],[136.32,108.45348882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858794168,[[135.77,106.49039988],[135.76,103.255],[135.75,110.00843823],[135.74,109.23],[135.73,112.36182325]],[[135.85,0.3048003],[135.87,3.24369988],[135.9,87.04],[135.91,103.1458],[135.95,411.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858803272,[[135.78,6.6364],[135.76,10.01924533],[135.75,190.2971],[135.74,112.35412325],[135.73,103.2737]],[[135.86,0.3048003],[135.87,3.24369988],[135.9,103.1533],[135.91,190.1645],[135.92,118.91950168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858875443,[[135.71,6.6402],[135.7,6.78460625],[135.69,12.33449658],[135.68,103.3128],[135.67,116.95143488]],[[135.75,5.67450354],[135.78,0.31978203],[135.79,6.6364],[135.8,3.24647333],[135.82,103.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858903061,[[135.74,6.78460625],[135.73,6.6395],[135.72,9.08802325],[135.71,106.53877333],[135.7,204.02953488]],[[135.8,0.31978203],[135.82,3.24647333],[135.83,6.6351],[135.86,103.1918],[136.45,144.60465176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858922871,[[135.65,6.6437],[135.63,3.24647333],[135.62,190.4887],[135.61,125.5151],[135.6,112.46942325]],[[135.72,0.33142602],[135.74,6.6395],[135.75,3.24647333],[135.78,190.3533],[136.17,90.37790735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767858976215,[[135.76,87.1],[135.75,18.5226647],[135.74,9.0836793],[135.73,125.4273],[135.72,116.91771896]],[[135.85,0.3194405],[135.86,6.6336],[135.89,5.07130522],[135.92,116.12500168],[135.93,398.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859022451,[[135.89,3.24147798],[135.87,87.04],[135.85,28.95275948],[135.83,112.2913793],[135.82,103.2167]],[[135.92,1.3657158],[135.96,0.32630035],[136.0,3.24147798],[136.01,103.0784],[136.02,103.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859068590,[[135.94,6.6296],[135.92,6.78267763],[135.91,130.34340379],[135.9,199.10857198],[135.87,103.1787]],[[136.02,0.30440247],[136.06,108.09580379],[136.07,189.9731],[136.08,124.90650992],[136.12,316.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859099901,[[135.93,6.67997865],[135.9,6.78267763],[135.89,103.1635],[135.88,134.30437198],[135.87,108.23290379]],[[135.97,5.40946033],[135.99,0.3241105],[136.01,6.6265],[136.02,5.05500379],[136.04,104.3377119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859125930,[[135.91,6.80723195],[135.89,99.2106151],[135.88,116.79641896],[135.86,138.5923],[134.87,133.68671802]],[[135.94,0.00592588],[135.99,0.32250655],[136.0,6.6268],[136.01,3.23694312],[136.03,398.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859188384,[[135.84,13.44173195],[135.82,31.11367198],[135.81,208.91192461],[135.59,58.73704303],[135.47,291.0]],[[135.9,5.43078587],[135.92,0.33135537],[135.95,6.6292],[135.96,5.06240565],[135.99,190.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859226527,[[135.92,6.6306],[135.91,6.84176683],[135.89,9.12235577],[135.88,190.1688],[135.87,116.86003366]],[[135.99,0.32135708],[136.0,6.6267],[136.04,103.0574],[136.05,190.0281],[136.08,103.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859274584,[[136.01,6.6261],[135.98,86.92],[135.97,125.2219],[135.96,103.1096],[135.95,109.88937068]],[[136.09,0.30911408],[136.1,6.622],[136.13,118.55588655],[136.14,189.8799],[136.15,125.50350938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859298801,[[135.88,86.92],[135.87,11.6913134],[135.84,103.2023],[135.83,6.76877068],[135.82,124.91118668]],[[135.97,0.30661363],[135.98,6.6279],[136.0,103.086],[136.01,103.0793],[136.02,108.1339134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859318315,[[135.87,86.98],[135.84,5.0584134],[135.82,103.216],[135.79,103.2391],[135.78,103.2466]],[[135.96,0.30661363],[135.97,104.5892],[135.98,103.1012],[135.99,108.1524134],[136.01,103.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859361861,[[135.85,86.98],[135.84,6.76877068],[135.83,103.2097],[135.82,134.45805577],[135.79,138.92627558]],[[135.95,6.94996325],[135.98,103.0989],[136.0,111.03998797],[136.01,103.0785],[136.02,103.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859400298,[[135.79,6.6369],[135.76,190.2616],[135.75,125.3899],[135.74,111.23759231],[135.73,6.76877068]],[[135.88,6.95606988],[135.91,103.1544],[135.92,103.1469],[135.96,125.09533092],[135.98,316.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859427407,[[135.76,6.6381],[135.75,87.04],[135.74,6.80731343],[135.73,108.3507673],[135.72,134.48931791]],[[135.84,0.30531551],[135.87,103.1846],[135.88,108.2409673],[135.9,190.2048],[135.91,121.4832673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859498071,[[135.86,3.24253579],[135.84,103.2031],[135.83,197.05561343],[135.82,22.12],[135.81,112.30101791]],[[135.95,0.31810959],[135.96,9.87163579],[135.99,190.1119],[136.03,528.579],[136.04,103.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859514282,[[136.0,6.6263],[135.99,3.24253579],[135.98,190.073],[135.97,103.1021],[135.96,103.1105]],[[136.09,0.31965429],[136.11,3.24253579],[136.12,6.6211],[136.13,118.55508655],[136.17,102.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859548717,[[135.98,6.6277],[135.96,93.63455575],[135.95,112.19401791],[135.94,108.17493715],[135.93,116.74912686]],[[136.06,6.93259164],[136.08,5.05003715],[136.09,103.0179],[136.1,103.0104],[136.11,103.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859604758,[[135.83,3.24219447],[135.81,103.2241],[135.8,125.3521],[135.79,110.02192503],[135.77,199.35051791]],[[135.93,6.93925828],[135.94,3.24219447],[135.98,116.358],[135.99,103.0942],[136.0,103.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859620572,[[135.84,6.6344],[135.82,3.24219447],[135.8,219.15332503],[135.78,112.32561791],[135.75,125.2378906]],[[135.91,0.30875828],[135.94,90.24219447],[135.95,103.1265],[135.99,103.093],[136.0,103.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859705851,[[135.87,87.02],[135.85,6.82089158],[135.84,5.06254755],[135.83,112.30292211],[135.82,103.2161]],[[135.94,0.30965153],[135.97,103.1122],[135.98,103.1019],[135.99,108.15734755],[136.0,203.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859716256,[[135.84,93.6344],[135.83,6.82089158],[135.81,117.38146966],[135.8,125.3484],[135.76,23.21538337]],[[135.91,6.94085153],[135.94,103.134],[135.95,103.1241],[135.96,5.06254755],[136.15,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859779306,[[135.82,6.6354],[135.81,6.84517828],[135.8,87.04],[135.79,115.57532133],[135.78,125.3673]],[[135.88,0.30967551],[135.89,6.6323],[135.9,3.24089922],[135.92,87.02],[135.97,103.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859823331,[[135.83,87.02],[135.82,6.6344],[135.79,103.2277],[135.78,28.97517828],[135.76,112.34622211]],[[135.89,6.6316],[135.9,0.32012801],[135.93,103.1291],[135.94,108.19018399],[135.95,190.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859846567,[[135.75,6.6379],[135.73,90.30463095],[135.72,125.4122],[135.71,103.2893],[135.7,110.14217828]],[[135.82,6.6349],[135.83,0.31838139],[135.84,3.24463095],[135.85,103.1903],[135.86,103.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859898112,[[135.73,13.48437828],[135.72,3.24463095],[135.71,96.19452211],[135.7,103.2957],[135.69,35.77178316]],[[135.8,6.96466535],[135.83,3.24463095],[135.85,103.1922],[135.86,87.08],[135.87,103.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859952543,[[135.88,6.6318],[135.85,87.02],[135.84,103.1913],[135.83,103.2009],[135.82,103.2042]],[[135.93,0.32180189],[135.96,6.6285],[135.98,108.16429441],[135.99,103.0833],[136.0,190.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767859985679,[[135.96,6.628],[135.94,3.23717035],[135.93,103.1225],[135.92,190.1102],[135.91,132.10502469]],[[136.03,6.93453437],[136.04,3.23717035],[136.05,86.96],[136.1,116.2438],[136.21,308.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860048537,[[135.98,6.627],[135.96,6.81078847],[135.95,91.99265869],[135.94,112.1957513],[135.93,49.01047695]],[[136.05,6.94124188],[136.08,5.05265869],[136.09,103.0093],[136.1,103.0006],[136.11,189.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860105294,[[136.0,6.6256],[135.99,6.83823822],[135.98,3.23170088],[135.97,9.0810513],[135.96,203.64127695]],[[136.07,6.93667317],[136.09,3.23170088],[136.1,103.0015],[136.11,189.8925],[136.12,116.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860145934,[[136.04,6.6237],[136.03,6.83082043],[136.02,3.23170088],[136.01,112.1449513],[136.0,203.60997695]],[[136.1,0.30506213],[136.11,6.6207],[136.12,3.23170088],[136.13,102.46818655],[136.16,125.26607811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860215481,[[135.96,13.42487862],[135.95,86.94],[135.94,9.0810513],[135.93,5.04827735],[135.92,138.84187695]],[[136.02,6.94356041],[136.06,103.0324],[136.07,108.07117735],[136.08,103.0153],[136.2,331.59850239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860225698,[[136.01,6.79687862],[136.0,9.0810513],[135.98,138.79397695],[135.97,103.0921],[135.96,103.0993]],[[136.1,0.30678615],[136.12,106.22000687],[136.14,13.2394],[136.15,102.963],[136.16,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860274025,[[136.1,6.6211],[136.09,90.11450687],[136.07,6.79687862],[136.06,134.1936513],[136.05,116.2781]],[[136.13,8.655e-05],[136.16,6.92109906],[136.19,3.23450687],[136.2,102.9245],[136.22,88.13851868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860322352,[[136.17,6.6178],[136.16,86.84],[136.15,6.82431241],[136.14,102.9637],[136.13,130.33384166]],[[136.24,0.308986],[136.27,102.8719],[136.28,107.90719036],[136.29,116.0825],[136.39,432.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860372606,[[135.9,9.8563095],[135.87,86.94],[135.86,103.1759],[135.85,125.2939],[135.84,104.47121809]],[[135.98,0.32929843],[136.0,103.0763],[136.01,106.2952095],[136.03,100.1893],[136.24,22.82440239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860428240,[[135.97,86.92],[135.96,6.80215854],[135.94,9.0810513],[135.93,125.2331],[135.92,121.80028755]],[[136.04,0.31827469],[136.06,103.0304],[136.07,108.0749106],[136.08,116.2608],[136.09,103.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860457768,[[135.96,6.6279],[135.95,6.83929347],[135.94,86.9],[135.93,14.16596522],[135.92,125.2402]],[[136.02,6.6254],[136.03,0.30318825],[136.06,103.0339],[136.07,108.0763106],[136.08,116.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860494389,[[135.96,93.5876],[135.95,10.07426433],[135.93,9.11525462],[135.92,138.4999],[135.91,13.67296]],[[136.03,0.30226002],[136.06,106.26627086],[136.07,103.025],[136.08,103.0152],[136.09,100.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860535419,[[135.89,86.96],[135.87,13.45697382],[135.86,5.05715101],[135.85,9.11525462],[135.83,116.87116]],[[135.94,6.95224947],[135.98,103.0902],[135.99,5.05715101],[136.0,103.0758],[136.01,103.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860605982,[[135.75,90.28438137],[135.74,6.86867809],[135.73,112.38915462],[135.72,103.2816],[135.71,130.24256]],[[135.83,0.31163065],[135.86,3.24438137],[135.91,103.143],[135.92,412.5569],[135.95,331.24292912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860662135,[[135.86,87.02],[135.84,108.25765887],[135.83,110.06667809],[135.82,103.2066],[135.81,22.38505462]],[[135.94,0.33030356],[135.98,190.1126],[136.02,103.0611],[136.03,412.2172],[136.08,5.06715887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860725993,[[135.91,13.49907809],[135.9,86.98],[135.89,12.35210609],[135.87,116.84146],[135.82,103.2064]],[[135.97,6.6276],[135.98,0.30043193],[136.01,106.30525147],[136.02,190.0411],[136.03,138.9041718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860754626,[[135.94,6.629],[135.93,90.17685147],[135.91,103.1374],[135.9,44.49705462],[135.89,103.1506]],[[136.01,0.3080487],[136.03,3.23685147],[136.04,103.0457],[136.05,103.0378],[136.06,103.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860794568,[[135.92,93.80388206],[135.91,9.11525462],[135.89,144.00424813],[135.88,103.1609],[59.458,95.99615221]],[[136.01,0.32578233],[136.03,116.303],[136.05,108.09878813],[136.07,189.984],[136.08,125.61113085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860874347,[[135.98,6.85379247],[135.97,6.6275],[135.96,9.11525462],[135.95,86.94],[135.94,120.0228559]],[[136.03,0.31650827],[136.04,9.8592959],[136.08,189.955],[136.09,116.2535],[136.1,104.28089994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860955409,[[136.0,6.6261],[135.99,3.23249778],[135.98,93.79379247],[135.96,112.21545462],[135.2,136.14626869]],[[136.06,6.6233],[136.07,0.30555728],[136.09,3.23249778],[136.1,191.20059994],[136.11,116.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767860991338,[[135.91,3.68179778],[135.89,103.1531],[135.88,110.01449247],[135.87,125.2787],[135.86,112.29115462]],[[136.0,0.3053649],[136.02,3.23249778],[136.07,103.0234],[136.08,412.0638],[136.11,308.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861052185,[[135.97,86.92],[135.96,6.628],[135.93,115.0043354],[135.92,125.2414],[135.91,9.11407852]],[[136.03,6.9302807],[136.06,5.05875871],[136.07,103.0237],[136.08,189.9373],[136.13,308.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861097319,[[135.74,87.02],[135.73,6.6389],[135.72,3.23725839],[135.7,103.2973],[135.69,103.304]],[[135.81,0.30296778],[135.82,3.23725839],[135.84,103.1984],[135.86,116.4489],[135.89,103.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861098334,[[135.74,87.02],[135.72,3.23725839],[135.71,103.2883],[135.7,103.2973],[135.69,125.414]],[[135.83,0.30296778],[135.84,3.23725839],[135.85,190.2095],[135.86,116.4489],[135.89,103.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861158472,[[135.64,87.12],[135.63,103.3497],[135.62,108.43431678],[135.61,103.3679],[135.6,31.22407852]],[[135.74,0.31165038],[135.76,5.07291678],[135.77,103.2498],[135.8,103.226],[135.82,412.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861180406,[[135.59,6.6461],[135.58,87.14],[135.55,103.412],[135.54,108.49271678],[135.53,125.5369]],[[135.66,6.6431],[135.67,5.38456716],[135.69,190.4525],[135.71,103.296],[135.73,116.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861225065,[[135.43,15.78300168],[135.41,3.25422148],[135.4,190.7847],[135.39,125.6444],[135.38,103.5417]],[[135.5,6.6506],[135.51,3.5617327],[135.53,103.4371],[135.54,190.6866],[135.56,13.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861262889,[[135.52,6.6491],[135.5,125.5601],[135.49,103.457],[135.48,25.22894861],[135.46,112.59457852]],[[135.6,6.96276991],[135.62,5.08670962],[135.64,103.3512],[135.65,103.3439],[135.66,103.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861285114,[[135.59,6.6461],[135.58,87.22],[135.55,130.60870962],[135.54,110.25863899],[135.53,103.4274]],[[135.65,6.6432],[135.66,0.32304846],[135.69,108.39600962],[135.71,87.22],[135.73,103.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861335938,[[135.6,6.6455],[135.59,90.41296165],[135.58,6.84013899],[135.56,134.68687852],[135.55,103.4122]],[[135.65,5.38736926],[135.67,6.96357551],[135.69,3.25296165],[135.7,190.4641],[135.8,183.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861372378,[[135.6,100.64573899],[135.59,3.25296165],[135.58,9.11407852],[135.57,125.567],[135.56,117.11234056]],[[135.67,6.6422],[135.69,0.3040189],[135.7,103.3044],[135.71,193.69026165],[135.72,103.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861423038,[[135.62,6.6446],[135.61,6.84013899],[135.6,9.11407852],[135.59,87.16],[135.58,139.26734056]],[[135.68,6.6417],[135.69,0.3185605],[135.72,190.4484],[135.73,108.36081534],[135.76,143.20553642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861493098,[[135.55,6.6476],[135.54,3.25335217],[135.53,87.22],[135.52,110.33503683],[135.51,125.6093]],[[135.63,0.30234917],[135.65,3.25335217],[135.66,87.2],[135.67,103.3263],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861514414,[[135.54,6.89308615],[135.52,15.76357852],[135.51,100.92864056],[135.5,22.17],[135.49,108.5430316]],[[135.61,0.30190184],[135.62,87.2],[135.64,103.3505],[135.69,413.2463],[135.73,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861571465,[[135.48,87.22],[135.46,113.63008189],[135.45,103.4872],[135.44,148.08817852],[135.13,72.6113433]],[[135.56,0.32060844],[135.57,3.25609574],[135.6,103.3798],[135.61,190.5928],[135.62,116.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861598589,[[135.49,6.6505],[135.47,193.98889574],[135.46,110.37358615],[135.45,103.4873],[135.43,29.49164224]],[[135.56,0.32949301],[135.57,6.6473],[135.58,3.25609574],[135.59,87.26],[135.62,116.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861615201,[[135.53,6.649],[135.52,87.24],[135.51,3.25609574],[135.5,6.89308615],[135.49,112.57217852]],[[135.59,5.4631995],[135.6,6.97587568],[135.62,3.25609574],[135.63,103.3573],[135.76,44.41532347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861674053,[[135.47,6.652],[135.45,6.89116468],[135.44,9.11407852],[135.43,206.54510168],[135.42,144.47724589]],[[135.53,0.33100089],[135.54,6.6486],[135.56,5.08680533],[135.57,87.22],[135.7,22.82440239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861685964,[[135.47,6.89116468],[135.46,6.652],[135.45,9.11407852],[135.44,207.72274336],[135.4,18.2866045]],[[135.54,3.58890369],[135.55,6.6481],[135.58,87.26],[135.61,116.6629],[136.61,119.67055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861741315,[[135.48,6.6515],[135.47,94.15116468],[135.46,9.11407852],[135.45,3.2579028],[135.44,130.51014056]],[[135.54,6.6486],[135.55,0.30982138],[135.56,3.2579028],[135.57,87.24],[135.58,103.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861860712,[[135.56,13.55841842],[135.55,9.11407852],[135.54,87.22],[135.53,16.96360109],[135.52,103.4349]],[[135.62,6.6447],[135.63,3.57848872],[135.66,103.3379],[135.67,190.5274],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861872316,[[135.55,13.55585056],[135.53,9.11407852],[135.51,226.52104056],[135.5,108.53319072],[134.33,109.46826934]],[[135.6,6.6457],[135.61,0.32352819],[135.64,92.28569072],[135.65,103.342],[135.66,116.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861920553,[[135.48,0.13736591],[135.45,6.6526],[135.43,15.78300168],[135.42,190.7303],[135.41,29.07775056]],[[135.52,6.95109083],[135.55,108.50359072],[135.56,190.6113],[135.57,103.4026],[135.6,5.08569072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767861986313,[[135.52,6.6495],[135.51,6.90775056],[135.5,9.11407852],[135.48,204.39404056],[135.47,116.7758]],[[135.58,0.3094591],[135.59,9.90213491],[135.61,87.22],[135.62,103.3654],[135.72,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862012834,[[135.52,6.6495],[135.5,6.90775056],[135.49,9.11407852],[135.48,190.685],[135.47,144.43965809]],[[135.58,0.32303347],[135.59,6.6465],[135.6,5.08811753],[135.62,190.5844],[135.73,340.06040239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862086303,[[135.43,6.6539],[135.39,194.0956372],[135.38,110.44979154],[135.37,112.66367852],[135.36,13.3139]],[[135.49,87.60362368],[135.5,9.9135372],[135.53,103.4333],[135.55,103.4176],[135.56,116.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862118135,[[135.42,6.6542],[135.39,94.18739154],[135.38,116.8532],[135.37,117.7564326],[135.36,125.7274]],[[135.48,6.6515],[135.49,0.30312154],[135.51,5.09105408],[135.52,190.7008],[135.53,103.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862167784,[[135.4,6.90739154],[135.39,103.5321],[135.38,199.93507852],[135.37,130.81075408],[135.36,117.26434056]],[[135.49,0.32806622],[135.5,87.28],[135.51,5.09105408],[135.53,103.4374],[135.55,103.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862204331,[[135.38,190.8609],[135.37,106.81365705],[135.36,125.7482],[135.35,112.67817852],[135.34,14.60112362]],[[135.46,5.6622947],[135.48,90.91091315],[135.53,13.2983],[135.54,103.4269],[135.55,103.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862213038,[[135.37,6.6568],[135.36,87.32],[135.34,3.26355705],[135.33,112.69327852],[135.32,125.7768]],[[135.42,5.65947346],[135.43,0.3273561],[135.44,6.6536],[135.46,3.26355705],[135.48,103.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862234850,[[135.38,6.6564],[135.34,112.68847852],[135.33,144.57617945],[135.32,204.2249],[135.29,129.2977045]],[[135.45,0.30367761],[135.47,5.09833889],[135.48,190.7928],[135.52,103.4422],[135.53,103.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862285218,[[135.42,6.6544],[135.38,190.8575],[135.37,22.42747852],[135.36,130.84353889],[135.35,117.27364056]],[[135.46,5.46907799],[135.47,0.30826441],[135.48,6.6517],[135.5,5.09833889],[135.57,414.89815945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862320845,[[135.32,6.659],[135.31,87.3],[135.3,9.11407852],[135.29,3.26161685],[135.28,117.32634056]],[[135.39,0.31112971],[135.4,3.26161685],[135.43,190.8105],[135.44,103.5027],[135.45,103.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862342063,[[135.28,6.6612],[135.25,3.26161685],[135.24,191.0112],[135.23,103.6588],[135.22,119.66471682]],[[135.34,6.97403207],[135.36,3.26161685],[135.37,87.36],[135.38,103.549],[135.39,116.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862396023,[[135.24,87.38],[135.23,6.6633],[135.22,21.10569893],[135.21,112.89471523],[135.2,125.8688]],[[135.31,0.30534169],[135.32,6.6595],[135.35,103.571],[135.36,108.67178211],[135.38,116.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862423972,[[135.14,106.99692874],[135.13,103.7353],[135.12,103.7398],[135.1,139.2871],[135.09,1.28760129]],[[135.24,87.44],[135.29,103.6171],[135.3,103.6085],[135.31,13.3206],[135.32,103.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862456887,[[135.25,6.6626],[135.22,106.93442874],[135.21,191.112],[135.2,103.6798],[135.19,103.6865]],[[135.31,0.30777148],[135.33,3.27162874],[135.34,87.42],[135.41,590.0985],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862491720,[[135.25,6.6628],[135.23,87.4],[135.21,103.672],[135.2,131.33913991],[135.19,35.92864056]],[[135.31,6.97747752],[135.35,196.08152468],[135.36,103.5633],[135.41,486.5756],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862524545,[[135.21,87.42],[135.2,103.6798],[135.18,108.80332468],[135.17,117.0352],[135.16,112.93301523]],[[135.31,0.31022718],[135.32,5.10642468],[135.33,87.4],[135.34,103.5783],[135.35,103.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862574470,[[135.16,6.6668],[135.15,90.68972966],[135.13,103.7328],[135.12,112.96051523],[135.11,103.7495]],[[135.24,6.99591647],[135.25,3.26972966],[135.27,103.6339],[135.28,191.0243],[135.29,103.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862606284,[[135.11,6.6696],[135.09,5.12343197],[135.08,103.7743],[135.07,103.779],[135.05,126.0123]],[[135.19,6.9703194],[135.22,92.62343197],[135.25,103.6487],[135.26,279.6408],[135.27,103.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862625603,[[135.12,87.48],[135.09,108.88753197],[135.08,125.9903],[135.05,103.7956],[135.04,5.12343197]],[[135.2,0.31835236],[135.23,108.78863197],[135.25,191.1311],[135.27,103.6331],[135.69,91.52965782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862716889,[[135.05,6.6727],[135.04,3.27877056],[135.03,87.54],[135.01,126.0459],[135.0,103.8326]],[[135.11,0.30443501],[135.12,6.6695],[135.14,3.27877056],[135.15,103.7274],[135.25,318.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862759542,[[135.01,87.54],[134.99,5.12162411],[134.98,135.29171523],[134.97,103.8575],[134.96,130.92584056]],[[135.08,0.32728387],[135.12,103.7479],[135.13,196.40372411],[135.17,103.7098],[135.25,341.18400239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862808975,[[135.15,3.27655168],[135.13,103.7319],[135.12,191.2184],[135.11,103.747],[135.1,103.7581]],[[135.22,0.32883423],[135.26,3.27655168],[135.28,103.6217],[135.31,125.88076939],[135.32,103.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862862622,[[135.28,103.6186],[135.27,218.36124357],[135.26,103.636],[135.25,103.6428],[135.24,13.3265]],[[135.38,6.98083297],[135.41,195.99024357],[135.42,104.80285976],[135.43,103.5109],[135.45,103.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862881033,[[135.23,7.23263],[135.2,196.16524357],[135.19,103.6875],[135.18,103.6951],[135.17,148.45597309]],[[135.3,6.6608],[135.31,0.32321849],[135.33,196.09324357],[135.36,13.3156],[135.38,709.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862960302,[[135.18,87.84680904],[135.17,3.26664797],[135.12,135.17747989],[135.11,103.7478],[135.1,325.04706984]],[[135.26,0.39564375],[135.28,3.26664797],[135.29,87.44],[135.3,103.6097],[135.31,125.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767862998428,[[135.13,0.40722642],[135.1,5.10800873],[135.09,191.1848],[135.07,103.7789],[134.97,18.37115979]],[[135.2,7.09097271],[135.24,196.20420873],[135.25,103.6473],[135.27,13.3246],[135.49,32.03538023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863017144,[[135.14,0.42394868],[135.12,87.48],[135.11,103.7477],[135.1,103.7542],[135.06,103.786]],[[135.21,7.1217634],[135.25,191.1283],[135.26,108.74590873],[135.28,125.8754],[135.33,183.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863081993,[[135.47,0.44522666],[135.46,106.75092593],[135.45,103.4864],[135.44,103.4944],[135.42,103.5126]],[[135.56,0.45886206],[135.57,3.27022593],[135.6,103.3808],[135.61,103.3723],[135.62,125.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863089395,[[135.43,7.09902666],[135.4,5.0927185],[135.39,103.5341],[135.38,103.5411],[135.36,108.6500185]],[[135.52,0.45886206],[135.53,108.5259185],[135.54,103.4228],[135.56,103.4107],[135.73,146.64366082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863138949,[[135.43,0.4915752],[135.41,103.5193],[135.4,103.5261],[135.39,103.5338],[135.38,103.5418]],[[135.51,0.51367215],[135.55,103.4193],[135.58,103.396],[135.59,130.98965775],[135.6,103.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863206900,[[135.45,6.6529],[135.43,0.47766016],[135.42,103.5109],[135.41,103.5191],[58.292,96.71802239]],[[135.52,7.16391763],[135.54,3.26223082],[135.55,103.4193],[135.56,103.4115],[135.58,116.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863242118,[[135.39,7.18277906],[135.35,103.565],[135.34,108.6681409],[135.33,103.5795],[135.27,21.12057607]],[[135.46,7.15947506],[135.48,5.0957409],[135.49,103.4647],[135.51,138.9897],[135.6,181.0957409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863328090,[[135.37,0.52041841],[135.34,106.82348895],[135.33,190.8895],[135.3,22.24],[135.29,9.16524895]],[[135.43,7.17243071],[135.45,3.26118895],[135.48,103.4616],[135.49,213.016],[135.5,116.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863387843,[[135.4,0.49642049],[135.39,6.655],[135.36,87.3],[135.35,117.81790456],[135.34,103.561]],[[135.45,0.50017783],[135.49,190.7549],[135.5,108.54345561],[135.51,138.9317],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863437088,[[135.36,0.50765812],[135.35,93.9967],[135.34,3.26153114],[135.32,103.5776],[135.31,9.16524895]],[[135.43,0.48922344],[135.45,3.26153114],[135.47,103.4697],[135.49,190.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863569800,[[135.3,0.53366978],[135.29,6.6601],[135.27,87.36],[135.25,116.06369154],[135.24,116.9622]],[[135.34,5.33796168],[135.35,0.49098516],[135.36,9.92424259],[135.37,87.36],[135.39,103.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863575701,[[135.32,6.6586],[135.31,0.53366978],[135.28,190.9872],[135.27,112.78124895],[135.26,130.65757607]],[[135.37,0.49098516],[135.39,6.6556],[135.4,92.48570442],[135.41,103.5152],[135.43,35.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863643550,[[135.26,0.49606346],[135.24,9.16524895],[135.23,3.26843506],[135.22,204.74457607],[135.21,13.3281]],[[135.32,0.51525393],[135.34,3.26843506],[135.36,103.5527],[135.37,139.0503],[135.38,103.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863756149,[[135.13,7.15976152],[135.09,103.7522],[135.08,200.40414895],[135.07,135.93196291],[56.0,5.0]],[[135.19,7.16834739],[135.2,87.48],[135.22,108.77098684],[135.25,116.9629],[136.99,108.56572348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863782577,[[135.22,7.15281989],[135.2,3.2745911],[135.18,103.6848],[135.17,191.132],[135.16,117.0319]],[[135.28,7.13168325],[135.31,90.7145911],[135.35,125.7811],[135.36,103.5522],[135.95,144.75429798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863835523,[[135.16,7.15072465],[135.12,191.211],[135.11,108.85404953],[135.1,117.0849],[134.99,22.85262678]],[[135.21,0.50621579],[135.22,6.6637],[135.25,5.11834953],[135.27,213.3251],[135.28,5.11834953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863873535,[[135.02,0.46325268],[134.99,9.17879644],[134.98,103.839],[134.97,130.96734378],[134.96,103.8537]],[[135.11,0.47973629],[135.12,5.11834953],[135.13,109.52280773],[135.14,103.7227],[135.15,127.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863922185,[[134.87,11.81340966],[134.82,87.58],[134.81,103.9668],[134.77,148.69089059],[134.76,416.0316]],[[134.91,0.4376237],[134.92,9.95820267],[134.94,87.6],[134.95,103.8687],[134.96,103.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767863970327,[[134.75,87.64],[134.73,104.0301],[134.72,22.55519644],[134.71,109.18005949],[134.7,35.98824378]],[[134.85,0.47951878],[134.86,5.13505949],[134.87,103.929],[134.88,103.9224],[134.89,213.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864013251,[[134.76,6.6863],[134.73,90.99292923],[134.72,104.0382],[134.71,104.0458],[134.7,104.0536]],[[134.82,0.46584153],[134.83,9.97582923],[134.84,87.72],[134.86,103.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864041573,[[134.74,6.6873],[134.71,107.33912923],[134.7,191.8147],[134.68,104.0714],[134.67,13.3817]],[[134.8,0.45210661],[134.82,3.29292923],[134.83,87.74],[134.84,103.9526],[134.85,103.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864094624,[[134.64,191.8635],[134.63,104.1105],[134.62,18.53139002],[134.6,104.1303],[134.59,425.73639644]],[[134.74,0.44699688],[134.77,5.14549002],[134.78,103.999],[134.79,191.7512],[134.8,103.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864118253,[[134.7,6.6892],[134.67,87.76],[134.66,104.083],[134.65,109.23959002],[134.64,104.0995]],[[134.77,0.44699688],[134.8,196.88909002],[134.82,22.29],[136.08,126.66001073],[136.31,117.61286711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864138368,[[134.68,6.6903],[134.66,87.76],[134.65,104.0919],[134.64,104.1012],[134.63,14.67692324]],[[134.75,0.47338188],[134.76,9.98448381],[134.79,103.9905],[134.8,214.0348],[134.81,103.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864174000,[[134.64,6.6923],[134.62,3.29798381],[134.6,104.1312],[134.59,104.1414],[134.58,206.61037512]],[[134.71,0.44905351],[134.72,3.29798381],[134.74,104.0334],[134.75,22.29],[134.79,103.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864216532,[[134.58,87.8],[134.57,104.1577],[134.56,5.15200743],[134.55,105.46366325],[134.54,113.35519644]],[[134.67,5.59047592],[134.68,0.47517162],[134.71,109.20590743],[134.72,191.8481],[134.73,104.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864233050,[[134.57,6.6957],[134.54,109.33250743],[134.53,192.0048],[134.52,129.79894352],[134.46,505.06471032]],[[134.62,6.20637437],[134.65,7.16707162],[134.67,87.82],[134.68,109.22820743],[134.71,13.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864272073,[[134.6,3.30097731],[134.59,104.1361],[134.58,104.1464],[134.57,113.33269644],[134.56,205.75084378]],[[134.68,5.62923187],[134.69,0.31785741],[134.71,3.30097731],[134.72,87.82],[134.73,104.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864300503,[[134.6,6.6939],[134.58,87.82],[134.57,107.45337731],[134.56,113.34169644],[134.55,117.5616]],[[134.64,5.60920933],[134.66,0.31821663],[134.67,6.6909],[134.68,3.30097731],[134.69,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864335248,[[134.66,6.691],[134.64,87.78],[134.63,104.1086],[134.62,109.26859178],[134.61,9.17879644]],[[134.73,7.00088963],[134.77,196.95969178],[134.78,103.999],[134.79,103.9933],[134.8,117.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864407300,[[134.64,6.6923],[134.61,3.29592205],[134.6,201.10899644],[134.59,104.1377],[134.58,27.15854378]],[[134.7,6.6898],[134.71,3.60512834],[134.74,191.8093],[134.75,104.0219],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864450145,[[134.54,87.82],[134.53,109.34361106],[134.52,120.62334708],[134.51,9.17879644],[134.5,117.6065]],[[134.64,0.32826089],[134.66,87.84],[134.67,122.62421106],[134.68,104.0785],[134.71,126.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864500596,[[134.52,23.12564708],[134.49,3.30462904],[134.48,192.0832],[134.47,105.52463988],[134.46,117.643]],[[134.57,0.31625206],[134.6,3.30462904],[134.61,87.84],[134.62,104.1224],[134.67,104.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864556229,[[134.53,109.3463597],[134.52,129.79994352],[134.51,192.0595],[134.5,49.48604378],[134.32,134.96525357]],[[134.63,7.01856211],[134.66,93.0000597],[134.67,117.4659],[134.72,421.3408597],[134.75,312.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864574653,[[134.52,16.42744708],[134.5,6.6991],[134.48,87.84],[134.47,114.70673632],[134.46,13.76824378]],[[134.57,6.6959],[134.58,0.32576211],[134.59,5.1600597],[134.6,87.84],[134.61,104.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864656525,[[134.52,6.6982],[134.49,107.52114385],[134.48,104.2224],[134.47,104.2302],[134.46,22.58079644]],[[134.58,0.32029527],[134.59,9.99944385],[134.62,104.1219],[134.63,191.9955],[134.67,127.71719955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864692755,[[134.55,219.76461398],[134.54,22.34],[134.53,13.76824378],[134.52,104.1921]],[[134.67,0.30523312],[134.69,5.16311754],[134.7,104.0604],[134.71,104.0542],[134.72,191.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864725201,[[134.59,104.1372],[134.58,104.1472],[134.57,118.49751398],[134.56,117.5553],[134.52,18.34011032]],[[134.69,0.32229386],[134.7,6.6894],[134.72,87.82],[134.73,109.19891754],[134.77,117.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864797552,[[134.67,6.6908],[134.64,201.06059644],[134.63,5.1509013],[134.62,117.88394378],[134.61,104.1237]],[[134.74,7.01863634],[134.77,87.78],[134.78,109.1498013],[134.79,126.16259103],[134.88,5.1509013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864813974,[[134.68,94.4503],[134.65,104.0927],[134.64,131.81519774],[134.62,140.22364378],[134.6,423.9649]],[[134.74,6.6875],[134.76,0.329641],[134.78,104.0008],[134.79,109.1414013],[134.8,103.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864885039,[[134.65,94.4718],[134.64,12.47590883],[134.63,13.76824378],[134.62,104.1162],[134.57,438.87247962]],[[134.72,7.02245504],[134.75,3.29711239],[134.76,104.0154],[134.77,104.0059],[134.78,126.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864960169,[[134.73,6.6878],[134.72,6.92990965],[134.71,92.88690804],[134.7,9.17879644],[134.69,117.82674378]],[[134.79,6.685],[134.8,0.3013511],[134.83,103.9607],[134.84,196.84130804],[134.85,117.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767864985105,[[134.64,6.692],[134.62,87.76],[134.61,3.29718037],[134.6,104.1314],[134.59,111.06820965]],[[134.7,6.9997268],[134.72,3.29718037],[134.74,104.0302],[134.75,104.0218],[134.92,22.61785905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865052157,[[134.71,6.6888],[134.69,87.78],[134.68,104.0717],[134.67,116.17695861],[134.66,22.56149644]],[[134.78,7.01459986],[134.79,87.78],[134.81,103.9753],[134.82,209.23315947],[134.83,5.15091102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865107413,[[134.57,6.6956],[134.54,104.1789],[134.53,195.30704496],[134.52,104.1928],[134.49,45.19734149]],[[134.63,3.60503304],[134.64,6.6924],[134.68,191.8963],[134.69,104.0718],[134.79,7.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865121626,[[134.59,6.6948],[134.57,3.30174496],[134.55,104.1703],[134.54,13.3946],[134.53,198.95464759]],[[134.65,7.02581707],[134.67,3.30174496],[134.68,87.84],[134.7,104.0641],[134.82,1.29175947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865214506,[[134.55,198.91196064],[134.54,113.35559644],[134.53,122.73876844],[134.49,29.749],[133.87,469.96838752]],[[134.65,0.30888475],[134.67,87.8],[134.68,5.15636844],[134.72,5.15636844],[134.73,127.64049913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865240933,[[134.62,6.6931],[134.61,91.11951025],[134.59,111.07173046],[134.58,113.32809644],[134.57,13.391]],[[134.69,0.33078129],[134.72,91.13951025],[134.73,104.0379],[134.74,104.0295],[134.75,126.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865277661,[[134.52,6.94991943],[134.51,12.56606949],[134.5,104.2117],[134.49,27.29853886],[134.48,22.32]],[[134.61,0.32750496],[134.62,3.29951025],[134.64,104.1113],[134.65,104.1018],[134.66,104.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865322279,[[134.5,104.2088],[134.49,104.2151],[134.48,109.39325019],[134.47,9.26655924],[134.46,139.9619]],[[134.59,0.31009517],[134.6,6.6944],[134.62,93.06925019],[134.63,104.1143],[134.64,126.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865374615,[[134.53,6.6978],[134.52,6.94295316],[134.5,9.26655924],[134.49,107.52088116],[134.48,118.12383886]],[[134.58,0.30410495],[134.59,9.99878116],[134.6,87.86],[134.63,104.1147],[134.71,319.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865425768,[[134.6,6.6941],[134.56,111.1092492],[134.55,113.43625924],[134.54,104.1767],[134.53,158.96109688]],[[134.66,6.6914],[134.67,0.30938368],[134.68,87.84],[134.69,104.0694],[134.7,5.16025802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865445371,[[134.61,6.6938],[134.58,6.94852857],[134.57,104.1548],[134.56,118.58911726],[134.55,118.06963886]],[[134.66,0.30938368],[134.67,6.6909],[134.69,87.84],[134.7,109.22165802],[135.48,135.70715435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865472517,[[134.62,6.693],[134.6,6.94852857],[134.59,104.1418],[134.58,201.23125924],[134.56,136.61449688]],[[134.67,0.30227996],[134.69,94.5099],[134.71,5.16025802],[134.73,126.3579],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865559582,[[134.73,6.6875],[134.7,104.0528],[134.69,124.40250207],[134.68,196.98090671],[134.67,16.71255924]],[[134.8,87.76],[134.81,6.99952717],[134.82,5.14980671],[134.85,126.2629],[134.86,117.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865580906,[[134.66,6.95970207],[134.64,9.26655924],[134.62,13.89983886],[134.61,109.27330671],[134.6,117.5182]],[[134.73,0.33388344],[134.75,5.14980671],[134.76,104.0156],[134.77,214.0863],[134.78,104.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865634157,[[134.62,9.99124354],[134.6,87.82],[134.59,111.07127775],[134.58,104.1471],[134.57,113.41985924]],[[134.69,6.6899],[134.7,0.30885903],[134.71,3.29844354],[134.72,104.0445],[134.73,191.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865725253,[[134.73,6.6878],[134.7,6.93187775],[134.69,107.36093335],[134.68,113.30583471],[134.66,219.06250207]],[[134.79,10.31478582],[134.83,117.3255],[134.84,111.3915677],[134.86,103.9378],[134.9,317.5681349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865747577,[[134.72,101.35977775],[134.71,3.29643335],[134.7,113.29073471],[134.69,13.85570207],[134.65,136.00821848]],[[134.8,0.32210737],[134.81,9.98053335],[134.84,191.7325],[134.85,126.2643],[134.86,103.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865829733,[[134.79,6.6848],[134.77,6.95209655],[134.75,118.39720367],[134.74,104.0225],[134.73,218.98190207]],[[134.86,6.6816],[134.87,88.0413403],[134.89,5.14526896],[134.9,126.2067],[134.91,118.54876878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865861062,[[134.78,6.6853],[134.76,6.93363694],[134.75,100.20894499],[134.74,104.0219],[134.73,131.26070207]],[[134.84,7.01454605],[134.85,3.29181028],[134.87,87.68],[134.88,103.9216],[134.89,126.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865895905,[[134.74,9.97911028],[134.7,104.0568],[134.69,6.93457854],[134.68,205.1675],[134.67,113.31313471]],[[134.8,6.6844],[134.81,0.31095589],[134.82,3.29181028],[134.83,87.74],[134.84,103.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767865950171,[[134.64,6.6918],[134.63,87.78],[134.62,12.08239458],[134.61,113.36013471],[134.6,117.5188]],[[134.71,7.0088377],[134.75,196.91081604],[134.76,104.0137],[134.77,104.0108],[134.87,183.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866023026,[[134.59,87.82],[134.57,12.08916505],[134.56,104.1599],[134.55,9.23713471],[134.54,105.47027115]],[[134.66,0.30227714],[134.67,6.6908],[134.71,109.20708651],[134.72,191.8245],[134.73,13.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866106086,[[134.57,6.6957],[134.55,6.93457854],[134.54,91.14121445],[134.53,113.42003471],[134.49,111.6561]],[[134.63,6.99416502],[134.64,3.30121445],[134.68,104.0769],[134.69,205.2902],[134.7,126.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866176761,[[134.5,104.2109],[134.49,109.37520865],[134.48,6.94033898],[134.47,192.0737],[134.46,126.87593471]],[[134.61,0.30944895],[134.64,131.59900865],[134.68,104.0758],[134.69,104.0686],[134.72,6.45190381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866216790,[[134.48,6.94033898],[134.47,87.86],[134.46,9.23713471],[134.44,13.85570207],[134.43,104.2653]],[[134.55,0.32807128],[134.56,3.30366881],[134.58,104.1545],[134.59,104.1451],[134.6,214.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866233516,[[134.39,3.30366881],[134.38,6.7049],[134.37,6.95739017],[134.35,9.23713471],[134.31,417.4231]],[[134.46,0.30419203],[134.48,3.30366881],[134.5,104.2155],[134.51,104.2077],[134.52,104.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866281747,[[134.31,104.3587],[134.3,109.53749007],[134.26,118.79229017],[134.22,291.0],[134.21,501.16270207]],[[134.41,0.31320624],[134.44,89.27538983],[134.45,109.43119007],[134.46,104.2463],[134.47,126.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866331469,[[134.43,6.7027],[134.4,3.30873585],[134.39,111.23970195],[134.38,113.53773471],[134.37,205.6773]],[[134.49,0.31492232],[134.5,10.00813585],[134.51,87.96],[134.53,104.1901],[134.55,148.27902897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866370826,[[134.41,6.7036],[134.39,6.93624652],[134.38,91.22873585],[134.37,9.23713471],[134.36,140.0587]],[[134.47,0.33430602],[134.48,10.00913585],[134.51,87.92],[134.52,104.1991],[134.53,126.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866450806,[[134.32,3.31262674],[134.29,192.3291],[134.28,104.3787],[134.24,113.64713471],[134.23,22.35]],[[134.4,7.02505808],[134.41,3.31262674],[134.44,192.2426],[134.45,104.2566],[134.48,104.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866473823,[[134.28,6.7102],[134.27,3.31262674],[134.25,104.4028],[134.24,113.64803471],[134.23,192.4177]],[[134.35,0.31216976],[134.36,3.31262674],[134.37,88.0],[134.41,104.285],[134.42,126.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866500669,[[134.16,16.64839979],[134.15,3.31262674],[134.13,192.5561],[134.08,117.9739],[134.06,321.107]],[[134.24,0.32390144],[134.26,88.06],[134.28,104.3862],[134.32,104.3553],[134.33,417.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866536808,[[133.98,6.7251],[133.97,88.14],[133.96,104.6288],[133.95,104.635],[133.94,13.26486257]],[[134.09,7.05092128],[134.11,104.5211],[134.12,104.5131],[134.13,192.6437],[134.14,104.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866551423,[[133.97,88.18],[133.94,104.6436],[133.93,118.1063],[133.91,111.59552474],[133.9,441.0497]],[[134.05,6.722],[134.06,0.33072128],[134.08,3.71582878],[134.09,104.5334],[134.1,104.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866597248,[[133.96,104.6312],[133.94,147.39703982],[133.93,88.22],[133.91,429.20725414],[133.75,89.6]],[[134.07,7.02300855],[134.1,192.7469],[134.11,104.5193],[134.12,104.5134],[134.13,5.83361815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866627266,[[133.95,6.7264],[133.94,88.26],[133.92,104.6583],[133.91,215.17783536],[133.9,104.6747]],[[134.04,7.04763586],[134.07,104.5507],[134.08,110.38393536],[134.09,215.1471],[134.2,28.8000549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866629876,[[133.91,104.6667],[133.9,192.9347],[133.89,5.84263536],[133.88,105.98818315],[133.87,22.69853471]],[[134.01,5.53656022],[134.03,95.30833586],[134.05,110.41153536],[134.1,104.5272],[134.14,336.19697932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866680528,[[134.03,6.7227],[134.0,104.5975],[133.99,104.6071],[133.98,215.1437],[133.96,118.0795]],[[134.1,0.32530088],[134.11,6.7189],[134.14,104.4967],[134.15,192.6671],[134.16,13.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866707455,[[134.02,104.5826],[134.01,192.7925],[134.0,104.6001],[133.99,110.44342471],[133.98,13.4506]],[[134.12,5.4543757],[134.13,0.30588002],[134.16,104.4803],[134.17,110.30872471],[134.19,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866737479,[[134.33,104.3426],[134.32,104.3516],[134.31,104.3583],[134.29,220.69086861],[134.27,13.4212]],[[134.42,0.31341811],[134.44,6.7027],[134.47,104.2398],[134.51,326.0235],[134.52,104.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866790824,[[134.37,94.7054],[134.36,104.3177],[134.35,31.64713471],[134.34,113.77371762],[134.32,104.3468]],[[134.48,7.00946816],[134.51,104.2117],[134.52,192.1805],[134.53,104.1917],[134.56,22.53365858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866815141,[[134.34,6.7073],[134.32,87.94],[134.31,3.69245658],[134.3,117.781],[134.29,104.3702]],[[134.42,7.01336643],[134.44,3.69245658],[134.46,192.1857],[134.47,104.238],[134.48,121.32405658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866858382,[[134.3,6.7091],[134.29,88.02],[134.27,104.386],[134.25,110.21391017],[134.23,9.23713471]],[[134.38,0.30220933],[134.4,88.02],[134.41,104.2861],[134.42,104.2781],[134.52,18.3390431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866909625,[[134.33,192.3011],[134.32,22.65293471],[134.31,121.90983808],[134.29,104.3708],[134.28,104.3799]],[[134.44,0.32563985],[134.46,3.69593601],[134.47,126.6485],[134.48,104.2305],[134.49,104.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767866948669,[[134.21,2.36918176],[134.19,88.04],[134.17,117.896],[134.15,104.4795],[134.14,104.4889]],[[134.28,0.30842873],[134.29,6.7098],[134.3,2.36918176],[134.32,104.3546],[134.33,104.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867020617,[[134.2,6.714],[134.18,6.97131553],[134.17,104.4668],[134.16,117.41110123],[134.15,206.0143]],[[134.27,7.03604228],[134.31,205.8604],[134.32,126.7464],[134.34,104.3408],[134.4,324.02846652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867042644,[[134.22,88.06],[134.21,6.7135],[134.2,3.70426652],[134.19,6.97131553],[134.18,126.8474]],[[134.31,0.31692614],[134.33,3.70426652],[134.34,104.3413],[134.35,126.7227],[134.36,205.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867096693,[[134.26,2.36956721],[134.25,6.7118],[134.24,6.96851745],[134.22,113.66493471],[134.21,104.4344]],[[134.31,6.7088],[134.32,0.31993659],[134.35,106.70176721],[134.36,192.408],[134.37,13.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867131425,[[134.22,6.96851745],[134.21,192.493],[134.2,117.38191749],[134.19,13.85570207],[134.16,108.17658278]],[[134.31,0.3093666],[134.34,3.70388278],[134.35,104.3336],[134.36,193.7024618],[134.37,126.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867218504,[[134.27,6.7103],[134.25,104.403],[134.24,192.4679],[134.23,113.65323471],[134.22,13.4258]],[[134.35,7.01979411],[134.38,90.43168824],[134.39,104.3011],[134.4,127.19260936],[134.41,104.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867269256,[[134.21,104.4343],[134.2,46.41807699],[134.19,192.4309],[134.18,16.69913471],[134.16,435.44344191]],[[134.32,7.01747875],[134.33,3.69873984],[134.34,87.98],[134.36,104.3245],[134.37,126.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867313791,[[134.36,9.07735388],[134.33,111.2957492],[134.32,104.3485],[134.31,88.04],[134.28,161.49570207]],[[134.44,2.67542352],[134.46,6.7016],[134.48,105.525256],[134.49,104.2237],[134.5,192.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867352209,[[134.32,9.07955388],[134.3,94.9355492],[134.28,104.3788],[55.961,98.16114364]],[[134.39,6.7049],[134.41,0.30465739],[134.42,106.64555388],[134.44,126.6441],[134.45,104.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867409268,[[134.38,6.7053],[134.34,108.02556379],[134.33,104.3397],[134.32,149.38343471],[134.3,118.21600207]],[[134.45,0.32405383],[134.46,6.7014],[134.47,91.65246379],[134.49,104.2226],[134.5,126.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867422474,[[134.38,6.7048],[134.35,139.6336985],[134.34,205.707],[134.33,118.19540207],[134.31,7.462]],[[134.46,0.32405383],[134.5,107.90706379],[134.51,192.1678],[134.52,14.69134654],[134.68,344.36578735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867448491,[[134.35,106.68943527],[134.34,111.29261038],[134.33,104.3408],[134.32,110.61283471],[134.31,118.21190207]],[[134.43,5.95099026],[134.44,2.36403527],[134.45,6.702],[134.49,192.1829],[134.5,104.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867476012,[[134.36,6.7063],[134.33,9.31387713],[134.32,104.3489],[134.31,113.59283471],[134.05,108.56682965]],[[134.41,5.64490017],[134.42,7.02132576],[134.43,2.36403527],[134.46,192.2064],[134.51,312.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867487028,[[134.37,6.7057],[134.35,9.31387713],[134.34,87.98],[134.33,113.57693471],[134.31,131.62810207]],[[134.42,0.31960276],[134.44,6.7023],[134.45,2.36403527],[134.48,192.1903],[135.26,158.32501341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867503239,[[134.32,6.708],[134.3,3.69594438],[134.29,6.94984186],[134.28,192.3352],[134.27,113.62293471]],[[134.38,0.31960276],[134.4,6.7043],[134.42,87.98],[134.43,107.96534438],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867548084,[[134.45,87.96],[134.43,3.69594438],[134.42,104.2711],[134.41,111.22071095],[134.4,35.7877]],[[134.53,7.02355218],[134.56,104.1694],[134.57,107.85744438],[134.58,105.44869297],[134.59,104.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867582103,[[134.47,6.7005],[134.46,90.26181694],[134.43,104.2631],[134.42,6.8949126],[134.41,126.6612]],[[134.54,0.31219403],[134.56,2.36181694],[134.57,104.1607],[134.58,104.1531],[134.59,141.20892459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867618831,[[134.49,202.67923891],[134.48,104.2228],[134.47,104.2314],[134.46,44.98893471],[134.44,21.2318194]],[[134.6,0.30415366],[134.62,87.88],[134.63,130.15242631],[134.64,120.75599979],[134.76,312.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867682388,[[134.61,87.84],[134.58,9.05117774],[134.55,104.1683],[134.54,117.5703]],[[134.67,0.30998067],[134.69,106.42517774],[134.7,104.061],[134.71,104.0523],[134.73,228.91565112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867729144,[[134.53,6.6976],[134.52,2.35637774],[134.5,104.2092],[134.49,104.2169],[134.48,192.0434]],[[134.61,0.32264258],[134.62,6.6938],[134.63,90.19637774],[134.64,104.1072],[134.65,126.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867797905,[[134.64,2.35568991],[134.62,6.93143316],[134.61,104.1256],[134.6,9.23713471],[134.59,191.9587]],[[134.72,6.9965265],[134.75,194.19868991],[134.78,117.3704],[134.8,207.9693],[135.02,58.80643355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867823530,[[134.63,2.35568991],[134.61,87.8],[134.58,111.08053089],[134.57,22.02768402],[134.56,139.903]],[[134.71,0.30467771],[134.73,104.038],[134.74,191.8301],[134.97,22.95741954],[135.03,32.14038735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867884974,[[134.71,191.7867],[134.7,110.98483089],[134.69,121.11906452],[134.68,9.23713471],[134.67,104.0765]],[[134.8,0.30230161],[134.84,91.41916452],[134.85,103.9448],[134.86,126.2869],[134.9,103.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867919920,[[134.62,198.79013089],[134.59,126.76523471],[134.58,126.4575],[134.43,32.43295735],[134.36,46.33279621]],[[134.71,0.32010096],[134.75,104.0242],[134.76,107.69316452],[134.77,126.3159],[134.78,191.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867952952,[[134.75,9.04240152],[134.73,87.74],[134.72,104.0387],[134.71,104.0465],[134.7,20.27544677]],[[134.82,7.0019175],[134.85,106.30230152],[134.86,103.9377],[135.17,120.96021492],[136.85,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767867969253,[[134.81,9.03940152],[134.78,87.7],[134.77,103.9998],[134.76,110.90474677],[134.75,126.62603471]],[[134.87,6.6812],[134.89,0.31447099],[134.91,193.95190152],[134.92,117.2508],[135.06,334.30381954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868025109,[[134.8,87.62],[134.79,3.66433363],[134.78,110.88844677],[134.77,126.60773471],[134.75,117.7911194]],[[134.88,6.99348547],[134.92,103.8912],[134.93,107.54903363],[134.94,103.875],[135.21,182.80643355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868079550,[[134.79,6.89694677],[134.77,11.58709726],[134.76,13.7738194],[134.71,22.16972384],[134.7,126.363]],[[134.85,0.32770713],[134.89,2.34996255],[134.9,103.9063],[134.92,103.8918],[134.93,103.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868116785,[[134.8,6.89694677],[134.79,6.6848],[134.78,9.23713471],[134.76,13.7738194],[134.75,91.35287628]],[[134.84,5.47087315],[134.85,6.9974756],[134.88,103.9229],[134.89,103.914],[134.9,107.57917628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868166237,[[134.82,6.6834],[134.81,9.27873894],[134.8,9.23713471],[134.78,117.7665194],[134.77,104.0004]],[[134.89,6.98601186],[134.9,2.34936565],[134.92,103.8918],[134.94,204.9117],[134.96,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868197765,[[134.82,2.34936565],[134.81,101.27297329],[134.79,9.23713471],[134.77,13.3709],[134.76,117.7800194]],[[134.88,7.005329],[134.92,106.23956565],[134.93,103.8831],[134.94,139.5437],[134.95,105.1582422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868284965,[[134.83,6.91255971],[134.82,6.6834],[134.81,96.89713471],[134.8,3.66832016],[134.79,13.7738194]],[[134.88,0.33072692],[134.89,6.68],[134.92,103.8911],[134.93,107.55162016],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868314617,[[134.86,2.3477851],[134.85,6.6819],[134.84,6.91255971],[134.83,9.23713471],[134.81,205.4031194]],[[134.89,5.53787542],[134.91,6.98264325],[134.94,87.66],[134.95,103.8686],[134.96,107.49775553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868352539,[[134.78,98.24489212],[134.77,9.23713471],[134.76,104.0081],[134.75,117.7881194],[134.74,117.396]],[[134.86,0.30278456],[134.87,5.48335523],[134.89,103.9142],[134.9,103.9058],[134.91,104.69113241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868406692,[[134.86,6.6811],[134.84,3.67233241],[134.82,110.87295971],[134.81,103.9691],[134.8,130.25256712]],[[134.92,5.47488892],[134.93,7.00315369],[134.95,87.68],[134.96,1.29037043],[134.97,120.87723241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868428223,[[134.82,6.6833],[134.81,2.34771229],[134.8,6.91255971],[134.79,191.6843],[134.78,9.23713471]],[[134.89,6.99447359],[134.91,2.34771229],[134.93,103.8825],[134.94,103.8755],[134.95,227.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868481769,[[134.77,87.72],[134.76,6.91255971],[134.75,3.67548336],[134.74,113.26013471],[134.68,25.96111848]],[[134.84,6.6824],[134.87,0.32064364],[134.88,103.9222],[134.89,208.67078336],[134.98,318.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868565269,[[134.93,2.34388581],[134.92,6.6783],[134.91,6.9139569],[134.9,87.6],[134.89,103.9076]],[[134.99,0.30899408],[135.0,12.10771408],[135.02,2.34388581],[135.03,103.8078],[135.04,103.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868592675,[[134.88,6.6804],[134.87,2.34388581],[134.86,94.5139569],[134.84,113.18263471],[134.83,103.9526]],[[134.95,6.98599408],[134.97,2.34388581],[134.98,103.8442],[134.99,103.8382],[135.1,29.82599022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868673244,[[134.91,2.34802628],[134.89,87.64],[134.88,6.9139569],[134.87,103.9218],[134.86,148.82033471]],[[134.97,6.98228151],[135.0,5.43311408],[135.01,106.16972628],[135.02,191.4537],[135.06,1.28950976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868721696,[[134.78,6.6854],[134.75,104.0179],[134.74,107.69417174],[134.72,191.7388],[134.62,22.29]],[[134.84,0.30680671],[134.85,6.6819],[134.88,3.67227174],[134.89,191.6145],[134.9,103.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868756226,[[134.75,6.6867],[134.72,94.62731609],[134.71,107.71677174],[134.7,113.29013471],[134.69,117.4429]],[[134.81,5.66670965],[134.82,6.99037161],[134.84,3.67227174],[134.85,191.6472],[134.87,117.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868804366,[[134.74,6.6872],[134.73,2.35267266],[134.72,94.64731609],[134.71,9.23713471],[134.7,104.051]],[[134.8,7.0080151],[134.83,2.35267266],[134.84,103.9524],[134.85,205.033],[134.97,22.95741954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868839482,[[134.8,6.6843],[134.77,87.7],[134.76,114.60782104],[134.75,104.016],[134.74,9.23713471]],[[134.87,6.99635453],[134.9,107.57900495],[134.91,117.2592],[134.92,22.3],[135.43,90.47143623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868923348,[[134.83,6.6829],[134.82,9.27603243],[134.81,96.91713471],[134.79,117.7572194],[56.0,5.0]],[[134.89,7.00777013],[134.92,2.34871634],[134.93,103.8829],[134.94,191.5563],[135.13,486.91483908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868966978,[[134.77,6.6858],[134.75,9.23713471],[134.74,195.37399722],[134.73,13.7738194],[134.72,104.0383]],[[134.82,5.60860796],[134.83,0.32004575],[134.84,6.6826],[134.86,3.67209722],[134.87,87.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767868999202,[[134.79,6.6848],[134.76,12.90923193],[134.74,205.4764194],[134.73,139.7056],[134.7,25.96711848]],[[134.83,5.61388198],[134.85,0.330339],[134.86,6.6815],[134.88,3.67209722],[134.89,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869057967,[[134.81,9.03449926],[134.8,6.91181585],[134.79,96.91713471],[134.78,103.9926],[134.75,13.3733]],[[134.88,6.6804],[134.89,2.65320621],[134.92,103.8902],[134.93,103.8834],[134.94,213.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869071988,[[134.83,6.6828],[134.82,6.91181585],[134.81,2.35089926],[134.8,9.23713471],[134.79,191.6645]],[[134.9,9.33270621],[134.94,191.5356],[134.99,103.8377],[135.08,638.43888735],[136.15,108.56572348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869141143,[[134.86,114.50897642],[134.85,113.17583471],[134.84,204.9501],[134.83,117.7271194],[134.8,3.66806057]],[[134.97,6.98861377],[134.99,87.64],[135.0,103.8287],[135.01,25.74848497],[135.04,103.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869214982,[[135.05,6.6719],[135.04,10.56992732],[135.03,87.52],[135.02,9.23713471],[135.01,103.8153]],[[135.12,0.32186074],[135.13,6.6681],[135.16,103.7062],[135.17,107.35811147],[135.19,103.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869264526,[[135.04,6.6721],[135.02,6.91181585],[135.01,100.41524618],[135.0,103.8215],[134.99,117.6047194]],[[135.1,6.99813069],[135.12,87.52],[135.14,107.38051147],[135.17,117.0295],[135.18,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869329485,[[134.98,6.81811207],[134.97,6.6759],[134.96,96.77713471],[134.95,17.43584124],[130.46,205.67364109]],[[135.04,6.6725],[135.05,0.30471435],[135.08,103.7672],[135.09,107.42622184],[135.1,191.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869412872,[[135.0,13.51986909],[134.98,99.1205589],[134.96,117.6250194],[134.93,122.40811848],[134.86,344.21525735]],[[135.06,6.98005027],[135.08,2.34342419],[135.1,103.7519],[135.15,103.715],[135.25,32.14038735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869460119,[[135.08,6.6705],[135.07,6.84536909],[135.06,91.15694935],[135.05,9.23713471],[135.04,103.7897]],[[135.14,6.98988029],[135.18,103.6909],[135.19,107.34044935],[135.2,103.6759],[135.24,628.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869501243,[[135.08,6.6705],[135.06,10.50231844],[135.04,213.87363471],[135.02,117.5805194],[56.0,5.0]],[[135.14,6.9974277],[135.18,103.6909],[135.19,117.0144],[135.2,194.83544935],[135.22,420.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869594419,[[135.17,6.6661],[135.15,6.84749485],[135.14,107.36955974],[135.13,200.44033471],[135.12,103.7291]],[[135.23,0.32135156],[135.27,103.6231],[135.28,207.2368],[135.29,3.65415974],[135.3,123.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869667591,[[135.11,6.669],[135.1,96.6454898],[135.08,9.23713471],[135.06,130.8924194],[135.03,40.79311848]],[[135.17,7.00028446],[135.18,2.33799495],[135.21,103.6677],[135.26,103.6308],[135.54,72.37714899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869743868,[[135.28,6.6605],[135.27,3.64879707],[135.26,103.6254],[135.25,94.24749485],[135.24,103.6365]],[[135.36,16.21263195],[135.37,6.9638511],[135.4,103.5234],[135.41,91.04879707],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869771094,[[135.27,87.38],[135.26,15.76148503],[135.25,9.23713471],[135.24,103.6372],[135.23,117.4193194]],[[135.34,0.30263911],[135.35,6.6575],[135.36,18.54745671],[135.37,103.5457],[135.38,103.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869817232,[[135.37,87.34],[135.34,6.6574],[135.33,6.76536027],[135.32,103.5771],[58.292,96.71802239]],[[135.43,6.97188622],[135.46,103.477],[135.48,105.79922476],[135.5,103.447],[135.51,190.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869860162,[[135.32,87.32],[135.31,6.6592],[135.29,12.87790175],[135.27,117.3879194],[135.25,116.9536]],[[135.38,6.6558],[135.39,0.33999751],[135.42,103.5097],[135.43,107.14086704],[135.44,190.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869909398,[[135.06,2.33585313],[135.05,6.6717],[135.02,191.2076],[135.01,103.8168],[135.0,103.8223]],[[135.12,0.39705754],[135.16,106.04225313],[135.17,191.1181],[135.19,103.6828],[135.21,103.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767869987868,[[135.06,87.52],[135.03,103.801],[135.0,126.51094949],[134.99,126.0507],[134.98,103.8371]],[[135.14,0.56717131],[135.17,103.6983],[135.18,103.691],[135.19,125.9035],[135.2,9.33844949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870027599,[[135.05,9.0114078],[135.03,94.28242594],[135.01,103.8178],[135.0,113.06193471],[134.99,179.1822]],[[135.12,7.28740574],[135.13,2.3394078],[135.15,191.1947],[135.16,103.7066],[135.17,103.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870080256,[[135.1,6.6695],[135.08,10.45487304],[135.06,126.35653471],[135.05,109.7],[135.04,183.2173665]],[[135.21,0.7516275],[135.22,103.6611],[135.23,103.6535],[135.24,216.9961471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870085670,[[135.06,6.6711],[135.05,6.80242594],[135.04,194.9035471],[135.03,22.58303471],[135.02,103.8069]],[[135.14,6.6676],[135.15,0.7516275],[135.17,107.3508471],[135.18,103.6926],[135.19,191.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870180219,[[135.24,6.6633],[135.23,2.33897738],[135.2,103.6794],[135.19,103.6877],[135.18,103.6947]],[[135.3,0.81981925],[135.31,6.6599],[135.34,103.5784],[135.36,103.5635],[135.43,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870242494,[[135.12,97.8703477],[135.11,112.98543471],[135.09,139.7772194],[135.07,117.1222],[135.06,22.15451798]],[[135.21,7.45035142],[135.25,107.29538988],[135.26,103.6399],[135.27,191.0725],[135.28,116.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870295540,[[135.14,2.33628183],[135.12,6.6691],[135.09,213.4239],[135.08,165.7709],[135.07,103.7787]],[[135.19,6.6658],[135.2,0.75927801],[135.23,103.6629],[135.24,105.99328183],[135.25,103.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870341770,[[134.87,16.21263195],[134.85,3.66152783],[134.84,87.58],[134.83,103.9637],[134.81,22.25]],[[134.95,0.82367803],[134.97,107.52632783],[134.98,103.8559],[134.99,103.8471],[135.0,204.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870354391,[[134.77,6.6863],[134.76,3.66152783],[134.75,104.0252],[134.74,104.0326],[134.73,87.62]],[[134.84,6.41368008],[134.85,0.82367803],[134.87,6.6818],[134.88,87.62],[134.89,103.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870403320,[[134.9,89.9250323],[134.89,6.6802],[134.87,110.74943016],[134.86,112.99627363],[134.84,117.7290194]],[[134.97,6.6766],[134.99,0.94348994],[135.0,2.3450323],[135.01,103.8317],[135.02,191.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870446453,[[134.78,94.326],[134.77,3.66839805],[134.75,105.31654484],[134.74,110.85423016],[134.24,127.97471001]],[[134.85,0.97061971],[134.86,6.6821],[134.89,191.5615],[134.91,143.19169805],[134.92,103.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870494896,[[134.75,6.6874],[134.72,107.71679805],[134.71,191.7158],[134.7,114.41108191],[133.94,296.7]],[[134.83,1.07959319],[134.85,107.62429805],[134.86,191.6044],[134.88,139.5448],[135.13,207.71847139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870581891,[[134.72,6.689],[134.71,6.94399315],[134.7,91.39457131],[134.69,9.05667363],[134.68,117.8526194]],[[134.78,6.6861],[134.79,1.12750156],[134.81,103.9865],[134.82,195.37577131],[134.83,126.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870648746,[[134.83,6.6835],[134.82,2.35347865],[134.79,103.9939],[134.78,104.0017],[134.77,198.63342573]],[[134.9,6.6803],[134.91,2.35347865],[134.93,22.3],[134.94,191.6081],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870655349,[[134.82,9.03747865],[134.78,110.94432573],[134.77,200.74747363],[134.76,117.3916],[134.75,13.7738194]],[[134.88,7.71748945],[134.91,2.35347865],[134.92,103.901],[134.93,126.1944],[134.94,191.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870790187,[[134.8,6.93649625],[134.79,9.03436918],[134.78,96.71667363],[134.76,117.7917194],[134.7,23.59123224]],[[134.85,7.78050204],[134.88,2.34886918],[134.89,103.926],[134.9,103.9172],[134.91,126.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870814999,[[134.75,0.34483882],[134.74,6.6879],[134.72,3.67241002],[134.71,87.68],[134.7,105.35243224]],[[134.8,5.69457925],[134.81,7.78240204],[134.84,103.9625],[134.85,107.62791002],[134.86,103.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870907986,[[134.79,7.182035],[134.78,2.35223077],[134.76,94.64661394],[134.75,104.026],[134.74,104.0335]],[[134.84,1.09591999],[134.85,6.6826],[134.88,2.35223077],[134.89,103.9236],[134.99,341.07992546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870943322,[[134.77,1.13857644],[134.76,6.687],[134.74,9.24761664],[134.73,91.3523848],[134.72,117.8213194]],[[134.82,7.90018891],[134.85,103.9562],[134.86,107.6211848],[134.87,103.9396],[134.96,315.2845848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767870955238,[[134.78,1.13857644],[134.77,6.6861],[134.75,12.92000144],[134.74,117.8071194],[134.73,191.7215]],[[134.82,5.49859814],[134.83,1.21608891],[134.84,6.6831],[134.88,195.3042848],[134.89,117.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871010789,[[134.84,7.93652648],[134.82,2.34918043],[134.81,9.2475433],[134.8,103.9871],[134.79,205.54541495]],[[134.9,7.98032415],[134.92,2.34918043],[134.94,191.5471],[135.25,146.66843341],[135.64,471.81272593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871040609,[[134.76,1.29226903],[134.75,9.03648043],[134.73,87.66],[134.71,113.3024433],[134.7,118.73639994]],[[134.82,8.03293851],[134.84,2.34918043],[134.85,103.9546],[134.86,103.9471],[134.87,103.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871104294,[[134.72,1.3855223],[134.7,6.6895],[134.69,9.2475433],[134.68,107.75448375],[134.67,117.95851495]],[[134.78,1.40684244],[134.79,6.686],[134.81,87.74],[134.82,107.65218375],[134.84,126.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871164132,[[134.64,1.34440282],[134.62,2.35356189],[134.6,104.1419],[134.59,113.3970433],[134.58,13.87131495]],[[134.7,8.10536672],[134.72,2.35356189],[134.74,104.0396],[134.75,214.1018],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871188951,[[134.65,8.15934692],[134.62,113.3740433],[134.61,107.81182187],[134.6,118.01201495],[134.57,107.54766172]],[[134.71,1.35906749],[134.72,6.6891],[134.74,87.78],[134.75,104.0319],[134.76,162.03788833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871213679,[[134.44,1.41918842],[134.43,107.95472187],[134.42,104.2817],[134.41,105.58284109],[134.4,107.97762187]],[[134.53,1.35051608],[134.56,3.68122187],[134.57,104.1724],[134.58,104.1631],[134.62,104.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871268327,[[134.37,8.07734878],[134.35,12.73348199],[134.34,192.3011],[134.33,9.076544],[134.32,13.4175]],[[134.44,6.703],[134.46,1.36760787],[134.48,104.2411],[134.49,104.2335],[134.5,28.16310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871280843,[[134.38,6.7059],[134.36,1.40635278],[134.35,94.88037953],[134.34,104.3433],[134.33,104.3512]],[[134.45,1.36760787],[134.49,104.2332],[134.5,192.1869],[134.51,104.2204],[134.52,13.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871357614,[[134.52,8.15257361],[134.51,94.76671148],[134.5,2.36006374],[134.49,9.076544],[134.48,117.847916]],[[134.59,8.1431273],[134.6,2.36006374],[134.62,104.1333],[134.63,104.1248],[134.87,46.2322074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871369029,[[134.51,8.0468436],[134.5,9.26677522],[134.49,9.076544],[134.48,104.2343],[134.47,117.857616]],[[134.58,1.4476273],[134.59,2.36006374],[134.61,87.88],[134.63,126.4763],[134.71,183.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871412150,[[134.53,8.16530004],[134.52,2.36006374],[134.51,6.90671148],[134.5,9.076544],[134.49,104.2162]],[[134.6,8.09365302],[134.63,104.115],[134.65,105.39316777],[134.66,35.7335],[134.68,416.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871497319,[[134.47,9.0639624],[134.46,1.37858776],[134.45,9.076544],[134.43,117.878116],[134.42,104.2706]],[[134.53,8.15066629],[134.56,2.3631624],[134.57,192.0821],[134.59,35.7399],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871520040,[[134.48,8.15479323],[134.47,6.94266435],[134.46,2.3631624],[134.45,9.076544],[134.44,13.614816]],[[134.53,1.4077302],[134.54,6.6974],[134.56,2.3631624],[134.57,104.1612],[134.58,192.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871608306,[[134.61,1.21159345],[134.6,9.22919312],[134.58,9.076544],[134.57,104.1545],[134.56,104.162]],[[134.67,1.27216245],[134.68,6.6906],[134.69,90.1992844],[134.75,126.37064285],[134.76,451.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871650960,[[134.61,6.86990872],[134.6,3.49508398],[134.59,96.856544],[134.57,13.614816],[134.56,104.163]],[[134.68,1.14067916],[134.69,2.3592844],[134.7,104.062],[134.71,104.0565],[134.72,104.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871707795,[[134.61,8.01261802],[134.59,19.6287266],[134.57,13.87801124],[134.54,210.50151498],[133.92,161.91013113]],[[134.65,6.6918],[134.67,1.08084551],[134.68,104.0757],[134.69,87.82],[134.71,121.11361911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871729219,[[134.62,10.3298153],[134.61,6.6936],[134.6,97.05200749],[134.58,118.02401124],[134.55,18.50401498]],[[134.67,6.6909],[134.68,1.05138094],[134.71,106.40831343],[134.72,104.0472],[134.73,104.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871848563,[[134.63,7.53238826],[134.62,11.60871659],[134.6,13.87801124],[134.59,191.9192],[134.57,18.50401498]],[[134.69,7.5803287],[134.71,2.3567091],[134.72,104.0483],[134.73,104.037],[134.84,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871887785,[[134.6,0.8487763],[134.59,2.3567091],[134.58,6.6952],[134.57,191.9728],[134.56,104.1617]],[[134.68,2.3567091],[134.7,0.7847641],[134.71,104.0565],[134.75,191.8421],[134.76,104.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871960250,[[134.55,6.6974],[134.54,94.75011829],[134.53,0.70682782],[134.52,113.45620749],[134.51,104.2113]],[[134.62,0.71877456],[134.65,104.1091],[134.66,104.1018],[134.67,126.414],[134.68,214.68141983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767871990765,[[134.57,3.07881045],[134.54,9.25200749],[134.52,118.07091124],[134.51,104.1994]],[[134.63,6.6933],[134.65,0.69043816],[134.66,87.84],[134.67,117.4672],[134.68,126.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872021900,[[134.6,9.72639941],[134.58,6.93011829],[134.56,201.25300749],[134.55,104.1695],[134.54,118.05431124]],[[134.66,0.70783461],[134.69,87.84],[134.7,106.42885006],[134.71,104.0536],[134.95,46.11816084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872088245,[[134.69,7.37708733],[134.68,9.28361473],[134.67,87.78],[134.66,104.0931],[134.64,117.4961]],[[134.75,0.66041575],[134.76,6.6871],[134.78,2.35349644],[134.79,87.78],[134.8,103.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872137389,[[134.41,9.05749644],[134.4,87.88],[134.37,117.7352],[134.36,104.3296],[134.34,7.443]],[[134.48,7.33467008],[134.5,2.35349644],[134.52,104.2118],[134.53,104.2027],[134.54,104.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872178036,[[134.51,0.66746323],[134.5,10.6203564],[134.48,113.48650749],[134.47,192.1416],[134.46,118.12731124]],[[134.57,0.69367577],[134.61,192.042],[134.63,143.54413811],[134.65,104.1072],[134.66,280.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872236173,[[134.51,2.35949702],[134.5,7.54253153],[134.49,9.25200749],[134.47,205.96001124],[134.44,13.4057]],[[134.57,6.6965],[134.58,0.57097182],[134.6,2.35949702],[134.61,104.1398],[134.66,104.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872249577,[[134.54,2.96809495],[134.53,6.6985],[134.52,6.9339336],[134.5,9.25200749],[134.49,118.10361124]],[[134.59,6.6956],[134.6,0.57097182],[134.62,2.35949702],[134.63,104.1268],[134.64,191.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872382014,[[134.43,0.40244872],[134.42,6.7039],[134.41,2.36244406],[134.39,9.25200749],[134.38,104.315]],[[134.48,0.40601558],[134.49,6.7008],[134.51,90.28244406],[134.55,126.5278],[134.56,104.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872421361,[[134.5,0.40428327],[134.47,195.85266405],[134.46,117.6499],[134.45,9.25200749],[134.39,331.41171498]],[[134.58,0.3949461],[134.6,3.69296405],[134.61,192.0402],[134.62,126.4744],[134.63,104.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872450879,[[134.62,7.05734859],[134.61,2.3566019],[134.58,104.1554],[134.57,104.1631],[134.52,21.28622199]],[[134.68,6.691],[134.69,0.3868767],[134.7,90.1966019],[134.71,104.0629],[134.72,126.12870405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872547566,[[134.68,13.97392033],[134.66,100.66987251],[134.65,104.1017],[134.64,117.98067541],[134.63,117.5042]],[[134.74,7.06216158],[134.78,104.0091],[134.79,107.67876502],[134.8,103.996],[134.81,139.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872603615,[[134.65,16.35532509],[134.63,9.25200749],[134.62,87.76],[134.61,118.00477541],[134.41,149.2980487]],[[134.71,7.04916722],[134.75,194.16945192],[134.77,35.7141],[134.96,46.11816084],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872611018,[[134.65,16.35532509],[134.63,9.25200749],[134.62,87.76],[134.61,118.00477541],[134.53,197.13001873]],[[134.69,5.65423453],[134.7,0.35966722],[134.72,6.6894],[134.75,194.16945192],[134.77,35.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872703598,[[134.56,2.36225036],[134.54,0.3404743],[134.51,104.2117],[134.5,104.2167],[134.49,104.2263]],[[134.61,7.0293815],[134.63,2.36225036],[134.65,191.9885],[134.67,22.34],[134.69,104.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872731028,[[134.53,0.32190141],[134.52,9.06105036],[134.49,192.0869],[134.48,113.48530749],[134.47,104.2417]],[[134.59,5.7313253],[134.6,0.33503856],[134.61,2.36225036],[134.62,104.1339],[134.63,192.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872752537,[[134.53,9.40311578],[134.51,9.25200749],[134.49,205.95817541],[134.46,54.24771498],[134.45,104.2597]],[[134.58,5.73935733],[134.59,7.01002316],[134.62,2.36225036],[134.63,192.0053],[134.75,7.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872807177,[[134.45,0.34042467],[134.44,6.7029],[134.42,3.68696803],[134.41,113.54100749],[134.4,104.2937]],[[134.5,6.7001],[134.51,0.30883055],[134.54,192.1167],[134.56,107.86546803],[134.62,18.38591783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872828994,[[134.52,0.31544538],[134.51,2.3624216],[134.48,104.2348],[134.47,104.2394],[134.46,113.50240749]],[[134.56,5.48922477],[134.58,0.32087171],[134.59,2.3624216],[134.6,87.92],[134.61,104.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872896449,[[134.56,0.32134513],[134.55,6.6975],[134.52,107.89035211],[134.51,201.32260749],[134.5,118.09057541]],[[134.61,6.6946],[134.62,0.32394234],[134.65,104.1095],[134.66,195.64755211],[134.67,13.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872907058,[[134.58,7.01734513],[134.54,3.68625211],[134.53,113.44680749],[134.52,118.07537541],[134.51,205.4687]],[[134.64,6.693],[134.65,0.32394234],[134.67,107.78035211],[134.68,104.0864],[134.69,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767872975619,[[134.64,2.6827136],[134.61,104.1314],[134.6,104.1377],[134.58,223.54840749],[134.56,438.00997541]],[[134.71,0.03296745],[134.74,106.39456721],[134.75,87.8],[134.76,161.86517212],[134.78,104.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873053587,[[134.77,0.33464982],[134.76,6.687],[134.75,10.58982621],[134.73,113.29320749],[134.72,104.0475]],[[134.82,0.3336033],[134.83,6.6836],[134.86,87.72],[134.87,107.61701328],[134.89,13.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873105630,[[134.78,7.00853269],[134.77,2.35113557],[134.76,6.93947421],[134.74,200.98590749],[134.73,117.91137541]],[[134.83,0.31091646],[134.84,6.6835],[134.85,2.35113557],[134.87,103.9401],[134.88,103.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873139458,[[134.82,6.98779913],[134.8,10.60970792],[134.79,87.68],[134.78,113.25460749],[134.03,138.7801124]],[[134.88,6.99412327],[134.92,191.6015],[134.93,103.893],[134.94,120.91253371],[135.06,325.50208042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873281700,[[134.77,0.31011573],[134.76,13.62753574],[134.74,12.92667937],[134.69,18.50401498],[131.21,185.04014986]],[[134.82,7.00549234],[134.86,195.34297188],[134.88,22.31],[134.89,117.2865],[134.98,23.05908042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873314326,[[134.73,0.33387596],[134.72,6.6897],[134.71,2.35311718],[134.7,6.94318082],[134.69,87.7]],[[134.78,7.00437342],[134.8,2.35311718],[134.82,103.9882],[134.83,126.2891],[134.85,117.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873409481,[[134.83,13.61671364],[134.82,9.25200749],[134.81,3.67196901],[134.8,13.87127541],[134.79,104.0038]],[[134.89,6.99765522],[134.93,103.9059],[134.94,195.24916901],[134.95,117.2426],[134.96,126.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873481957,[[134.73,9.25200749],[134.71,13.87127541],[134.69,104.0838],[134.68,104.0926],[134.67,104.1006]],[[134.82,0.32761408],[134.84,103.9749],[134.85,106.319272],[134.86,117.3236],[134.87,126.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873549908,[[134.73,13.64089638],[134.72,12.92756421],[134.7,117.94637541],[134.66,135.99351498],[134.47,60.1380487]],[[134.8,0.31945218],[134.83,103.9843],[134.84,103.973],[134.85,121.00775672],[135.18,73.78905735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873652098,[[134.73,6.6892],[134.72,3.67536663],[134.7,113.32600749],[134.69,191.8009],[134.68,104.0901]],[[134.8,0.33093147],[134.84,103.9731],[134.86,3.67536663],[134.87,14.65566457],[134.88,415.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873674419,[[134.71,10.61842435],[134.69,9.25200749],[134.68,191.8081],[134.67,117.96817541],[134.66,104.1083]],[[134.79,0.30793095],[134.8,6.686],[134.82,191.7287],[134.84,25.97536663],[134.85,103.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873718444,[[134.71,2.35279309],[134.7,6.94172429],[134.68,9.25600909],[134.67,117.98231364],[134.66,191.8458]],[[134.78,0.3230983],[134.8,194.09649309],[134.83,22.3],[134.84,103.9735],[134.85,415.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873770588,[[134.57,3.67665141],[134.56,104.185],[134.55,191.9486],[134.53,104.2071],[134.51,131.50601364]],[[134.67,0.32307961],[134.69,191.8894],[134.7,130.40228614],[134.74,104.0514],[134.8,3.67665141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873832161,[[134.52,2.35657563],[134.51,6.6999],[134.49,6.94891331],[134.48,104.2455],[134.47,192.0732]],[[134.59,0.32439302],[134.6,6.6961],[134.61,104.1527],[134.62,194.32137563],[134.64,13.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873857165,[[134.51,6.7001],[134.5,1.88830134],[134.48,192.1035],[134.47,111.20191331],[134.46,104.2615]],[[134.58,7.01084367],[134.59,1.88830134],[134.62,192.0028],[134.63,104.1359],[134.65,117.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873896008,[[134.56,13.64957811],[134.54,12.13847942],[134.53,205.94911364],[134.52,104.2143],[134.2,534.52007493]],[[134.63,6.99682355],[134.66,104.1117],[134.67,104.1054],[134.68,217.20719716],[134.69,104.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873944753,[[134.65,8.5782718],[134.64,6.95197811],[134.62,9.18818226],[134.61,104.1448],[134.56,25.94701498]],[[134.72,7.02267189],[134.74,87.8],[134.75,104.0442],[134.76,104.0338],[134.77,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767873964970,[[134.72,1.8851718],[134.7,6.6906],[134.67,111.04887811],[134.66,104.1056],[134.65,113.30148226]],[[134.76,0.33297189],[134.79,87.78],[134.81,105.8806718],[134.86,103.9588],[135.28,73.78905735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874036601,[[134.55,6.6981],[134.52,6.95197811],[134.5,126.81638226],[134.48,126.564],[51.297,101.04862434]],[[134.61,0.32848237],[134.62,6.695],[134.65,104.1198],[134.66,107.05871632],[134.67,104.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874068233,[[134.33,87.92],[134.3,104.3831],[134.29,104.3932],[134.28,111.24390181],[134.27,104.4079]],[[134.41,0.31106868],[134.43,6.7044],[134.45,104.2721],[134.47,104.2595],[134.5,416.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874106660,[[134.28,6.91823081],[134.27,97.16818226],[134.26,6.7121],[134.25,16.84224949],[134.23,104.438]],[[134.36,0.30659144],[134.37,104.3375],[134.38,107.28913585],[134.39,104.3212],[134.4,35.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874121668,[[134.23,6.714],[134.21,2.95823585],[134.2,104.4631],[134.19,199.38853081],[134.18,104.4788]],[[134.31,0.30799057],[134.32,6.7101],[134.33,88.04],[134.34,104.3601],[134.35,129.63243585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874146994,[[134.16,33.24206645],[134.14,113.69808226],[134.13,192.5737],[134.12,13.88401364],[134.09,436.69311498]],[[134.26,7.02079057],[134.28,104.4063],[134.29,195.41973585],[134.3,104.3937],[134.42,18.43446816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874186521,[[134.3,6.7106],[134.29,1.89478621],[134.28,88.0],[134.26,104.4123],[134.23,111.35603081]],[[134.37,7.04036506],[134.38,1.89478621],[134.4,104.3132],[134.41,104.3058],[134.42,192.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874221051,[[134.21,89.95478621],[134.19,104.4702],[134.18,104.4784],[134.17,126.8064],[134.16,23.5496408]],[[134.29,0.3188178],[134.3,1.89478621],[134.33,104.3704],[134.34,214.7425],[134.35,104.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874246869,[[134.16,16.97465897],[134.14,97.24818226],[134.13,107.480827],[134.12,104.5233],[134.03,398.91981873]],[[134.23,0.33006775],[134.26,2.963527],[134.27,104.4155],[134.29,126.7898],[134.39,25.89846816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874290823,[[134.11,0.32537982],[134.08,104.5561],[134.07,104.5644],[134.06,104.5687],[134.05,104.5784]],[[134.18,0.30221913],[134.19,6.7165],[134.2,1.89850923],[134.21,88.1],[134.22,104.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874316648,[[134.07,0.30366231],[134.05,13.6537226],[134.02,192.7434],[134.01,119.79359154],[134.0,127.0074]],[[134.13,6.13505072],[134.14,0.31108807],[134.16,104.5001],[134.17,104.4928],[134.18,104.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874345771,[[134.04,6.7235],[134.03,0.33298783],[134.02,91.17074881],[134.01,111.5405226],[134.0,113.87787297]],[[134.11,0.34311241],[134.12,6.72],[134.15,195.67864881],[134.16,104.5018],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874384912,[[134.17,0.33464487],[134.16,88.12],[134.15,9.8690068],[134.14,104.4944],[134.13,113.76777297]],[[134.25,0.32400471],[134.26,6.7124],[134.28,107.36277218],[134.29,192.5109],[134.32,44.40272222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874398216,[[134.24,0.34232045],[134.23,88.08],[134.22,2.96657218],[134.21,111.34983462],[134.19,22.69137297]],[[134.33,0.3352661],[134.35,104.3426],[134.36,108.5974133],[134.37,126.7177],[134.38,192.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874478096,[[134.07,7.20774083],[134.06,9.26057297],[134.05,2.97106814],[134.04,102.06401364],[134.03,104.5846]],[[134.13,5.65182889],[134.14,6.718],[134.16,88.18],[134.17,104.4838],[134.19,129.60592494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874505426,[[134.12,7.54558071],[134.1,9.26057297],[134.09,209.55148178],[134.08,104.5435],[134.07,104.5518]],[[134.22,107.41476814],[134.27,104.4048],[134.28,313.1886],[134.32,334.5039363],[134.35,336.08748042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874514824,[[134.1,0.57027904],[134.09,13.69550167],[134.07,100.39164111],[134.05,118.45281364],[134.04,104.5764]],[[134.16,6.7171],[134.19,104.4654],[134.2,91.13106814],[134.21,126.8403],[134.82,147.5781147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874568372,[[134.2,0.61485056],[134.19,13.69070167],[134.18,89.99782512],[134.17,9.26057297],[134.16,118.36641364]],[[134.26,6.712],[134.28,1.89782512],[134.29,88.1],[134.3,104.3804],[134.31,105.6699689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874603412,[[134.13,0.66712183],[134.12,6.7189],[134.11,95.09530167],[134.1,2.96682498],[134.09,113.79797297]],[[134.19,6.7155],[134.23,104.4352],[134.24,208.94042498],[134.26,126.8108],[134.33,313.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874645247,[[134.07,6.97530167],[134.05,9.93407285],[134.04,13.88401364],[134.03,104.5838],[134.01,104.5994]],[[134.18,192.6352],[134.19,2.96682498],[134.2,104.4602],[134.21,22.4],[134.28,25.90646816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874691099,[[134.04,0.67049535],[134.03,8.62426396],[134.01,6.97530167],[134.0,113.86727297],[133.99,192.7762]],[[134.1,6.72],[134.11,1.90086396],[134.12,88.16],[134.13,104.5146],[134.15,104.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874727625,[[133.98,6.7259],[133.97,0.66154506],[133.96,6.97530167],[133.95,107.62012735],[133.94,113.91547297]],[[134.05,6.7225],[134.06,5.3972019],[134.07,88.22],[134.08,104.552],[134.09,2.97312735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874782476,[[134.09,88.84434587],[134.07,104.5523],[134.06,111.50936766],[134.05,9.26742354],[134.04,104.5765]],[[134.17,1.89872011],[134.18,0.75263166],[134.2,104.4609],[134.21,104.4542],[134.22,104.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874815706,[[134.21,0.82384511],[134.2,1.89872011],[134.19,6.7151],[134.18,88.08],[134.17,111.42476766]],[[134.27,6.7116],[134.28,0.7998253],[134.29,1.89872011],[134.3,104.3806],[134.31,192.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874856043,[[134.31,0.82905316],[134.3,88.04],[134.29,9.91233868],[134.28,104.39],[134.27,113.66462354]],[[134.39,6.7058],[134.41,104.2974],[134.42,192.3261],[134.43,2.96177102],[134.6,22.98682693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874922296,[[134.24,0.97852952],[134.23,1.8971593],[134.22,6.7136],[134.21,6.93613386],[134.2,88.06]],[[134.29,6.7107],[134.3,0.88302126],[134.32,104.3661],[134.33,104.3585],[134.34,104.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767874937315,[[134.27,0.93756917],[134.26,1.8971593],[134.25,6.7123],[134.24,88.04],[134.22,6.94918753]],[[134.31,6.7095],[134.33,0.98964092],[134.35,106.2396593],[134.36,88.04],[134.38,13.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875001468,[[134.25,0.96586783],[134.24,97.28742354],[134.23,2.9595029],[134.22,118.33683532],[134.21,104.4465]],[[134.32,7.69586059],[134.35,104.344],[134.36,104.3345],[134.37,120.7023029],[134.38,192.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875072324,[[134.26,7.68412503],[134.25,1.89494797],[134.24,88.0],[134.23,9.28373881],[134.22,118.33813532]],[[134.33,7.72075632],[134.35,1.89494797],[134.36,192.3557],[134.37,104.3269],[134.59,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875103542,[[134.26,0.98188767],[134.24,94.7326],[134.23,2.96123819],[134.22,9.28373881],[134.21,118.34403532]],[[134.31,6.7095],[134.32,1.04056971],[134.35,104.3417],[134.36,107.29803819],[134.37,205.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875164101,[[134.31,0.95439951],[134.3,8.85265271],[134.28,9.28373881],[134.27,192.4367],[134.26,104.4028]],[[134.36,5.43784997],[134.37,0.98189937],[134.39,1.89505684],[134.41,192.337],[134.43,126.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875222531,[[134.32,6.93986547],[134.31,88.0],[134.3,10.2212043],[134.28,13.90113532],[134.27,2.95852805]],[[134.39,1.00436573],[134.41,107.25482805],[134.42,104.2888],[134.43,104.2816],[134.44,35.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875247664,[[134.28,0.98017573],[134.27,6.7114],[134.25,97.95684499],[134.23,113.71233881],[134.22,118.33793532]],[[134.34,7.70414565],[134.37,88.04],[134.38,108.57432438],[134.39,117.7225],[134.4,104.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875331163,[[134.25,1.06770659],[134.24,9.6774078],[134.21,95.04272788],[134.2,104.4521],[134.19,136.11953881]],[[134.33,88.1],[134.34,104.3503],[134.35,36.24092928],[134.36,104.3385],[134.38,2.9645078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875378601,[[134.3,7.79379749],[134.29,6.94302334],[134.27,9.28373881],[134.26,192.444],[134.25,121.27914312]],[[134.35,5.50854765],[134.37,88.04],[134.39,4.26035587],[134.4,104.3037],[134.41,148.54163577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875439962,[[134.22,9.74884249],[134.19,88.06],[134.18,104.4677],[134.15,13.4341],[55.961,98.16114364]],[[134.29,88.04],[134.32,104.3687],[134.33,22.38],[134.37,104.3279],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875483920,[[134.34,7.93652842],[134.32,90.981398],[134.3,104.374],[134.29,104.3819],[134.2,62.0]],[[134.44,2.961398],[134.45,215.60574156],[134.46,126.6374],[134.49,416.935],[134.92,110.68358602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875510630,[[134.33,7.95230446],[134.32,1.89343864],[134.31,88.0],[134.3,104.3743],[134.29,104.3825]],[[134.39,6.7055],[134.42,1.89343864],[134.43,104.2774],[134.44,101.4062],[134.45,127.94079698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875534059,[[134.23,3.04707229],[134.19,104.459],[134.18,192.5067],[134.17,126.8559],[134.13,9.27216816]],[[134.3,88.02],[134.32,1.89343864],[134.33,104.358],[134.36,126.7155],[134.37,417.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875585603,[[134.05,1.15046358],[134.04,2.96554731],[134.03,94.8631],[134.02,104.5945],[134.0,116.84441547]],[[134.12,6.7191],[134.15,104.4974],[134.16,192.6314],[134.17,107.44604731],[134.35,32.28271259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875632750,[[133.96,1.21761354],[133.95,96.83024373],[133.93,9.27216816],[133.92,104.6708],[133.91,118.59235797]],[[134.04,5.4509384],[134.05,104.5758],[134.06,192.7864],[134.07,104.5616],[134.11,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875684573,[[133.87,1.23142703],[133.86,1.90324373],[133.83,104.7414],[133.82,104.749],[133.81,145.49951492]],[[133.98,104.6309],[134.0,104.6161],[134.01,431.8787],[134.08,48.68240261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875713895,[[133.88,7.99481004],[133.86,88.28],[133.85,107.70482136],[133.84,9.27216816],[133.82,13.91725797]],[[133.97,91.25932136],[133.98,104.6412],[133.99,105.92277135],[134.0,126.994],[134.08,33.27226243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875730018,[[133.77,1.26321004],[133.76,2.97932136],[133.75,104.8106],[133.74,193.1586],[133.73,104.8303]],[[133.87,6.7323],[133.88,25.34479864],[133.89,104.7124],[133.92,107.66822136],[133.93,104.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875756442,[[133.84,6.7336],[133.83,1.29718003],[133.82,1.90681072],[133.8,193.0946],[133.77,22.46]],[[133.91,6.7302],[133.92,1.90681072],[133.93,88.32],[133.94,104.6726],[133.95,127.14654336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875804481,[[133.76,1.29678783],[133.74,88.36],[133.73,104.8297],[133.72,127.2971],[133.71,109.53210902]],[[133.86,104.7349],[133.87,193.0838],[133.88,127.1796],[133.9,18.15050902],[133.98,12.16610902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875848415,[[133.81,8.09498334],[133.8,2.98651515],[133.79,88.38],[133.78,104.7893],[133.77,104.7948]],[[133.88,6.7317],[133.89,0.04858968],[133.92,193.0692],[133.94,121.11801515],[134.08,460.67712693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875902064,[[133.97,1.42924481],[133.95,1.90664602],[133.94,88.24],[133.93,127.1316],[133.9,118.1565]],[[134.03,2.07528785],[134.07,104.5699],[134.08,104.5627],[134.09,105.8559013],[134.1,117.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875946332,[[133.92,8.17480596],[133.88,195.94826177],[133.87,127.1789],[133.86,104.728],[133.84,130.4598842]],[[133.99,0.22138371],[134.0,2.97676177],[134.02,192.8699],[134.07,104.5719],[134.37,119.0939203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767875956336,[[133.96,1.44520596],[133.94,107.64186177],[133.93,192.9335],[133.92,140.6001],[133.91,9.27182243]],[[134.04,0.23156704],[134.06,88.26],[134.08,120.98466177],[134.09,105.8552013],[134.12,104.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876041296,[[134.01,3.51876312],[134.0,6.7256],[133.99,88.22],[133.97,104.6423],[133.96,104.65]],[[134.07,6.9940721],[134.1,106.44934726],[134.11,88.22],[134.12,117.9731],[134.13,104.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876078332,[[134.06,8.24954246],[134.03,195.74742356],[134.02,104.6034],[134.01,140.4909],[134.0,12.24414599]],[[134.13,6.73918309],[134.16,195.64962356],[134.17,104.4928],[134.19,117.9108],[134.26,25.86846154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876118561,[[134.02,1.6393068],[134.01,6.7247],[133.98,104.6323],[133.97,127.36802243],[133.96,140.99745797]],[[134.09,6.7212],[134.1,1.90326188],[134.12,192.7285],[134.14,126.9454],[134.15,104.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876190821,[[134.06,1.516665],[134.05,6.7231],[134.03,12.2433421],[134.01,140.95435797],[134.0,206.2697]],[[134.11,6.7203],[134.15,104.5069],[134.16,206.1141],[134.17,22.43],[134.18,108.75482177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876275511,[[134.09,1.39133735],[134.08,15.60703053],[134.07,88.14],[134.06,9.27182243],[134.05,22.43]],[[134.15,6.7184],[134.17,1.90124926],[134.19,192.6193],[134.2,104.4687],[134.21,126.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876332454,[[134.11,1.36812042],[134.09,88.16],[134.08,9.94080977],[134.06,113.84372243],[134.05,127.0095]],[[134.19,104.4771],[134.2,104.4706],[134.21,143.29422032],[134.22,88.16],[134.24,104.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876367288,[[133.97,1.9022],[133.96,1.20717215],[133.95,88.18],[133.93,104.673],[133.92,111.65398945]],[[134.02,6.7247],[134.05,1.9022],[134.06,104.5759],[134.07,192.7517],[134.09,104.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876404228,[[134.01,3.02017776],[134.0,6.7256],[133.96,134.02868945],[133.95,192.8558],[133.94,118.1217]],[[134.07,6.7226],[134.1,206.189],[134.11,106.4397],[134.12,22.41],[134.13,104.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876484182,[[134.09,6.96349243],[134.07,10.4141229],[134.06,88.14],[134.05,118.49675797],[134.04,25.38268107]],[[134.15,5.61139516],[134.16,6.7177],[134.19,195.59018107],[134.2,104.472],[134.21,126.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876511424,[[134.1,1.12459815],[134.09,13.70293935],[134.08,99.31226831],[134.06,13.91725797],[134.05,104.579]],[[134.14,5.62487302],[134.15,6.7182],[134.18,1.90044588],[134.19,192.6213],[134.2,126.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876519323,[[134.09,8.09824985],[134.08,94.8616],[134.07,9.27182243],[134.06,13.91725797],[134.05,104.579]],[[134.14,6.7187],[134.18,106.38454588],[134.19,216.32905689],[134.2,117.9008],[134.27,18.38946154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876583874,[[134.06,1.07539313],[134.05,94.9031],[134.04,9.27182243],[134.03,16.88774558],[134.01,140.4691]],[[134.09,5.6773658],[134.11,6.7202],[134.15,104.5049],[134.16,13.4358],[134.17,129.87588761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876593674,[[134.05,105.23562371],[134.03,16.88774558],[134.01,104.6094],[134.0,145.56004709],[133.93,346.40102622]],[[134.11,6.7202],[134.15,104.5049],[134.16,13.4358],[134.17,126.9054],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876635494,[[134.09,1.90239178],[134.08,0.93782278],[134.07,6.7221],[134.03,104.595],[134.02,127.0108]],[[134.14,6.7188],[134.17,192.6941],[134.18,106.38819178],[134.2,22.41],[134.45,46.11816084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876681928,[[134.1,0.88587534],[134.09,6.7204],[134.08,97.41182243],[134.07,2.96793131],[134.06,118.47885797]],[[134.16,5.66297494],[134.17,6.7169],[134.19,104.4667],[134.2,104.4564],[134.21,210.28527046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876697046,[[134.12,0.85908203],[134.11,9.27182243],[134.09,105.02518928],[134.08,104.5451],[134.07,104.5528]],[[134.18,5.67640931],[134.19,6.7158],[134.21,91.10793131],[134.23,104.4461],[134.24,140.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876759620,[[134.04,0.74221824],[134.03,8.6241155],[134.02,9.27182243],[134.0,206.70505797],[133.97,123.58638709]],[[134.1,6.72],[134.14,104.507],[134.15,192.6778],[134.16,140.3311],[134.68,129.13085036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876774633,[[134.01,0.74221824],[134.0,97.45182243],[133.99,1.9006155],[133.98,13.91725797],[133.97,105.05154]],[[134.07,6.7217],[134.08,1.9006155],[134.11,104.5281],[134.12,192.7008],[134.13,104.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876796753,[[133.97,7.89480929],[133.95,88.2],[133.93,116.90788564],[133.92,127.0803],[133.79,89.58]],[[134.04,6.723],[134.07,192.7599],[134.08,107.52676321],[134.09,104.5477],[134.12,104.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876850387,[[133.9,7.41766554],[133.88,2.97286321],[133.87,88.24],[133.85,22.41],[133.82,104.7485]],[[133.97,6.7266],[133.99,88.24],[134.01,107.57736321],[134.02,104.5958],[134.03,127.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876868003,[[133.88,2.59319906],[133.87,88.26],[133.84,127.1387],[133.83,9.27182243],[133.82,104.7506]],[[133.95,6.728],[133.97,1.90543352],[133.98,192.8902],[133.99,104.6225],[134.0,104.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876889221,[[133.88,7.42865937],[133.87,1.90543352],[133.85,97.55182243],[133.84,118.65045797],[133.83,104.7412]],[[133.93,5.76265727],[133.94,6.7285],[133.96,1.90543352],[133.97,192.9176],[133.98,104.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876956370,[[134.01,7.48137757],[134.0,9.27182243],[133.98,102.11725797],[133.97,107.60380814],[133.92,130.81196701]],[[134.07,6.7216],[134.1,107.50880814],[134.11,192.7288],[134.12,105.81973479],[134.2,194.38946154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767876971878,[[134.03,7.45566267],[134.01,9.27182243],[134.0,88.2],[133.99,121.50426611],[133.98,104.6222]],[[134.09,6.7205],[134.12,195.69330814],[134.13,117.952],[134.2,176.0],[134.21,331.73696154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877072256,[[134.09,7.47092129],[134.06,97.43182243],[134.05,121.45424776],[134.04,118.0228],[134.02,104.591]],[[134.18,192.6354],[134.19,39.27596121],[134.21,126.8696],[134.23,104.4366],[134.29,47.32904185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877144513,[[134.14,1.89992091],[134.13,0.63675159],[134.1,88.16],[134.09,113.85432093],[134.08,104.5459]],[[134.19,6.7155],[134.22,88.16],[134.23,119.76362091],[134.24,126.92882961],[134.25,126.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877232607,[[134.04,9.16772482],[134.01,88.16],[134.0,113.90044732],[133.99,118.0665],[133.98,36.35979029]],[[134.11,6.7195],[134.13,90.06114625],[134.14,104.503],[134.15,104.498],[134.17,140.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877318082,[[134.1,6.7198],[134.09,10.41942688],[134.07,113.84634732],[53.63,0.5593884],[53.629,99.60488399]],[[134.18,6.716],[134.2,192.6199],[134.21,108.72127156],[134.23,104.4342],[134.24,44.92012961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877354691,[[134.12,7.15865978],[134.11,8.8894923],[134.09,113.82974732],[134.08,117.9869],[134.07,13.93979029]],[[134.19,6.7154],[134.2,1.89900832],[134.22,88.12],[134.23,104.4368],[134.24,104.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877396340,[[134.1,7.15473267],[134.09,6.99048398],[134.08,11.19145564],[134.07,192.6936],[134.06,118.50079029]],[[134.18,8.61500832],[134.19,88.14],[134.26,104.4127],[134.28,331.8261395],[134.89,161.41356295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877436277,[[134.11,0.46279332],[134.09,91.10549128],[134.08,6.92875832],[134.07,104.5539],[134.06,113.85304732]],[[134.19,94.8358],[134.21,104.4513],[134.22,2.96549128],[134.23,126.8557],[134.24,117.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877480311,[[134.13,7.3703779],[134.12,99.29015846],[134.1,13.93979029],[134.09,126.9571],[134.07,136.662671]],[[134.2,5.59111212],[134.22,1.89771114],[134.23,104.4353],[134.24,104.428],[134.25,104.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877493215,[[134.14,6.9803825],[134.13,6.7184],[134.12,11.62622076],[134.11,102.05979029],[134.09,104.5371]],[[134.18,5.59567222],[134.19,6.7155],[134.2,1.89771114],[134.22,192.5627],[134.23,104.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877549881,[[134.06,0.39067787],[134.05,95.07889051],[134.04,6.7228],[134.03,12.24906247],[134.01,13.91787637]],[[134.1,6.72],[134.14,104.5055],[134.15,88.16],[134.19,104.4676],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877591017,[[134.16,2.26768814],[134.15,6.7174],[134.12,6.95889051],[134.11,104.5209],[134.1,224.36798425]],[[134.22,6.7144],[134.25,192.5606],[134.26,117.8336],[134.27,1.29707971],[134.28,126.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877620543,[[134.17,7.09948038],[134.15,6.95889051],[134.14,88.12],[134.13,113.78568425],[133.91,149.6780487]],[[134.22,5.57258639],[134.24,6.713],[134.25,1.89873307],[134.27,88.12],[134.28,104.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877670498,[[134.16,7.31874575],[134.15,6.7174],[134.14,97.35858425],[134.13,2.96463169],[134.12,118.43247637]],[[134.21,5.66230402],[134.22,6.714],[134.25,104.4194],[134.26,104.4124],[134.27,107.36743169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877680006,[[134.17,7.31874575],[134.16,6.7169],[134.15,9.27858425],[134.14,88.08],[134.13,16.88250806]],[[134.23,6.7135],[134.26,104.4124],[134.27,195.46743169],[134.31,104.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877749553,[[134.14,0.32316698],[134.13,1.89913891],[134.1,9.27858425],[134.09,104.5371],[134.08,229.02237637]],[[134.2,6.7153],[134.22,104.446],[134.24,104.4265],[134.25,117.8453],[134.26,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877858960,[[134.13,0.32614012],[134.12,1.898545],[134.11,9.27858425],[134.1,88.12],[134.09,118.45367637]],[[134.2,6.7153],[134.22,1.898545],[134.23,117.8624],[134.24,105.72454894],[134.25,192.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767877880280,[[134.19,0.31794951],[134.17,8.614545],[134.16,9.27858425],[134.15,104.4904],[132.45,111.02408992]],[[134.25,6.7125],[134.27,1.898545],[134.28,88.1],[134.29,134.67161492],[134.3,104.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878047425,[[134.11,0.33288125],[134.1,13.70744606],[134.08,9.27858425],[134.07,192.6453],[134.06,121.43798028]],[[134.19,2.96500391],[134.2,104.4472],[134.21,104.4408],[134.22,88.1],[134.23,117.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878120690,[[134.12,88.48999271],[134.11,1.90220791],[134.09,6.7199],[134.08,6.94694294],[134.07,9.27858425]],[[134.16,6.7164],[134.19,104.4581],[134.2,117.8802],[134.21,1.90220791],[134.22,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878127803,[[134.13,0.32999271],[134.12,88.16],[134.11,1.90220791],[134.1,6.7193],[134.08,6.94694294]],[[134.16,6.7164],[134.19,104.4581],[134.2,119.78240791],[134.22,88.16],[134.45,46.11816084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878204367,[[133.92,0.32123982],[133.91,1.90388108],[133.87,104.7015],[133.86,104.709],[133.85,192.9369]],[[133.97,6.7264],[134.0,192.8048],[134.03,104.583],[134.04,104.5744],[134.18,403.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878233689,[[133.88,0.33109063],[133.87,8.85427108],[133.86,9.27858425],[133.84,13.91787637],[133.83,104.7327]],[[133.94,5.78225829],[133.95,1.90388108],[133.98,104.6234],[133.99,118.0653],[134.0,104.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878269935,[[134.04,7.03812713],[134.02,88.2],[134.01,2.97342921],[134.0,111.54919],[133.99,104.6059]],[[134.1,6.7195],[134.13,107.47902921],[134.14,215.39201263],[134.15,104.4894],[134.17,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878314280,[[134.12,7.03312785],[134.1,95.08064944],[134.09,104.5296],[134.08,130.22941346],[53.629,99.60488399]],[[134.19,6.7149],[134.22,195.56782921],[134.23,104.4286],[134.24,140.75347055],[134.35,331.51775404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878335696,[[134.2,2.21384842],[134.18,6.94064944],[134.17,97.39858425],[134.16,104.4725],[134.15,140.81067637]],[[134.28,5.71402395],[134.29,18.76233549],[134.3,104.3733],[134.31,104.366],[134.32,124.15422099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878393645,[[134.11,0.33151052],[134.1,6.7193],[134.08,97.3464644],[134.07,107.51089901],[134.06,118.42189661]],[[134.18,5.75371673],[134.2,107.41319901],[134.21,104.4433],[134.22,88.1],[134.32,338.67302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878402961,[[134.07,0.30579517],[134.05,2.96549901]],[[134.21,117.8719],[134.24,107.38149901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878447392,[[134.18,8.94874338],[134.14,192.5908],[134.13,111.40674539],[134.12,117.9426],[134.11,9.2464644]],[[134.25,6.7122],[134.26,5.72515553],[134.27,106.29572145],[134.29,222.76421492],[134.3,104.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878508653,[[134.14,7.02528386],[134.12,6.91409677],[134.11,91.06661665],[134.1,113.7671644],[134.09,104.528]],[[134.2,5.77281541],[134.21,6.7139],[134.23,88.1],[134.24,107.38611665],[134.25,104.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878523968,[[134.16,0.30798386],[134.15,6.7169],[134.13,6.91094653],[134.12,9.2464644],[134.11,195.57881665]],[[134.21,6.7141],[134.25,104.4117],[134.26,195.47001665],[134.28,140.2091],[134.4,312.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878540890,[[134.15,13.93943033],[134.13,9.2464644],[134.11,209.44851326],[134.08,107.50221665],[134.04,23.11616101]],[[134.2,5.65421235],[134.21,6.714],[134.24,104.4192],[134.25,104.4117],[134.26,208.89351665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878579316,[[134.18,0.30316825],[134.17,15.52485925],[134.15,9.2464644],[134.13,118.36819661],[133.0,120.27609741]],[[134.23,6.713],[134.26,1.89811272],[134.29,31.58037711],[134.3,126.7727],[137.77,166.02537903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878640880,[[134.12,13.94516147],[134.1,9.2464644],[134.09,88.12],[134.08,121.37538655],[134.07,104.5444]],[[134.18,6.7154],[134.21,88.12],[134.22,107.40298994],[134.23,104.4286],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878678320,[[134.16,7.03679489],[134.13,12.21435434],[134.11,206.50299661],[134.1,126.921],[134.07,18.49292881]],[[134.22,6.7135],[134.24,88.12],[134.25,104.4129],[134.26,16.39088994],[134.51,46.11816084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878712352,[[134.17,6.95811769],[134.16,7.02682113],[134.15,9.2464644],[134.14,1.89771709],[134.13,13.86969661]],[[134.22,5.49597866],[134.23,8.61071709],[134.24,88.12],[134.26,104.4031],[134.28,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878733371,[[134.18,6.95811769],[134.17,0.32332345],[134.16,15.9628644],[134.14,15.7674137],[134.13,88.1]],[[134.23,6.7129],[134.24,90.01771709],[134.26,104.4031],[134.31,593.4679],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878781620,[[134.16,0.31286877],[134.15,6.7169],[134.13,2.96412538],[134.12,113.7519644],[134.11,192.6335]],[[134.22,6.7135],[134.23,5.45604274],[134.24,88.12],[134.26,107.36982538],[134.27,104.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878818359,[[134.16,7.02906877],[134.15,9.2464644],[134.13,13.86969661],[134.12,104.5055],[134.11,206.0709]],[[134.23,8.61105829],[134.24,88.12],[134.26,104.4057],[134.33,194.55947803],[134.34,313.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878856380,[[134.22,0.3270389],[134.21,13.65917196],[134.19,11.14452269],[134.14,31.92712881],[134.13,192.5977]],[[134.27,6.7111],[134.28,88.1],[134.29,18.76127321],[134.3,104.3741],[134.31,104.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878940155,[[134.17,0.306901],[134.15,6.94020028],[134.13,113.7449644],[134.07,150.08],[134.06,313.6559]],[[134.26,104.4024],[134.27,117.8193],[134.28,105.68441052],[134.29,104.38361248],[134.4,18.55947803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767878992709,[[134.25,6.94020028],[134.24,7.03757344],[134.23,9.2464644],[134.21,118.30559661],[134.18,31.92312881]],[[134.29,1.248e-05],[134.31,6.7089],[134.34,104.3427],[134.37,117.7315],[134.38,149.0701223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879018229,[[134.2,0.31558139],[134.19,6.7148],[134.18,9.2464644],[134.16,13.9308798],[134.15,104.4846]],[[134.25,5.60483009],[134.26,6.7115],[134.29,192.44021248],[134.3,104.3731],[134.31,104.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879062469,[[134.32,0.30445724],[134.31,8.60247993],[134.29,88.0],[134.27,104.3885],[134.23,104.4193]],[[134.37,6.706],[134.39,1.89357993],[134.41,104.2879],[134.42,104.2798],[134.43,117.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879089387,[[134.19,2.22585869],[134.15,111.39281809],[134.14,22.37],[134.13,22.6819644],[134.12,206.4986798]],[[134.28,1.89357993],[134.3,104.3762],[134.31,104.3642],[134.32,126.7277],[134.33,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879123608,[[134.25,6.7118],[134.24,98.22284961],[134.23,9.2464644],[134.22,104.4288],[134.11,94.36262542]],[[134.32,12.41601077],[134.36,107.28469534],[134.37,104.3184],[134.38,110.41],[134.39,117.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879182966,[[134.05,8.92939814],[134.02,199.67631809],[134.01,104.5901],[134.0,113.8439644],[133.98,118.0658]],[[134.11,5.6828153],[134.12,6.7189],[134.14,1.9013414],[134.15,88.18],[134.16,104.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879215498,[[134.05,0.31826097],[134.04,6.7222],[134.03,8.81385949],[134.02,97.4064644],[133.84,46.26003746]],[[134.11,5.76022657],[134.12,1.9013414],[134.14,192.6565],[134.15,104.4902],[134.28,23.19934754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879258809,[[133.92,7.04535774],[133.91,2.97194872],[133.9,88.22],[133.89,104.6859],[133.87,35.832]],[[133.99,6.7251],[134.02,107.55964872],[134.03,192.8033],[134.05,140.3785],[134.19,23.19934754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879281838,[[133.99,0.33139397],[133.98,6.7254],[133.97,2.97194872],[133.96,97.4864644],[133.3,161.91013113]],[[134.05,6.7221],[134.07,88.24],[134.08,104.5452],[134.1,117.9666],[134.29,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879306856,[[133.98,8.95978792],[133.97,6.96085922],[133.95,202.0855644],[133.94,118.5779798],[133.93,1.29872553]],[[134.06,6.7214],[134.07,1.90227275],[134.09,104.5362],[134.1,88.2],[134.19,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879366611,[[133.99,0.31863738],[133.98,9.701404],[133.95,202.1225644],[133.94,104.6471],[133.93,140.9551798]],[[134.08,88.24],[134.09,104.5355],[134.1,107.504804],[134.12,35.8778],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879403842,[[133.97,6.7259],[133.96,3.29481996],[133.94,97.4864644],[133.93,118.1075],[133.92,144.0090838]],[[134.05,5.50903243],[134.07,104.5495],[134.08,105.42942],[134.09,104.655904],[134.1,126.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879415743,[[134.03,2.2202125],[133.99,88.22],[133.98,104.6125],[133.97,136.3084644],[52.463,100.32675417]],[[134.08,0.88442],[134.09,6.7199],[134.12,106.41349654],[134.13,194.0247379],[134.14,126.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879472705,[[133.86,97.5064644],[133.85,104.7171]],[[134.01,104.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879500133,[[133.94,7.06064775],[133.93,2.97615243],[133.9,202.1647644],[133.89,141.0559798],[133.82,266.59116101]],[[134.0,6.7244],[134.03,88.24],[134.04,104.5752],[134.05,118.0081],[134.06,108.83434762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879551169,[[134.14,7.03743227],[134.11,192.693],[134.1,104.522],[134.03,9.2464644],[134.02,487.741]],[[134.22,8.61514291],[134.24,88.16],[134.25,104.4113],[134.27,104.3941],[134.28,104.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879606700,[[134.04,0.32509573],[134.02,88.14],[134.01,12.21554573],[134.0,104.6002],[133.99,140.9788798]],[[134.14,192.6372],[134.15,107.45958133],[134.16,104.4823],[134.19,104.4596],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879636120,[[134.05,0.32605174],[134.04,2.96908133],[134.01,104.5922],[134.0,204.99474573],[133.99,104.6065]],[[134.12,6.7189],[134.18,120.86758133],[134.2,104.4515],[134.24,518.25635936],[134.27,654.09151146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879696472,[[134.05,2.23409519],[134.03,6.7232],[134.01,202.0657644],[134.0,104.6097],[133.99,140.9677798]],[[134.11,12.16532383],[134.14,88.22],[134.15,106.40229643],[134.16,126.913],[134.27,45.90021146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879742704,[[134.04,7.05526518],[134.02,91.12798939],[134.01,113.8488644],[134.0,140.9596798],[133.98,118.076]],[[134.11,6.7197],[134.14,2.96798939],[134.15,104.5003],[134.16,192.6527],[134.17,140.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879757629,[[134.04,0.30845417],[134.03,6.7235],[134.01,2.96798939],[134.0,97.4064644],[133.99,127.0375]],[[134.1,6.7201],[134.12,88.16],[134.13,104.5154],[134.14,107.47578939],[134.15,104.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879854511,[[134.09,0.3044826],[134.08,6.7211],[134.07,2.96832411],[134.05,97.4064644],[134.04,126.9988]],[[134.14,6.7182],[134.18,104.4768],[134.19,195.59692411],[134.2,126.8812],[134.21,13.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879909260,[[134.1,2.23205451],[134.08,6.7207],[134.07,88.14],[134.06,113.8080644],[134.05,22.42]],[[134.17,6.7168],[134.19,90.0384455],[134.2,104.4603],[134.21,126.8744],[134.22,104.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767879942990,[[134.21,0.30513778],[134.2,6.715],[134.19,1.8984455],[134.16,192.5839],[134.15,104.4921]],[[134.27,6.7116],[134.28,1.8984455],[134.29,88.1],[134.3,22.04286969],[134.32,140.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880041285,[[134.12,8.939603],[134.1,88.1],[134.08,149.6250644],[133.86,60.1380487],[133.67,349.64408992]],[[134.19,6.7156],[134.21,1.89791625],[134.22,104.4458],[134.23,104.4374],[134.32,26.02947803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880070005,[[134.13,2.23308677],[134.11,94.8396],[134.1,9.2464644],[134.08,140.8686798],[134.02,243.47]],[[134.18,6.7162],[134.22,106.34371625],[134.23,192.5583],[134.24,35.8167],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880102837,[[134.05,0.31207577],[134.04,6.7231],[134.03,2.96818349],[134.02,88.16],[134.0,136.2471644]],[[134.1,6.7201],[134.14,192.668],[134.15,104.5003],[134.16,107.46138349],[134.17,104.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880146187,[[134.0,0.33069474],[133.96,192.8617],[133.95,136.2852644],[133.93,15.2295811],[133.91,104.6825]],[[134.08,5.44883357],[134.09,1.90259038],[134.1,214.83233153],[134.11,104.5282],[134.12,117.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880185830,[[134.01,8.62719038],[134.0,0.30509889],[133.98,104.6258],[133.97,192.8532],[133.96,127.3418644]],[[134.09,94.9406],[134.1,24.66137829],[134.13,128.20423479],[134.14,104.5096],[139.87,226.17859059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880220045,[[133.89,7.03516587],[133.86,195.93544936],[133.85,104.7281],[133.84,140.5909],[133.83,104.7432]],[[133.97,6.7267],[133.99,91.21564936],[134.0,104.6162],[134.01,104.6098],[134.02,126.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880249066,[[133.88,91.54232978],[133.87,6.7314],[133.85,22.39],[133.84,114.01943346],[133.83,13.4669]],[[133.94,6.7283],[133.98,192.8939],[133.99,104.6254],[134.0,104.6162],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880281305,[[133.87,8.93990284],[133.84,97.56403346],[133.83,127.1818],[133.82,118.67635019],[128.07,228.52626788]],[[133.96,90.18506951],[133.97,104.64],[133.98,13.4529],[133.99,127.0663],[135.78,110.68358602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880321544,[[133.87,7.03515913],[133.85,11.18910297],[133.84,193.0154],[133.83,132.13455019],[133.82,22.44]],[[133.93,5.52469513],[133.94,6.7281],[133.95,1.90506951],[133.96,88.3],[133.98,127.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880331452,[[133.85,7.03687194],[133.82,12.26420487],[133.81,223.84776511],[133.8,141.97556553],[133.78,104.7829]],[[133.9,5.51713678],[133.92,6.7294],[133.94,88.3],[133.95,2.98017141],[133.96,127.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880386383,[[133.81,5.21241492],[133.77,0.33199685],[133.76,91.32017141],[133.75,9.28403346],[133.7,130.88866692]],[[133.86,5.52721035],[133.87,88.34],[133.88,104.7118],[133.89,130.12227141],[133.9,22.20739805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880392101,[[133.71,1.909614],[133.68,193.2],[133.67,127.3083],[133.66,114.16033346],[133.63,21.40305019]],[[133.82,104.7569],[133.87,104.7198],[133.89,314.1066],[133.92,321.5157],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880427936,[[133.94,0.30809598],[133.93,1.909614],[133.92,95.0687],[133.91,104.68],[133.87,127.151]],[[134.02,1.909614],[134.04,6.7231],[134.05,104.5772],[134.06,104.5707],[134.1,104.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880473866,[[134.3,7.03898304],[134.29,88.06],[134.27,104.4014],[134.25,125.4120973],[134.23,104.4304]],[[134.39,6.7058],[134.4,88.06],[134.42,104.291],[134.43,126.7228],[134.44,105.5667175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880491479,[[134.27,0.32908304],[134.25,127.21009776],[134.24,208.8412],[134.23,199.9827973],[134.16,62.0]],[[134.4,126.746],[134.41,192.2748],[134.42,104.2914],[134.43,7.5704973],[134.44,104.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880529127,[[134.31,6.7094],[134.3,0.33435966],[134.28,4.65561027],[134.27,104.4003],[134.26,104.4046]],[[134.4,88.02],[134.41,22.44],[134.42,104.2901],[134.47,417.0039],[134.51,320.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880565255,[[134.41,0.32791417],[134.4,104.2978],[134.39,104.3055],[134.38,126.6865],[134.37,117.7339]],[[134.5,94.6403],[134.53,104.2042],[134.54,104.1937],[134.55,126.5586],[134.56,4.63858573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880596494,[[134.35,6.7075],[134.33,0.3267178],[134.32,104.3606],[134.31,104.3699],[134.3,104.3737]],[[134.41,87.98],[134.42,6.7042],[134.45,104.2661],[134.46,22.37],[134.48,104.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880627108,[[134.4,6.705],[134.39,0.30118221],[134.37,107.27350792],[134.36,6.89772883],[134.35,126.7047]],[[134.46,87.96],[134.47,6.7017],[134.5,104.2284],[134.51,107.17540792],[134.52,126.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880694464,[[134.43,0.32095846],[134.42,6.7037],[134.39,299.53114807],[134.37,124.63522883],[134.36,22.37]],[[134.52,195.12334807],[134.53,126.5716],[134.55,104.1894],[134.56,2.95344807],[134.62,319.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880743713,[[134.44,6.703],[134.42,0.33274669],[134.4,114.1484769],[134.39,192.2662],[134.38,113.59493346]],[[134.51,6.6996],[134.52,87.96],[134.54,129.52014807],[134.55,117.5834],[134.63,7.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880803777,[[134.38,1.88998161],[134.37,7.01816361],[134.36,87.9],[134.35,104.3369],[134.34,111.24222883]],[[134.45,7.01279803],[134.48,1.88998161],[134.49,104.2352],[134.5,214.4976],[134.51,104.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880835502,[[134.34,7.02008059],[134.33,87.9],[134.32,2.95758799],[134.3,104.3779],[134.28,124.71052883]],[[134.46,117.6653],[134.59,19.81961302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880867343,[[134.2,0.26395927],[134.19,6.7155],[134.18,2.95758799],[134.16,88.0],[134.15,111.38962883]],[[134.26,7.02124489],[134.29,104.3917],[134.3,104.3841],[134.31,104.3751],[134.41,183.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880909089,[[134.1,8.88094671],[134.07,88.12],[134.06,111.43918984],[134.05,104.5689],[134.0,236.0]],[[134.16,0.32258904],[134.17,6.7166],[134.19,1.89643946],[134.2,104.4605],[134.21,104.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767880971840,[[134.13,0.32988132],[134.11,2.9673112],[134.1,6.94693754],[134.09,201.92423346],[134.08,104.5473]],[[134.19,0.32780159],[134.21,88.12],[134.23,129.7748112],[134.27,104.4071],[134.33,331.60816816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881024574,[[133.95,8.94429243],[133.93,88.2],[133.92,104.6729],[133.87,418.8386],[133.84,509.32147318]],[[134.02,0.30277177],[134.04,1.90085574],[134.05,126.48260384],[134.06,104.5697],[134.07,192.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881047693,[[133.95,0.30320875],[133.94,1.90085574],[133.92,88.24],[133.91,104.6781],[133.9,104.6885]],[[134.02,0.32029009],[134.05,194.71905574],[134.06,35.8145],[134.09,104.5469],[134.1,104.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881079615,[[133.96,0.3275572],[133.94,2.97918932],[133.93,104.6654],[133.92,192.9531],[133.91,104.68]],[[134.04,7.03365922],[134.05,88.26],[134.07,107.54128932],[134.08,127.40837672],[134.12,104.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881082024,[[133.95,7.0547572],[133.93,2.97918932],[133.92,192.9331],[133.9,104.6856],[133.89,35.8307]],[[134.02,0.31015922],[134.05,88.26],[134.06,104.5699],[134.07,129.91088932],[134.08,127.40837672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881125746,[[134.08,92.86384288],[134.07,104.5455],[134.06,104.5522],[134.03,104.5783]],[[134.19,0.32585937],[134.21,192.6426],[134.22,104.4351],[134.23,109.08804288],[134.24,22.41735652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881146772,[[134.12,0.31593658],[134.11,6.7189],[134.1,88.16],[134.08,109.20164288],[134.07,104.5449]],[[134.18,6.7155],[134.19,0.31384068],[134.22,104.4362],[134.23,192.5642],[134.26,153.54303549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881182014,[[134.16,0.33393085],[134.14,88.18],[134.13,109.15954288],[134.11,126.9261],[134.08,209.0702]],[[134.26,0.30682705],[134.27,104.3955],[134.28,192.549],[134.3,104.3739],[134.31,4.66384288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881227154,[[134.11,0.32808887],[134.07,104.5454],[134.06,9.28403346],[134.05,104.5604],[133.98,69.56991819]],[[134.17,0.30576567],[134.19,88.1],[134.21,104.4441],[134.22,104.4351],[134.23,126.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881251467,[[134.1,6.7194],[134.09,0.32808887],[134.07,192.6657],[134.06,109.21422975],[134.05,113.84313346]],[[134.17,7.02166567],[134.21,214.9926],[134.22,122.52772975],[134.26,104.4048],[134.31,317.75932975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881302315,[[134.16,6.7162],[134.15,2.22385571],[134.13,111.43498929],[134.12,192.6256],[133.52,129.5281049]],[[134.23,7.01508175],[134.24,1.90002245],[134.25,88.12],[134.26,104.4048],[134.27,104.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881343246,[[134.06,0.32251914],[134.05,6.7219],[134.03,88.12],[134.02,114.48883082],[134.01,104.5912]],[[134.13,7.04122258],[134.14,88.16],[134.15,107.45614153],[134.16,117.9141],[134.17,126.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881378882,[[134.11,1.89969625],[134.1,7.03622471],[134.09,88.16],[134.08,6.93748929],[134.06,113.80338572]],[[134.16,0.32592786],[134.17,6.7159],[134.2,1.89969625],[134.21,104.4422],[134.22,214.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881431336,[[134.26,7.01946899],[134.22,195.46917715],[134.21,126.8462],[134.2,111.38138929],[134.18,9.24998572]],[[134.32,0.31504028],[134.36,195.37127715],[134.37,140.1423],[134.4,107.26017715],[134.48,7.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881492384,[[134.26,0.32239571],[134.25,94.7319],[134.24,8.82017523],[134.22,9.24998572],[134.21,118.39356855]],[[134.31,7.0409989],[134.34,1.89547357],[134.35,104.3332],[134.36,192.3455],[134.78,238.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881495888,[[134.24,2.22700354],[134.23,13.63720166],[134.22,88.04],[134.21,9.24998572],[134.2,131.83366855]],[[134.3,0.3195233],[134.32,1.89547357],[134.34,104.342],[134.35,104.3332],[134.36,214.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881588252,[[134.22,7.02970748],[134.2,2.96364478],[134.19,6.92470166],[134.18,192.5623],[53.67,0.55897149]],[[134.28,0.32201131],[134.3,6.7096],[134.31,88.1],[134.33,107.31304478],[134.35,23.66635493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881608386,[[134.21,0.31630748],[134.2,6.7139],[134.19,9.91989301],[134.17,97.32998572],[133.99,135.72992863]],[[134.26,7.03341131],[134.31,192.4493],[134.32,120.73734478],[134.33,104.3494],[134.35,23.66635493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881683638,[[134.09,0.31862658],[134.08,6.7204],[134.06,2.96912019],[134.05,88.14],[134.04,111.52484823]],[[134.14,0.32635272],[134.15,6.7173],[134.18,192.5855],[134.19,104.4581],[134.2,120.85082019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881719780,[[134.14,7.02157635],[134.11,91.08912019],[134.1,111.47645407],[134.09,113.77858572],[134.08,104.5378]],[[134.19,0.3129462],[134.21,6.7141],[134.23,2.96912019],[134.24,192.5386],[134.25,104.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881742099,[[134.13,2.2236317],[134.12,6.7184],[134.1,6.95425407],[134.09,88.14],[134.08,113.78778572]],[[134.18,0.3319023],[134.2,6.7149],[134.21,90.04071688],[134.23,104.4273],[134.44,46.28408079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881813871,[[134.05,0.32293209],[134.03,13.68933734],[134.02,9.24998572],[134.0,209.70705936],[133.97,141.01802031]],[[134.1,7.03679511],[134.14,107.46869081],[134.15,126.8969],[134.17,206.0685],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881833785,[[134.07,0.32573333],[134.06,9.93572815],[134.04,97.42998572],[134.02,13.95906855],[133.99,123.10867145]],[[134.13,0.33291558],[134.16,104.4817],[134.17,192.6545],[134.18,129.84599081],[134.19,104.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881894549,[[134.1,0.31425015],[134.09,8.87600348],[134.08,88.14],[134.07,9.24998572],[134.06,118.51246855]],[[134.18,88.14],[134.19,1.89982381],[134.21,126.853],[134.22,117.8619],[134.26,104.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881956504,[[134.07,0.32239092],[134.06,13.69757967],[134.04,97.38998572],[134.03,118.53556855],[133.47,148.03211989]],[[134.13,0.31319247],[134.14,6.7174],[134.16,2.96888155],[134.17,192.6138],[134.18,104.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767881981418,[[134.06,0.30203254],[134.05,1.90118062],[134.02,6.95518049],[134.01,113.84118572],[134.0,215.1684]],[[134.12,0.31611245],[134.15,194.55128062],[134.19,104.4551],[134.2,417.8017],[134.26,515.19533231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882009445,[[134.16,0.33404226],[134.14,1.90118062],[134.12,104.5165],[134.11,111.48084932],[134.1,201.94128572]],[[134.22,0.30417647],[134.23,1.90118062],[134.24,88.16],[134.26,126.824],[134.29,104.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882062697,[[134.1,0.31624632],[134.09,6.7205],[134.07,9.91630008],[134.06,192.7237],[134.05,113.82108572]],[[134.15,7.05001868],[134.17,88.16],[134.2,107.4318643],[134.21,35.8395],[134.32,23.14204039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882107612,[[133.96,1.90407187],[133.95,0.32650897],[133.93,192.885],[133.91,118.1395],[133.9,6.94433578]],[[134.03,0.31800337],[134.04,1.90407187],[134.07,104.5617],[134.08,192.7736],[134.09,104.5469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882134740,[[133.93,0.3019592],[133.92,8.84840765],[133.9,113.93498572]],[[134.04,90.14407187],[134.05,104.5785],[134.06,104.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882187679,[[134.08,6.7211],[134.06,2.97387037],[134.05,192.7702],[134.04,111.52083578],[134.03,104.5861]],[[134.16,0.31626438],[134.17,88.2],[134.18,104.4753],[134.19,107.44277037],[134.21,57.81038744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882213899,[[134.1,6.72],[134.08,91.15387037],[134.07,111.4991506],[134.06,104.5629],[134.05,9.24998572]],[[134.16,0.36038525],[134.17,6.7166],[134.2,88.18],[134.21,104.4557],[134.23,1.29746658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882278843,[[134.05,8.62165254],[134.02,111.55143746],[134.01,192.7415],[134.0,113.85878572],[133.99,22.41]],[[134.11,0.35080583],[134.14,88.14],[134.15,104.4991],[134.18,117.911],[134.27,18.51363231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882312370,[[134.03,6.7229],[134.02,6.95623746],[134.01,2.96991488],[134.0,202.03878572],[133.98,36.36906855]],[[134.1,7.07030583],[134.12,88.18],[134.13,104.5053],[134.14,107.46681488],[134.16,117.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882370733,[[133.9,1.90245569],[133.87,6.95794171],[133.86,104.7093],[133.85,113.96718572],[133.84,206.90356855]],[[133.98,0.34553233],[133.99,88.22],[134.02,104.5915],[134.03,104.5815],[134.04,105.87493167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882386441,[[133.72,104.8176],[133.71,193.1047],[133.69,6.95794171],[133.68,104.8456],[133.67,104.8561]],[[133.86,0.34553233],[133.91,192.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882406544,[[133.87,88.4],[133.86,104.7091],[133.85,104.7192],[133.84,109.4318596],[133.82,104.7388]],[[133.94,1.01677213],[134.0,6.7248],[134.01,193.34039655],[134.02,104.5898],[134.03,4.7039596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882437371,[[133.79,88.32],[133.77,104.7793],[133.75,104.7946],[133.74,112.39882068],[133.72,104.8201]],[[133.89,0.54181423],[133.9,104.6839],[133.91,104.6764],[133.92,104.6681],[133.93,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882448080,[[133.72,104.8192],[133.71,112.42262068],[133.7,127.2536],[133.69,20.43724171],[133.68,166.852]],[[133.84,0.54181423],[133.86,104.7174],[133.87,193.0473],[133.88,127.1187],[133.89,104.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882480106,[[133.81,104.7502],[133.8,116.39696562],[133.78,136.44068572],[133.77,104.7798],[133.76,31.87719644]],[[133.92,0.68136294],[133.93,88.34],[133.94,104.6545],[133.95,104.6453],[133.96,104.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882507317,[[133.78,6.7354],[133.74,193.165],[133.73,116.45386562],[133.71,118.3058],[133.68,13.71947253]],[[133.83,0.81667887],[133.84,88.36],[133.86,6.7319],[133.87,104.7093],[133.89,104.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882548162,[[133.73,88.42],[133.69,204.842],[133.66,111.83613322],[133.65,419.4937],[133.64,13.4845]],[[133.82,0.9985726],[133.83,104.7405],[133.84,104.7311],[133.85,104.7233],[133.86,193.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882567085,[[133.85,104.7183],[133.84,193.083],[133.83,104.731],[133.82,7.62753783],[133.81,104.7486]],[[133.96,0.9985726],[133.98,193.0046],[134.0,104.6076],[134.01,13.4487],[134.02,134.64013783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882611006,[[133.8,104.7579],[133.79,104.7654],[133.78,4.67780734],[133.77,104.7781],[133.75,104.7938]],[[133.89,0.97624608],[133.92,88.3],[133.95,4.67780734],[133.97,118.0827],[133.98,104.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882625320,[[133.83,109.40890734],[133.82,104.7391],[133.81,104.7468],[133.79,111.65478956],[133.76,13.92779306]],[[133.97,0.97624608],[133.98,104.6214],[133.99,104.6156],[134.0,104.6059],[134.01,92.99780734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882662155,[[133.79,22.46]],[[133.95,1.00466407],[133.96,104.6347],[133.97,88.36],[133.98,104.6193],[134.0,104.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882676569,[[133.54,1.02182432],[133.53,88.42],[133.52,104.9785],[133.51,104.9862],[133.5,112.60953304]],[[133.64,6.743],[133.66,104.8695],[133.67,104.8617],[133.68,88.42],[133.69,104.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882682971,[[133.61,1.02182432],[133.6,193.3513],[133.59,112.54243304],[133.57,166.9359],[133.56,104.9427]],[[133.76,104.7911],[133.77,104.7845],[133.79,194.7103],[133.8,104.7626],[133.81,7.61973304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882721203,[[133.86,1.27537115],[133.85,104.7167],[133.84,104.7249],[133.83,109.42917696],[133.82,104.7389]],[[133.97,88.38],[133.98,104.6225],[134.0,131.75967696],[134.01,104.5996],[134.03,104.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882737917,[[133.88,8.1606041],[133.87,192.9817],[133.86,109.40317696],[133.85,104.7167],[133.8,327.7378]],[[134.01,104.5983],[134.02,109.28087696],[134.04,104.5755],[134.05,118.0082],[134.16,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882748546,[[133.92,1.4304041],[133.91,104.6702],[133.9,197.65167696],[133.88,104.6896],[133.86,118.171]],[[134.03,88.3],[134.05,104.5671],[134.06,104.56],[134.08,109.23867696],[134.1,105.82819824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882775561,[[133.81,6.7337],[133.8,106.35364993],[133.79,193.0641],[133.77,104.7794],[133.76,4.69347696]],[[133.91,95.0291],[133.93,104.6595],[133.94,104.6548],[133.98,104.6235],[134.02,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882800078,[[133.91,1.77832367],[133.89,104.686],[133.88,104.6921],[133.87,112.31312443],[133.84,127.1865]],[[134.02,88.26],[134.03,104.5837],[134.04,104.5748],[134.05,104.5656],[134.06,112.17472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882813078,[[133.92,1.81029334],[133.89,104.6847],[133.88,104.6939],[133.86,88.24],[133.85,134.07626003]],[[134.02,104.5881],[134.03,104.5807],[134.04,192.8344],[134.06,104.5598],[134.07,7.61322443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882850211,[[134.05,106.4523341],[134.03,104.5748],[134.02,104.5826],[134.0,118.0494],[133.95,320.81656003]],[[134.19,104.4569],[134.2,192.6907],[134.21,109.11918547],[134.22,104.4363],[134.29,16.86321492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882862318,[[133.87,1.8938341],[133.86,104.708],[133.85,104.7181],[133.84,104.7279],[133.83,109.40908547]],[[133.98,88.2],[134.0,109.28428547],[134.01,104.5988],[134.02,104.5922],[134.03,104.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882883848,[[133.94,6.7273],[133.92,106.43176521],[133.91,88.24],[133.9,104.6757],[133.87,104.7015]],[[134.03,94.9632],[134.06,127.0206],[134.07,109.22758547],[134.09,104.5349],[134.18,7.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882914380,[[134.06,106.35677345],[134.05,104.5597],[134.03,201.85959352],[134.01,104.5893]],[[134.16,88.2],[134.2,104.4519],[134.22,104.4361],[134.23,29.89439526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882922191,[[134.02,6.7233],[134.0,106.40377345],[133.99,192.7902],[133.98,104.6146],[133.97,7.58389352]],[[134.12,88.18],[134.13,104.503],[134.15,126.95],[134.16,104.483],[134.17,112.05699352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882968120,[[134.01,1.97929701],[134.0,104.5994],[133.99,109.2836849],[133.98,104.611],[133.96,104.6309]],[[134.14,192.7384],[134.15,104.489],[134.16,4.6760849],[134.18,140.3275],[134.19,104.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882972125,[[134.02,8.70259701],[134.0,104.6002],[133.99,197.5019849],[133.98,104.6152],[133.96,104.629]],[[134.12,88.24],[134.13,104.5028],[134.14,104.4992],[134.16,109.1609849],[134.17,104.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767882998038,[[134.01,1.92888395],[133.99,104.6069],[133.98,197.4717849],[133.97,104.621],[133.95,118.095]],[[134.1,88.18],[134.13,104.5044],[134.15,109.1664849],[134.16,104.4797],[134.17,35.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883039556,[[133.89,1.96664611],[133.88,104.7037],[133.87,192.9723],[133.86,112.30807065],[133.84,104.7343]],[[134.01,88.26],[134.02,104.6027],[134.03,22.43],[134.04,104.5836],[134.05,118.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883056281,[[133.96,6.727],[133.95,1.9513559],[133.93,104.6635],[133.92,192.8921],[133.91,104.6796]],[[134.05,88.22],[134.08,104.5523],[134.09,126.9767],[134.1,7.59067065],[134.11,104.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883082107,[[133.74,1.9513559],[133.73,104.8205],[133.72,193.1718],[133.71,7.59067065],[133.7,104.8441]],[[133.85,88.34],[133.87,104.7177],[133.88,104.7085],[133.9,112.28577065],[133.91,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883117130,[[133.7,6.7401],[133.67,106.69911277],[133.66,104.8775],[133.65,4.68910134],[133.64,104.891]],[[133.76,88.42],[133.81,4.68910134],[133.83,118.2174],[133.84,104.7419],[133.85,104.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883131444,[[133.85,106.55211277],[133.83,197.80970134],[133.8,104.7693],[133.78,13.4718],[133.77,6.92107139]],[[133.97,6.7268],[133.98,88.38],[133.99,133.0434426],[134.0,104.618],[134.02,104.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883165059,[[133.93,6.7282],[133.92,1.99053888],[133.91,104.6795],[133.9,104.6866],[133.89,112.30050665]],[[134.02,6.7242],[134.03,88.26],[134.05,104.5759],[134.06,105.86963764],[134.07,134.59940665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883189871,[[133.71,1.9973747],[133.68,112.46520665],[133.67,104.8681],[133.64,140.8062],[133.63,104.9002]],[[133.81,104.7639],[133.82,193.098],[133.83,104.7497],[133.84,127.17],[133.86,7.60400665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883206215,[[133.85,1.92715247],[133.84,193.0953],[133.83,109.42600767],[133.82,127.181],[133.71,383.9792]],[[133.97,88.36],[133.98,104.633],[133.99,104.6229],[134.0,4.68250767],[134.13,313.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883242129,[[133.8,90.31413951],[133.79,6.7354],[133.78,104.7808],[133.76,109.47890767],[133.73,106.11997836]],[[133.9,6.7304],[133.92,192.999],[133.93,104.6695],[133.94,104.6604],[133.95,4.68250767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883254944,[[134.01,6.67664718],[134.0,104.6124],[133.98,192.8856],[133.96,104.6446],[133.95,104.6494]],[[134.12,88.28],[134.14,104.5076],[134.15,104.5023],[134.17,109.16780767],[134.18,104.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883273154,[[134.05,8.5652124],[134.02,104.5934],[134.01,104.6011],[134.0,104.6108],[133.99,118.0666]],[[134.16,192.6733],[134.17,104.4822],[134.18,112.06254548],[134.19,104.4697],[134.24,13.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883298188,[[134.02,8.66229895],[134.0,104.6099],[133.99,192.7163],[133.97,104.6323],[133.96,112.23194548]],[[134.12,6.93753799],[134.13,88.12],[134.14,104.5043],[134.15,104.4995],[134.19,104.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883330533,[[133.88,2.14044773],[133.87,104.7118],[133.86,104.719],[133.85,192.9478],[133.84,109.41151945]],[[133.98,0.44881648],[133.99,88.22],[134.0,104.6162],[134.01,109.28801945],[134.02,104.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883368155,[[133.81,2.17288077],[133.79,104.764],[133.78,127.1788],[133.77,197.73771945],[133.75,111.65748174]],[[133.9,88.3],[133.93,104.66],[133.95,4.67791945],[133.96,118.0914],[134.13,18.32912544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883386471,[[133.25,105.1874],[133.24,105.1934],[133.23,111.9678],[133.22,193.6904],[133.21,3.48959044]],[[133.39,111.8417],[133.4,193.5567],[133.43,424.89791945],[133.44,105.047],[133.54,314.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883405285,[[133.39,90.54959044],[133.37,6.7561],[133.35,112.77182695],[133.34,105.1157],[133.3,420.5973]],[[133.48,6.751],[133.49,105.0028],[133.5,104.9959],[133.51,104.9876],[133.53,193.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883417394,[[133.3,0.30597061],[133.28,88.6],[133.27,105.1715],[133.26,105.1791],[133.25,112.85242695]],[[133.42,105.0634],[133.44,193.6448],[133.46,112.69552695],[133.47,420.0926],[133.73,108.28004837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883453611,[[133.37,6.756],[133.35,105.1086],[133.34,105.45135693],[133.33,105.1279],[133.32,4.7168775]],[[133.45,88.66],[133.47,6.7513],[133.49,105.0053],[133.5,109.7166775],[133.53,127.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883486443,[[133.23,0.31696052],[133.21,193.8799],[133.2,109.9422775],[133.18,118.7744],[133.17,105.2549]],[[133.33,6.7587],[133.35,193.7768],[133.36,105.1094],[133.38,109.8093775],[133.4,127.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883513249,[[132.73,0.32163572],[132.71,88.88],[132.69,105.6324],[132.68,105.6388],[132.67,105.6488]],[[132.84,105.5217],[132.86,202.12468998],[132.88,316.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883524160,[[132.81,89.28163572],[132.78,105.561],[132.77,105.5666],[132.75,105.5828],[132.74,7.73350809]],[[132.93,105.4457],[132.94,105.4423],[132.95,88.98],[132.96,7.73350809],[132.98,421.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883539480,[[132.76,0.31384743],[132.74,194.5516],[132.73,105.6006],[132.72,105.609],[132.64,324.5197]],[[132.86,6.7824],[132.88,105.487],[132.89,96.71350809],[132.93,224.4627],[133.22,18.25120944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883567187,[[133.07,105.3296],[133.05,105.3463],[133.04,106.8542],[133.02,111.33]],[[133.21,194.1485],[133.22,105.2206],[133.23,17.51379789],[133.24,112.93720809],[133.26,420.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883587315,[[133.08,89.15523607],[133.07,105.3311],[133.06,105.3387],[133.04,105.3568],[133.03,105.3637]],[[133.2,260.27945645],[133.21,4.74094277],[133.22,194.0781],[133.23,122.72399789],[133.26,118.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883604218,[[133.27,111.9333],[133.26,105.50935138],[133.22,420.8488],[133.1,13.90856329],[132.98,7.508]],[[133.39,6.7555],[133.4,105.0737],[133.41,105.07],[133.42,93.50094277],[133.43,105.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883636545,[[133.51,104.9853],[133.5,104.9945],[133.49,105.002],[133.48,105.0082],[133.45,96.15892004]],[[133.59,0.32829491],[133.64,112.52572004],[133.66,104.873],[133.68,209.7222],[133.71,271.14039574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883666869,[[133.31,105.142],[133.3,193.7495],[133.29,105.1541],[133.28,112.80422004],[133.26,22.6]],[[133.41,0.33373424],[133.44,105.0449],[133.45,105.0358],[133.46,13.5036],[133.47,112.66232004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883693595,[[133.41,6.7538],[133.4,193.6731],[133.39,105.0784],[133.38,9.07232265],[133.37,105.0916]],[[133.51,0.32488446],[133.53,104.978],[133.54,104.9663],[133.55,193.5775],[133.58,118.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883707503,[[133.28,88.58],[133.25,109.89915454],[133.24,114.26982265],[133.23,118.7312],[133.22,118.81193942]],[[133.38,0.32488446],[133.39,105.0877],[133.4,109.79055454],[133.41,105.0682],[133.42,105.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883721109,[[133.31,6.7592],[133.28,109.87715454],[133.24,105.195],[133.23,114.27482265],[133.09,32.42082563]],[[133.41,0.32037627],[133.42,105.0625],[133.43,105.0563],[133.44,109.75875454],[133.45,88.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883762858,[[133.74,104.8057],[133.73,193.2709],[133.71,104.8293],[133.7,112.4618666],[133.67,314.5745]],[[133.85,0.3063007],[133.87,104.7079],[133.88,88.48],[133.89,104.6927],[133.9,125.7727666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883785472,[[133.58,104.9312],[133.57,104.9391],[133.56,127.5425],[133.55,201.0197666],[133.5,328.59440375]],[[133.7,0.33028983],[133.73,104.817],[133.74,104.8112],[133.75,104.8029],[133.92,22.8140118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883794268,[[133.58,104.9275],[133.57,104.9377],[133.56,194.8829],[133.54,13.4949],[133.52,7.6279666]],[[133.68,0.33028983],[133.72,88.46],[133.73,7.6279666],[133.74,104.8102],[133.75,118.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883831000,[[133.51,104.9842],[133.5,104.9946],[133.49,198.21992088],[133.47,105.0155],[133.46,13.5027]],[[133.62,0.31967751],[133.65,104.8818],[133.66,104.8734],[133.67,104.8659],[133.68,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883855227,[[133.69,104.8451],[133.68,104.852],[133.66,197.98892088],[133.65,104.8731],[133.63,13.4856]],[[133.81,0.33092015],[133.82,193.1676],[133.86,118.1795],[133.87,104.7088],[133.88,337.02949267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883883542,[[133.81,104.7515],[133.8,104.7554],[133.78,104.77],[133.77,200.75580669],[133.75,350.3302]],[[133.91,88.36],[133.93,7.03188323],[133.94,17.07803005],[133.95,104.6448],[133.96,104.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883907657,[[134.22,104.4257],[134.21,104.4358],[134.19,200.21110669],[134.17,104.4662],[134.15,313.4447]],[[134.34,88.14],[134.36,0.3321647],[134.37,104.3192],[134.38,7.61730669],[134.4,104.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883920365,[[134.06,104.5546],[134.04,104.5711],[134.03,88.1],[134.01,425.98920669],[133.82,9.24233737]],[[134.15,88.4521647],[134.2,6.7149],[134.21,104.4433],[134.22,112.05330669],[134.73,31.91227131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883962117,[[134.34,104.3344],[134.33,104.3448],[134.32,104.3468],[134.3,109.0303788],[134.28,88.08]],[[134.42,0.30659013],[134.45,4.6615788],[134.48,104.2339],[134.49,104.2264],[134.66,312.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883979440,[[134.35,6.7068],[134.34,104.3344],[134.33,192.3025],[134.32,104.3497],[134.31,4.6615788]],[[134.45,0.30659013],[134.46,6.7017],[134.48,108.8962788],[134.49,192.2045],[134.5,104.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767883999648,[[134.18,6.715],[134.16,87.98],[134.15,104.4827],[134.14,4.6615788],[134.12,104.5046]],[[134.28,0.32893778],[134.29,88.0],[134.31,104.3643],[134.32,109.0190788],[134.33,104.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884035386,[[134.22,6.7133],[134.19,192.4515],[134.18,104.4598],[134.17,104.4667],[134.15,104.4828]],[[134.31,6.7093],[134.32,0.30818105],[134.33,104.349],[134.34,104.3383],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884044582,[[134.24,6.7123],[134.21,104.4386],[134.2,104.4466],[134.19,192.4699],[134.17,117.9014]],[[134.32,0.30365418],[134.33,88.02],[134.35,104.3359],[134.36,104.3256],[134.4,104.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884068596,[[134.26,6.7113],[134.23,104.4234],[134.22,192.3867],[134.2,122.52126627],[134.18,426.97362125]],[[134.36,0.32711919],[134.37,4.64836627],[134.38,104.3107],[134.39,104.3022],[134.41,104.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884113934,[[134.06,88.12],[134.04,104.5703],[134.03,104.5756],[134.02,104.587],[134.01,109.24306627]],[[134.17,0.31391487],[134.18,104.4654],[134.19,109.10666627],[134.2,104.4513],[134.21,13.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884127948,[[134.08,88.12],[134.07,104.5456],[134.05,104.5605],[134.04,7.58639791],[134.02,9.2078058]],[[134.21,88.45391487],[134.22,104.4336],[134.24,117.8447],[134.25,7.58639791],[134.26,104.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884162065,[[133.97,6.7258],[133.95,88.16],[133.94,104.6495],[133.93,104.6537],[133.92,9.2078058]],[[134.06,0.31431399],[134.07,88.16],[134.08,104.5406],[134.09,112.12239791],[134.11,104.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884190785,[[133.94,6.7272],[133.92,192.862],[133.91,104.6677],[133.9,104.6808],[133.89,109.35868511]],[[134.03,7.02834995],[134.05,88.22],[134.07,109.22528511],[134.09,13.4402],[134.1,104.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884219610,[[133.87,192.8814],[133.86,104.7093]],[[133.99,6.7252],[134.0,0.32923775],[134.01,88.22],[134.02,104.5927],[134.03,109.25978511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884255030,[[133.75,88.3],[133.74,114.0110058],[133.73,127.2396],[133.72,118.63843247],[133.71,312.08623786]],[[133.87,0.31772574],[133.88,104.7012],[133.89,104.6934],[133.9,192.9843],[133.91,104.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884267453,[[133.82,6.7334],[133.79,193.0616],[133.78,9.2078058],[133.77,104.7793],[133.76,34.90227033]],[[133.9,0.31772574],[133.91,88.32],[133.93,104.6604],[133.95,104.6467],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884288352,[[134.03,104.5793],[134.02,104.5836],[134.0,192.821],[133.99,7.60833786],[133.98,104.6184]],[[134.15,0.32001691],[134.18,104.4665],[134.21,104.4428],[134.22,349.3473509],[134.29,330.00551492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884332900,[[134.04,6.7221],[134.01,192.7497],[134.0,104.5993],[133.99,118.4801288],[133.98,104.6136]],[[134.12,6.7188],[134.14,0.31777412],[134.15,197.317623],[134.19,104.4589],[134.2,104.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884354050,[[134.12,6.7183],[134.09,104.5321],[134.08,192.6752],[134.07,4.665523],[134.06,113.7605058]],[[134.21,0.31269345],[134.23,104.428],[134.24,212.16],[134.25,4.665523],[134.26,104.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884371847,[[134.03,88.14],[134.02,104.5841],[134.01,104.5907],[134.0,9.2078058],[133.99,140.85923247]],[[134.14,7.03049345],[134.16,88.14],[134.17,104.4757],[134.21,104.444],[134.22,440.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884402873,[[133.85,6.7316],[133.83,113.9415058],[133.82,13.82123247],[133.81,118.2138],[133.8,112.34534645]],[[133.95,0.3031288],[133.96,6.7267],[133.99,104.6149],[134.0,104.606],[134.01,104.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884431388,[[133.92,88.22],[133.91,104.6706],[133.9,104.6795],[133.89,109.35560513],[133.87,136.3361058]],[[134.06,104.87361246],[134.08,109.21590513],[134.1,104.5268],[134.11,117.9604],[134.29,39.67722672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884477028,[[133.77,6.7357],[133.76,88.28],[133.75,104.7948],[133.74,104.8015],[133.72,109.49150513]],[[133.85,7.06737914],[133.88,109.36770513],[133.89,88.3],[133.9,104.6887],[133.91,104.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884498254,[[133.74,6.7374],[133.73,88.34],[133.7,104.8347],[133.69,136.5078058],[133.68,7.61817473]],[[133.82,6.7335],[133.83,0.32280285],[133.85,104.7232],[133.86,193.0582],[133.9,104.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884523772,[[133.73,88.32],[133.71,114.0327058],[133.7,104.8334],[133.69,13.87362954],[133.67,35.942]],[[133.84,0.32280285],[133.85,193.044],[133.86,104.7174],[133.87,104.7077],[133.95,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884556486,[[133.76,104.7894],[133.75,193.1352],[133.73,104.811],[133.71,118.77719816],[133.69,328.39622954]],[[133.88,88.34],[133.89,105.01199019],[133.93,104.6621],[133.94,104.6533],[134.01,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884580424,[[133.7,6.7394],[133.67,193.1968],[133.66,104.8665],[133.65,9.26939123],[133.64,109.56640693]],[[133.78,7.05599019],[133.81,104.7515],[133.82,109.42950693],[133.83,104.7424],[133.84,88.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884594136,[[133.56,88.4],[133.54,104.9565],[133.52,132.12000693],[133.51,118.4806],[133.5,419.9615]],[[133.66,0.32946223],[133.68,104.8561],[133.69,193.2486],[133.7,109.52590693],[133.71,104.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884640676,[[133.5,193.4706],[133.49,104.9974],[133.46,30.58123005],[133.45,427.77225972],[133.44,9.26939123]],[[133.61,7.06118173],[133.63,104.8955],[133.64,104.8874],[133.65,193.3809],[133.66,112.52275972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884669189,[[133.52,6.7482],[133.49,193.4801],[133.48,105.0066],[133.47,140.975],[133.46,24.72728977]],[[133.6,7.07952514],[133.62,88.5],[133.63,104.8953],[133.64,104.8876],[133.65,112.53105972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884675400,[[133.46,17.07803005],[133.43,6.753],[133.41,88.48],[133.4,105.069],[133.39,27.17033119]],[[133.51,6.7492],[133.52,0.32365218],[133.54,193.4648],[133.55,104.9615],[133.56,104.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884716925,[[133.45,0.30746229],[133.44,105.0387],[133.43,105.047],[133.42,193.6148],[133.4,109.77723119]],[[133.54,0.33409611],[133.55,88.56],[133.57,4.71033119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884735638,[[133.73,7.05631228],[133.72,104.8193],[133.71,193.3252],[133.69,104.8421],[133.68,109.56093119]],[[133.83,7.06993498],[133.85,197.93173119],[133.87,104.7113],[133.88,104.7035],[134.09,22.8140118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884758761,[[133.95,0.08382856],[133.94,104.6479],[133.91,215.4085],[133.9,7.62082084],[133.89,118.1437]],[[134.05,88.61663498],[134.08,104.5437],[134.09,104.5386],[134.11,112.14252084],[134.13,104.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884786881,[[134.31,192.3806],[134.29,104.3769],[134.28,104.3805],[134.27,104.3881],[134.26,313.1843]],[[134.44,0.32721202],[134.46,104.2494],[134.47,104.2401],[134.48,192.2544],[134.49,125.29494426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884795194,[[134.27,104.3883],[134.26,104.3966],[134.25,104.4046],[134.24,104.4133],[134.22,34.49534426]],[[134.42,0.30660601],[134.43,104.2722],[134.44,105.7442],[134.45,104.2562],[134.46,104.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884841144,[[134.27,6.7107],[134.25,88.0],[134.24,104.4123],[134.22,104.4286]],[[134.35,0.30651751],[134.37,88.02],[134.38,108.96094472],[134.39,104.3023],[134.43,117.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884860866,[[134.47,104.2362],[134.46,104.2446],[134.45,104.2498],[134.44,87.9]],[[134.6,0.31844609],[134.61,104.1334],[134.63,104.1182],[134.64,128.29328651],[134.65,104.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884870262,[[134.48,6.7002],[134.46,104.2449],[134.45,192.1081],[134.44,104.256],[134.42,104.2697]],[[134.57,87.86],[134.58,0.31844609],[134.59,104.1516],[134.6,104.1394],[134.61,104.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884920193,[[134.34,6.707],[134.33,87.94],[134.32,104.349],[134.31,104.3586],[134.29,35.809]],[[134.42,6.7035],[134.44,0.31601378],[134.46,192.189],[134.47,104.2418],[134.48,104.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884947618,[[134.53,6.6976],[134.51,87.88],[134.5,104.2113],[134.49,104.2189],[134.48,108.87694781]],[[134.62,88.19433487],[134.64,108.75704781],[134.65,104.1011],[134.67,117.4696],[134.69,104.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767884952019,[[134.51,87.86],[134.45,18.05194781],[134.44,104.2561],[134.43,104.2638],[134.42,417.0921]],[[134.59,0.31433487],[134.6,104.1401],[134.61,104.1339],[134.62,104.1242],[134.63,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885001862,[[134.53,104.1872],[134.52,192.0167],[134.51,104.2057],[134.5,126.18107062],[134.48,20.93477709]],[[134.65,0.32156228],[134.67,104.0869],[134.68,111.61367709],[134.69,104.07],[134.7,104.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885012650,[[134.48,126.6191],[134.47,110.05833516],[134.43,104.265],[134.41,486.8396],[133.81,109.49414529]],[[134.61,0.32358999],[134.62,191.9656],[134.63,104.1165],[134.64,104.1101],[134.67,13.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885047585,[[134.59,6.6946],[134.57,87.88],[134.56,104.1603],[134.53,117.5831],[134.52,104.1941]],[[134.68,0.31530655],[134.69,6.6902],[134.7,87.88],[134.71,108.68616922],[134.74,104.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885072394,[[134.84,6.6824],[134.83,87.7],[134.81,103.9701],[134.8,103.9761],[134.79,103.9853]],[[134.93,0.32446233],[134.95,191.5699],[134.96,103.8618],[134.97,4.63176922],[135.0,170.25994708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885091810,[[134.86,191.5554],[134.85,103.9428],[134.82,108.59416922],[134.81,415.8825],[134.65,13.84088192]],[[134.98,0.32446233],[134.99,87.64],[135.0,170.25934708],[135.01,103.8252],[135.02,108.44806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885127938,[[134.95,103.8662],[134.94,103.8726],[134.92,103.8849],[134.9,103.9028],[134.88,30.17134415]],[[135.04,0.30714655],[135.06,87.54],[135.08,111.25150288],[135.09,103.7621],[135.25,318.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885131546,[[135.05,103.7871],[135.04,191.3512],[135.03,103.8016],[135.01,103.8129],[135.0,7.48190288]],[[135.16,0.30714655],[135.18,191.2533],[135.19,103.6879],[135.2,7.48190288],[135.22,103.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885157357,[[135.07,6.671],[135.04,103.793],[135.03,103.8047],[135.01,191.2559],[134.99,422.80990288]],[[135.16,87.75738551],[135.17,6.6663],[135.19,103.6854],[135.2,103.6776],[135.21,111.15150288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885199093,[[134.96,103.858],[134.95,103.8653],[134.93,218.25047687],[134.91,103.8943],[134.9,7.445]],[[135.09,104.07183795],[135.1,108.35117687],[135.11,13.3386],[135.13,103.7322],[135.39,22.8140118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885210492,[[134.99,103.8352],[134.96,103.853],[134.95,103.8633],[134.93,121.82397687],[134.9,311.7041]],[[135.12,103.7393],[135.14,103.7235],[135.15,103.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885231221,[[134.88,191.4375],[134.87,103.9261],[134.86,103.9317],[134.84,125.76153491],[134.82,13.367]],[[134.99,6.98979645],[135.01,103.8252],[135.02,191.3355],[135.03,103.8057],[135.24,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885288066,[[134.96,191.3754],[134.95,103.863],[134.93,133.5793],[134.92,7.48148937]],[[135.08,0.31548067],[135.09,87.52],[135.1,103.7541],[135.11,103.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885297879,[[135.04,191.3135],[135.02,103.8063],[135.01,4.60199732],[135.0,139.4552],[134.99,113.00443942]],[[135.16,0.31548067],[135.17,92.12199732],[135.18,103.6944],[135.2,117.0085],[135.3,322.82399732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885316982,[[134.94,191.3942],[134.92,121.84359732],[134.91,103.8944],[134.9,113.07263942],[134.87,13.49972497]],[[135.07,87.83459701],[135.08,103.7674],[135.09,103.7618],[135.1,4.60199732],[135.11,103.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885355723,[[135.07,94.0708],[135.05,103.7895],[135.04,103.7936],[135.03,103.8045],[135.02,22.06324003]],[[135.16,6.6668],[135.18,104.00241218],[135.19,103.6837],[135.2,191.0783],[135.22,103.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885385549,[[135.14,103.719],[135.13,103.7259],[135.11,103.7395],[135.1,22.22],[135.09,103.757]],[[135.25,87.75760605],[135.27,103.6211],[135.28,103.6171],[135.31,111.04129596],[135.32,414.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885411062,[[135.31,103.5902],[135.3,190.9576],[135.28,103.6125],[135.26,109.68763521],[135.24,22.22]],[[135.43,87.36],[135.44,103.82399358],[135.45,108.07003521],[135.46,103.477],[135.48,118.05166099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885425359,[[135.19,87.36],[135.18,103.6896],[135.16,103.7003],[135.14,130.51753521],[135.1,8.89991672]],[[135.31,0.30493059],[135.32,103.5869],[135.33,103.5798],[135.34,108.15563521],[135.36,190.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885445904,[[135.27,6.661],[135.23,103.6449],[135.22,130.45793521],[135.2,103.6708],[135.19,112.58091672]],[[135.37,0.32108768],[135.39,103.5323],[135.4,103.5254],[135.41,108.09983521],[135.42,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885472734,[[134.95,87.44],[134.94,111.34323471],[134.93,126.1011],[134.91,103.8951],[134.9,133.60496589]],[[135.08,104.08265674],[135.09,103.7597],[135.11,103.7452],[135.12,7.47273471],[135.13,103.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885509852,[[135.15,87.44],[135.11,103.7397],[135.1,111.21973471],[135.09,13.3395],[135.03,318.827]],[[135.22,6.6638],[135.25,0.32735855],[135.26,103.6321],[135.27,103.621],[135.28,191.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885528374,[[135.17,6.6662],[135.15,87.44],[135.14,103.7165],[135.13,103.7236],[135.1,134.86691672]],[[135.24,6.6629],[135.25,0.32654325],[135.27,103.6242],[135.28,103.6166],[135.29,103.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885563196,[[135.06,103.7819],[135.05,191.2065],[135.04,13.48902338],[135.02,130.58277299],[134.95,485.5895]],[[135.19,0.33402596],[135.2,103.6776],[135.21,191.1101],[135.22,108.25110666],[135.24,103.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885592326,[[135.16,87.4],[135.14,6.6675],[135.13,7.46347321],[135.1,125.9701],[135.09,437.25881672]],[[135.27,6.9843482],[135.29,191.0094],[135.3,103.6023],[135.31,103.5923],[135.32,103.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885610739,[[135.19,103.679],[135.18,103.6885],[135.17,103.6968],[135.16,109.68],[135.15,111.17197321]],[[135.3,0.33420264],[135.31,6.6596],[135.33,103.5794],[135.34,191.0112],[135.36,111.01887321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885658877,[[135.3,91.94467129],[135.29,103.603],[135.27,103.6207],[135.25,125.95085417],[135.24,103.6402]],[[135.4,6.655],[135.42,0.30485053],[135.43,190.8617],[135.44,103.4944],[135.45,108.07447129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885670471,[[135.46,93.9516],[135.44,108.07227129],[135.43,103.4951],[135.42,103.5059],[135.41,103.5106]],[[135.56,6.6472],[135.57,0.31215085],[135.58,103.3874],[135.59,190.6797],[135.61,103.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885718408,[[135.21,103.6517],[135.2,103.6628],[135.19,191.0077],[135.18,111.11919831],[135.16,13.3321]],[[135.32,0.32903681],[135.33,87.34],[135.35,103.5507],[135.36,103.5452],[135.39,103.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885741132,[[135.06,6.6708],[135.04,87.4],[135.03,103.7915],[135.02,103.7999],[134.98,415.3191]],[[135.15,6.96850261],[135.17,103.6923],[135.18,103.684],[135.19,191.0555],[135.2,111.10969831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885749343,[[135.05,191.2372],[135.03,103.7909],[135.02,103.798],[135.0,103.8133],[134.93,311.5935]],[[135.17,0.30180261],[135.18,191.1427],[135.19,103.6784],[135.2,103.6705],[135.22,103.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885788956,[[134.91,191.4254],[134.9,4.601215],[134.89,126.0582],[134.87,411.12583195],[134.86,347.15209891]],[[135.01,6.6736],[135.02,0.31513271],[135.04,103.7912],[135.05,191.3228],[135.06,108.377115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885812670,[[135.07,191.2386],[135.06,103.7653],[135.04,130.543715],[135.03,117.1377],[135.0,8.99255417]],[[135.19,0.31513271],[135.2,87.48],[135.21,103.6597],[135.22,108.256115],[135.26,103.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885830286,[[135.07,94.1504],[135.05,108.378315],[135.04,103.7829],[135.03,103.7906],[135.01,103.8066]],[[135.17,0.32483135],[135.18,103.6824],[135.19,103.6753],[135.2,103.6685],[135.21,103.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885875532,[[135.28,6.66],[135.26,103.6173],[135.25,103.6258],[135.24,87.34],[135.23,103.6374]],[[135.36,0.32407623],[135.37,87.32],[135.41,110.96731739],[135.44,413.9349],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885894244,[[135.23,103.6396],[135.21,133.27241739],[135.2,116.9892],[135.19,192.5072],[135.16,8.99255417]],[[135.33,87.36],[135.35,0.32407623],[135.4,103.5129],[135.41,7.45951739],[135.42,103.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885920875,[[135.4,6.6541],[135.37,103.5327],[135.36,103.5378],[135.35,190.8051],[135.34,4.58228595]],[[135.49,93.9101],[135.5,0.31340989],[135.51,103.4318],[135.52,103.4245],[135.53,107.99818595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885958101,[[135.35,6.6567],[135.32,103.5714],[135.31,103.5791],[135.3,217.62578595],[135.29,13.3185]],[[135.42,6.98212789],[135.45,108.05948595],[135.46,103.4683],[135.52,609.85138595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767885971517,[[135.31,103.5777],[135.29,190.9343],[135.28,116.9195],[135.26,133.21943878],[135.25,8.99255417]],[[135.41,0.33132081],[135.46,13.3036],[135.47,398.4597],[135.48,7.44153878],[135.49,854.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886017359,[[135.37,6.6555],[135.36,87.32],[135.35,103.5458],[135.34,103.5526],[135.33,103.5626]],[[135.45,0.30830081],[135.48,190.7729],[135.49,103.4467],[135.51,103.4279],[135.53,103.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886026054,[[135.35,6.6563],[135.34,87.32],[135.33,4.57928584],[135.32,103.5691],[135.31,8.99255417]],[[135.43,0.31832237],[135.45,87.3],[135.46,103.4725],[135.47,103.4611],[135.48,103.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886048780,[[135.27,87.34],[135.26,108.19178584],[135.25,112.61835417],[135.24,103.6308],[135.21,116.9786]],[[135.37,6.97412237],[135.4,190.8547],[135.41,103.5073],[135.42,108.08228584],[135.44,103.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886092316,[[135.46,190.7449],[135.45,103.4697],[135.43,103.4867],[135.42,110.92445856],[135.34,7.4]],[[135.56,6.6466],[135.58,0.32999074],[135.59,103.3687],[135.61,103.3543],[135.62,7.42965856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886107921,[[135.54,6.647],[135.53,87.22],[135.51,103.4265],[135.5,103.4313],[135.48,13.3]],[[135.64,6.97289074],[135.66,190.5357],[135.69,103.294],[135.71,119.27611682],[135.79,317.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886128951,[[135.4,6.654],[135.37,190.749],[135.35,103.5456],[135.33,103.5602],[135.32,103.5688]],[[135.48,6.98086722],[135.49,87.22],[135.51,112.14765845],[135.52,103.4228],[135.55,103.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886167889,[[135.32,1.86366215],[135.31,103.5798],[135.29,125.7833],[135.28,199.86805417],[135.27,13.3212]],[[135.4,0.31059178],[135.42,89.14366215],[135.44,103.4835],[135.5,103.442],[135.52,310.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886204917,[[135.33,103.5635],[135.32,103.5685],[135.3,190.8444],[135.28,112.59125417],[135.27,20.76069201]],[[135.46,0.32874873],[135.47,190.7209],[135.48,7.43989201],[135.49,103.4437],[135.51,413.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886245559,[[135.29,87.34],[135.28,6.6599],[135.25,103.624],[135.23,125.8284],[135.22,6.60551306]],[[135.38,0.32606759],[135.39,103.5215],[135.4,103.5184],[135.41,103.5073],[135.42,100.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886267279,[[135.23,4.58677919],[135.22,103.6474],[135.21,103.6556],[135.2,125.8503],[135.18,103.6752]],[[135.36,103.86209757],[135.38,190.8903],[135.39,108.10707919],[135.4,125.78898271],[135.52,4.58677919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886293802,[[135.17,87.4],[135.14,125.9372],[135.13,4.58677919],[135.12,117.057],[135.1,112.73015417]],[[135.27,0.31362305],[135.28,103.6032],[135.29,103.5968],[135.31,121.48887919],[135.32,190.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886333752,[[135.61,87.24],[135.59,103.3618],[135.58,103.3707],[135.56,103.3845],[135.55,7.4254606]],[[135.7,0.31069353],[135.71,15.99781682],[135.73,103.2622],[135.74,190.473],[135.75,110.6724606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886342450,[[135.58,103.3703],[135.57,103.3766],[135.55,103.3932],[135.54,110.8266606],[135.39,8.78213729]],[[135.7,0.31069353],[135.71,15.99781682],[135.72,103.2697],[135.73,103.2635],[135.74,190.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886364473,[[135.46,87.22],[135.44,103.4759],[135.43,103.4834],[135.42,103.4904],[135.4,124.23206825]],[[135.56,0.30221622],[135.58,190.5774],[135.59,103.3685],[135.62,116.6328],[135.63,413.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886394789,[[135.21,87.3],[135.18,103.6743],[135.17,108.26426546],[135.16,103.6908],[135.13,35.5651]],[[135.31,0.33116651],[135.32,190.8763],[135.35,108.13356546],[135.36,116.8582],[135.37,125.34889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886431013,[[135.27,103.6103],[135.26,190.9339],[135.25,4.57986546],[135.24,103.6307],[135.23,103.6377]],[[135.4,0.30959486],[135.41,103.5077],[135.42,103.4998],[135.43,108.07216546],[135.45,103.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886482664,[[135.17,87.38],[135.16,103.6947],[135.15,125.9323],[135.14,117.0409],[135.13,6.73117759]],[[135.28,6.96470762],[135.31,190.9642],[135.32,103.5737],[135.33,103.569],[135.34,13.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886504880,[[135.14,87.42],[135.1,139.3056],[135.09,126.35960139],[135.08,112.53383729],[135.07,318.72387587]],[[135.24,0.32233359],[135.25,103.6301],[135.26,103.6223],[135.27,191.035],[135.28,111.05217587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886519003,[[134.98,191.2913],[134.97,103.8396],[134.96,103.8485],[134.95,108.44848964],[134.94,1.28900824]],[[135.1,0.32384502],[135.15,126.08148057],[135.16,103.6971],[135.18,13.3302],[135.28,310.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886542615,[[135.05,87.48],[135.03,103.7916],[135.02,103.7985],[135.01,4.59748964],[134.98,112.61063729]],[[135.16,0.30149381],[135.17,103.6914],[135.18,103.6839],[135.19,191.1564],[135.2,17.92598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886583654,[[134.87,103.77263195],[134.85,6.681],[134.84,103.938],[134.83,103.9445],[134.81,22.26]],[[134.94,6.677],[134.96,0.32595896],[134.97,103.8409],[134.98,103.8397],[135.0,191.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886619575,[[134.88,191.5466],[134.87,103.9158],[134.86,103.922],[134.85,22.37929004],[134.84,126.1977]],[[135.0,6.99344468],[135.03,191.4412],[135.05,111.264466],[135.06,103.7749],[135.07,117.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886649408,[[134.97,103.836],[134.96,108.45311523],[134.95,103.8562],[134.93,44.54764489],[134.92,103.8748]],[[135.1,0.32546895],[135.11,103.7369],[135.12,103.7301],[135.13,27.07751285],[135.14,191.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886669324,[[135.04,87.52],[135.01,103.8071],[135.0,103.8148],[134.99,130.68771523],[134.97,126.20389004]],[[135.11,6.6685],[135.14,104.0167867],[135.15,103.7057],[135.16,195.82541523],[135.17,103.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886687638,[[135.11,191.2104],[135.1,103.7372],[135.09,108.35601523],[135.07,44.61749004]],[[135.25,0.3113461],[135.29,103.5982],[135.3,13.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886727677,[[135.06,87.46],[135.04,112.79929004],[135.03,133.50521091],[135.0,7.407],[134.99,364.865057]],[[135.16,0.32723756],[135.18,103.6824],[135.19,103.6783],[135.2,191.1278],[135.61,91.25604721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886756389,[[135.05,6.6713],[135.02,195.92120263],[135.01,126.068],[135.0,112.83149004],[134.99,130.57789013]],[[135.13,6.6678],[135.14,0.30115827],[135.16,103.6993],[135.17,191.2108],[135.18,13.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886787014,[[135.06,103.7714],[135.05,191.2357],[135.04,103.7803],[135.03,17.94580263],[135.02,31.27669004]],[[135.16,6.6665],[135.17,0.31827802],[135.19,191.1362],[135.2,103.6712],[135.21,17.92970263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886818754,[[135.25,6.6612],[135.23,87.4],[135.22,103.6461],[135.21,103.652],[135.2,111.11433745]],[[135.32,6.6582],[135.33,0.31805931],[135.35,103.5523],[135.36,121.04510976],[135.37,213.04181181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886839573,[[135.24,103.6316],[135.23,125.8995],[135.22,191.0258],[135.21,7.415],[135.2,112.67529004]],[[135.35,5.36204389],[135.36,16.54133762],[135.39,13.3097],[135.4,109.753885],[135.41,103.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886872697,[[135.56,87.26],[135.53,103.4097],[135.52,103.4188],[135.51,103.4233],[135.5,103.4303]],[[135.66,0.32057963],[135.67,103.3051],[135.68,104.7811],[135.7,125.23587995],[135.71,23.45205427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886901223,[[135.6,87.18],[135.58,103.3706],[135.55,103.3924],[135.54,103.4008],[135.52,13.2964]],[[135.7,0.30866715],[135.71,15.99781682],[135.72,103.2706],[135.73,109.11200499],[135.74,190.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886920131,[[135.58,6.645],[135.55,103.3932],[135.54,112.1943829],[135.53,4.56353743],[135.52,26.48737435]],[[135.67,0.30866715],[135.68,103.3017],[135.69,103.2948],[135.7,103.2863],[135.71,190.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886958867,[[135.41,6.6534],[135.4,87.18],[135.39,103.5143],[135.35,103.5458],[135.34,414.2046]],[[135.5,0.32565166],[135.51,6.6492],[135.52,103.4228],[135.53,190.5946],[135.55,103.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886991891,[[135.33,190.8197],[135.32,110.97380452],[135.31,22.16],[135.3,119.7938829],[135.29,22.49195195]],[[135.44,6.6524],[135.45,0.32529557],[135.47,103.4615],[135.48,190.6927],[135.5,116.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767886997096,[[135.36,6.656],[135.33,108.13856969],[135.32,190.828],[135.31,103.5766],[135.3,116.9029]],[[135.44,6.6523],[135.46,0.32529557],[135.47,103.4606],[135.48,190.7133],[135.5,108.01566969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887053365,[[135.38,1.86381034],[135.36,6.6558],[135.34,199.76870057],[135.33,103.5614],[135.32,117.00445085]],[[135.44,0.30705156],[135.47,103.4608],[135.48,105.31641034],[135.5,190.6994],[135.52,103.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887080586,[[135.29,87.32],[135.28,103.5992],[135.27,111.04391486],[135.26,103.615],[135.25,8.95750057]],[[135.39,0.32039289],[135.4,93.9547],[135.43,103.4913],[135.47,124.20031486],[135.48,413.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887121922,[[135.15,87.4],[135.14,4.58877351],[135.11,148.18490057],[135.1,103.7375],[135.08,4.58877351]],[[135.24,0.33241224],[135.26,103.6242],[135.27,103.6139],[135.28,190.9885],[135.29,116.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887149043,[[135.29,11.24797351],[135.28,103.5991],[135.27,190.9237],[135.26,103.6141],[135.22,333.25944417]],[[135.43,0.33155845],[135.45,55.54],[135.47,4.58877351],[135.51,22.16],[135.52,4.58877351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887174465,[[135.31,6.6585],[135.29,108.18067351],[135.28,103.5993],[135.27,190.9272],[135.25,103.6227]],[[135.39,0.31678416],[135.44,103.4842],[135.45,190.7171],[135.48,108.04227351],[135.52,187.98777351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887205675,[[135.53,6.6474],[135.5,103.4339],[135.49,190.6605],[135.47,110.8538],[135.45,110.89569239]],[[135.61,87.14],[135.62,0.30628917],[135.66,103.3172],[135.67,110.73569239],[135.68,103.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887227891,[[135.49,103.4409],[135.48,103.4488],[135.47,110.04072982],[135.45,190.6686],[135.44,8.83208364]],[[135.61,87.42348299],[135.64,103.3318],[135.65,110.75089239],[135.68,103.3012],[135.69,13.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887251618,[[135.56,6.646],[135.53,103.4077],[135.52,195.18529604],[135.51,112.25458364],[135.49,130.17325085]],[[135.63,5.53047972],[135.64,94.08598299],[135.67,103.3084],[135.68,103.3002],[135.69,103.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887281738,[[135.58,6.6454],[135.54,107.96649604],[135.53,103.4084],[135.52,103.4153],[135.51,116.7209]],[[135.65,87.12],[135.68,0.31244445],[135.71,119.27561682],[135.72,103.2709],[135.73,417.61919604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887292743,[[135.56,1.85770534],[135.53,190.5705],[135.52,103.415],[135.51,103.4246],[135.5,0.89644]],[[135.65,0.31491659],[135.66,88.95770534],[135.67,103.3051],[135.68,103.3009],[135.7,116.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887314370,[[135.52,103.4192],[135.51,103.4195],[135.5,88.66],[135.49,133.06287009],[135.47,103.4532]],[[135.65,0.31199531],[135.67,190.4286],[135.7,103.2845],[135.71,119.27431682],[135.73,13.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887384413,[[135.62,6.6434],[135.6,87.14],[135.58,107.93249057],[135.57,147.31733851],[135.5,372.287]],[[135.69,0.31333528],[135.72,103.2709],[135.73,190.3252],[135.74,103.2547],[135.75,103.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887395222,[[135.55,87.14],[135.54,103.4041],[135.53,121.26689057],[135.5,110.8165],[135.49,8.8825267]],[[135.65,0.31333528],[135.68,103.3002],[135.69,103.293],[135.7,103.286],[135.71,190.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887435554,[[135.8,103.2056],[135.79,190.2285],[135.78,103.2176],[135.75,7.39003784],[135.72,22.37147403]],[[135.91,0.31163836],[135.92,15.78300168],[135.93,190.0707],[135.94,103.1036],[135.95,116.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887468091,[[135.88,6.6307],[135.86,87.0],[135.84,103.1738],[135.8,116.472],[135.79,110.60013784]],[[135.92,1.68e-06],[135.94,0.31535184],[135.95,6.6278],[135.97,103.0818],[135.98,103.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887507317,[[135.89,1.85020477],[135.87,6.6312],[135.83,125.2888],[135.82,190.167],[135.79,8.8825267]],[[135.95,0.32281625],[135.97,189.9816],[135.98,103.0723],[135.99,118.16630477],[136.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887538767,[[135.92,86.94],[135.91,103.1215],[135.9,104.97790477],[135.88,125.2517],[135.87,103.1488]],[[136.01,2.16146248],[136.05,103.0199],[136.06,103.012],[136.07,189.8844],[136.08,1.27969405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887565774,[[135.89,190.0945],[135.88,103.1399],[135.87,138.5209],[135.85,114.93640584],[135.82,20.76332226]],[[135.99,2.88957914],[136.0,0.31840365],[136.02,103.0433],[136.03,189.9345],[136.05,116.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887600592,[[135.72,103.266],[135.71,103.2744],[135.69,190.3455],[135.68,13.2806],[135.67,103.3046]],[[135.82,0.32841853],[135.88,110.54654465],[135.89,103.1412],[135.9,448.38119205],[135.96,7.39724465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887635534,[[135.66,125.4193],[135.65,103.3188],[135.63,103.3313],[135.62,13.43926297],[135.61,438.60106092]],[[135.78,0.32312893],[135.79,4.54866092],[135.8,190.2116],[135.81,103.2018],[135.91,43.77386515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887667357,[[135.73,6.638],[135.69,190.3871],[135.68,134.38788152],[135.67,116.5861],[135.66,124.13096297]],[[135.82,87.35042304],[135.83,103.1866],[135.84,103.1759],[135.96,30.27861481],[135.99,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887681571,[[135.75,6.637],[135.72,87.06],[135.71,103.2702],[135.7,103.2806],[135.69,138.6757]],[[135.82,0.31602712],[135.83,6.6335],[135.84,87.0],[135.85,110.56929559],[135.86,103.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887718397,[[135.68,6.6404],[135.65,190.3744],[135.64,125.433],[135.63,103.3321],[135.62,119.69898152]],[[135.75,5.58115929],[135.76,6.6367],[135.77,0.31150761],[135.79,190.2364],[135.84,103.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887754033,[[135.7,190.3214],[135.69,103.2896],[135.68,103.2935],[135.67,39.94054334],[135.65,8.98308152]],[[135.81,0.32476463],[135.82,86.98],[135.83,103.1887],[135.84,107.73094334],[135.89,103.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887808790,[[135.81,6.6337],[135.78,190.2167],[135.77,103.2247],[135.76,103.2339],[135.75,35.4036]],[[135.91,86.96],[135.93,103.1124],[135.94,103.1035],[135.95,110.48244875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887826611,[[135.83,103.1827],[135.82,125.3208],[135.81,190.1948],[135.8,8.98308152],[135.78,13.2711]],[[135.95,0.31734882],[135.96,7.38444875],[135.97,86.94],[135.99,1.28058878],[136.01,103.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887865941,[[135.94,103.0968],[135.93,103.1045],[135.92,104.95998443],[135.91,13.2581],[135.9,190.0474]],[[136.03,1.84928443],[136.04,0.3283456],[136.06,86.88],[136.08,104.27638817],[136.09,543.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887906167,[[136.28,1.84324593],[136.27,189.669],[136.26,102.857],[136.25,102.8636],[136.23,102.8771]],[[136.35,15.34723385],[136.4,0.32080286],[136.41,102.7484],[136.43,102.733],[136.44,102.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887925589,[[136.27,6.6115],[136.25,189.6013],[136.24,102.8697],[136.23,132.33834813],[136.12,8.99385966]],[[136.35,0.33108849],[136.37,86.68],[136.39,102.7643],[136.44,102.7253],[136.89,71.98735281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767887973833,[[136.43,102.7293],[136.42,189.3962],[136.41,102.7421],[136.4,4.50464404],[136.36,7.377]],[[136.53,0.30981133],[136.57,102.6276],[136.58,107.12334404],[136.62,705.3647],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888000859,[[136.35,86.62],[136.34,102.7962],[136.33,102.8029],[136.32,102.8095],[136.31,44.13423739]],[[136.46,6.90910052],[136.48,189.2723],[136.5,102.6798],[136.51,102.6728],[136.52,102.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888021771,[[136.53,102.6483],[136.52,102.6609],[136.51,189.2653],[136.49,102.683],[136.48,35.3328]],[[136.66,0.32956376],[136.67,86.54],[136.68,102.545],[136.7,117.66221871],[136.71,397.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888053192,[[136.66,86.46],[136.64,102.5678],[136.63,102.5764],[136.62,22.13],[136.61,109.88197768]],[[136.79,102.78911622],[136.8,102.4559],[136.81,102.4482],[136.82,188.8402],[136.83,7.29167768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888071715,[[136.7,0.046501],[136.69,6.5913],[136.66,102.5538],[136.65,93.77167768],[136.64,102.571]],[[136.74,0.04721261],[136.76,0.31055407],[136.77,6.5879],[136.79,86.42],[136.8,102.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888085907,[[136.64,6.5937],[136.62,189.0228],[136.6,21.97],[136.58,102.6135],[136.57,109.91317768]],[[136.74,6.89975407],[136.76,102.486],[136.77,188.8581],[136.78,102.4696],[136.8,102.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888118736,[[136.74,6.5889],[136.71,188.9787],[136.7,102.5221],[136.69,4.48951469],[136.66,109.18728529]],[[136.83,0.32815086],[136.85,106.90831469],[136.88,102.3954],[136.89,409.5555],[136.9,103.65251581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888153662,[[136.65,6.5933],[136.62,86.46],[136.61,102.5926],[136.6,109.23168529],[136.59,4.48951469]],[[136.71,0.32747604],[136.72,6.59],[136.74,4.48951469],[136.75,86.4],[136.76,102.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888165877,[[136.63,102.5765],[136.62,102.5832],[136.61,102.5906],[136.6,189.0582],[136.58,13.93352625]],[[136.75,0.33098266],[136.77,102.4772],[136.78,102.4705],[136.8,109.75574096],[136.81,102.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888217807,[[136.4,102.7506],[136.39,107.26145877],[136.38,21.97],[136.35,102.7858],[136.34,22.404626]],[[136.52,6.90764449],[136.56,102.6346],[136.57,107.13295877],[136.58,189.1808],[136.6,115.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888236414,[[136.43,86.62],[136.42,109.44189099],[136.41,102.7412],[136.4,116.15463671],[136.39,13.2119]],[[136.53,0.30794449],[136.56,86.56],[136.58,120.32335877],[136.61,102.5968],[136.62,410.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888254639,[[136.4,86.64],[136.39,6.6058],[136.37,107.27795877],[136.36,6.70879099],[136.35,102.786]],[[136.48,5.6284292],[136.49,6.9309891],[136.51,102.6758],[136.52,102.666],[136.53,102.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888291164,[[136.45,189.3509],[136.44,102.7191],[136.43,102.7284],[136.42,116.73077647],[136.4,44.07927794]],[[136.57,0.31823663],[136.59,102.6126],[136.6,93.9042379],[136.61,102.5977],[136.62,102.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888326010,[[136.33,189.5031],[136.32,102.8107],[136.3,102.8243],[136.29,110.1558379],[136.28,13.2217]],[[136.44,0.29929215],[136.47,189.3422],[136.48,102.6962],[136.49,115.891],[136.51,109.9972379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888356330,[[136.38,86.66],[136.33,102.8021],[136.32,102.808],[136.3,13.22],[136.29,111.72997794]],[[136.46,103.01278959],[136.47,102.7001],[136.48,102.6952],[136.5,102.6771],[136.52,17.70875082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888374846,[[136.39,6.74619235],[136.38,86.66],[136.37,107.27975082],[136.36,8.89837794],[136.35,102.787]],[[136.5,0.31487945],[136.51,102.6696],[136.53,189.2778],[136.54,107.16045082],[136.55,102.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888388254,[[136.65,102.5593],[136.64,102.5681],[136.63,102.5763],[136.62,102.5838],[136.28,31.1443228]],[[136.78,0.31487945],[136.79,189.0024],[136.81,4.50895082],[136.82,102.4401],[136.83,102.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888424985,[[136.71,102.5191],[136.7,102.5208],[136.68,102.5384],[136.67,7.28876147],[136.66,115.7419]],[[136.8,0.32438699],[136.81,86.38],[136.84,102.4249],[136.85,102.4177],[136.87,102.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888444506,[[136.78,6.587],[136.75,86.4],[136.74,102.4937],[136.73,102.5007],[136.7,28.74619235]],[[136.84,0.30337441],[136.88,188.7563],[136.89,102.3874],[136.9,102.3809],[136.92,7.28876147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888470817,[[136.53,0.05414343],[136.5,6.6003],[136.49,86.5],[136.48,102.6887],[136.47,102.699]],[[136.59,6.5965],[136.62,102.5905],[136.63,102.5825],[136.75,29.58663536],[136.76,329.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888516954,[[136.58,86.54],[136.57,4.49576477],[136.55,102.639],[136.54,109.38939235],[136.53,111.55117794]],[[136.69,0.32383086],[136.7,102.5292],[136.71,189.003],[136.72,102.517],[136.73,120.18276477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888527066,[[136.57,86.52],[136.56,102.6281],[136.55,102.6362],[136.54,109.30659325],[136.52,111.54382434]],[[136.67,0.32383086],[136.7,86.48],[136.71,102.5224],[136.72,109.81585645],[136.73,102.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888554286,[[136.59,86.56],[136.57,102.6222],[136.56,109.93405645],[136.53,102.6513],[136.52,102.6588]],[[136.71,0.30476111],[136.72,189.0358],[136.73,102.5099],[136.74,102.4995],[136.76,102.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888607013,[[136.62,6.5945],[136.61,189.1113],[136.6,107.09058877],[136.59,102.6062],[136.58,122.49381135]],[[136.71,6.5907],[136.72,0.37643833],[136.74,102.5001],[136.75,188.9521],[136.76,102.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888628320,[[136.52,6.5996],[136.49,102.6842],[136.48,86.54],[136.47,113.87870012],[136.45,147.03829678]],[[136.6,6.91765872],[136.63,189.0826],[136.64,107.06858877],[136.67,102.5519],[136.78,1.27330272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888674367,[[136.51,86.56],[136.5,102.6738],[136.49,102.6823],[136.48,137.893],[136.47,102.6959]],[[136.59,5.53616473],[136.62,6.5952],[136.63,0.32801056],[136.65,196.39247633],[136.69,102.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888675666,[[136.56,6.5977],[136.54,86.56],[136.52,102.6608],[136.51,102.6654],[136.49,124.6823]],[[136.63,0.32801056],[136.67,189.0721],[136.69,109.84307633],[136.79,307.3979],[136.9,613.48252381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888706794,[[136.44,86.58],[136.42,107.23456933],[136.41,102.7409],[136.4,115.9601],[136.39,133.81050361]],[[136.5,5.55890224],[136.54,0.31545425],[136.57,102.6299],[136.58,189.1601],[136.59,102.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888728307,[[136.64,107.06836933],[136.63,210.73734651],[136.62,102.5829],[136.61,124.6114],[136.59,20.5262]],[[136.75,6.5886],[136.77,0.32341297],[136.78,102.4701],[136.79,108.23668572],[136.8,188.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888778156,[[136.96,102.37311217],[136.95,102.3373],[136.94,86.4],[136.93,102.35],[136.91,102.3639]],[[137.05,14.91760358],[137.13,648.4192],[137.14,299.0],[137.17,102.1757],[137.18,306.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888813879,[[136.99,92.8369],[136.95,109.63088936],[136.94,124.3635],[136.93,108.85148317],[136.77,307.4094]],[[137.08,0.3459479],[137.09,102.2388],[137.1,102.2311],[137.11,188.443],[137.12,102.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888849607,[[136.9,6.5813],[136.88,86.3],[136.87,0.70508],[136.86,107.28381212],[136.85,124.06115023]],[[136.96,6.62470171],[136.99,0.3459479],[137.0,102.3054],[137.01,188.5781],[137.23,87.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888869413,[[136.73,92.9691],[136.72,4.47873082],[136.7,102.5239],[136.69,205.0579],[136.68,137.7411]],[[136.81,7.00314136],[136.84,102.4249],[136.85,102.4172],[136.86,102.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888889633,[[136.73,86.38],[136.71,6.5904],[136.68,6.49998317],[136.67,124.69009062],[136.66,140.52333312]],[[136.8,0.32366439],[136.81,102.4471],[136.82,102.4418],[136.83,188.7725],[136.85,102.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888941661,[[136.59,86.46],[136.56,117.54520358],[136.55,131.558887],[136.53,140.62103312],[136.5,334.22056634]],[[136.68,0.34052378],[136.7,102.5295],[136.75,102.493],[136.76,307.4547],[136.96,109.87184147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767888971396,[[136.39,86.6],[136.38,102.7615],[136.37,102.7708],[136.36,4.50886016],[61.79,94.55241186]],[[136.49,6.90886551],[136.52,102.6652],[136.53,102.6591],[136.54,189.2107],[136.57,102.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889008522,[[136.36,6.67416585],[136.35,8.66078076],[136.34,44.33531259],[136.33,20.3257919],[136.29,17.33328846]],[[136.5,0.32959402],[136.53,86.58],[136.54,7.32582556],[136.61,201.02],[136.62,7.32582556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889020621,[[136.62,86.58],[136.6,6.67416585],[136.58,8.66078076],[136.56,42.3357919],[136.52,17.33328846]],[[136.79,1.78959402],[136.8,7.32582556],[136.83,210.5],[136.84,29.7275385],[136.9,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889046534,[[136.67,6.592],[136.66,86.46],[136.65,102.5614],[136.64,102.5648],[136.63,22.01]],[[136.75,6.5887],[136.76,0.33319979],[136.78,102.4699],[136.79,102.4623],[136.8,102.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889075375,[[136.69,13.28638008],[136.67,95.33857919],[136.66,12.99996634],[136.65,124.5696],[136.54,206.3332548]],[[136.77,0.30108058],[136.79,102.4628],[136.8,106.94729604],[136.82,86.28],[136.84,102.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889115908,[[136.7,102.5237],[136.69,188.9896],[136.68,102.5402],[136.67,8.91857919],[136.66,142.05287169]],[[136.81,6.88574503],[136.83,106.92200535],[136.84,188.7275],[136.87,102.4],[136.89,281.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889136229,[[136.53,86.46],[136.51,102.6658],[136.5,102.6731],[136.49,102.6816],[136.47,103.96660562]],[[136.6,0.05115634],[136.63,0.29964503],[136.64,102.5775],[136.65,188.9079],[136.67,13.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889194166,[[136.38,86.6],[136.34,107.30476542],[136.33,13.2175],[136.32,131.8289609],[136.31,102.8173]],[[136.48,0.32704628],[136.49,107.19596542],[136.5,102.6819],[136.51,102.6747],[136.52,115.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889224997,[[136.47,6.6019],[136.44,6.64941887],[136.43,102.7295],[136.42,111.64907919],[136.41,99.61996634]],[[136.53,5.34144082],[136.54,6.599],[136.55,0.3273523],[136.56,86.48],[136.59,107.12106542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889228998,[[136.47,6.602],[136.45,86.6],[136.44,109.36771887],[136.43,111.64517919],[136.42,102.7305]],[[136.54,0.3273523],[136.55,6.5983],[136.58,102.6235],[136.59,90.98836542],[136.77,1.27339591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889280924,[[136.61,102.5926],[136.6,102.6],[136.59,108.53],[136.58,102.6132],[136.56,109.9708]],[[136.72,6.5904],[136.73,0.35565071],[136.74,102.5005],[136.75,102.4908],[136.79,116.90943284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889292330,[[136.67,86.48],[136.65,102.5606],[136.64,102.5688],[136.63,6.67795193],[136.62,102.5858]],[[136.76,0.35565071],[136.79,102.4625],[136.8,102.4557],[136.81,102.4477],[136.82,7.30474188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889350601,[[136.52,86.5],[136.51,6.5999],[136.49,102.6799],[136.48,109.36635193],[136.47,4.49365824]],[[136.6,6.596],[136.61,0.533491],[136.63,102.5836],[136.64,107.07055824],[136.65,188.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889381321,[[136.56,86.5],[136.53,109.33135193],[136.52,105.51935822],[136.51,35.1902],[136.5,111.59507919]],[[136.65,0.581103],[136.66,2.86055822],[136.67,102.5523],[136.68,188.9249],[136.69,102.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889393331,[[136.7,0.04826355],[136.69,6.5914],[136.67,86.5],[136.66,105.41395822],[136.65,102.5608]],[[136.76,0.59190714],[136.8,105.31695822],[136.83,115.6029],[136.89,299.0],[136.98,306.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889438672,[[136.65,88.24882655],[136.64,109.17746309],[136.63,102.5753],[136.62,44.40805005],[136.59,33.53156634]],[[136.71,0.05082823],[136.74,6.589],[136.77,0.59426344],[136.78,102.4695],[136.79,102.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889467719,[[136.88,6.5821],[136.85,102.4105],[136.84,210.7893],[136.83,102.4271],[136.82,4.48380306]],[[136.92,0.05618394],[136.96,7.19501508],[136.98,102.3201],[137.03,102.2819],[137.09,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889488026,[[137.0,6.5764],[136.97,210.6099],[136.95,102.3322],[136.94,106.82710306],[136.92,115.5186]],[[137.07,0.6353288],[137.08,6.5728],[137.09,86.16],[137.11,102.2229],[137.13,106.69240306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889529768,[[136.88,102.3891],[136.87,188.7549],[136.86,102.4064],[136.85,124.4035],[136.83,13.1688]],[[136.99,0.70935322],[137.0,86.22],[137.02,102.2904],[137.06,7.92792025],[137.07,102.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889541674,[[136.9,86.32],[136.88,102.3886],[136.87,7.92792025],[136.83,416.21178726],[136.8,385.56607919]],[[136.98,0.04742034],[137.0,7.26209621],[137.01,86.2],[137.02,102.2905],[137.03,102.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889594622,[[137.04,6.5745],[137.01,193.3912957],[137.0,102.3009],[136.99,102.3067],[136.98,22.0364458]],[[137.12,0.75080387],[137.13,6.5705],[137.14,86.1],[137.15,102.1931],[137.16,107.0687957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889623434,[[136.91,6.5808],[136.89,86.28],[136.87,124.52559299],[136.86,102.4049],[136.85,7.92623714]],[[136.98,6.5775],[136.99,0.77638151],[137.01,86.16],[137.02,102.2901],[137.03,102.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889631651,[[136.77,102.474],[136.76,188.7774],[136.75,124.7583507],[136.74,7.92623714],[136.72,109.11146851]],[[136.89,0.77638151],[136.91,188.5733],[136.92,102.3668],[136.97,306.9815],[137.04,314.75293714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889687490,[[136.76,6.63960074],[136.74,86.42],[136.72,102.508],[136.7,135.53222357],[136.67,102.5461]],[[136.82,7.3940389],[136.86,188.7107],[136.89,209.26185506],[136.9,102.3782],[136.95,33.67802274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889694096,[[136.83,6.5846],[136.82,1.8245648],[136.8,109.05046851],[136.79,188.8789],[136.78,111.38497919]],[[136.92,0.8088389],[136.93,88.1245648],[136.94,102.3505],[137.01,179.0],[137.11,416.51824147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889733432,[[136.74,88.1845648],[136.73,6.5895],[136.71,6.60246851],[136.69,111.44917919],[136.68,102.5385]],[[136.79,6.5868],[136.81,0.80644731],[136.82,1.8245648],[136.83,102.436],[136.84,188.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889802193,[[136.8,92.9258],[136.78,6.67509607],[136.77,2.8528366],[136.76,111.39697919],[136.74,102.4931]],[[136.87,0.80690746],[136.91,102.3732],[136.92,105.2179366],[136.93,102.3582],[136.94,102.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889819901,[[136.72,6.5897],[136.69,188.891],[136.68,102.5384],[136.67,102.5456],[136.54,17.33328846]],[[136.8,0.79188345],[136.81,8.41126679],[136.83,86.26],[136.85,102.42],[136.87,102.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889847924,[[136.72,1.82526679],[136.71,188.9564],[136.68,102.5387],[136.67,115.7306],[136.59,307.8176]],[[136.8,0.82012523],[136.81,6.5858],[136.82,1.82526679],[136.84,102.4264],[136.85,188.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889886246,[[136.68,45.62],[136.64,93.02319278],[136.63,105.43054309],[136.62,111.50197919],[136.6,48.11076634]],[[136.73,5.32571456],[136.74,0.85164299],[136.75,9.44184309],[136.77,188.7976],[136.78,102.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889896351,[[136.78,6.587],[136.74,102.4935],[136.72,102.5111],[136.71,188.9536],[136.7,6.60319278]],[[136.89,122.84771369],[136.9,102.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889948106,[[136.8,1.82418356],[136.78,188.822],[136.77,109.13750812],[136.76,59.95],[136.75,111.40697919]],[[136.89,2.67252785],[136.91,188.6325],[136.92,102.3671],[136.93,102.3591],[136.99,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889958320,[[136.8,52.43396367],[136.75,6.66820812],[136.74,103.31482178],[136.73,8.91857919],[136.72,115.687]],[[136.83,0.78848817],[136.84,1.82418356],[136.87,102.4022],[136.88,102.3987],[136.89,102.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767889985856,[[136.76,0.2998451],[136.75,102.4892],[136.73,102.4987],[136.72,102.5084],[136.71,113.66952573]],[[136.85,0.31135002],[136.88,193.22111761],[136.9,102.3804],[136.92,115.5262],[136.93,102.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890042601,[[136.98,0.31855378],[136.96,86.3],[136.95,102.3347],[136.94,130.93037203],[136.93,8.91857919]],[[137.05,6.88334023],[137.09,102.2404],[137.1,102.2312],[137.11,109.50444991],[137.12,86.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890049006,[[137.06,6.88497596],[137.04,22.11706654],[137.03,102.2767],[137.02,124.2636],[137.01,115.444]],[[137.13,6.5703],[137.15,0.32474139],[137.17,188.3592],[137.18,102.1728],[137.19,107.03577139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890078543,[[136.84,6.5841],[136.83,0.30648421],[136.81,188.7218],[136.79,120.50087139],[136.78,109.08667782]],[[136.89,0.05574958],[136.92,0.31273389],[136.94,86.2],[136.95,107.21377139],[136.96,102.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890106648,[[136.84,0.32414781],[136.8,4.87117139],[136.79,28.33838834],[136.78,8.91857919],[136.76,12.99996634]],[[136.96,0.32590531],[136.97,4.87117139],[137.0,86.26],[137.04,4.87117139],[137.05,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890145479,[[136.67,0.04705221],[136.64,0.3220287],[136.62,102.5829],[136.61,190.28479591],[136.6,145.32490101]],[[136.72,0.31524298],[136.76,188.8249],[136.77,102.4779],[136.78,102.4711],[136.79,102.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890186920,[[136.38,6.92264792],[136.36,102.7779],[136.35,102.7869],[136.34,102.7967],[136.33,86.56]],[[136.43,0.0561784],[136.46,0.29855501],[136.47,6.6023],[136.49,189.1676],[136.5,107.1766029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890213339,[[136.36,0.3137986],[136.35,107.2826029],[136.34,99.856],[136.31,102.8165],[136.28,16.23757919]],[[136.43,0.04698179],[136.46,6.93202591],[136.47,86.54],[136.49,102.6884],[136.5,102.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890236871,[[136.45,0.3226203],[136.43,102.7259],[136.42,189.3541],[136.41,102.7418],[136.39,161.26868776]],[[136.53,0.32568879],[136.55,86.52],[136.57,102.6303],[136.6,109.92385439],[136.61,102.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890283317,[[136.5,6.91407592],[136.47,189.2351],[136.46,102.7035],[136.45,118.77831121],[136.42,102.7332]],[[136.58,6.91529235],[136.59,86.46],[136.6,2.86151121],[136.61,102.5975],[136.62,102.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890291032,[[136.53,0.32482183],[136.52,6.5995],[136.49,102.6802],[136.48,195.97774386],[136.47,102.6948]],[[136.59,5.3816164],[136.6,0.32167058],[136.61,6.5954],[136.62,86.48],[136.64,102.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890315242,[[136.55,0.31874022],[136.54,86.54],[136.52,102.659],[136.51,113.89768752],[136.5,124.7034]],[[136.65,5.30353017],[136.66,189.0219],[136.67,0.29917258],[136.7,107.03134366],[136.71,102.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890367603,[[136.67,0.04836267],[136.64,86.44],[136.62,0.31704413],[136.61,102.5893],[136.6,102.5984]],[[136.72,0.31968878],[136.75,188.8762],[136.76,102.4865],[136.8,102.4539],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890392711,[[136.57,0.32969316],[136.55,6.5978],[136.53,211.51680513],[136.52,124.6907],[136.48,118.89994781]],[[136.63,6.5945],[136.64,0.31079093],[136.67,102.5543],[136.68,188.9445],[136.69,123.01506862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890413131,[[136.45,0.05483689],[136.44,6.6035],[136.42,0.32544848],[136.41,86.56],[136.4,102.7476]],[[136.49,0.04814951],[136.52,6.9117671],[136.53,89.36684841],[136.55,102.643],[136.56,102.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890457259,[[136.57,6.92462059],[136.54,1.83357501],[136.53,189.2314],[136.52,102.6583],[135.41,155.77091382]],[[136.62,0.05114839],[136.63,1.83357501],[136.64,0.04283968],[136.66,86.5],[136.73,281.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890483591,[[136.61,0.36991424],[136.6,6.5951],[136.57,102.6109],[136.56,102.6316],[136.55,28.77225538]],[[136.68,6.73792256],[136.69,86.48],[136.71,102.5228],[136.72,102.515],[136.73,102.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890512506,[[136.74,0.36053078],[136.7,102.5161],[136.69,2.8587863],[136.68,102.5278],[136.67,224.1578]],[[136.81,0.19545489],[136.84,105.2739863],[136.88,16.0230863],[136.89,123.96822072],[136.95,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890556639,[[137.04,0.05216201],[137.02,0.32040837],[137.01,1.82369286],[137.0,102.2883],[136.99,188.616]],[[137.1,0.19494617],[137.15,102.1845],[137.16,188.4156],[137.19,136.66255706],[137.2,102.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890588556,[[137.42,0.29934549],[137.41,101.9865],[137.39,106.85018443],[137.38,102.0047],[137.37,102.0124]],[[137.47,0.0469124],[137.48,3.08e-06],[137.52,0.19325343],[137.53,86.0],[137.57,106.72608443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890613186,[[137.48,102.25993569],[137.47,101.9382],[137.46,101.9489],[137.45,187.9337],[137.43,13.1099]],[[137.57,0.24575579],[137.59,85.9],[137.6,1.27908],[137.61,6.5469],[137.63,109.70475694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890632093,[[137.47,0.32853569],[137.46,6.68103354],[137.45,101.9532],[137.44,119.97689723],[137.43,136.94766634]],[[137.57,0.30461059],[137.59,85.88],[137.61,101.8415],[137.63,101.8255],[137.64,103.08346252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890648707,[[137.39,0.31051872],[137.38,6.68103354],[137.36,8.68044029],[137.35,115.02706634],[137.34,201.1343]],[[137.46,0.04965988],[137.49,0.30887833],[137.5,85.9],[137.52,101.9086],[137.53,101.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890700762,[[137.37,0.30356818],[137.36,6.68103354],[137.34,110.71474029],[137.33,102.041],[137.32,115.04986634]],[[137.43,0.04606413],[137.45,86.24484167],[137.49,4.84619399],[137.51,101.9142],[137.52,115.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890727578,[[137.49,0.33429595],[137.46,111.45402273],[137.45,187.9728],[137.44,110.64114029],[137.41,12.99996634]],[[137.58,6.8846891],[137.59,2.82618919],[137.64,116.17506252],[137.7,305.3172],[137.78,392.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890738792,[[137.53,103.40335634],[137.52,101.902]],[[137.6,8e-05],[137.67,1.62219474],[137.69,313.26702061],[137.71,101.766],[137.72,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890774319,[[137.61,101.8365],[137.6,101.843],[137.59,108.51362327],[137.57,101.8673],[137.56,8.68044029]],[[137.69,2.00008021],[137.72,0.46270221],[137.73,85.82],[137.78,408.55998981],[137.79,101.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890795436,[[137.65,6.5447],[137.61,187.6954],[137.6,135.15330619],[137.59,110.53074029],[137.57,433.55546634]],[[137.72,0.31840349],[137.75,92.3005],[137.77,101.7237],[137.78,106.54428292],[137.82,102.94963128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890831267,[[137.56,6.549],[137.52,101.9032],[137.51,101.9095],[137.5,187.8553],[137.49,106.75218292]],[[137.64,6.85826189],[137.67,101.7975],[137.68,119.70208292],[137.72,724.7601],[137.9,14.05220548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890861488,[[137.58,101.8548],[137.57,194.44862327],[137.56,110.55134029],[137.55,101.878],[137.54,12.99996634]],[[137.69,6.861414],[137.71,85.82],[137.72,101.7611],[137.73,109.62356194],[137.78,749.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890884801,[[137.63,6.5453],[137.6,101.8457],[137.59,101.8524],[137.58,197.22845383],[137.57,13.0965]],[[137.69,0.31975003],[137.71,95.16105315],[137.75,101.7386],[137.77,334.31373785],[138.26,109.15805716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890930326,[[137.77,108.30781426],[137.76,101.7259],[137.75,115.23484194],[137.74,98.861],[137.73,136.56666634]],[[137.89,0.31362728],[137.9,14.05220548],[137.92,90.52270165],[137.95,102.85638503],[137.97,647.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890956551,[[137.79,92.278],[137.77,108.33547224],[137.76,101.7269],[137.75,115.23023178],[137.73,114.8292]],[[137.88,6.534],[137.89,0.30537305],[137.92,187.276],[137.93,101.6056],[137.94,106.41829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767890962449,[[137.75,6.5399],[137.74,6.61777224],[137.73,101.747],[137.72,110.43714029],[137.71,101.7642]],[[137.84,6.84127305],[137.87,101.6513],[137.88,192.11989149],[137.9,101.6272],[137.91,101.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891004995,[[137.72,6.5415],[137.7,6.61777224],[137.68,196.26434029],[137.67,101.791],[137.65,114.80786634]],[[137.79,6.86340378],[137.82,187.4074],[137.83,101.6791],[137.91,7.272],[138.29,305.2520381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891025810,[[137.87,0.0460961],[137.84,6.5357],[137.82,85.76],[137.81,101.6872],[137.8,108.31377224]],[[137.93,0.30799824],[137.95,101.5927],[137.96,192.07766872],[138.0,101.5518],[141.88,163.8813984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891048834,[[137.66,6.544],[137.65,85.76],[137.64,6.61777224],[137.63,101.8207],[137.62,8.68044029]],[[137.75,0.32150267],[137.77,101.7237],[137.78,187.4371],[137.79,106.53507362],[137.87,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891107469,[[137.7,0.20186714],[137.66,108.44907212],[137.65,104.61743451],[137.64,209.422],[137.63,123.59204029]],[[137.77,6.5395],[137.78,3.13903307],[137.79,85.72],[137.83,101.6783],[137.84,104.48303451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891119781,[[137.63,6.5457],[137.61,0.15288066],[137.6,92.47157212],[137.59,101.8502],[137.58,114.9544]],[[137.7,6.86989856],[137.73,187.4931],[137.74,101.7466],[137.75,101.7391],[137.81,312.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891159909,[[137.61,6.5463],[137.59,0.2029708],[137.58,187.7379],[137.57,108.52981906],[137.53,407.5697]],[[137.68,0.31261864],[137.72,187.5615],[137.73,106.58573468],[138.07,44.36750168],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891194946,[[137.74,0.20272939],[137.72,1.80229659],[137.71,101.7609],[137.7,101.766],[137.69,194.28011906]],[[137.81,1.80229659],[137.83,6.83689159],[137.85,101.6647],[137.88,13.0687],[137.91,304.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891230477,[[137.73,0.20253286],[137.72,6.66481906],[137.7,88.61501567],[137.69,110.45594029],[137.68,101.7829]],[[137.81,0.32822281],[137.82,101.6873],[137.83,104.49431567],[137.84,187.3921],[137.85,114.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891273606,[[137.68,0.04928998],[137.67,6.87473944],[137.66,1.80336122],[137.65,187.6629],[137.64,110.71198109]],[[137.76,0.32451575],[137.79,85.78],[137.8,101.7013],[137.82,101.6863],[137.83,114.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891288713,[[137.64,6.87473944],[137.62,10.70284231],[137.6,115.19292164],[137.56,119.05698396],[137.54,62.0]],[[137.7,0.32451575],[137.71,1.80336122],[137.74,85.76],[137.76,101.7327],[137.77,101.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891314751,[[137.64,6.5453],[137.63,0.24885462],[137.62,6.67152591],[137.61,1.80336122],[137.6,101.843]],[[137.71,0.3196419],[137.72,87.60336122],[137.74,101.7455],[137.76,101.7335],[137.78,101.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891344176,[[137.65,0.24894811],[137.64,6.69444279],[137.62,110.72538109],[137.61,101.8351],[137.52,2.81717096]],[[137.68,0.05563731],[137.72,86.08461517],[137.73,2.81717096],[137.76,101.7314],[137.77,102.98891332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891392614,[[137.79,0.05160091],[137.76,6.86644954],[137.74,1.8000701],[137.73,108.36972575],[137.7,115.11952164]],[[137.81,0.04612498],[137.84,2.10011533],[137.86,6.5351],[137.88,101.6459],[137.9,85.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891416328,[[137.8,6.62302575],[137.79,0.31768262],[137.78,15.43808109],[137.76,15.14929174],[137.75,187.5102]],[[137.85,0.31894612],[137.86,8.3349701],[137.89,85.7],[137.9,101.6274],[138.08,391.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891452380,[[137.69,0.31700183],[137.67,187.6109],[137.66,104.6144347],[137.65,101.8059],[137.62,21.99178109]],[[137.77,0.30786701],[137.78,85.76],[137.8,2.8168347],[137.82,101.6867],[137.84,117.5587347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891486209,[[137.78,0.05133665],[137.74,190.3728347],[137.73,101.7438],[137.72,110.65148109],[137.7,21.8]],[[137.84,5.53893554],[137.85,0.31806396],[137.88,95.1108347],[137.96,705.3288],[138.0,311.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891542239,[[137.97,6.5296],[137.94,101.5916],[137.93,1.79794785],[137.92,187.3082],[137.52,56.3331875]],[[138.02,1.79794785],[138.03,0.30153894],[138.09,102.74898943],[138.1,400.4805],[138.14,7.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891571282,[[138.0,0.04829498],[137.98,0.02699439],[137.96,101.575],[137.95,110.02896117],[137.94,98.7414]],[[138.05,2.10720365],[138.06,85.62],[138.08,6.5247],[138.11,21.71745419],[138.12,116.56372844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891601095,[[138.21,104.18813253],[138.2,101.3968],[138.19,101.4092],[138.17,101.4227],[138.16,2.79613253]],[[138.31,1.25915875],[138.33,13.62257522],[138.36,299.0],[138.38,444.0],[138.39,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891630915,[[138.33,0.16939408],[138.32,85.42],[138.3,101.3278],[138.29,7.7681281],[138.28,101.3419]],[[138.45,0.30139699],[138.46,101.2163],[138.47,101.209],[138.48,194.3328281],[138.51,101.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891651642,[[138.49,0.04556387],[138.48,85.4],[138.47,6.5058],[138.46,0.16506327],[138.44,101.2233]],[[138.57,6.5016],[138.58,0.32488636],[138.6,101.1143],[138.61,4.7778269],[138.62,199.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891663841,[[138.41,85.36],[138.38,106.0464269],[138.36,101.2842],[138.35,120.79844696]],[[138.55,105.9290269],[138.57,101.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891694966,[[138.42,0.21855479],[138.41,85.38],[138.39,101.2616],[138.38,107.75214696],[138.37,123.0755]],[[138.49,0.04708041],[138.53,0.31840646],[138.55,101.1548],[138.59,101.1217],[138.6,303.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891722985,[[138.51,0.16609355],[138.5,101.1792],[138.49,101.1879],[138.48,208.2541],[138.47,115.44837862]],[[138.64,85.60861139],[138.66,108.83123166],[138.67,122.43982979],[138.71,114.0225],[138.78,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891738209,[[138.57,0.16606969],[138.56,186.476],[138.55,122.844],[138.54,108.91253166],[138.52,101.1653]],[[138.69,0.32272023],[138.73,7.76203166],[138.74,101.0102],[138.75,400.0037],[138.76,114.18250738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891776148,[[138.34,0.24310915],[138.33,191.37063747],[138.32,101.3099],[138.3,101.3275],[138.29,107.81814696]],[[138.47,0.29899715],[138.48,101.2051],[138.49,186.4348],[138.5,101.1873],[138.51,101.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891792863,[[138.42,6.75196651],[138.4,106.01693747],[138.39,186.6217],[138.37,101.2787],[138.31,8.6585532]],[[138.52,0.31691101],[138.53,6.5035],[138.54,85.32],[138.55,101.1513],[139.09,72.17361606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891819882,[[138.43,6.5078],[138.4,101.48934281],[138.39,186.6218],[138.38,115.49594971],[138.36,101.2841]],[[138.51,6.5043],[138.53,0.30314038],[138.54,186.458],[138.57,101.1349],[138.58,108.88449618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891861727,[[138.34,6.77813937],[138.31,8.6585532],[138.3,202.6535],[138.28,20.69260221],[138.27,101.3492]],[[138.45,0.30209183],[138.46,101.2168],[138.47,101.2098],[138.48,101.1992],[138.49,108.95069618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891869929,[[138.31,0.25684337],[138.29,91.9344],[138.27,6.54096192],[138.26,101.3537],[138.25,109.11839618]],[[138.4,6.81169183],[138.42,101.2474],[138.43,101.2385],[138.44,186.6111],[138.45,101.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891920775,[[138.14,0.48267937],[138.12,90.30320709],[138.11,6.5229],[138.1,101.476],[138.05,406.0411]],[[138.23,0.4860135],[138.25,101.3683],[138.26,101.3606],[138.27,4.78320709],[138.28,122.56869443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891945677,[[138.13,0.56488099],[138.12,186.9996],[138.11,101.4656],[138.09,123.184],[138.07,109.29133108]],[[138.25,0.53707771],[138.27,101.3528],[138.28,101.3462],[138.29,7.79263108],[139.08,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767891959593,[[138.14,0.56488099],[138.12,85.56],[138.11,101.467],[138.1,101.4718],[138.08,114.5375]],[[138.24,0.53707771],[138.25,101.3703],[138.26,186.8634],[138.27,101.356],[138.29,109.13093108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892005241,[[138.37,86.07654818],[138.35,101.2907],[138.34,106.0746937],[138.33,21.71],[138.31,101.322]],[[138.46,0.05250959],[138.49,101.195],[138.5,101.86241388],[138.51,186.54],[138.53,101.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892022850,[[138.41,0.65654818],[138.38,6.56608003],[138.37,101.275],[138.36,114.78286178],[138.34,127.50160287]],[[138.51,0.67271388],[138.52,101.1697],[138.53,191.2823937],[138.55,128.81317548],[138.57,122.84042813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892053085,[[138.34,13.82467396],[138.33,85.4],[138.32,8.72266808],[138.31,101.3199],[138.3,101.3289]],[[138.41,6.509],[138.44,0.69142816],[138.45,101.2236],[138.46,186.5747],[138.47,4.7766937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892097532,[[138.33,7.22900948],[138.32,6.56608003],[138.3,101.3275],[138.29,195.51606808],[138.28,136.0849]],[[138.4,6.5094],[138.42,0.70409548],[138.43,85.42],[138.44,101.2297],[138.48,101.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892115550,[[138.51,86.13503617],[138.5,101.1796],[138.49,101.1876],[138.48,101.1923],[138.44,107.75238786]],[[138.61,0.7296003],[138.64,186.4256],[138.65,101.0792],[138.66,101.0733],[139.33,107.65333123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892156970,[[138.39,0.76626554],[138.38,8.31346423],[138.36,109.99011715],[138.31,101.321],[136.52,107.1087]],[[138.47,0.76276083],[138.48,1.78297637],[138.49,85.34],[138.5,101.187],[138.54,101.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892184598,[[138.28,85.4],[138.27,13.84529474],[138.25,101.3639],[138.24,114.8597771],[138.23,101.3814]],[[138.38,0.7532515],[138.39,101.2678],[138.4,101.2621],[138.41,101.2547],[138.42,191.36545995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892209916,[[138.16,0.79342819],[138.14,186.9248],[138.13,109.22673013],[138.12,114.504],[138.11,101.4666]],[[138.25,6.5165],[138.26,0.77099557],[138.28,101.3484],[138.29,101.3427],[138.3,101.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892251271,[[138.04,7.32607356],[138.02,101.5328],[138.01,101.5391],[138.0,187.1101],[137.99,4.80369486]],[[138.13,6.5223],[138.14,0.60565174],[138.15,85.52],[138.16,101.4365],[138.17,106.23359486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892257974,[[138.06,0.79987356],[138.05,6.5255],[138.03,85.58],[138.02,106.33549486],[137.99,114.6129]],[[138.13,6.5222],[138.16,102.0648539],[138.17,101.4289],[138.18,186.9614],[138.19,4.80369486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892286694,[[138.12,6.5225],[138.1,0.80071467],[138.08,110.20433441],[138.07,187.0768],[138.06,114.68310287]],[[138.18,0.75051751],[138.19,6.5193],[138.21,90.32369486],[138.22,101.3932],[138.23,101.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892335339,[[138.04,0.97011903],[138.03,85.6],[138.02,110.24863441],[138.01,114.71990287],[138.0,13.056]],[[138.12,0.94123451],[138.16,187.0187],[138.17,101.4293],[138.18,101.422],[138.19,122.25618272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892353257,[[138.02,0.04826993],[138.0,6.63532937],[137.98,9.68595344],[137.97,187.1921],[137.95,149.60040287]],[[138.06,0.04651423],[138.07,6.525],[138.08,0.92318768],[138.1,85.58],[138.11,101.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892401085,[[137.94,14.18056879],[137.92,8.71583441],[137.91,1.7961218],[137.9,200.47850287],[137.89,101.6275]],[[137.99,0.04569365],[138.0,8.3243218],[138.02,0.99037008],[138.03,85.64],[138.04,101.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892430610,[[137.93,7.62793288],[137.92,6.532],[137.91,8.71583441],[137.89,114.80800287],[137.88,190.14211392]],[[137.99,6.57878921],[138.0,86.69013499],[138.02,2.80631392],[138.03,101.5342],[138.07,101.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892450821,[[137.98,0.04815105],[137.96,7.57974958],[137.93,6.63532937],[137.92,101.6052],[137.91,190.10271392]],[[138.02,0.04882538],[138.03,92.1673],[138.04,1.08748351],[138.05,2.80631392],[138.08,104.30161392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892470747,[[137.97,0.05127441],[137.94,8.71583441],[137.93,1.05014958],[137.92,101.6063],[137.91,117.60001679]],[[138.02,1.08748351],[138.03,6.5269],[138.05,88.46631392],[138.06,101.5109],[138.07,101.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892523324,[[137.86,1.09608523],[137.85,6.535],[137.83,6.61346492],[137.82,101.6806],[137.81,200.94428678]],[[137.93,6.5850827],[137.94,85.7],[137.96,101.5806],[137.97,101.5769],[137.99,106.38195237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892559439,[[137.78,1.17769765],[137.77,6.5388],[137.75,6.61346492],[137.74,101.738],[137.73,297.98623441]],[[137.85,6.5354],[137.86,85.74],[137.88,101.6434],[137.89,101.6375],[137.9,101.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892594674,[[137.84,1.31429442],[137.82,6.65612648],[137.81,101.687],[137.8,110.5661353],[137.72,17.74967061]],[[137.92,6.5322],[137.93,85.72],[137.95,109.42076214],[137.96,101.5827],[137.98,114.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892613594,[[137.94,0.0464463],[137.91,7.84639442],[137.9,101.6206],[137.89,187.3712],[137.88,108.29172648]],[[137.97,0.05166621],[138.0,1.34851616],[138.02,92.2476],[138.04,106.33512754],[138.09,122.87966447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892641718,[[137.96,0.04579446],[137.93,7.98314231],[137.91,85.68],[137.9,101.621],[137.87,110.5181353]],[[138.0,7.94511008],[138.01,85.66],[138.08,102.75441229],[138.09,405.954],[138.1,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892673646,[[137.94,13.18712648],[137.93,1.48706765],[137.92,8.8748353],[137.91,101.6138],[137.9,200.61645296]],[[137.99,0.05145102],[138.01,7.97660869],[138.03,85.64],[138.05,106.32185075],[138.1,101.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892718408,[[137.91,8.33570867],[137.89,8.8748353],[137.87,99.00233649],[137.85,101.6581],[137.83,141.23721533]],[[137.98,1.68745001],[137.99,101.562],[138.0,187.194],[138.01,114.6021],[138.04,7.81629989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892768559,[[137.85,0.05222084],[137.83,8.2136003],[137.81,8.8748353],[137.8,1.79772604],[137.79,200.76383649]],[[137.9,10.06991986],[137.92,85.7],[137.93,101.6063],[137.94,101.6007],[138.22,155.54354935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892790484,[[137.7,1.7242074],[137.69,0.05257354],[137.68,1.79772604],[137.67,101.7908],[137.66,187.5988]],[[137.77,6.5396],[137.78,1.79772604],[137.79,87.57333699],[137.84,101.6714],[137.85,406.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892809601,[[137.62,13.83739035],[137.6,6.65358222],[137.59,1.7798698],[137.58,110.7308145],[137.57,191.76230079]],[[137.67,0.04961012],[137.7,1.74025429],[137.71,2.81434968],[137.72,101.761],[137.73,101.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892831215,[[137.69,1.7798698],[137.68,6.66857841],[137.67,2.81434968],[137.66,196.5322145],[137.65,101.8017]],[[137.78,1.74025429],[137.8,101.7008],[137.81,2.81434968],[137.83,101.6762],[138.27,90.12442674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892874256,[[137.77,8.27664264],[137.73,101.7469],[137.72,108.42097841],[137.69,145.5335145],[137.59,323.29495392]],[[137.85,92.3356],[137.88,101.6414],[137.89,106.4564378],[137.92,123.88993622],[138.07,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892892975,[[137.64,1.79557207],[137.62,122.33416876],[137.61,87.0835248],[137.6,123.643],[137.59,123.8187145]],[[137.73,1.83706858],[137.75,90.60601441],[137.76,101.7314],[137.77,101.7233],[137.78,114.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892955726,[[137.8,1.94632369],[137.77,187.477],[137.76,104.5409704],[137.75,19.74857841],[137.74,101.7409]],[[137.89,1.79556597],[137.9,88.5567704],[137.91,0.05051228],[137.92,101.614],[137.93,101.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892989362,[[137.75,1.80014136],[137.73,194.21487841],[137.71,123.7164145],[137.69,216.86537175]],[[137.84,3.64219494],[137.86,85.76],[137.88,101.644],[137.94,413.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767892998577,[[137.7,8.52537011],[137.69,6.62010182],[137.68,101.7795],[137.67,196.4455145],[137.66,13.0879]],[[137.78,8.38075358],[137.8,85.76],[137.82,106.5146678],[137.83,101.6821],[137.88,4.8262678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893048015,[[137.72,1.84609614],[137.71,6.67915919],[137.7,101.7686],[137.69,113.46078434],[137.68,101.7813]],[[137.8,94.32118451],[137.83,2.81336984],[137.84,101.6738],[137.87,101.6489],[137.88,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893076048,[[137.64,1.97734714],[137.62,13.83739035],[137.61,85.82],[137.6,108.52155919],[137.36,31.06192357]],[[137.71,8.57143848],[137.73,85.78],[137.74,101.7471],[137.75,101.7412],[137.87,7.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893106887,[[137.63,1.915706],[137.6,1.80522703],[137.59,101.8487],[137.58,101.8572],[137.57,194.42375919]],[[137.67,0.05215045],[137.69,1.80522703],[137.7,6.5428],[137.71,85.86],[137.73,101.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893156239,[[137.59,0.04988296],[137.57,2.11116351],[137.56,6.5487],[137.53,196.6478145],[137.52,101.9015]],[[137.65,85.86],[137.66,11.38319995],[137.71,101.7673],[137.72,407.0331],[137.73,101.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893173246,[[137.41,3.38908802],[137.36,2.22407259],[137.34,102.032],[137.33,204.0825],[137.31,13.122]],[[137.48,187.8574],[137.49,109.79467821],[137.5,101.9244],[137.51,101.9164],[137.55,318.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893220384,[[137.32,6.58471831],[137.31,8.83200508],[137.3,8.77733101],[137.24,549.1118],[66.453,91.66555025]],[[137.38,6.5577],[137.4,0.04822241],[137.42,101.9826],[137.43,187.9959],[137.44,101.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893234996,[[137.29,2.2289435],[137.27,108.67091831],[137.26,86.08],[137.24,212.99343101],[137.23,141.96443735]],[[137.41,101.99],[137.42,106.84053735],[137.43,188.0357],[137.44,13.1099],[137.52,332.40593735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893250109,[[137.38,2.2289435],[137.37,6.5579],[137.34,102.0354],[137.33,194.68741831],[137.32,106.90783735]],[[137.46,5.26630317],[137.47,86.04],[137.48,101.9367],[137.49,115.036],[137.53,123.87682702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893305451,[[137.44,8.88225037],[137.43,6.76358545],[137.42,85.96],[137.41,110.76043101],[137.4,101.9918]],[[137.51,6.5515],[137.55,187.8244],[137.56,101.877],[137.57,101.8705],[137.59,122.82182091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893317660,[[137.4,2.20532583],[137.36,92.74182156],[137.35,102.0275],[137.34,113.63999453],[137.25,7.277]],[[137.46,6.5539],[137.49,2.82636352],[137.5,101.9208],[137.51,115.0174],[137.53,101.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893348608,[[137.42,15.73190939],[137.4,8.77733101],[137.39,1.80926789],[137.38,201.39489472],[137.37,102.0131]],[[137.47,0.05433688],[137.49,8.36166789],[137.5,86.0],[137.52,101.9093],[137.53,101.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893417067,[[137.52,2.30298044],[137.49,108.68495903],[137.48,88.80330115],[137.47,8.77733101],[137.46,101.9471]],[[137.62,2.82330115],[137.63,101.8274],[137.64,101.8226],[137.65,187.7705],[137.68,4.08818075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893433082,[[137.55,8.85395082],[137.52,85.92],[137.51,101.9098],[137.5,126.60040115],[137.49,108.68505903]],[[137.63,6.5461],[137.65,88.72330115],[137.66,101.8049],[137.67,101.7996],[137.68,15.91040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893477513,[[137.7,2.32587392],[137.69,6.76055903],[137.68,1.80396389],[137.67,8.77733101],[137.66,187.6979]],[[137.79,8.34246389],[137.81,101.6932],[137.83,101.6785],[137.85,34.64032796],[137.86,101.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893514345,[[137.71,2.32864737],[137.7,6.5422],[137.68,1.80217109],[137.67,194.29408326],[137.66,110.57533101]],[[137.77,1.80217109],[137.78,6.5389],[137.79,85.8],[137.81,101.6959],[137.82,101.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893535856,[[137.81,0.05112397],[137.79,2.18747214],[137.77,6.73821702],[137.75,196.30953101],[137.73,115.11319472]],[[137.88,85.78],[137.9,115.68060548],[137.91,101.6206],[138.0,7.83352554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893605318,[[137.78,0.05349727],[137.76,8.87523983],[137.74,1.80040189],[137.73,9.0048477],[137.72,200.92439472]],[[137.82,1.80040189],[137.83,6.5367],[137.84,85.78],[137.87,101.651],[137.92,101.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893625349,[[137.72,2.37922316],[137.71,6.542],[137.7,9.0048477],[137.69,1.80040189],[137.68,115.15099472]],[[137.79,6.5384],[137.82,85.8],[137.83,101.6792],[137.84,13.0725],[137.87,101.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893672304,[[137.72,2.35168383],[137.7,9.0048477],[137.68,115.15379472],[137.67,190.42408418],[137.57,534.6745513]],[[137.79,85.8],[137.81,2.81418418],[137.82,101.6879],[137.84,413.7435],[137.87,101.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893724354,[[137.86,8.8965474],[137.82,189.21764526],[137.8,13.0754],[137.79,129.9117797],[136.92,155.30961789]],[[137.91,0.04735591],[137.93,8.32934526],[137.95,85.74],[137.97,101.5787],[138.94,157.71774679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893742364,[[137.96,2.51122839],[137.94,6.531],[137.91,87.51764526],[137.9,108.4180402],[137.84,312.2629]],[[138.01,1.79764526],[138.02,85.72],[138.05,101.5181],[138.06,101.5105],[138.07,101.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893776297,[[137.85,2.44337749],[137.84,6.5357],[137.83,1.79764526],[137.82,6.7985402],[137.81,94.7648477]],[[137.91,6.5325],[137.92,1.79764526],[137.95,187.3305],[137.96,101.5838],[137.97,101.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893821141,[[137.9,2.28239728],[137.89,6.5334],[137.87,6.7985402],[137.86,85.7],[137.85,110.6626477]],[[137.96,0.0558466],[137.97,6.5297],[137.98,2.80967457],[138.0,187.235],[138.01,101.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893863672,[[137.82,2.37002227],[137.81,6.5371],[137.8,1.79601452],[137.79,6.75691971],[137.77,209.2355]],[[137.89,6.5334],[137.9,1.79601452],[137.92,101.6147],[137.93,187.346],[138.2,31.54354935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893925234,[[137.84,8.87933441],[137.83,6.75691971],[137.81,85.76],[137.8,113.51749989],[137.78,115.22196887]],[[137.93,92.292],[137.95,2.81381178],[137.96,101.5834],[138.0,104.36721178],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893946843,[[137.8,8.9855125],[137.78,9.00868811],[137.77,6.5387],[137.76,13.51266887],[137.68,10.08281178]],[[137.85,6.5355],[137.88,85.74],[137.89,104.44841178],[137.9,101.6283],[137.91,114.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767893989589,[[137.92,2.12726676],[137.91,6.5321],[137.9,87.51902782],[137.89,6.75691971],[137.88,101.634]],[[137.99,6.5287],[138.0,1.79902782],[138.03,187.2518],[138.05,101.5166],[138.06,101.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894039933,[[138.04,1.25273773],[138.02,6.75691971],[138.01,101.5403],[138.0,101.5475],[137.99,110.56378811]],[[138.1,2.13170961],[138.11,2.80226723],[138.15,187.045],[138.16,104.24156723],[138.17,101.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894063353,[[137.95,104.49760556],[137.94,104.39276723],[137.93,110.60448811],[137.92,101.6024],[137.9,13.51266887]],[[138.06,0.31541633],[138.09,101.4846],[138.11,101.4704],[138.13,405.8337],[138.14,101.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894114780,[[138.04,6.5256],[138.0,103.32892049],[137.99,196.19338811],[137.98,101.5514],[137.97,13.51266887]],[[138.1,0.31442455],[138.13,85.62],[138.14,101.4401],[138.17,13.0391],[138.18,102.67171289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894154911,[[137.93,15.53908811],[137.92,2.80235532],[137.91,200.75646887],[137.88,21.77],[137.86,119.65865256]],[[138.02,6.85117711],[138.06,104.30355532],[138.07,187.0894],[138.09,114.5245],[138.16,314.34005532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894185559,[[138.01,0.04583783],[138.0,6.5274],[137.97,85.68],[137.96,101.5695],[137.95,113.38444343]],[[138.06,0.32447711],[138.07,6.5243],[138.09,2.80235532],[138.1,85.66],[138.11,101.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894209703,[[137.96,6.5292],[137.95,6.74002573],[137.93,187.2287],[137.92,110.60188811],[137.9,136.4453]],[[138.01,0.04783342],[138.02,0.31142472],[138.03,8.32101358],[138.06,85.64],[138.07,101.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894258429,[[137.93,6.5308],[137.92,6.74002573],[137.91,1.79481358],[137.9,85.7],[137.89,110.62688811]],[[137.97,0.04685568],[138.0,0.29849899],[138.01,87.49481358],[138.06,280.4987],[138.07,22.21949727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894304264,[[137.99,6.74002573],[137.97,113.37530764],[137.96,101.5633],[137.95,115.08636887],[137.94,107.43]],[[138.1,0.32437815],[138.11,2.80721953],[138.12,102.71936094],[138.13,101.4516],[138.14,101.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894338100,[[137.96,6.74747945],[137.94,9.00868811],[137.93,87.43387664],[137.92,13.51266887],[137.89,114.6833]],[[138.02,1.79387664],[138.03,0.32979958],[138.06,101.5021],[138.07,101.494],[138.08,187.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894397447,[[137.95,6.5299],[137.93,9.00868811],[137.92,85.66],[137.91,117.92065677],[137.9,136.4434]],[[138.03,0.31760629],[138.05,2.8052879],[138.06,101.4998],[138.08,114.5331],[138.11,101.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894446071,[[138.1,6.5226],[138.07,101.4882],[138.06,196.6557874],[138.05,9.00868811],[138.04,101.507]],[[138.18,6.83793026],[138.2,88.4052879],[138.21,101.3892],[138.25,101.3603],[138.26,101.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894485216,[[138.06,9.00868811],[138.05,6.5251],[138.04,13.51266887],[138.03,1.79110619],[138.01,101.53]],[[138.12,0.31630195],[138.13,8.31270619],[138.15,85.58],[138.16,101.4278],[138.17,101.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894507843,[[138.18,1.79110619],[138.15,101.4269],[138.1,507.3132],[138.08,183.26],[138.07,304.4535]],[[138.26,0.32329181],[138.27,1.79110619],[138.3,186.8423],[138.32,101.3095],[138.33,26.64687522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894524558,[[138.1,6.5224],[138.09,94.54868811],[138.08,101.4816],[138.07,114.99976887],[138.06,22.0754159]],[[138.19,6.82436964],[138.22,101.3829],[138.23,101.3746],[138.24,186.905],[138.25,114.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894580516,[[138.09,0.03674407],[138.08,1.79200477],[138.07,9.00868811],[138.06,101.4929],[137.91,1.25988813]],[[138.17,0.32871168],[138.18,87.37200477],[138.21,101.3901],[138.22,101.3815],[138.23,114.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894620448,[[138.15,6.79845368],[138.14,6.5209],[138.13,10.80069288],[138.11,13.45979575],[138.1,101.4622]],[[138.21,1.79200477],[138.22,0.32441511],[138.23,85.56],[138.3,405.2959],[138.78,108.14931208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894628859,[[138.15,6.76188122],[138.13,9.00868811],[138.11,13.45979575],[138.1,101.4622],[138.09,189.84882518]],[[138.23,94.87462518],[138.24,0.32441511],[138.3,101.3206],[138.31,101.3145],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894685823,[[138.27,7.06011855],[138.26,86.9],[138.25,113.15901329],[138.24,123.1309],[138.23,114.82409575]],[[138.37,0.31396944],[138.39,2.79752518],[138.41,101.2428],[138.42,114.2518],[138.43,1.25827096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894705247,[[138.42,6.82376954],[138.39,101.2502],[138.38,186.6784],[138.37,129.76880998],[138.35,128.09023321]],[[138.5,0.31051766],[138.53,90.1787451],[138.55,13.40162251],[138.57,101.1261],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894733076,[[138.34,0.3173055],[138.32,6.73430998],[138.31,186.7484],[138.3,115.10952098],[71.117,88.77806955]],[[138.42,0.32857353],[138.43,6.5074],[138.46,101.2066],[138.47,191.40493287],[138.5,101.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894775296,[[138.41,0.30694318],[138.4,85.42],[138.39,101.2474],[138.38,110.26688811],[138.37,101.2642]],[[138.51,92.24966176],[138.54,108.91162714],[138.56,202.2724],[138.57,101.1245],[138.58,14.25798488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894799120,[[138.4,0.30781491],[138.37,85.38],[138.36,101.2731],[138.35,2.78601844],[138.34,110.29628811]],[[138.48,0.3168827],[138.49,2.78601844],[138.51,186.5313],[138.52,101.1622],[138.53,101.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894851870,[[138.47,0.29830304],[138.44,101.2126],[138.43,101.2214],[138.42,116.03017547],[138.4,30.71868811]],[[138.55,13.40162251],[138.56,6.83062063],[138.59,101.1115],[138.6,400.1064],[138.61,101.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894858970,[[138.44,0.29830304],[138.43,6.5072],[138.4,197.41446358],[138.38,26.45516308],[138.33,18.01845256]],[[138.5,0.05123994],[138.51,8.28647547],[138.52,0.32932063],[138.55,114.54362251],[138.6,311.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894899696,[[138.43,6.81020589],[138.41,6.71626696],[138.4,2.78843267],[138.39,110.25768811],[138.38,101.2565]],[[138.51,6.81968572],[138.52,85.38],[138.54,103.93533267],[138.55,13.40162251],[138.58,381.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894939038,[[138.61,0.32069552],[138.6,6.4991],[138.57,101.1177],[138.56,186.4273],[138.55,101.1313]],[[138.7,0.32332264],[138.71,91.7943],[138.72,4.76246254],[138.74,102.25762068],[138.75,100.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767894956745,[[138.6,0.32069552],[138.57,85.28],[138.56,101.1246],[138.55,101.1336],[138.54,21.71]],[[138.68,0.32032807],[138.71,90.04246254],[138.72,101.0166],[138.73,101.0091],[138.74,101.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895010906,[[138.75,0.05474004],[138.72,6.72795043],[138.7,85.24],[138.68,101.0391],[138.67,101.0493]],[[138.81,0.3283685],[138.84,85.24],[138.85,100.9228],[138.86,108.64194001],[138.87,100.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895045626,[[138.68,0.28491501],[138.67,6.496],[138.64,6.5917693],[138.63,207.9355],[138.62,9.00868811]],[[138.73,0.05514232],[138.76,92.00109448],[138.8,100.9588],[138.81,100.9509],[139.01,210.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895056732,[[138.68,0.37691117],[138.64,101.0685],[138.63,107.6654693],[138.62,101.0834],[138.61,297.14189335]],[[138.75,85.22],[138.76,0.36284819],[138.78,4.75982641],[138.81,100.9524],[138.83,113.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895095368,[[138.75,85.18],[138.73,6.5917693],[138.72,101.0094],[76.946,85.16933776],[75.78,85.89120794]],[[138.83,0.04556629],[138.86,7.07840498],[138.87,85.16],[138.9,100.886],[138.91,105.62927189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895128090,[[138.7,7.5085953],[138.69,85.18],[138.68,15.34575349],[138.66,13.27578255],[138.65,101.0612]],[[138.75,6.4923],[138.78,0.82429281],[138.79,100.9657],[138.8,186.1384],[138.81,100.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895169121,[[138.74,7.67840419],[138.73,6.63923358],[138.7,109.87545349],[138.69,186.2321],[72.282,88.05681847]],[[138.81,92.9167906],[138.83,2.7736206],[138.86,100.9149],[138.94,7.228],[139.21,58.58087738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895210854,[[138.65,102.83383961],[138.64,101.0717],[138.63,101.0759],[138.62,21.84685349],[138.61,101.0905]],[[138.74,0.80706582],[138.75,1.77523961],[138.76,6.492],[138.77,85.22],[138.8,201.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895233264,[[138.72,6.4933],[138.71,1.77523961],[138.7,101.0232],[138.69,109.88045349],[138.68,207.8977]],[[138.8,0.31617375],[138.81,8.26473961],[138.84,85.2],[138.85,100.9225],[138.86,100.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895257374,[[138.63,6.64581163],[138.62,85.22],[138.61,109.93895349],[138.6,103.87251379],[138.59,149.01958255]],[[138.71,0.32749685],[138.72,6.4941],[138.73,2.77501379],[138.75,186.2188],[138.8,102.21079065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895310216,[[138.55,6.5016],[138.54,8.4257957],[138.52,94.17025349],[138.51,101.1631],[138.5,136.08928255]],[[138.62,0.31921288],[138.63,6.4982],[138.64,1.77998407],[138.66,186.3602],[138.85,389.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895341341,[[138.51,14.96073707],[138.49,8.85025349],[138.48,101.185],[138.47,199.78858255],[138.23,57.6864295]],[[138.59,6.5],[138.6,0.3274639],[138.61,1.77998407],[138.62,101.0888],[138.63,186.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895384778,[[138.43,6.677453],[138.42,85.36],[138.41,110.08695349],[138.39,131.58730917],[138.36,119.08487294]],[[138.51,0.29778204],[138.52,6.5031],[138.53,2.78539635],[138.56,101.1333],[138.57,186.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895395391,[[138.36,94.23025349],[138.35,101.281],[138.34,117.3506789],[138.31,101.3115],[138.29,321.77877294]],[[138.46,0.31554386],[138.49,88.14539635],[138.5,101.1778],[138.51,101.1699],[138.52,114.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895427817,[[138.46,188.31890321],[138.45,101.208],[138.44,13.0133],[138.43,110.14237391],[138.42,101.2292]],[[138.53,0.04748766],[138.56,2.10884912],[138.59,85.32],[138.6,101.1072],[138.61,101.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895453044,[[138.59,1.78000321],[138.58,193.04321938],[138.57,101.1199],[138.56,123.04777391],[138.55,101.1329]],[[138.69,1.78000321],[138.7,0.32278284],[138.73,85.3],[138.78,403.9037],[138.86,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895503081,[[138.47,6.5052],[138.44,186.4757],[138.43,7.73233516],[138.42,122.9108],[138.41,107.87011938]],[[138.55,0.04971156],[138.56,0.30128664],[138.59,101.1111],[138.6,186.3654],[138.61,101.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895535301,[[138.43,6.5068],[138.4,186.584],[138.39,107.88501938],[138.38,110.17977391],[138.36,136.68716087]],[[138.49,0.04836188],[138.51,0.32774627],[138.54,186.4877],[138.55,101.1405],[138.56,101.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895566723,[[138.45,6.65694909],[138.43,195.50247391],[138.42,101.2311],[138.41,35.06041087],[138.35,21.28553034]],[[138.54,2.10156671],[138.57,101.1281],[138.58,101.1202],[138.59,101.1114],[138.6,101.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895601152,[[138.49,87.10353047],[138.48,101.1851],[138.47,129.50277448],[138.46,101.201],[138.45,13.0126]],[[138.58,6.5003],[138.59,0.31339782],[138.6,1.78353047],[138.62,186.4098],[138.63,101.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895613972,[[138.48,13.13557448],[138.46,94.16089931],[138.45,103.99039478],[138.44,122.8957],[138.43,13.26134896]],[[138.54,6.5021],[138.56,0.31339782],[138.58,2.78279478],[138.59,186.4317],[138.6,101.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895665005,[[138.56,6.501],[138.55,6.65942613],[138.53,94.20089931],[138.52,103.93809478],[138.51,101.1625]],[[138.64,6.4977],[138.66,0.3223975],[138.67,103.83429478],[138.68,101.0446],[138.69,98.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895692023,[[138.63,1.77871107],[138.62,186.3453],[138.61,101.0903],[138.59,122.7961],[138.55,7.23]],[[138.73,8.58144311],[138.75,100.995],[138.76,186.2272],[138.79,100.9656],[139.07,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895750884,[[138.66,0.07123387],[138.65,101.0602],[138.64,195.64048136],[138.63,122.7656],[138.62,109.8400473]],[[138.75,0.46248743],[138.76,85.2],[138.79,103.73848632],[138.8,113.9381],[138.83,100.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895780231,[[138.8,0.34472956],[138.79,0.05390127],[138.78,6.58139504],[138.77,100.9734],[138.76,194.9389473]],[[138.88,0.57889586],[138.89,2.77188632],[138.9,85.18],[138.92,100.8723],[138.94,113.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895797638,[[138.9,6.4851],[138.88,0.42830844],[138.87,100.9042],[138.86,102.67636646],[138.85,85.14]],[[138.94,0.05037322],[138.95,0.57889586],[138.96,1.77136646],[138.97,12.97199225],[138.99,6.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895834172,[[138.84,0.75300914],[138.81,100.9461],[138.8,107.53299504],[138.78,127.40399252],[138.77,8.7577473]],[[138.92,85.81656474],[138.94,11.22799252],[138.98,12.9633],[138.99,399.818],[139.0,544.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895870210,[[138.69,0.81397687],[138.66,85.16],[138.65,6.58026596],[138.64,101.0689],[138.63,109.8336473]],[[138.75,6.4924],[138.77,0.78236658],[138.79,186.1274],[138.8,100.9602],[138.81,100.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895889322,[[138.57,0.81397687],[138.52,187.63179633],[138.51,101.1651],[138.5,108.88923571],[138.49,6.58026596]],[[138.64,7.27996658],[138.67,101.0551],[138.68,101.0428],[138.85,302.772],[139.19,44.77335881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895948064,[[138.74,0.83834925],[138.72,6.57118872],[138.7,194.93778542],[138.69,101.0316],[138.54,117.44314759]],[[138.81,7.34120648],[138.84,85.18],[138.85,105.67514697],[138.86,100.9146],[140.73,99.13686941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895974185,[[138.55,7.40814926],[138.52,101.1562],[138.51,101.1638],[138.5,101.1709],[138.49,4.75054697]],[[138.61,85.28],[138.63,7.40558821],[138.64,4.75054697],[138.66,101.0601],[138.67,101.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767895984105,[[138.54,0.91559753],[138.51,101.1615],[138.5,101.1709],[138.49,122.818],[138.48,101.1847]],[[138.62,91.7988],[138.63,0.82286983],[138.68,143.48791959],[138.69,101.0385],[138.73,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896057885,[[138.33,0.82283083],[138.32,6.5121],[138.3,88.44104117],[138.28,101.3319],[138.27,131.71208542]],[[138.39,2.55139845],[138.4,85.4],[138.43,101.2286],[138.44,101.2222],[138.45,101.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896072700,[[138.22,0.82283083],[138.21,6.5173],[138.2,1.78320227],[138.19,102.65568951],[138.18,186.8448]],[[138.3,9.06499845],[138.31,85.44],[138.33,101.3014],[138.34,101.2963],[138.38,101.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896124343,[[138.19,0.73935959],[138.16,6.59872123],[138.15,123.20158542],[138.14,186.9738],[138.13,15.9575846]],[[138.26,0.77812255],[138.27,6.5148],[138.28,88.33479452],[138.31,101.3163],[138.32,104.10499452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896157470,[[138.23,0.73874143],[138.22,6.59872123],[138.2,10.52106778],[138.19,101.3976],[138.18,200.10809008]],[[138.29,2.52395194],[138.31,85.52],[138.34,101.2948],[138.4,310.9977],[138.51,334.84205117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896174299,[[138.28,0.80519327],[138.27,1.78838236],[138.26,6.70145471],[138.25,101.3528],[138.24,144.76518542]],[[138.35,0.32922465],[138.36,6.5106],[138.37,1.78838236],[138.38,85.5],[138.4,101.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896235763,[[138.31,0.54111861],[138.3,6.70145471],[138.28,15.24688542],[138.26,13.16279008],[138.25,88.27325357]],[[138.34,0.04580062],[138.36,6.5106],[138.39,186.7392],[138.4,104.04605357],[138.42,114.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896261987,[[138.38,0.5577924],[138.35,6.68045594],[138.34,8.73268542],[138.33,189.52845357],[138.32,114.46499008]],[[138.47,88.23325357],[138.48,101.1912],[138.49,13.0092],[138.68,31.34135117],[138.75,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896296812,[[138.43,0.41723164],[138.42,186.5481],[138.41,103.01676272],[138.39,114.2687],[138.35,312.57208542]],[[138.52,1.82839008],[138.56,101.1336],[138.57,186.4459],[138.58,101.1188],[138.62,311.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896344342,[[138.48,6.88745228],[138.46,6.68045594],[138.44,101.2131],[138.43,195.29488542],[73.448,87.33494829]],[[138.55,6.5017],[138.58,85.34],[138.6,101.1044],[138.61,108.85147942],[138.63,12.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896354357,[[138.52,6.68045594],[138.51,9.08547694],[138.49,114.34109008],[138.46,21.73],[138.45,131.81797403]],[[138.61,85.34],[138.64,101.0758],[138.65,108.82387942],[138.66,102.31741363],[138.67,114.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896384379,[[138.59,0.33949152],[138.58,1.74582],[138.55,193.01643735],[138.54,101.139],[138.53,109.88158542]],[[138.68,85.28],[138.69,6.4951],[138.7,7.73563838],[138.72,101.0164],[138.73,101.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896443240,[[138.72,6.9640433],[138.71,6.57334264],[138.69,1.7763553],[138.68,109.80285686],[138.67,186.2286]],[[138.8,2.20779923],[138.82,6.4891],[138.83,85.18],[138.86,100.9154],[138.88,401.15675405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896457448,[[138.77,6.64466623],[138.75,9.23490016],[138.73,14.92304059],[138.7,101.0241],[138.66,21.91114216]],[[138.83,6.92004393],[138.84,1.7763553],[138.86,85.18],[138.87,100.9073],[138.91,100.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896526524,[[138.64,6.64513901],[138.63,6.4979],[138.62,2.49388003],[138.61,8.76445686],[138.55,101.1364]],[[138.7,0.68854487],[138.71,6.4943],[138.72,1.77735467],[138.73,85.26],[138.75,100.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896532733,[[138.66,0.05083681],[138.65,0.71652536],[138.64,13.16154174],[138.62,10.54181153],[138.6,101.1009]],[[138.71,6.4943],[138.72,87.72589954],[138.74,21.87633774],[138.81,299.0],[139.13,57.73677714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896578969,[[138.49,7.2572329],[138.45,102.98455467],[138.44,107.8384818],[138.43,186.5412],[137.7,140.23130985]],[[138.55,1.77735467],[138.56,92.53727077],[138.64,101.0742],[138.65,404.2743],[140.41,97.70839209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896656636,[[138.7,0.79069477],[138.68,6.4955],[138.65,194.72043364],[138.64,101.0689],[138.63,144.50595686]],[[138.76,9.07586464],[138.78,85.26],[138.8,122.32198918],[138.84,299.0],[138.88,605.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896689070,[[138.56,7.403451],[138.54,8.76445686],[138.53,100.06223461],[138.52,122.8288],[138.51,13.14668529]],[[138.63,1.77713461],[138.64,0.81276104],[138.67,85.28],[138.69,101.0388],[138.7,101.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896742426,[[138.45,6.64717911],[138.44,0.766498],[138.43,8.76445686],[138.41,13.14668529],[138.4,101.2434]],[[138.52,86.20620595],[138.53,2.78549994],[138.56,13.003],[138.58,101.1188],[138.59,123.8715031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896786058,[[138.44,0.80565692],[138.42,8.76445686],[138.41,13.14668529],[138.4,103.02824384],[138.38,208.2899]],[[138.5,1.78274384],[138.51,85.36],[138.54,101.1477],[138.55,101.1407],[138.78,44.41290549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896832686,[[138.5,0.64858874],[138.49,6.5044],[138.47,8.76445686],[138.45,114.35308529],[138.44,101.2134]],[[138.55,0.04776291],[138.56,6.5012],[138.57,88.14382998],[138.59,101.1111],[138.6,101.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896860612,[[138.54,6.5021],[138.53,0.56782545],[138.52,6.69666035],[138.5,110.06672347],[138.49,101.1782]],[[138.59,85.32],[138.6,2.78382998],[138.61,6.4991],[138.64,103.85962998],[138.65,101.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896910245,[[138.62,7.2171424],[138.61,6.4988],[138.6,8.89752347],[138.58,13.14668529],[138.57,102.89605761]],[[138.67,1.77885761],[138.68,91.7756],[138.76,100.9872],[138.77,100.98],[138.81,485.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767896964411,[[138.77,6.4913],[138.76,0.45808733],[138.73,192.87996035],[138.72,101.0104],[138.71,11.6695424]],[[138.85,9.25961893],[138.88,186.0814],[138.89,100.8939],[138.9,12.9707],[139.14,44.41290549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897037559,[[138.88,0.4146758],[138.87,6.69666035],[138.85,8.89752347],[138.84,14.91797199],[138.83,186.0302]],[[138.92,0.04567251],[138.95,1.7712867],[138.96,85.1],[138.97,113.80689225],[139.63,142.12129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897059592,[[138.92,0.4146758],[138.91,13.11847129],[138.89,8.89752347],[138.88,1.7712867],[138.87,199.14788529]],[[138.96,0.05386182],[138.97,12.97199225],[138.98,8.2531867],[139.0,85.1],[139.06,122.20056795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897083304,[[139.03,0.48479757],[139.02,6.64181194],[139.01,85.1],[139.0,100.8057],[138.99,112.47786027]],[[139.14,2.7664368],[139.15,100.704],[139.16,185.7811],[139.18,214.12837712],[139.2,2.7664368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897115824,[[138.77,0.52537762],[138.76,100.9788],[138.75,100.9884],[138.74,100.9965],[138.73,122.79328808]],[[138.91,100.92529558],[138.92,100.8745],[138.95,100.8474],[138.97,100.835],[139.0,412.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897158557,[[138.68,0.74433597],[138.67,6.4956],[138.65,6.64131572],[138.64,186.2262],[138.63,111.13310192]],[[138.76,6.4919],[138.78,85.16],[138.79,105.70610145],[138.8,100.9562],[138.81,100.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897185772,[[138.73,0.74433597],[138.71,1.77554452],[138.7,107.63670933],[138.69,101.03],[138.43,56.96896962]],[[138.8,85.22],[138.82,1.77554452],[138.84,122.4617261],[138.88,100.8984],[138.93,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897255659,[[138.61,7.54793979],[138.58,101.111],[138.57,110.03059362],[138.56,103.90166038],[138.55,135.92058529]],[[138.7,88.01556038],[138.71,6.4944],[138.77,100.9796],[138.78,100.9715],[138.79,302.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897300597,[[138.65,1.24253793],[138.64,13.13283388],[138.63,8.91089362],[138.62,1.77816484],[138.61,13.14668529]],[[138.72,8.27196484],[138.73,85.28],[138.75,100.9947],[138.77,113.9629],[138.79,100.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897342021,[[138.66,1.35389135],[138.65,6.4969],[138.61,101.0893],[138.6,195.74780351],[138.59,114.1052]],[[138.71,85.24],[138.72,6.4937],[138.73,2.77486963],[138.76,100.9889],[138.77,113.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897367351,[[138.81,6.4893],[138.79,1.35960234],[138.78,100.9638],[138.77,100.974],[138.76,100.9799]],[[138.86,85.2],[138.87,2.77486963],[138.9,6.4853],[138.93,100.8635],[138.98,403.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897411205,[[138.69,6.4949],[138.67,1.36087614],[138.65,101.0614],[138.64,101.0673],[138.63,102.8484994]],[[138.72,85.2],[138.74,1.7737994],[138.77,6.4916],[138.84,100.9292],[138.85,100.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897459644,[[138.63,7.98289415],[138.61,15.36914843],[138.59,101.16409464],[138.57,22.90495853],[138.55,21.49427421]],[[138.67,0.0461211],[138.68,6.4956],[138.72,186.2569],[138.73,101.0123],[138.74,103.77640935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897512899,[[138.54,6.711254],[138.53,7.87149542],[138.52,8.87074843],[138.51,3.0361173],[138.5,13.14668529]],[[138.59,6.4999],[138.61,85.32],[138.62,1.78020767],[138.63,101.0834],[138.68,101.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897563440,[[138.58,1.48343567],[138.57,6.5007],[138.55,8.87074843],[138.54,101.1415],[138.53,214.39929296]],[[138.64,1.78020767],[138.65,91.817],[138.69,101.0383],[138.7,114.0206],[138.73,21.89520233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897623189,[[138.43,1.48146942],[138.42,6.5074],[138.41,101.2366],[138.4,198.38461063],[138.39,101.2506]],[[138.54,88.12081006],[138.58,101.117],[138.59,101.1114],[138.6,101.1035],[138.79,52.73903384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897652219,[[138.26,14.67230383],[138.25,6.5154],[138.23,1.78212336],[138.22,102.63163022],[138.21,186.8452]],[[138.34,1.78212336],[138.36,85.46],[138.37,101.2723],[138.38,101.2674],[138.39,101.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897674337,[[138.25,1.40836939],[138.23,1.78212336],[138.22,101.3752],[138.21,108.05112615],[138.2,186.8901]],[[138.34,1.78212336],[138.37,101.2719],[138.43,404.9133],[139.12,155.44516923],[139.21,133.23871649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897728691,[[138.29,6.5138],[138.28,1.48906151],[138.27,8.99750865],[138.25,117.64373534],[138.24,101.3605]],[[138.37,6.5102],[138.38,85.52],[138.39,2.79357236],[138.4,101.2489],[138.41,101.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897745306,[[138.28,6.5143],[138.27,1.48906151],[138.25,195.84860865],[138.24,101.3609],[138.19,25.7807558]],[[138.38,92.0098],[138.41,101.2401],[138.42,109.01863849],[138.45,202.4288],[138.46,13.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897816266,[[138.36,8.01698242],[138.35,6.511],[138.34,8.99750865],[138.33,85.97144],[138.32,16.28616801]],[[138.43,6.5076],[138.45,88.20990503],[138.46,101.2069],[138.47,101.1994],[138.52,303.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897852289,[[138.32,1.41345353],[138.31,6.6890817],[138.3,15.51050865],[138.28,114.82826298],[138.27,104.12820503]],[[138.39,91.9693],[138.41,2.78990503],[138.43,101.2284],[138.44,101.2217],[138.48,103.98160503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897864606,[[138.25,6.6890817],[138.24,85.46],[138.23,8.99750865],[138.21,104.17350503],[138.2,114.88976298]],[[138.35,101.2868],[138.36,101.278],[138.37,88.24990503],[138.38,114.2831],[138.39,101.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897926264,[[138.21,14.65562643],[138.19,94.49750865],[138.17,116.69806834],[138.16,14.29778951],[138.15,21.72]],[[138.28,6.5144],[138.31,85.5],[138.32,101.3085],[138.33,114.3269],[138.34,101.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897969794,[[138.24,1.47552393],[138.23,13.25745864],[138.21,8.99750865],[138.19,203.21009834],[138.18,101.4046]],[[138.3,6.5134],[138.32,85.54],[138.33,104.09733536],[138.64,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767897996327,[[138.36,0.05279157],[138.32,7.86167086],[138.3,8.52590146],[138.29,186.8046],[138.18,311.4548]],[[138.4,1.78514282],[138.43,85.5],[138.44,6.5071],[138.47,123.41481696],[138.48,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898052181,[[138.25,1.41385535],[138.24,6.5162],[138.21,1.78514282],[138.2,193.64925864],[138.17,13.0384]],[[138.31,1.831696],[138.32,6.5128],[138.33,85.5],[138.35,101.2891],[138.36,101.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898068410,[[138.35,1.39955],[138.34,6.5114],[138.3,108.05815864],[138.29,189.59832737],[138.28,110.32940865]],[[138.39,0.04865317],[138.42,85.48],[138.43,6.5076],[138.44,2.79372737],[138.48,116.99722737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898117257,[[138.4,0.04869355],[138.38,8.2328109],[138.36,9.00606142],[138.35,13.50909214],[138.18,349.19154328]],[[138.44,93.71147673],[138.48,101.192],[138.49,101.1843],[138.5,114.1892],[139.24,155.44516923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898168711,[[138.31,1.53219461],[138.29,9.00606142],[138.27,114.84789214],[138.26,87.20467673],[138.23,220.72791731]],[[138.36,1.83825786],[138.39,85.4],[138.41,101.245],[138.42,101.2362],[138.68,44.74926765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898186220,[[138.33,7.96124461],[138.29,110.32816142],[138.28,186.7702],[138.27,117.63900751],[138.26,101.3465]],[[138.4,6.5087],[138.41,85.44],[138.42,2.79151537],[138.46,101.2063],[138.47,114.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898259372,[[138.38,6.73565004],[138.37,1.59368823],[138.36,15.51626142],[138.35,85.42],[138.34,13.50909214]],[[138.44,8.29132496],[138.48,101.1928],[138.49,101.1846],[138.5,114.1826],[138.52,85.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898272195,[[138.37,14.90905877],[138.36,9.00606142],[138.34,13.50909214],[138.33,188.49962496],[138.27,22.49377164]],[[138.43,1.78452496],[138.44,6.5068],[138.45,85.42],[138.47,101.1996],[138.48,101.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898317529,[[138.33,0.05049075],[138.31,1.59210251],[138.3,6.5133],[138.27,8.98700086],[138.26,101.3465]],[[138.38,85.69467671],[138.4,104.04435313],[138.45,101.2137],[138.49,310.7889],[138.66,31.32448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898388676,[[138.3,8.47995182],[138.29,0.05172001],[138.28,8.98700086],[138.26,114.85549214],[138.25,103.14091064]],[[138.35,1.78681064],[138.37,0.52885106],[138.39,85.48],[138.41,114.2601],[138.42,122.50655487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898412798,[[138.31,0.04773378],[138.28,8.25272902],[138.27,8.98700086],[138.26,1.78681064],[138.25,98.98909214]],[[138.36,8.29781064],[138.38,85.48],[138.39,101.2577],[138.41,114.26],[138.44,101.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898444532,[[138.23,1.7977325],[138.22,8.98700086],[138.2,98.98909214],[138.18,101.4014],[138.17,2.79166896]],[[138.31,2.79166896],[138.33,101.3009],[138.34,186.7751],[138.35,114.3087],[138.37,101.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898515286,[[138.18,1.93988153],[138.17,6.77513542],[138.16,1.78811098],[138.15,110.41400086],[138.14,101.4321]],[[138.24,0.04829296],[138.26,87.30811098],[138.31,13.0268],[138.34,101.2932],[138.35,101.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898557606,[[138.07,0.04628726],[138.04,2.03050981],[138.0,101.5372],[137.99,101.5432],[72.974,86.94103352]],[[138.11,85.62],[138.13,9.32193573],[138.22,405.531],[138.36,31.32448735],[138.37,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898614451,[[137.97,2.11368228],[137.96,6.58328239],[137.94,1.7965573],[137.93,8.97899816],[137.92,187.2956]],[[138.04,87.4965573],[138.06,101.4981],[138.07,101.4912],[138.09,114.525],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898645174,[[138.01,0.05016209],[138.0,6.5275],[137.99,2.08811487],[137.96,196.256781],[137.95,101.5726]],[[138.07,6.5245],[138.09,85.68],[138.1,106.27746211],[138.11,101.4616],[138.14,114.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898696220,[[138.09,0.05465403],[138.08,2.23000438],[138.07,9.00875406],[138.05,13.46849725],[138.04,189.92578183]],[[138.15,85.62],[138.18,2.80128183],[138.2,114.4329],[138.21,101.3873],[138.24,283.16838183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898793495,[[138.09,9.04466005],[138.08,0.04937832],[138.07,15.5562632],[138.06,13.46849725],[138.04,85.6]],[[138.14,6.521],[138.15,88.40075832],[138.17,101.4185],[138.24,203.28062745],[139.09,124.35613539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898808320,[[138.19,2.23518093],[138.18,6.77421716],[138.16,9.0320632],[138.15,85.6],[138.14,126.01685832]],[[138.27,1.44618627],[138.28,88.40075832],[138.29,101.3315],[138.31,101.3137],[138.34,101.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898839939,[[137.98,2.33368932],[137.93,196.1844819],[137.92,101.5967],[137.91,117.87335557],[137.9,101.611]],[[138.05,4.36656418],[138.07,101.4928],[138.08,101.4845],[138.09,187.0772],[143.33,204.851748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898879066,[[137.86,2.41044666],[137.82,103.46305258],[137.81,101.6772],[137.8,102.94716446],[137.79,101.692]],[[137.92,1.65618551],[137.93,87.49585258],[138.0,101.5419],[138.01,101.5351],[138.02,311.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898931217,[[137.85,2.47908422],[137.84,6.5351],[137.8,101.6843],[137.79,196.4480819],[137.78,16.27961716]],[[137.91,8.14287801],[137.92,2.81111991],[137.93,85.76],[137.95,101.5803],[138.58,125.29794943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767898958533,[[137.89,9.1734522],[137.86,11.83736125],[137.85,85.74],[137.84,115.12369725],[137.83,101.6617]],[[137.96,1.4954986],[137.99,101.5507],[138.0,190.09611991],[138.01,101.5403],[138.02,101.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899039821,[[138.16,2.28177901],[138.15,6.5205],[138.13,6.67976446],[138.11,196.08194134],[138.1,104.26225039]],[[138.21,1.15703411],[138.22,6.5172],[138.24,85.58],[138.25,2.79855039],[138.26,114.26497595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899061725,[[138.26,2.14783114],[138.24,6.5159],[138.23,85.54],[138.22,101.3761],[138.21,108.06256446]],[[138.32,0.91334615],[138.33,6.5122],[138.34,85.56],[138.35,2.79855039],[138.37,101.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899108466,[[138.14,1.98176279],[138.13,9.02624134],[138.11,13.46849725],[138.1,201.83843423],[138.09,123.2614]],[[138.21,0.60009007],[138.22,1.78943423],[138.25,101.3608],[138.26,101.3562],[138.27,101.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899156206,[[138.35,1.96532119],[138.32,189.53008199],[138.31,101.3078],[138.3,34.8167],[138.29,9.02624134]],[[138.43,6.94177838],[138.46,103.99528199],[138.47,199.33713736],[138.48,101.1922],[138.5,101.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899216765,[[138.16,1.75829234],[138.13,85.5],[138.12,1.79018995],[138.11,101.4564],[138.09,101.4711]],[[138.2,0.04863667],[138.21,6.5177],[138.22,2.16868613],[138.25,186.8598],[138.63,44.74926765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899255104,[[138.09,1.91180431],[138.07,6.5242],[138.05,6.70747608],[138.04,103.29798995],[138.03,110.53984134]],[[138.14,1.79018995],[138.15,6.5209],[138.16,0.34484245],[138.17,85.58],[138.18,101.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899286521,[[138.12,0.05062926],[138.1,1.8434175],[138.09,13.23067608],[138.07,9.02624134],[137.97,267.73477164]],[[138.16,0.04773946],[138.17,92.39157868],[138.19,2.7995341],[138.2,101.3977],[138.48,44.74926765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899311641,[[138.03,8.96933989],[138.02,6.5266],[138.01,9.02624134],[138.0,13.46849725],[137.98,200.2263]],[[138.07,0.05229601],[138.09,6.70696885],[138.1,88.4195341],[138.13,101.4478],[138.14,101.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899365583,[[138.09,1.6814077],[138.08,9.02624134],[138.07,6.5242],[138.06,13.46849725],[138.05,1.79195999]],[[138.15,87.52972726],[138.23,101.3725],[138.37,31.32448735],[138.43,168.74926765],[138.47,13.95394898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899433460,[[138.03,0.55146],[138.01,1.67310846],[138.0,6.5275],[137.99,9.02624134],[137.97,99.06849725]],[[138.07,1.77345221],[138.08,6.5238],[138.09,0.05110097],[138.1,2.80084488],[138.11,101.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899473983,[[137.95,1.76169316],[137.94,6.5303],[137.91,103.39761735],[137.9,200.73879725],[137.89,102.87894667]],[[138.01,87.45693138],[138.02,6.5267],[138.07,21.49764495],[138.08,101.4846],[138.09,101.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899533649,[[138.04,15.04389987],[138.01,9.01758999],[138.0,101.5365],[137.99,203.47649393],[137.91,488.0663]],[[138.09,0.04790443],[138.11,8.35291888],[138.12,85.66],[138.13,2.80359668],[138.16,104.22949668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899576786,[[137.99,17.28874234],[137.97,13.46849725],[137.96,101.5669],[137.95,101.5738],[137.41,143.96013852]],[[138.06,1.74172788],[138.07,85.66],[138.09,2.80359668],[138.15,101.4314],[138.16,111.48589668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899624846,[[137.93,1.86336058],[137.92,6.74821974],[137.91,9.01758999],[137.89,15.26382938],[137.88,101.6257]],[[137.99,3.63607808],[138.0,6.5278],[138.01,85.7],[138.03,101.5223],[138.07,13.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899706312,[[137.74,1.20000034],[137.7,187.539],[137.69,101.7659],[137.68,105.8452471],[137.67,123.5417]],[[137.81,1.15461118],[137.82,6.5364],[137.83,85.76],[137.84,2.80843698],[137.9,406.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899727234,[[137.59,7.67541576],[137.57,1.80077027],[137.56,103.12621191],[137.55,101.8691],[137.52,207.24237146]],[[137.63,0.05044636],[137.67,9.40195056],[137.68,85.84],[137.71,101.7582],[137.72,101.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899785292,[[137.38,0.72208713],[137.35,188.0176],[137.34,102.0257],[137.33,15.94254696],[137.32,112.23934524]],[[137.45,7.24168037],[137.47,88.82384696],[137.49,101.9202],[137.5,101.9167],[137.51,101.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899791496,[[137.33,0.72208713],[137.3,13.34205314],[137.28,190.91274696],[137.27,213.08323175],[137.26,115.2123]],[[137.41,2.82384696],[137.43,101.9652],[137.44,101.9574],[137.45,187.9702],[137.46,101.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899823326,[[137.31,0.59612113],[137.28,86.08],[137.27,102.0777],[137.25,104.91564696],[137.21,295.0]],[[137.37,6.5575],[137.39,2.82384696],[137.41,188.0593],[137.42,101.9721],[137.67,31.32448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899868084,[[137.25,0.31670736],[137.24,102.0988],[137.23,188.1674],[137.22,102.1113],[137.21,21.88]],[[137.36,4.85586583],[137.38,101.9993],[137.39,101.9924],[137.41,101.9779],[137.43,101.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899913007,[[137.5,0.047669],[137.47,0.29946352],[137.44,101.951],[137.43,101.9555],[137.42,190.81600055]],[[137.56,86.02],[137.58,104.68070055],[137.59,114.9406],[137.63,101.8166],[137.66,327.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767899951142,[[137.29,6.86549167],[137.26,189.9548634],[137.25,102.0906],[137.24,102.0998],[137.18,328.3219]],[[137.36,1.8126634],[137.37,92.5976],[137.4,101.987],[137.41,115.0895],[137.44,101.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900006285,[[137.38,6.88460301],[137.35,1.8126634],[137.34,111.07086666],[137.33,102.0312],[137.32,115.54621502]],[[137.45,6.5538],[137.46,87.8326634],[137.48,101.9279],[137.49,13.1045],[137.57,7.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900037533,[[137.47,0.31373426],[137.44,110.99636666],[137.43,104.78291829],[137.42,115.47291502],[137.41,101.9738]],[[137.56,86.02],[137.57,2.82581829],[137.58,101.853],[137.59,101.8441],[137.61,101.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900095277,[[137.48,6.8640848],[137.46,9.04716666],[137.45,1.80684927],[137.44,115.45661502],[137.4,18.05986605]],[[137.55,8.35574927],[137.58,101.8512],[137.6,187.8204],[137.61,114.9226],[140.23,126.17419743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900135711,[[137.52,6.87528768],[137.5,1.80684927],[137.49,9.04716666],[137.48,115.53338404],[137.47,101.9273]],[[137.6,92.5269],[137.61,1.80684927],[137.63,101.8158],[137.65,101.8023],[137.68,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900188149,[[137.55,15.92507826],[137.53,115.49848404],[137.52,13.1005],[137.51,190.62243878],[137.46,22.49377164]],[[137.63,6.5451],[137.65,2.82203878],[137.67,101.7845],[137.68,187.6803],[137.7,128.19195314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900251594,[[137.56,6.85287504],[137.54,9.04716666],[137.52,117.30877857],[137.51,187.795],[137.41,62.0]],[[137.63,94.25029453],[137.66,101.7955],[137.67,101.7886],[137.68,101.7796],[138.33,588.19765649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900273427,[[137.52,6.5503],[137.5,0.30447504],[137.48,101.9212],[137.47,101.9297],[137.46,199.7447536]],[[137.59,88.76168694],[137.6,6.5466],[137.63,101.8164],[137.68,104.60088694],[137.69,7.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900312049,[[137.49,6.79396629],[137.48,0.31475959],[137.47,110.97656666],[137.45,115.55648404],[137.44,34.9482]],[[137.56,85.94],[137.57,2.82168694],[137.58,6.5476],[137.62,101.8245],[137.63,101.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900350770,[[137.45,0.32303777],[137.44,108.74536629],[137.43,103.76606539],[137.42,124.12306666],[137.41,101.9737]],[[137.52,87.78726539],[137.54,6.5494],[137.58,101.8537],[137.63,109.0974],[137.78,52.91749054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900418126,[[137.58,6.5475],[137.57,6.77932934],[137.56,0.32613998],[137.55,9.04716666],[137.54,13.61148404]],[[137.64,95.30817176],[137.68,101.7797],[137.69,114.8575],[137.72,101.7505],[137.74,312.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900488986,[[137.57,0.04589675],[137.55,6.84812089],[137.53,9.04716666],[137.51,115.51038404],[137.5,103.71293239]],[[137.6,85.94],[137.61,1.80623239],[137.62,6.5456],[137.68,13.0856],[137.69,101.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900551042,[[137.58,6.90528045],[137.55,9.04716666],[137.54,101.8769],[137.53,187.824],[137.52,115.50328404]],[[137.64,85.94],[137.65,9.36506133],[137.68,101.7806],[137.69,114.8579],[137.94,31.32448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900605485,[[137.54,0.32367614],[137.53,6.5498],[137.49,117.33087797],[137.48,101.9222],[137.47,187.8688]],[[137.57,0.05265682],[137.6,6.5465],[137.61,1.80529393],[137.63,101.8191],[137.65,13.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900648635,[[137.71,6.86571887],[137.68,187.5946],[137.67,101.7832],[137.66,37.74415568],[137.63,101.8102]],[[137.79,6.5376],[137.8,2.81705568],[137.81,85.82],[137.83,101.6691],[137.84,104.47955568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900680148,[[137.76,0.36106827],[137.75,13.31480539],[137.73,9.05863165],[137.72,13.61148404],[137.71,187.5703]],[[137.82,6.5361],[137.84,88.63705568],[137.86,101.6451],[137.9,280.6159],[138.43,125.29794943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900727090,[[137.83,0.52049094],[137.82,13.36286403],[137.8,9.05863165],[137.78,201.09098404],[137.77,103.50437156]],[[137.89,6.5328],[137.9,85.78],[137.93,101.5954],[137.95,114.6405],[139.01,115.47355429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900763917,[[137.94,0.59534466],[137.93,0.05379689],[137.91,108.37550539],[137.9,113.47623375],[137.89,101.618]],[[138.03,6.5263],[138.04,2.8084021],[138.07,101.4919],[138.08,101.4836],[138.1,101.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900799639,[[137.91,0.63049648],[137.89,6.77540539],[137.88,85.7],[137.87,123.75593165],[137.83,101.6633]],[[137.98,6.5287],[137.99,0.05129911],[138.0,85.7],[138.02,104.3396021],[138.03,101.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900818258,[[138.0,0.68055814],[137.99,6.77540539],[137.98,6.5281],[137.97,9.05863165],[137.96,116.97433756]],[[138.05,13.12681455],[138.06,1.97847794],[138.07,6.5243],[138.08,85.7],[138.1,101.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900877702,[[138.03,7.59268559],[138.01,9.05863165],[138.0,85.62],[137.99,115.15578404],[137.95,39.83986605]],[[138.11,0.81641391],[138.12,88.42116094],[138.14,101.4408],[138.16,2.80116094],[138.19,101.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900910018,[[138.1,6.72990784],[138.09,0.88080464],[138.08,9.05863165],[138.07,85.58],[138.06,115.10538404]],[[138.16,0.92108822],[138.17,2.80116094],[138.2,186.9767],[138.21,101.3893],[138.22,114.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767900935741,[[138.1,7.46572979],[138.07,9.05863165],[138.06,188.88517753],[138.05,115.11088404],[138.04,114.5581]],[[138.16,1.79287753],[138.17,0.8914448],[138.2,85.6],[138.24,114.3998],[138.32,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901009810,[[138.13,7.79294764],[138.11,9.05863165],[138.09,13.61148404],[138.08,189.87892201],[138.06,119.55336605]],[[138.19,7.50253087],[138.21,85.6],[138.22,2.80082201],[138.25,13.0316],[138.28,101.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901072552,[[138.16,6.76928389],[138.15,0.9920756],[138.14,9.05863165],[138.13,6.5214],[138.12,13.61148404]],[[138.21,2.79795201],[138.23,85.56],[138.25,101.3603],[138.28,114.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901120689,[[138.26,6.5153],[138.24,6.72171575],[138.23,85.52],[138.22,110.43173165],[138.21,104.17686254]],[[138.33,1.00055538],[138.34,6.5115],[138.35,88.31356254],[138.37,101.272],[138.38,101.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901144809,[[138.3,6.72171575],[138.26,9.05863165],[138.24,114.97228404],[138.22,2.79356254],[138.21,141.17886605]],[[138.34,0.05457997],[138.35,1.06910171],[138.36,2.79356254],[138.39,189.51146254],[138.4,101.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901159212,[[138.22,6.73520856],[138.21,6.5176],[138.2,9.05863165],[138.18,200.49688404],[138.16,123.1599]],[[138.28,1.10533274],[138.29,6.514],[138.31,2.79356254],[138.32,186.7886],[138.33,101.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901237590,[[138.17,6.5194],[138.15,85.54],[138.14,110.49253165],[138.13,104.23757922],[138.12,128.10258404]],[[138.25,7.64409224],[138.27,2.79607922],[138.28,85.54],[138.29,101.3305],[138.83,89.49853531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901289644,[[138.16,15.57843165],[138.14,99.15148404],[138.12,101.4508],[138.11,104.25277922],[138.1,154.30876605]],[[138.22,1.26086974],[138.24,6.5163],[138.25,2.79607922],[138.27,186.8853],[138.28,101.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901308051,[[138.09,6.523],[138.07,10.84894717],[138.06,101.4935],[138.05,115.11168404],[138.04,85.56]],[[138.16,1.79031552],[138.17,7.71749335],[138.18,85.58],[138.2,101.397],[138.95,143.19765649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901394052,[[138.15,0.88192205],[138.14,6.5209],[138.12,8.97204893],[138.11,115.06748404],[138.1,85.56]],[[138.2,1.22115694],[138.21,6.5179],[138.22,88.36093563],[138.25,101.361],[138.27,114.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901417169,[[138.06,0.91154821],[138.05,6.5251],[138.03,13.53384895],[138.02,101.5226],[138.01,103.32354539]],[[138.11,1.84501826],[138.12,7.67680751],[138.14,85.56],[138.16,101.4267],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901491826,[[137.98,1.14744361],[137.97,6.5287],[137.93,202.00371553],[137.92,104.3975358],[137.9,21.7157047]],[[138.05,6.5254],[138.07,101.492],[138.08,101.4877],[138.09,101.4799],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901545484,[[137.94,1.44258374],[137.93,6.5304],[137.91,9.00274261],[137.9,87.45483049],[137.89,128.21764895]],[[138.0,1.79483049],[138.03,85.66],[138.04,101.5145],[138.05,101.5069],[138.06,101.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901577402,[[137.96,8.08130453],[137.94,9.00274261],[137.93,1.79483049],[137.92,200.82984895],[137.91,101.6035]],[[138.03,85.7],[138.04,8.32083049],[138.1,13.0466],[138.12,101.4554],[138.14,311.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901688096,[[137.93,10.5705993],[137.91,13.53384895],[137.9,85.68],[137.89,103.41399399],[137.87,31.16615668]],[[137.99,6.5281],[138.0,2.03137293],[138.03,101.5224],[138.04,187.1953],[138.05,101.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901719720,[[137.9,1.55019343],[137.88,9.00274261],[137.86,213.7855249],[137.85,136.4966],[137.78,305.0889]],[[137.97,0.22230706],[137.98,2.80680138],[138.01,101.538],[138.02,101.5294],[138.23,31.32448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901757050,[[137.67,1.53837057],[137.66,101.7877],[137.65,114.91981455],[137.64,101.8013],[137.63,187.5899]],[[137.77,0.21061448],[137.81,7.84886153],[137.83,101.6693],[137.84,101.6615],[137.85,101.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901823211,[[137.9,1.54779346],[137.89,6.5325],[137.86,189.24321228],[137.85,101.6476],[137.84,123.4355]],[[137.97,1.80411228],[137.98,0.20044897],[137.99,92.3283],[138.06,101.4995],[138.32,31.32448735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901831419,[[138.04,0.05315126],[138.01,6.5269],[137.99,101.5449],[137.98,103.35831228],[137.97,209.0793]],[[138.09,1.80411228],[138.1,1.42795143],[138.12,92.2622],[138.13,101.4487],[138.14,101.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901875862,[[137.92,85.66],[137.9,8.82302834],[137.89,101.6191],[137.88,130.73205494],[137.85,1.26171528]],[[137.98,1.72240498],[137.99,6.5281],[138.03,101.5214],[138.04,104.31941243],[138.05,187.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767901982349,[[137.88,0.04603023],[137.87,8.29425796],[137.84,187.3749],[137.83,101.6615],[137.58,57.34968421]],[[137.91,0.05017925],[137.94,1.99284654],[137.95,9.33582004],[137.97,85.72],[138.0,117.40852004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902009062,[[137.92,0.04668239],[137.9,1.91577183],[137.89,8.99572808],[137.87,115.20262602],[137.86,126.21632004]],[[137.96,2.16573209],[137.99,9.33412004],[138.05,203.0216],[138.06,405.9989],[138.08,181.80582004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902097059,[[137.9,0.05459628],[137.88,2.36755658],[137.87,6.5333],[137.86,13.53741366],[137.83,126.24045117]],[[137.93,0.05026226],[137.94,2.37091524],[137.96,85.7],[137.98,101.5585],[137.99,104.35935117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902137008,[[137.76,2.35768358],[137.75,6.5394],[137.73,87.02299744],[137.72,101.747],[137.71,24.86991252]],[[137.82,9.03881365],[137.85,2.80755117],[137.86,187.4069],[137.87,101.6373],[137.89,101.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902176141,[[137.76,2.34799715],[137.75,6.5392],[137.74,85.78],[137.73,10.24355879],[137.72,15.33602285]],[[137.81,2.40851459],[137.82,8.33480919],[137.86,101.6483],[137.87,187.4218],[137.88,101.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902224470,[[137.47,8.91760745],[137.46,1.26559261],[137.45,101.946],[137.44,16.15932555],[137.43,101.9556]],[[137.55,2.45651974],[137.56,6.5486],[137.58,2.81727241],[137.59,187.7471],[137.6,101.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902238497,[[137.48,6.5526],[137.47,2.5413633],[137.46,87.20559261],[137.45,101.9439],[137.44,131.21852555]],[[137.55,2.35106703],[137.59,190.61447241],[137.6,101.8409],[137.61,101.8325],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902277119,[[137.41,2.92582729],[137.4,6.5567],[137.37,1.81029854],[137.36,188.041],[137.35,123.8856]],[[137.46,5.28664098],[137.47,92.5737],[137.48,1.81029854],[137.54,109.1607],[137.56,101.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902353277,[[137.49,3.43463892],[137.48,9.07324218],[137.46,115.38563382],[137.45,203.86762502],[137.43,21.86]],[[137.56,3.43049889],[137.59,2.82552502],[137.6,101.849],[137.61,104.7056],[137.63,13.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902397313,[[137.56,0.04852296],[137.55,6.5495],[137.54,3.50261881],[137.52,9.07324218],[137.51,115.35003382]],[[137.6,3.61019187],[137.61,4.66932826],[137.62,92.5063],[137.66,101.8045],[137.68,114.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902422333,[[137.52,0.04633298],[137.51,6.5514],[137.5,3.87361998],[137.48,1.80642826],[137.47,111.01114218]],[[137.57,3.66871136],[137.58,6.5482],[137.59,87.78642826],[137.61,2.8629],[137.63,101.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902461564,[[137.29,10.43867491],[137.27,1.26736712],[137.26,188.1548],[137.24,24.69208844],[137.15,306.538]],[[137.35,3.82383733],[137.36,0.04754316],[137.37,6.5582],[137.38,88.91208844],[137.4,102.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902507198,[[137.23,10.38845344],[137.22,0.04672452],[137.19,102.1455],[137.18,102.154],[137.17,135.92643062]],[[137.29,3.93643396],[137.31,88.97208844],[137.37,102.019],[137.38,408.0502],[137.44,308.74768844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902550531,[[137.16,10.42747701],[137.14,1.81616485],[137.13,188.3915],[137.12,102.1996],[137.08,124.38759731]],[[137.24,10.19562484],[137.25,1.81616485],[137.26,86.2],[137.27,102.0955],[137.28,102.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902582757,[[137.12,10.44675068],[137.08,197.44309731],[137.07,115.67623382],[137.04,123.31551689],[137.03,18.06583349]],[[137.19,10.22712849],[137.22,188.3331],[137.23,102.1249],[137.24,115.2449],[137.25,110.01821689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902625389,[[136.95,10.27463221],[136.92,102.3467],[136.91,102.3543],[136.9,189.89367587],[136.89,2.84681484]],[[137.03,89.10681484],[137.06,102.2501],[137.07,102.2436],[137.12,2.84681484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902654710,[[136.96,3.76625805],[136.95,102.3244],[136.94,188.6534],[136.93,102.3408],[136.92,102.3467]],[[137.04,5.29482765],[137.05,86.32],[137.06,10.27287906],[137.07,7.78104519],[137.13,192.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902675323,[[136.97,6.5773],[136.96,3.5765259],[136.94,102.3334],[136.93,86.3],[136.91,115.5178]],[[137.0,1.82150056],[137.03,3.69683033],[137.04,6.5741],[137.07,89.19678],[137.08,102.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902698929,[[137.04,6.5739],[137.03,3.5765259],[137.0,188.5679],[136.99,102.2929],[136.98,124.47039731]],[[137.1,6.5711],[137.11,2.84382462],[137.12,86.28],[137.14,102.1907],[137.16,115.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902758281,[[137.0,10.4143065],[136.96,102.3174],[136.95,102.3255],[136.94,102.3335],[136.93,9.01369731]],[[137.06,86.28],[137.07,6.5729],[137.08,0.05857938],[137.09,7.9294725],[137.13,13.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902787605,[[136.76,3.65281168],[136.73,102.4904],[136.71,188.8454],[136.7,120.56720781],[136.69,111.53639731]],[[136.86,86.39741895],[136.87,4.87330781],[136.88,102.3857],[136.9,102.3685],[136.92,102.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902796714,[[136.93,0.04755931],[136.9,3.95620424],[136.89,102.3712],[136.88,102.3788],[136.85,102.4004]],[[136.99,86.42010404],[137.02,4.87330781],[137.03,102.2725],[137.04,102.2654],[137.09,20.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902850350,[[136.82,3.80173745],[136.81,6.5848],[136.78,102.4533],[136.77,188.8367],[136.76,102.4684]],[[136.89,6.5812],[136.9,0.06058198],[136.91,86.38],[136.92,110.28820095],[136.93,102.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902876474,[[136.76,3.69401969],[136.74,6.5879],[136.73,0.55557],[136.72,188.9181],[136.71,6.77566124]],[[136.83,6.5841],[136.84,0.06458907],[136.85,86.42],[136.86,102.3994],[136.87,102.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902905791,[[136.72,3.82935797],[136.71,111.51799731],[136.7,102.5114],[136.69,99.88033382],[136.65,4.48886514]],[[136.81,3.65010475],[136.82,86.44],[136.85,106.89876514],[136.86,102.401],[136.9,409.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902944231,[[136.7,3.92986831],[136.68,86.46],[136.67,9.01369731],[136.66,102.5436],[136.65,102.5469]],[[136.77,8.97853349],[136.79,89.31732814],[136.8,102.4443],[136.81,102.4373],[136.88,310.01472814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767902974755,[[136.64,3.61757355],[136.62,198.08679731],[136.61,124.551],[136.6,30.50066947],[136.57,102.6113]],[[136.71,3.6651128],[136.73,5.30113353],[136.74,2.85732814],[136.75,86.5],[136.76,102.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903003175,[[136.78,3.62023092],[136.76,1.82666409],[136.75,102.4739],[136.74,131.26806925],[136.73,111.50299731]],[[136.86,1.82666409],[136.87,3.91358639],[136.89,102.3757],[136.93,102.347],[136.94,409.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903034504,[[136.96,6.5776],[136.93,106.0037823],[136.92,102.3481],[136.9,102.36],[136.89,137.5031]],[[137.03,3.84348396],[137.04,92.9344],[137.06,4.88379677],[137.07,102.2433],[137.08,102.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903038809,[[137.0,3.6601823],[136.99,102.2965],[136.98,102.3023],[136.97,102.31],[136.96,86.34]],[[137.08,3.84348396],[137.1,4.88379677],[137.13,102.1985],[137.14,102.1908],[137.39,95.21396495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903108668,[[136.82,6.5843],[136.81,3.71754362],[136.78,218.0775],[136.77,96.047945],[136.75,30.98369731]],[[136.88,89.8430264],[136.89,6.5812],[136.91,2.85137575],[136.93,102.3467],[136.94,13.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903124579,[[136.84,6.5831],[136.81,10.53411287],[136.8,102.4377],[136.79,102.4427],[136.78,124.63569731]],[[136.91,92.9803],[136.94,106.82267845],[136.97,21.42034956],[136.98,102.3076],[136.99,102.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903163816,[[136.81,10.49911265],[136.8,1.82521023],[136.79,9.01369731],[136.78,188.8535],[136.73,102.4909]],[[136.88,6.5816],[136.9,86.4],[136.92,102.3551],[136.93,102.3481],[136.96,115.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903228660,[[137.06,6.5729],[137.05,3.71731686],[137.03,6.81656925],[137.02,105.12093526],[137.01,102.2812]],[[137.16,89.12723526],[137.17,102.1679],[137.18,115.2948],[137.19,102.1526],[137.2,2.84723526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903250692,[[137.03,8.63503585],[137.02,188.5137]],[[137.13,1.8184666],[137.15,86.24],[137.16,102.1766],[137.17,102.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903303337,[[137.02,3.57519945],[137.0,1.8184666],[136.99,9.01369731],[136.98,188.5633],[136.97,102.31]],[[137.1,1.8184666],[137.11,86.26],[137.12,102.2035],[137.14,102.1909],[137.15,13.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903342499,[[137.02,10.22711096],[136.99,9.01369731],[136.98,115.74333382],[136.97,105.15638181],[136.95,137.4407]],[[137.09,0.03867779],[137.1,86.28],[137.12,2.84248181],[137.13,102.1979],[137.14,115.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903375931,[[137.0,3.62041859],[136.98,8.63110743],[136.97,9.01369731],[136.91,40.181954],[61.39,94.1268211]],[[137.05,0.04797615],[137.06,1.82096838],[137.07,0.0388651],[137.08,86.26],[137.1,102.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903458579,[[136.84,3.70147578],[136.83,6.584],[136.8,9.01369731],[136.79,102.4455],[136.78,206.37181499]],[[136.9,6.62458419],[136.92,86.36],[136.93,105.19578362],[136.94,102.3402],[137.11,110.30688876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903506917,[[136.79,3.93119047],[136.78,6.5864],[136.77,9.01369731],[136.76,13.44033382],[136.75,1.82476133]],[[136.84,6.5836],[136.85,1.82476133],[136.86,86.4],[136.88,102.3861],[136.89,102.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903511227,[[136.84,3.93119047],[136.83,9.01369731],[136.81,115.86923382],[136.8,188.8343],[136.78,124.4119]],[[136.92,1.93002243],[136.94,86.4],[136.97,102.3149],[136.99,102.3032],[137.13,461.31538897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903541041,[[136.91,0.05085326],[136.88,3.92089461],[136.86,1.82476133],[136.85,195.51015407],[136.83,111.42939731]],[[136.95,0.10689103],[136.96,1.82476133],[136.97,6.5776],[136.98,86.34],[136.99,102.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903599388,[[136.87,3.76367762],[136.86,6.5825],[136.83,9.01369731],[136.82,191.65301285],[136.81,115.87013382]],[[136.92,6.5797],[136.94,0.0569258],[136.95,89.23181285],[136.96,102.3242],[137.16,30.72848897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903633121,[[136.87,10.47519128],[136.86,6.78107928],[136.84,188.7275],[136.83,111.42909731],[136.8,75.1705]],[[136.94,1.82275375],[136.96,0.05370226],[136.97,86.32],[136.98,102.3142],[136.99,102.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903693583,[[136.78,0.0508156],[136.76,10.38560108],[136.73,102.4903],[136.72,112.15040032],[136.71,190.19831814]],[[136.81,0.05598973],[136.83,0.06013962],[136.84,95.85698423],[136.87,102.3922],[138.05,168.57198378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903739504,[[136.73,6.5888],[136.71,1.82762965],[136.7,102.5135],[136.69,104.21969],[62.549,93.40787015]],[[136.8,94.85352965],[136.83,102.4218],[136.88,409.5405],[137.25,291.12719381],[137.72,143.19765649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903817776,[[137.0,0.05022825],[136.98,3.60248352],[136.97,102.3114],[136.96,102.317],[136.95,191.51530892]],[[137.07,6.5726],[137.08,86.34],[137.1,2.85060892],[137.11,102.2127],[137.13,102.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903843595,[[136.95,3.60248352],[136.92,6.5793],[136.9,109.13151376],[136.89,105.22260892],[136.88,9.01369731]],[[137.01,6.5756],[137.03,89.13060892],[137.04,102.2658],[137.05,102.2588],[137.06,102.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903895154,[[136.74,10.35484059],[136.72,1.82362077],[136.71,102.5054],[136.7,188.893],[135.65,131.46685299]],[[136.81,92.9851],[136.82,1.82362077],[136.85,102.4073],[136.86,102.4037],[136.96,314.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767903966814,[[136.74,3.80626394],[136.71,86.42],[136.7,114.45146345],[136.69,102.5207],[136.67,50.04883533]],[[136.8,0.04716693],[136.83,86.42],[136.84,105.2709939],[136.85,102.4069],[136.87,115.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904000841,[[136.73,3.77224122],[136.72,1.8269146],[136.69,111.60266955],[136.68,102.5286],[136.67,116.15905433]],[[136.79,6.5864],[136.81,86.46],[136.82,1.87204034],[136.86,102.3996],[136.87,409.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904038984,[[136.54,3.61679035],[136.52,104.4738146],[136.51,102.6556],[136.5,102.6638],[136.49,190.42516851]],[[136.62,88.3069146],[136.63,6.594],[136.67,102.5448],[136.69,102.5249],[136.7,102.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904093136,[[136.64,3.47743682],[136.63,6.5932],[136.6,102.588],[136.59,109.35284279],[136.58,2.86210189]],[[136.7,6.5904],[136.71,86.52],[136.73,2.86210189],[136.74,102.4895],[136.77,137.90929391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904136977,[[136.74,3.29926754],[136.73,6.75854279],[136.72,1.8287155],[136.71,111.61193696],[136.7,188.9914]],[[136.82,6.5849],[136.83,88.3087155],[136.87,137.12880379],[136.88,102.3841],[136.89,102.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904171306,[[136.72,16.48320013],[136.71,9.10603696],[136.69,100.08295433],[136.68,102.5274],[136.67,13.1832]],[[136.82,2.85634671],[136.83,86.44],[136.84,102.4143],[136.86,115.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904225353,[[136.99,2.68484961],[136.98,6.5764],[136.96,104.13874974],[136.95,188.6661],[136.94,102.3325]],[[137.08,86.34],[137.09,102.2276],[137.1,102.2176],[137.12,102.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904267393,[[137.01,6.5753],[137.0,9.02834317],[136.97,113.2377867],[136.96,102.3161],[136.91,18.16393911]],[[137.07,1.82074974],[137.08,92.8723],[137.11,102.2128],[137.14,13.1386],[137.16,580.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904305718,[[136.97,94.98707205],[136.95,11.95397401],[136.94,102.3331],[136.92,115.5072],[136.9,102.3631]],[[137.09,2.84793705],[137.1,102.2216],[137.11,102.2145],[137.12,102.2068],[137.22,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904362965,[[136.87,1.64799308],[136.86,6.5823],[136.85,86.36],[136.84,104.23098452],[136.83,102.4155]],[[136.94,8.40318452],[136.97,102.3173],[136.98,188.6698],[136.99,102.3025],[137.0,13.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904440835,[[136.99,8.36686085],[136.97,9.10603696],[136.96,105.16249754],[136.95,13.62295433],[136.94,102.3329]],[[137.05,0.05118754],[137.08,86.28],[137.12,13.1409],[137.14,102.1911],[137.15,408.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904488767,[[137.02,1.44992589],[137.01,8.39658533],[136.99,9.10603696],[136.97,115.93135433],[136.92,102.3479]],[[137.08,6.62535914],[137.1,1.82118533],[137.12,188.5066],[137.13,102.199],[138.46,106.72784304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904519481,[[137.15,88.02118533],[137.14,102.1821],[137.13,102.1915],[137.09,102.2235],[137.08,44.19933696]],[[137.24,3.26032393],[137.25,6.5642],[137.28,188.3506],[137.29,102.0788],[137.3,102.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904535993,[[137.16,6.5682],[137.14,86.18],[137.12,102.1973],[137.11,102.2063],[137.1,2.83769352]],[[137.21,1.19849108],[137.22,6.5653],[137.23,2.83769352],[137.25,86.18],[137.26,102.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904591837,[[137.22,0.94337334],[137.21,6.5658],[137.18,102.1533],[137.17,188.3232],[137.16,105.00689352]],[[137.27,0.04705099],[137.28,0.93491546],[137.29,6.562],[137.3,88.99769352],[137.32,102.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904639675,[[137.22,1.92816615],[137.2,103.95466305],[137.19,111.17274952],[137.18,102.1537],[137.17,26.75775433]],[[137.29,1.81407198],[137.34,102.042],[137.37,593.1362],[137.38,102.0114],[137.39,123.4806452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904659886,[[137.3,8.57837784],[137.26,102.0914],[137.25,104.93241708],[137.24,232.33694952],[137.23,123.68382187]],[[137.36,2.08213123],[137.38,2.83201708],[137.42,128.86583033],[137.43,123.49812631],[137.44,2.83201708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904725758,[[137.25,8.92241207],[137.24,86.08],[137.23,1.81236773],[137.22,112.87053952],[137.21,102.1341]],[[137.32,1.81236773],[137.33,8.77018076],[137.36,86.08],[137.37,102.0193],[137.38,102.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904749469,[[137.31,2.20293636],[137.3,6.5613],[137.27,188.1871],[137.26,106.94722428],[137.23,13.1292]],[[137.39,8.91483784],[137.4,86.1],[137.42,115.75533033],[137.43,101.9755],[137.44,106.81992428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904792692,[[137.29,0.0548274],[137.28,8.82322643],[137.25,102.0996],[137.24,111.13554952],[137.23,86.1]],[[137.35,8.84175496],[137.37,2.83333576],[137.39,102.0047],[137.4,101.9997],[137.41,13.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904837936,[[137.33,2.18129143],[137.32,6.5605],[137.3,1.81278556],[137.29,86.08],[137.28,102.0792]],[[137.4,3.95954702],[137.41,86.08],[137.47,101.9447],[137.49,300.26690573],[137.66,31.12895422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904870063,[[137.27,8.7616814],[137.24,86.08],[137.23,112.95883508],[137.22,116.97339],[137.21,137.64485433]],[[137.33,8.72552864],[137.34,1.81278556],[137.36,86.08],[137.37,102.0206],[138.25,155.6447711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904929605,[[137.17,6.5677],[137.16,2.08096285],[137.14,9.02884952],[137.13,102.1912],[137.12,128.96225433]],[[137.21,0.04872626],[137.24,88.23580815],[137.25,2.83501798],[137.27,102.0945],[137.28,102.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904936602,[[137.19,6.5667],[137.17,2.08096285],[137.16,9.02884952],[137.15,105.01161798],[137.14,223.85675433]],[[137.23,0.05116752],[137.25,2.09580815],[137.26,6.5635],[137.27,86.16],[137.29,104.91391798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767904994163,[[137.29,8.62103843],[137.25,197.29119793],[137.24,103.92408348],[137.23,115.74999689],[137.22,13.13]],[[137.35,1.81468348],[137.37,94.79737643],[137.45,101.9605],[137.49,306.292],[137.62,475.12895422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905086358,[[137.26,95.18859793],[137.25,103.91328968],[137.24,128.87099689]],[[137.34,1.94737006],[137.35,92.6591],[137.36,1.81348968],[137.39,102.0073],[137.4,115.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905113077,[[137.31,1.86116196],[137.3,6.5612],[137.29,10.90208761],[137.27,115.72079689],[137.26,188.1749]],[[137.37,1.90817498],[137.38,92.68777609],[137.41,101.9907],[137.42,115.75503033],[137.43,101.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905162616,[[137.35,6.5587],[137.32,86.04],[137.31,102.0578],[137.3,104.89651646],[137.29,111.16089793]],[[137.43,1.8051202],[137.44,88.87141646],[137.45,101.9599],[137.46,101.9532],[137.47,101.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905203433,[[137.3,1.81074355],[137.28,9.08859793],[137.27,102.0862],[137.25,128.86479689],[137.24,102.1112]],[[137.39,1.36052192],[137.4,1.81074355],[137.41,103.49652989],[137.42,101.9827],[137.43,101.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905232162,[[137.34,1.81074355],[137.33,95.19588462],[137.31,115.69099689],[137.3,123.9641],[137.29,115.1933]],[[137.41,0.97651781],[137.42,6.5562],[137.44,1.81074355],[137.46,188.0126],[137.48,13.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905281888,[[137.42,6.5553],[137.39,101.9996],[137.38,126.71713992],[137.37,102.0136],[137.36,9.08859793]],[[137.49,0.86450512],[137.53,187.9215],[137.54,104.72673992],[137.55,101.8859],[137.56,13.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905332442,[[137.36,6.60725618],[137.34,9.08859793],[137.33,13.63289689],[137.32,1.81110332],[137.22,514.16679344]],[[137.39,0.05057737],[137.4,0.57424089],[137.42,8.36730332],[137.44,86.06],[137.5,101.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905366873,[[137.37,6.558],[137.34,1.81110332],[137.33,102.0429],[137.32,111.14069793],[137.31,102.0609]],[[137.43,0.46667451],[137.44,87.87110332],[137.48,101.9383],[137.49,115.0358],[137.5,101.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905422632,[[137.21,0.05083162],[137.18,102.1546],[137.17,104.98943222],[137.16,189.51760647],[137.15,102.173]],[[137.29,86.51624285],[137.3,2.83013222],[137.36,383.0618],[137.57,330.12895422],[137.69,57.81091498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905449366,[[137.28,1.81486967],[137.26,197.32379793],[137.25,102.1026],[137.24,115.74199689],[137.2,18.1777089]],[[137.38,88.30617216],[137.4,101.9952],[137.41,101.9881],[137.43,101.9746],[137.45,101.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905473681,[[137.28,189.97516967],[137.27,102.0866],[137.26,102.0952],[137.25,22.21559793],[137.05,45.40984778]],[[137.39,2.15805108],[137.4,86.08],[137.46,101.9529],[137.5,7.296],[137.63,13.55729173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905515707,[[137.34,6.5592],[137.31,111.14429793],[137.3,104.89608617],[137.29,128.82889689],[137.1,45.40984778]],[[137.41,0.34154376],[137.42,6.5558],[137.44,2.83118617],[137.45,188.0201],[137.46,101.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905589564,[[137.46,87.78937286],[137.45,101.9554],[137.44,124.15739793],[137.41,115.61629689],[137.35,205.59485867]],[[137.55,8.66703748],[137.59,187.8384],[137.6,101.8499],[137.61,101.8416],[137.63,48.20876735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905651206,[[137.57,6.5482],[137.56,85.92],[137.55,104.70016439],[137.54,110.97549793],[137.53,101.8922]],[[137.63,0.36245624],[137.65,6.5448],[137.69,190.50256439],[137.74,101.7433],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905692934,[[137.56,0.05592035],[137.54,6.55],[137.53,9.08859793],[137.52,13.63289689],[137.51,189.63403952]],[[137.6,0.05424447],[137.61,6.84935578],[137.62,1.80473952],[137.65,101.8118],[137.66,101.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905716364,[[137.65,6.5448],[137.64,1.80473952],[137.62,101.827],[137.61,196.84379793],[137.6,101.8427]],[[137.71,0.3089882],[137.74,8.34563952],[137.75,85.92],[137.76,101.73],[137.94,31.12895422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905747995,[[137.73,114.829],[137.72,101.7536],[137.71,407.0447]],[[137.86,0.05280829],[137.91,2.81096691],[137.92,187.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905806444,[[137.73,6.5406],[137.71,85.78],[137.7,101.7683],[137.69,113.47264702],[137.68,48.57939689]],[[137.8,0.30948854],[137.81,6.5373],[137.82,85.78],[137.83,2.81096691],[137.84,101.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905876880,[[137.58,6.548],[137.55,8.88738011],[137.54,187.7857],[137.53,118.34791099],[137.51,34.9324]],[[137.65,9.68223479],[137.66,85.9],[137.68,101.7918],[137.73,101.7533],[137.74,305.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905936238,[[137.63,15.43308011],[137.61,13.44625727],[137.6,101.8417],[137.59,100.77811239],[137.58,141.8664089]],[[137.69,0.30800229],[137.7,1.80341239],[137.72,85.86],[137.74,101.7457],[138.02,181.81091498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905954351,[[137.5,6.5516],[137.49,101.9245],[137.48,101.9283],[137.47,101.9392],[137.45,128.62346126]],[[137.59,0.43608882],[137.6,92.4676],[137.62,4.83956126],[137.63,101.8287],[137.65,101.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767905982688,[[137.62,6.5459],[137.58,106.69406126],[137.57,187.7825],[137.56,34.9277],[137.55,101.8796]],[[137.7,86.87219381],[137.73,101.7537],[137.74,106.58486126],[137.75,101.7353],[137.77,101.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906040229,[[137.78,0.51819833],[137.77,101.7174],[137.76,101.7207],[137.75,126.51491603],[137.6,337.31239344]],[[137.87,85.78],[137.88,1.84690566],[137.89,9.3454512],[137.92,13.064],[137.97,603.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906068933,[[137.81,7.5134832],[137.78,101.7091],[137.77,112.40661749],[137.76,101.7247],[137.75,13.32041992]],[[137.88,89.86782313],[137.89,6.5337],[137.93,114.6702],[137.97,406.3052],[138.0,304.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906098975,[[137.88,6.5335],[137.85,104.72113689],[137.84,101.6652],[137.83,85.74],[137.82,101.6803]],[[137.95,10.70670739],[137.97,85.72],[137.99,101.5615],[138.01,101.5497],[138.02,13.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906168430,[[137.82,6.5367],[137.81,1.67293526],[137.79,8.89146483],[137.78,117.5969838],[137.77,200.77821992]],[[137.88,2.54239995],[137.89,6.5335],[137.9,85.74],[137.91,2.8109838],[137.93,101.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906198158,[[137.92,1.82549616],[137.91,6.5325],[137.88,103.43198033],[137.87,101.6433],[137.86,209.35176483]],[[137.98,6.5292],[137.99,87.51838033],[138.05,136.04912779],[138.06,101.51],[138.07,280.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906261417,[[137.75,1.94472743],[137.73,8.89146483],[137.72,101.7543],[137.71,115.08121992],[137.7,187.5488]],[[137.82,9.27587949],[137.83,85.78],[137.84,2.81137675],[137.86,101.6596],[137.87,101.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906301563,[[138.01,6.5277],[137.97,187.2491]],[[138.08,1.79394647],[138.1,85.66],[138.14,400.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906329073,[[138.08,101.4902],[138.07,101.4982],[138.06,136.3536],[138.04,101.5189],[76.448,84.78604164]],[[138.18,2.67570826],[138.19,6.5193],[138.21,85.6],[138.23,106.18825195],[138.24,101.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906410151,[[138.06,101.5051],[138.05,85.56],[138.04,140.00195838],[138.03,101.5276],[138.02,26.37461992]],[[138.17,2.20574905],[138.18,85.54],[138.21,101.3995],[138.22,101.3954],[138.23,101.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906469118,[[138.06,101.5003],[138.05,112.19495505],[138.04,200.1695],[138.03,101.5268],[138.02,35.12041992]],[[138.15,87.37169022],[138.16,2.04978392],[138.2,101.4083],[138.24,413.4115],[138.25,200.78450227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906477519,[[138.05,6.5256],[138.03,1.79169022],[138.02,101.5329],[138.01,101.5405],[138.0,196.04006483]],[[138.11,2.04978392],[138.12,93.89429022],[138.16,101.4369],[138.17,101.431],[138.55,57.81091498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906603504,[[138.02,6.5273],[137.99,1.79018703],[137.98,123.50806483],[137.97,187.1909],[137.96,21.76]],[[138.05,0.05027295],[138.08,3.35915057],[138.1,92.1239],[138.13,101.459],[138.14,101.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906628227,[[138.07,6.5248],[138.03,196.03976483],[138.02,104.33627097],[138.01,13.32041992],[138.0,114.6038]],[[138.09,0.05210315],[138.11,1.60790711],[138.14,6.5216],[138.15,85.62],[138.16,2.80317097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906713127,[[137.93,1.79384867],[137.92,85.66],[137.91,110.50516483],[137.9,101.6214],[137.89,114.94871992]],[[138.02,10.0118564],[138.04,85.66],[138.1,101.4797],[199.17,151.430685],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906783683,[[138.16,101.4297],[138.15,101.4357],[138.14,104.24812363],[138.13,221.8365],[138.09,313.33296483]],[[138.26,1.86753964],[138.3,117.16092363],[138.34,101.3027],[138.35,101.2958],[138.37,303.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906821306,[[138.1,6.5233],[138.07,103.28988162],[138.06,101.5061],[138.05,187.1103],[138.03,114.5805]],[[138.16,3.6848511],[138.17,85.58],[138.21,101.4002],[138.22,101.3919],[139.2,124.51581688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906915573,[[138.16,6.5206],[138.13,110.34006483],[138.12,187.0218],[138.11,35.07041992],[138.1,101.475]],[[138.24,8.55726975],[138.27,186.9167],[138.28,101.3493],[138.29,101.3411],[138.3,101.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767906953811,[[138.15,6.5211],[138.12,8.89146483],[138.11,187.0479],[138.1,101.4765],[138.09,127.84861992]],[[138.22,8.44259948],[138.25,186.9308],[138.27,101.3557],[138.28,114.378],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907021183,[[137.95,101.5854],[137.94,110.48046483],[137.93,112.02261992],[137.91,101.6144],[137.9,123.3709]],[[138.05,1.98637795],[138.08,85.62],[138.09,101.4879],[138.1,101.4814],[138.11,101.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907080756,[[137.87,101.6443],[137.86,12.91157595],[137.85,114.7281]],[[138.03,101.5314],[138.06,406.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907111880,[[137.96,6.53],[137.93,8.89146483],[137.92,114.92791992],[137.91,187.3108],[137.9,101.6221]],[[138.05,85.68],[138.06,114.5609],[138.08,101.4943],[138.09,22.28372626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907186240,[[137.95,6.5304],[137.92,101.6064],[137.91,101.6142],[137.9,116.30146483],[137.89,123.8447448]],[[138.02,7.83238686],[138.06,101.5094],[138.07,187.1423],[138.08,101.4954],[138.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907341279,[[137.88,6.5334],[137.87,8.87940964],[137.86,12.91157595],[137.85,98.93462165],[137.84,104.7254249]],[[137.94,1.39332699],[137.95,8.32695797],[137.99,101.5616],[138.0,101.5544],[138.01,200.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907367399,[[137.86,12.91157595],[137.85,6.5353],[137.82,8.87940964],[137.81,188.64918735],[137.8,152.66394747]],[[137.92,7.9293909],[137.94,2.80952582],[137.95,187.3121],[137.96,101.5847],[138.77,155.6447711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907457389,[[137.93,6.5315],[137.91,10.67682714],[137.9,101.6203],[137.89,213.68942165],[137.88,101.6362]],[[137.99,1.33599705],[138.0,1.7974175],[138.01,92.2282],[138.03,101.5316],[138.2,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907495719,[[137.94,6.5306],[137.91,85.66],[137.9,110.50030964],[137.89,104.43457598],[137.88,48.15242165]],[[138.01,7.95212566],[138.02,2.80637598],[138.05,101.5167],[138.06,101.51],[138.07,101.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907573470,[[138.09,1.79665519],[138.08,92.2042],[138.07,21.60198702],[138.06,101.5028],[138.05,101.5106]],[[138.17,1.46619223],[138.18,1.79665519],[138.21,101.3995],[138.22,101.3931],[138.23,202.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907642713,[[137.91,108.27351833],[137.9,2.80401371],[137.89,196.13623617],[137.86,136.51709871],[137.56,124.0]],[[138.01,8.05623031],[138.02,85.68],[138.04,2.80401371],[138.05,101.5168],[138.06,101.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907683140,[[138.05,6.5257],[138.01,101.5428],[138.0,8.47539947],[137.99,114.6122],[137.98,8.86783617]],[[138.1,87.35224091],[138.11,1.79567179],[138.12,6.523],[138.15,101.4437],[138.2,101.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907817263,[[138.03,6.70412972],[138.01,15.39553617],[137.99,13.29462165],[137.97,103.36248256],[137.7,72.65575645]],[[138.07,89.15176619],[138.08,6.5248],[138.1,101.4802],[138.11,101.4726],[138.47,83.84823272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907892628,[[138.06,13.22942972],[138.04,8.86783617],[138.03,13.29462165],[138.02,103.32561158],[138.0,200.1839]],[[138.11,1.72737913],[138.12,87.39291158],[138.13,6.5221],[138.16,101.4372],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767907939763,[[138.06,13.22436091],[138.04,8.86783617],[138.02,114.82732165],[138.01,188.93201158],[137.93,198.70492389]],[[138.13,8.13997651],[138.14,87.39291158],[138.16,101.4361],[138.24,306.252],[138.4,31.12895422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908030341,[[138.14,13.2166983],[138.12,10.65855814],[138.11,101.4665],[138.1,200.36842165],[138.07,53.3658937]],[[138.19,0.04622112],[138.2,1.71695703],[138.21,8.30902197],[138.22,85.58],[138.25,101.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908043966,[[138.1,8.86783617],[138.08,15.08534362],[138.06,187.0822],[138.05,119.6881089],[138.04,114.5704]],[[138.16,1.54662629],[138.17,1.79072197],[138.19,0.04622112],[138.2,101.4069],[138.21,101.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908113425,[[138.23,101.3805],[138.22,101.3874],[138.2,189.73557676],[138.19,6.68591364],[138.18,101.4171]],[[138.32,1.57379904],[138.35,9.30797676],[138.36,85.54],[138.38,101.2765],[138.39,101.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908203815,[[138.44,91.9073],[138.43,2.78264881],[138.42,101.2395],[138.4,101.2562],[138.38,101.2694]],[[138.53,7.98550257],[138.56,101.1438],[138.57,103.91884881],[138.58,101.1292],[138.94,31.12895422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908235244,[[138.53,6.5031],[138.5,101.1834],[138.49,101.1872],[138.48,91.79939642],[138.47,103.98674881]],[[138.59,1.43970592],[138.6,6.5],[138.62,2.78264881],[138.63,101.0923],[138.64,186.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908286680,[[138.48,1.78175372],[138.46,101.2095],[138.45,101.2167],[138.44,208.1949],[138.42,114.2556]],[[138.57,1.78175372],[138.58,8.01378999],[138.6,101.1154],[138.65,114.0723],[138.66,303.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908329617,[[138.85,100.9183],[138.84,100.9258],[138.83,2.78372065],[138.82,100.9394],[138.8,100.9542]],[[138.97,15.7557129],[138.98,6.4816],[139.0,100.8136],[139.02,100.7977],[139.03,100.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908347322,[[138.81,6.4893],[138.79,100.9621],[138.78,100.9693],[138.76,21.67],[138.75,100.9906]],[[138.86,0.04654853],[138.89,86.74418997],[138.91,6.4851],[138.93,100.866],[138.94,100.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908408069,[[138.7,6.4945],[138.69,1.84749368],[138.67,101.0467],[138.65,101.064],[137.65,158.93446723]],[[138.75,0.04956412],[138.77,1.77184866],[138.78,85.16],[138.79,6.4908],[138.82,100.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908442814,[[138.7,1.93924078],[138.68,91.6951],[138.67,8.73018078],[138.66,22.0],[138.65,13.29462165]],[[138.75,0.04619598],[138.76,6.4919],[138.77,2.03866985],[138.79,2.77411518],[138.8,100.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908497154,[[138.71,2.1090224],[138.7,195.06093251],[138.69,103.80611518],[138.68,34.95554877],[138.67,101.0482]],[[138.81,2.17568667],[138.82,2.77411518],[138.84,186.1098],[138.85,113.8979],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908543986,[[138.9,87.45399431],[138.88,1.7745806],[138.84,129.21020956],[138.83,100.9303],[138.82,109.79333251]],[[138.96,2.3488926],[138.97,12.97199225],[138.98,102.6022806],[139.0,100.8129],[139.01,113.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908570216,[[138.91,2.22857059],[138.9,6.62050956],[138.89,6.4854],[138.88,11.6224616],[138.87,35.28554877]],[[138.97,15.34366766],[139.0,100.8142],[139.01,100.8082],[139.02,103.56442909],[139.03,113.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908603848,[[138.95,2.26967079],[138.94,6.4838],[138.93,6.62050956],[138.92,2.76542909],[138.91,8.85703251]],[[139.02,2.158238],[139.05,100.7889],[139.06,100.7787],[139.07,188.62082909],[139.09,100.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908658394,[[138.91,8.57197754],[138.9,1.76996519],[138.89,85.08],[138.88,8.85703251],[138.87,100.9095]],[[138.98,8.5476548],[139.01,1.76996519],[139.02,100.8093],[139.03,185.8619],[139.52,302.30103911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908728150,[[138.84,15.47894738],[138.82,107.12],[138.81,8.85703251],[138.8,103.73088041],[138.64,30.99961379]],[[138.9,2.2273724],[138.91,6.4857],[138.94,100.8691],[138.95,103.62678041],[138.96,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908818656,[[138.93,9.27993771],[138.89,28.61395915],[138.88,103.67048662],[138.87,207.86143251],[138.86,100.918]],[[138.99,9.25543042],[139.02,103.57498662],[139.03,113.7598],[139.04,185.8942],[139.05,122.70278565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908853481,[[138.94,85.1],[138.93,9.47605376],[138.92,6.61395915],[138.9,112.51011913],[138.89,100.8966]],[[139.0,3.0296162],[139.03,100.8016],[139.04,100.7936],[139.05,103.55328662],[139.07,135.56742075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908894914,[[138.98,3.20830598],[138.97,93.33288216],[138.95,8.85703251],[138.93,114.15314877],[138.92,100.8746]],[[139.04,6.4794],[139.05,2.9116374],[139.08,102.53498216],[139.09,185.838],[139.1,113.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767908934750,[[138.93,88.33536592],[138.89,134.51718586],[138.88,113.8776],[138.87,34.91554877],[138.82,320.55106502]],[[138.99,3.26203583],[139.03,100.8018],[139.04,103.55865335],[139.05,100.7872],[139.06,113.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909021845,[[138.95,3.33757939],[138.94,6.61545432],[138.93,85.08],[138.92,32.62788721],[138.9,13.28554877]],[[139.0,9.81630314],[139.03,102.5721547],[139.04,100.794],[139.05,113.7445],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909081182,[[139.01,9.99205759],[138.98,107.04],[138.97,2.76485217],[138.95,129.09565432],[81.082,81.91147848]],[[139.07,3.30392474],[139.08,6.478],[139.1,100.7531],[139.11,103.50935217],[139.12,198.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909135849,[[139.09,3.35551522],[139.06,8.24539043],[139.04,100.7872],[139.03,28.61545432],[139.0,109.67593251]],[[139.15,3.54264396],[139.18,115.21966755],[139.19,100.6853],[139.2,113.6224],[139.22,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909185591,[[139.17,10.22800223],[139.14,91.55545432],[139.13,125.47649242],[139.12,109.58603251],[139.06,309.5237]],[[139.23,9.75451356],[139.27,103.38369242],[139.29,100.6163],[139.32,100.5914],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909196804,[[139.2,3.82718903],[139.19,6.4719],[139.17,116.31144674],[139.15,100.7058],[139.14,131.16053251]],[[139.26,9.81080617],[139.29,100.6163],[139.31,116.28779242],[139.32,100.5915],[139.71,58.35459427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909264671,[[139.18,3.73167162],[139.17,86.70553493],[139.14,13.08193526],[139.12,131.58923251],[139.03,485.5854]],[[139.23,6.4709],[139.24,3.33632582],[139.26,102.40103493],[139.27,100.6276],[139.29,185.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909314218,[[139.33,3.71664778],[139.32,84.9],[139.27,103.37716269],[139.26,144.2185],[139.23,100.6498]],[[139.38,6.4637],[139.4,3.64899236],[139.41,115.39557337],[139.42,103.27476269],[139.43,100.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909356975,[[139.34,5.59155733],[139.33,6.4658],[139.32,6.60763526],[139.31,84.84],[139.3,22.0]],[[139.4,10.3933956],[139.41,14.86897337],[139.44,102.26520022],[139.46,12.9201],[139.47,185.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909406627,[[139.45,1.75990022],[139.43,100.5065],[139.42,129.12123526],[139.41,100.5209],[139.4,8.85703251]],[[139.54,3.82870703],[139.55,1.75990022],[139.56,0.05059961],[139.57,100.4092],[139.58,84.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909420928,[[139.53,13.11923213],[139.51,84.72],[139.5,11.59875573],[139.49,122.0527],[139.48,113.75644877]],[[139.57,0.04586972],[139.61,3.82870703],[139.64,103.10452322],[139.65,97.6226],[140.31,125.68681844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909455270,[[139.7,6.4487],[139.69,84.64],[139.67,103.07522322],[139.66,100.3403],[139.65,121.9395]],[[139.78,3.7750917],[139.81,187.60072322],[139.82,114.66754062],[139.87,444.0],[141.91,100.94239326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909521941,[[139.71,6.4481],[139.69,8.25998821],[139.68,84.58],[139.67,100.3325],[139.66,165.59543251]],[[139.77,3.63790592],[139.78,6.4451],[139.79,1.74938675],[139.82,100.232],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909550566,[[139.74,12.95750146],[139.71,30.85703251],[139.7,103.04685172],[139.69,100.3165],[138.99,433.99845518]],[[139.78,0.04658346],[139.8,10.22113432],[139.84,102.95575172],[139.86,197.6862],[139.88,100.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909609821,[[139.7,6.4485],[139.69,0.05073468],[139.67,105.02573057],[139.66,100.3397],[139.65,206.5078]],[[139.77,3.53012655],[139.78,6.4454],[139.82,100.2318],[139.83,100.2242],[139.85,399.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909625037,[[139.72,6.4478],[139.69,122.3211],[139.68,191.38565681],[139.67,4.69363057],[139.66,130.69663251]],[[139.79,10.08254526],[139.83,100.2255],[139.84,189.51453057],[139.87,299.0],[139.88,121.36862323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909654856,[[139.54,91.0959],[139.51,111.58638738],[139.49,143.73903251],[139.45,85.94],[139.44,105.48606706]],[[139.61,6.453],[139.64,3.75844374],[139.65,100.3543],[139.66,100.3492],[139.67,100.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909730619,[[139.91,6.4391],[139.89,6.44325681],[139.88,1.74549348],[139.86,109.05163251],[139.85,134.5862]],[[139.95,3.52896826],[139.97,84.5],[139.98,8.18159348],[140.03,114.30103416],[140.04,411.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909752542,[[139.89,6.44],[139.86,6.44325681],[139.85,100.2041],[139.84,10.60252599],[139.83,113.1036]],[[139.94,5.27446174],[139.96,90.9168],[140.0,100.1033],[140.02,112.9598],[140.04,100.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909807693,[[139.91,6.4387],[139.9,6.49820291],[139.88,24.72751009],[139.87,108.85417055],[139.85,197.70050583]],[[139.97,10.31587878],[140.0,84.5],[140.01,100.0957],[140.02,102.81691009],[140.03,114.29733416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909849636,[[139.68,184.8666],[139.66,165.14948992],[139.65,106.84650291],[139.63,113.2625],[77.607,84.06709069]],[[139.8,3.68465952],[139.81,1.74910719],[139.83,184.7647],[139.84,100.2175],[139.85,100.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909882173,[[139.66,8.19970719],[139.65,91.11820291],[139.63,109.02567055],[139.61,25.90210583],[139.59,121.8721]],[[139.72,3.56995472],[139.73,6.4475],[139.75,1.74910719],[139.77,100.2704],[139.78,100.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909906392,[[139.62,18.80953812],[139.58,84.62],[139.56,30.23904111],[139.55,121.9012]],[[139.67,0.05370518],[139.69,11.91242202],[139.72,84.62],[139.73,100.2969],[139.74,100.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909966444,[[139.84,3.59749887],[139.83,100.2188],[139.82,100.224],[139.81,121.7126],[139.8,129.83994979]],[[139.94,84.52],[139.95,3.83271975],[139.96,6.437],[140.0,100.1025],[140.01,107.69534979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767909995677,[[139.96,5.13784506],[139.94,2.35090915],[139.92,100.1534],[139.91,106.47695318],[139.9,100.1687]],[[140.0,84.44],[140.01,0.05228351],[140.06,4.67817398],[140.07,100.053],[140.08,100.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910031217,[[139.79,0.04769434],[139.77,6.76587404],[139.73,100.2883],[139.72,126.97347398],[139.71,128.10015318]],[[139.87,6.4413],[139.9,4.67817398],[139.93,100.1539],[139.94,413.4612],[139.96,200.39177821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910043533,[[139.88,5.14709366],[139.86,6.76137404],[139.85,100.2042],[139.84,100.2116],[139.83,100.2203]],[[139.98,84.56],[139.99,7.59790698],[140.0,100.1029],[140.01,100.0976],[140.02,100.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910065641,[[139.88,6.4403],[139.87,0.31340365],[139.86,22.0],[139.85,100.2044],[81.082,81.91147848]],[[139.92,0.04759193],[139.94,84.5],[139.97,2.72847213],[139.99,6.4355],[140.06,107.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910110783,[[139.91,6.42402945],[139.9,0.31831375],[139.88,15.00587261],[139.86,36.73738857],[139.84,184.6707]],[[139.96,1.74493673],[139.97,84.50610139],[139.98,6.436],[140.01,100.0998],[140.02,112.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910164834,[[139.78,0.31148212],[139.76,30.56537261],[139.74,12.99245184],[139.73,103.01854778],[139.72,100.2979]],[[139.87,84.56733397],[139.89,102.91314778],[139.9,100.1759],[139.91,100.1684],[139.92,102.89024778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910195256,[[139.77,0.32026062],[139.75,15.01147261],[139.74,22.0],[139.73,113.28065184],[139.72,100.2964]],[[139.83,0.04595341],[139.84,9.17374778],[139.85,84.54],[139.88,100.1904],[139.92,122.92734778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910285250,[[139.74,0.31693163],[139.71,9.1794442],[139.7,84.56],[139.68,21.47],[139.67,134.52229221]],[[139.78,0.04910864],[139.83,100.2286],[139.84,187.5096442],[139.85,100.2117],[140.13,31.21042633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910332200,[[139.87,0.04536289],[139.84,0.30236177],[139.81,100.2324],[139.8,113.74255678],[139.79,100.2474]],[[139.93,90.9983],[139.94,2.7313442],[139.95,100.1365],[139.97,100.1238],[140.24,72.51749839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910393947,[[139.96,0.32047134],[139.94,8.18279164],[139.93,91.00285678],[139.91,100.161],[139.88,12.89361045]],[[140.04,8.17859164],[140.06,100.0601],[140.07,184.5507],[140.08,100.0455],[140.49,57.96222033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910413966,[[139.92,0.30267497],[139.91,6.47644863],[139.9,187.37693469],[139.89,108.80819988],[139.87,113.08281045]],[[140.03,2.72903469],[140.04,184.5547],[140.07,12.8641],[140.08,102.77463469],[140.09,100.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910455692,[[140.04,6.75111292],[140.0,109.30098332],[139.99,100.1031],[139.98,137.21329988],[139.97,97.2918]],[[140.11,6.4299],[140.13,84.42],[140.14,100.0039],[140.15,15.58523469],[140.55,228.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910501753,[[139.99,0.04605114],[139.97,6.75571572],[139.96,6.47644863],[139.94,15.63249988],[139.93,184.5661]],[[140.03,6.4337],[140.05,1.74193806],[140.06,84.42],[140.07,100.053],[140.08,100.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910528872,[[139.81,0.30935701],[139.78,106.72964863],[139.77,102.98934866],[139.76,193.38299988],[139.75,100.2787]],[[139.91,87.20884866],[139.92,100.1615],[139.93,100.1538],[139.95,100.1368],[139.97,100.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910546479,[[139.71,0.29533393],[139.67,103.06454866],[139.66,106.81884863],[139.65,100.3497],[139.63,114.58093416]],[[139.83,102.95434866],[139.85,184.7317],[139.9,307.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910592821,[[140.01,0.29725487],[140.0,6.4348],[139.98,1.74311075],[139.97,100.1177],[139.95,100.1333]],[[140.08,84.48853851],[140.09,1.74311075],[140.1,6.4307],[140.12,100.0188],[140.13,100.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910639442,[[139.96,6.4368],[139.95,6.75150287],[139.93,1.7443596],[139.92,108.78869988],[139.55,193.31416446]],[[140.03,6.4338],[140.04,1.7443596],[140.06,100.0582],[140.07,184.5108],[140.09,100.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910697408,[[139.91,0.3013388],[139.89,15.07219988],[139.87,197.52351045],[139.85,45.83655256],[139.84,12.8846]],[[139.96,0.05275929],[139.97,6.4365],[139.99,2.72535199],[140.01,100.0975],[140.02,184.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910749273,[[139.94,6.75238714],[139.93,93.09249988],[139.92,8.74549683],[139.91,12.89361045],[139.9,100.1681]],[[140.0,0.0468674],[140.01,6.4345],[140.02,1.74549683],[140.05,184.5291],[140.06,100.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910772299,[[139.93,0.32422045],[139.92,99.53109988],[139.9,12.89361045],[139.89,9.726152],[139.87,100.1895]],[[139.99,6.4354],[140.02,102.813752],[140.03,100.0802],[140.04,112.941],[140.05,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910866585,[[139.73,84.56],[139.72,15.63249988],[139.71,1.74800349]],[[139.86,100.2048],[139.87,100.196],[139.93,300.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910922128,[[139.85,0.31487807],[139.84,91.0022],[139.8,116.55143008],[139.79,100.2471],[81.082,81.91147848]],[[139.92,6.439],[139.94,100.1434],[139.95,2.73332655],[139.96,100.1295],[139.97,12.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767910949360,[[139.89,84.5],[139.88,2.05906564],[139.86,7.0],[139.84,6.5120604],[139.82,143.2537472]],[[139.98,1.74581615],[139.99,100.1102],[140.0,100.1029],[140.01,184.5957],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911050949,[[139.8,0.29949276],[139.79,2.72864854],[139.78,15.1274472],[139.77,7.0],[139.76,13.0241208]],[[139.89,100.1801],[139.9,100.1716],[139.91,100.1678],[139.92,97.3773],[139.93,102.87914854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911060966,[[139.8,0.29949276],[139.79,90.9646],[139.78,2.72864854],[139.76,115.9513472],[139.75,121.7548]],[[139.86,6.4415],[139.9,100.1718],[139.91,100.1678],[139.92,97.3973],[139.93,102.87914854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911118016,[[139.85,91.37873286],[139.84,6.4417],[139.83,10.42999311],[139.81,120.35890749],[139.77,117.6178944]],[[139.91,6.4387],[139.94,1.74724591],[139.95,100.1311],[139.96,184.6219],[139.97,100.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911198788,[[139.62,0.30673097],[139.61,92.84454562],[139.59,13.53869013],[139.56,26.04230749],[139.55,21.1793069]],[[139.67,0.04814118],[139.68,6.4491],[139.71,1.75234562],[139.72,100.2935],[139.73,100.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911228020,[[139.52,6.84303842],[139.51,84.66],[139.5,8.6827472],[139.48,1.75234562],[139.47,13.13330749]],[[139.57,6.4544],[139.59,1.75234562],[139.6,100.3782],[139.61,185.0327],[139.63,113.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911271056,[[139.46,0.30628487],[139.45,6.61012958],[139.44,84.72],[139.43,8.6827472],[139.42,117.68154211]],[[139.52,0.04506417],[139.56,187.89140149],[139.57,100.4023],[139.61,100.3722],[139.76,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911335103,[[139.5,6.95455584],[139.47,95.15837499],[139.45,135.14300749],[139.41,101.75861304],[139.31,301.737]],[[139.58,1.75562779],[139.6,100.3779],[139.61,100.3736],[139.63,97.6437],[139.64,200.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911380950,[[139.56,0.34325939],[139.54,6.4554],[139.51,6.63188155],[139.5,107.4484],[139.49,117.65471457]],[[139.61,6.4524],[139.64,187.79596737],[139.65,100.3444],[139.66,100.3393],[139.67,1.24695428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911459413,[[139.43,0.31303836],[139.42,20.89664062],[139.41,6.64162581],[139.4,8.75590804],[139.39,8.6827472]],[[139.5,8.21370804],[139.52,100.4378],[139.53,100.434],[139.54,100.424],[139.93,70.82699713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911466116,[[139.51,0.30994799],[139.49,15.39753385],[139.46,122.0041],[139.42,114.93924062],[139.41,318.8943944]],[[139.59,1.75590804],[139.63,185.1152],[139.64,100.3484],[139.65,100.3429],[139.66,100.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911520771,[[139.52,0.04733774],[139.5,0.31012335],[139.49,6.4575],[139.46,6.64162581],[139.45,103.22781848]],[[139.55,5.18252334],[139.56,6.4546],[139.58,84.76],[139.61,12.9047],[139.62,100.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911588819,[[139.38,0.32161693],[139.34,93.15916773],[139.27,402.4369],[139.25,62.0],[139.01,84.33095098]],[[139.43,6.4607],[139.46,1.75754192],[139.47,100.4733],[139.48,100.467],[139.49,100.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911612531,[[139.33,0.31329191],[139.31,6.64162581],[139.29,8.85902738],[139.28,100.6047],[139.27,227.11510749]],[[139.38,6.4632],[139.4,1.75754192],[139.42,185.3302],[139.43,100.5021],[139.44,100.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911647963,[[139.33,0.04811995],[139.31,6.78780698],[139.29,6.64162581],[139.27,103.3619974],[139.25,122.1787]],[[139.38,6.463],[139.41,2.7521974],[139.44,113.4147],[139.45,100.4869],[139.46,100.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911700222,[[139.35,6.82409223],[139.32,6.63300042],[139.31,102.34333305],[139.3,206.9798],[139.29,116.45532738]],[[139.41,6.4616],[139.42,1.76083305],[139.44,84.84],[139.47,12.9177],[139.48,100.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911762071,[[139.23,6.77494079],[139.2,107.29460042],[139.19,100.6678],[139.18,185.5359],[139.09,326.5840944]],[[139.31,9.21864154],[139.32,0.04555411],[139.34,100.5671],[139.35,185.4203],[139.36,100.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911825643,[[139.07,6.77253078],[139.05,84.96],[139.04,116.19628002],[139.03,100.7852],[139.02,21.81822738]],[[139.13,0.05519083],[139.14,6.4742],[139.15,1.76667758],[139.16,84.98],[139.18,100.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911870568,[[139.21,0.05021057],[139.19,6.78766134],[139.16,100.6912],[139.15,107.35010244],[139.14,188.40124686]],[[139.27,6.4683],[139.28,84.94],[139.29,2.75554686],[139.3,121.87395377],[139.33,12.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911906499,[[139.01,15.17242415],[138.99,6.481],[138.98,7.0],[138.97,87.73554686],[138.96,107.51866305]],[[139.07,6.4774],[139.08,0.04767055],[139.1,100.738],[139.11,100.7358],[139.12,103.47914686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911954139,[[138.57,12.97199225],[138.55,0.29644654],[138.53,6.5024],[138.5,101.1709],[138.48,26.35866009]],[[138.63,0.05099578],[138.64,101.0748],[138.65,101.0647],[138.66,105.81886009],[139.05,22.15441806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767911972461,[[138.42,85.34],[138.37,101.2654],[138.36,119.21746747],[138.35,122.8783],[138.29,310.66476305]],[[138.48,6.5585842],[138.51,101.1668],[138.52,101.1604],[138.53,101.157],[138.55,101.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912001292,[[138.36,7.38e-06],[138.33,85.72797235],[138.32,6.5124],[138.28,101.3288],[138.27,102.59922079]],[[138.4,6.5091],[138.43,101.229],[138.45,102.652],[138.46,13.0121],[138.47,186.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912057334,[[138.7,85.5750108],[138.68,6.4954],[138.65,101.0616],[138.64,105.82498147],[76.448,84.78604164]],[[138.77,6.4914],[138.79,100.9635],[138.8,100.9594],[138.82,100.9425],[138.83,190.97378147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912094854,[[138.57,0.04545328],[138.54,0.30859868],[138.53,6.5025],[138.52,1.77822604],[138.5,193.4511]],[[138.64,1.77822604],[138.65,101.0714],[138.66,85.3],[138.67,102.30697762],[138.68,114.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912112681,[[138.62,6.85376767],[138.59,85.28],[138.58,117.45442586],[138.57,101.1198],[138.56,109.98622738]],[[138.69,6.4953],[138.72,85.3],[138.73,103.78726617],[138.76,12.9842],[138.8,10.00226617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912206664,[[138.66,0.30268021],[138.64,6.56575969],[138.63,85.22],[138.62,8.85902738],[138.61,108.0909]],[[138.71,0.05349514],[138.73,6.4932],[138.74,1.77709941],[138.77,100.9791],[138.78,186.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912257592,[[138.66,0.05242839],[138.64,0.30686716],[138.63,6.4979],[138.62,6.56575969],[138.6,92.26]],[[138.7,6.4946],[138.72,85.26],[138.73,103.78722082],[138.74,101.0026],[138.78,100.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912318953,[[138.7,0.29724531],[138.69,6.61433851],[138.68,1.7779428],[138.67,108.0483],[138.66,94.09902738]],[[138.78,1.7779428],[138.8,186.2171],[138.82,12.9788],[138.83,100.9374],[138.84,100.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912396431,[[138.86,6.56575969],[138.84,9.1715716],[138.82,98.5882761],[138.78,37.41003375],[138.75,122.697168]],[[138.9,6.4853],[138.94,100.8568],[138.95,103.61673375],[138.96,185.9652],[138.97,126.77429225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912460773,[[138.85,0.31948489],[138.82,13.05445969],[138.81,10.62876044],[138.8,85.06],[138.79,114.4290761]],[[138.9,6.4854],[138.91,0.32457686],[138.93,1.76973306],[138.94,100.8568],[138.95,100.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912542067,[[138.89,0.29614763],[138.88,6.4862],[138.87,6.71428156],[138.85,10.63043669],[138.84,193.0232]],[[138.94,6.79680554],[138.96,1.77140931],[138.97,85.16],[138.98,100.8265],[139.0,113.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912573680,[[138.84,0.32302272],[138.83,6.4884],[138.8,111.71404539],[138.79,100.9586],[138.78,199.5351761]],[[138.91,6.4852],[138.92,86.89140931],[138.94,100.858],[138.95,100.8508],[138.96,100.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912633623,[[138.9,0.30688068],[138.89,6.80019683],[138.87,116.89063608],[138.86,100.9071],[138.85,114.3825761]],[[138.96,85.14],[138.97,2.76961223],[138.98,6.4819],[139.04,116.51111223],[139.05,100.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912753325,[[138.89,0.29653175],[138.88,6.486],[138.85,9.76597109],[138.84,109.91273608],[138.83,207.6517]],[[138.96,6.4829],[138.98,100.8256],[138.99,116.54677109],[139.0,185.8938],[139.03,100.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912838400,[[138.91,6.78281559],[138.89,9.3172561],[138.88,6.4862],[138.86,20.4682761],[77.607,84.06709069]],[[138.95,6.483],[138.97,1.77141862],[138.99,113.7808],[139.04,102.03559978],[139.05,302.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767912902856,[[138.97,0.31377796],[138.95,6.74923661],[138.94,85.1],[138.93,100.859],[138.92,109.85763608]],[[139.07,2.76807334],[139.08,85.1],[139.09,100.745],[139.1,100.7414],[139.12,103.49537334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913088224,[[138.92,0.32363848],[138.9,13.19093953],[138.87,201.95443608],[138.86,103.67546949],[138.85,35.0982761]],[[138.97,6.4821],[138.98,0.04812699],[139.01,103.57306949],[139.02,100.7998],[139.03,100.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913134666,[[138.91,0.30640558],[138.9,6.70603953],[138.87,100.9023],[138.86,112.66850557],[138.84,13.4682761]],[[139.02,6.4797],[139.03,0.04735875],[139.04,2.76676949],[139.06,100.7697],[139.07,185.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913183119,[[138.82,0.3072987],[138.8,1.7742762],[138.79,100.9587],[138.78,186.0838],[138.77,113.9569]],[[138.9,6.4855],[138.93,102.6359762],[138.94,100.8584],[138.95,185.9694],[139.06,76.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913223578,[[138.87,0.29723096],[138.86,91.80890085],[138.84,109.91273608],[138.83,108.63727024],[138.82,136.0272761]],[[138.99,100.8186],[139.0,100.8103],[139.02,108.50617024],[139.03,85.1],[139.04,100.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913250501,[[138.74,0.29698998],[138.72,85.12],[138.71,110.00863608],[138.7,22.75964089],[138.69,101.0326]],[[138.85,2.77114089],[138.86,100.9135],[138.87,100.9062],[138.88,85.12],[138.89,113.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913342163,[[138.88,6.79101836],[138.85,92.12],[138.84,109.91253608],[138.83,100.9274],[138.82,117.17541725]],[[138.92,0.05414142],[138.95,6.483],[138.98,87.90934115],[138.99,100.8209],[139.0,113.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913389497,[[138.91,0.30708555],[138.9,116.86923608],[138.89,188.71594115],[138.88,114.3640761],[138.87,100.8975]],[[139.01,2.76934115],[139.02,85.08],[139.04,100.785],[139.08,113.7093],[139.23,388.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913398707,[[138.96,6.78958555],[138.95,1.77077438],[138.94,8.99073608],[138.92,121.3335761],[138.91,122.4895]],[[139.04,8.24957438],[139.08,185.8351],[139.1,113.6934],[139.11,100.7315],[146.97,273.135664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913464653,[[138.71,0.30627614],[138.68,101.0389],[138.67,188.97716837],[138.66,108.0541],[138.65,23.23931005]],[[138.81,2.77116837],[138.82,100.9462],[138.83,100.9337],[138.87,100.9071],[139.08,331.23912785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913507398,[[138.86,0.05238508],[138.81,0.29994943],[138.8,100.9549],[138.79,2.77116837],[138.77,100.9729]],[[138.93,2.77116837],[138.94,186.0382],[138.95,100.8536],[138.96,100.8423],[138.99,315.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913539822,[[138.95,0.32806923],[138.93,100.8557],[138.92,102.63589827],[138.91,113.8403],[138.9,192.978]],[[139.02,1.77139827],[139.04,85.1],[139.07,279.7624],[139.08,1.25231661],[139.11,113.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913632404,[[139.09,0.13381521],[139.08,6.4768],[139.06,84.94],[139.05,109.76183608],[139.03,158.59263251]],[[139.15,6.4738],[139.16,0.31671627],[139.17,2.76025641],[139.19,100.6754],[139.2,188.36885641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913659324,[[138.99,6.4811],[138.98,0.13393507],[138.97,86.76741724],[138.95,100.8435],[138.94,107.851]],[[139.05,0.31094916],[139.07,1.76741724],[139.09,100.7483],[139.1,100.7407],[139.11,100.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913774045,[[138.92,0.29658432],[138.9,6.4853],[138.89,1.77094408],[138.86,107.909],[138.85,185.9963]],[[138.97,6.482],[138.98,0.19501582],[139.0,185.9152],[139.01,113.7666],[139.24,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913831197,[[138.88,6.85358335],[138.84,100.9234],[138.83,100.95197803],[138.82,136.0060761],[138.74,507.902368]],[[138.93,0.24216533],[138.95,9.24970069],[138.98,185.9076],[138.99,100.8223],[139.35,70.82699713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913880714,[[138.82,0.04587655],[138.8,6.80802477],[138.79,1.7740664],[138.78,85.18],[138.76,107.9812]],[[138.87,6.4869],[138.9,102.6571664],[138.92,21.79178879],[138.93,199.0111],[138.94,100.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913926362,[[138.86,0.04924771],[138.83,91.93768247],[138.81,1.7740664],[138.8,15.86580879],[138.79,100.9589]],[[138.88,5.34816928],[138.9,6.4853],[138.91,1.7740664],[138.93,186.0426],[138.94,21.17074866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913959994,[[138.79,0.31295178],[138.78,91.6305],[138.76,2.76956483],[138.75,8.86580879],[138.74,113.9822]],[[138.86,0.05456997],[138.89,100.8931],[138.9,100.8858],[138.91,188.78806483],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767913987902,[[138.81,0.04549511],[138.8,0.30672455],[138.79,91.6303],[138.76,15.86580879],[138.75,103.75766483]],[[138.86,6.4871],[138.9,15.74086483],[138.93,100.8637],[138.95,404.65244427],[139.2,72.15533619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914062073,[[138.7,0.32299492],[138.68,2.77521134],[138.66,195.11750879],[138.65,125.47421134],[138.64,121.5365761]],[[138.76,5.28832835],[138.77,6.4918],[138.79,85.2],[138.8,2.77521134],[138.84,100.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914071781,[[138.71,6.81709492],[138.67,15.86580879],[138.66,186.2517],[138.65,138.94248744],[138.64,114.0623]],[[138.75,5.33265837],[138.77,6.4918],[138.79,85.2],[138.8,2.77521134],[138.84,100.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914085499,[[138.7,6.79199909],[138.69,7.0],[138.68,8.86580879],[138.66,127.5123761],[138.61,202.1786]],[[138.76,11.83105864],[138.79,85.2],[138.8,103.73501134],[138.81,100.9542],[139.17,70.82699713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914121322,[[138.72,6.4935],[138.71,0.30016623],[138.69,101.08580879],[138.68,101.0378],[138.67,114.5141761]],[[138.77,5.2717676],[138.79,91.6904],[138.8,2.77521134],[138.87,100.9057],[139.0,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914146254,[[138.68,0.32795677],[138.64,188.0643542],[138.63,109.94100879],[138.62,122.7232],[138.61,13.4682761]],[[138.75,1.7756542],[138.78,100.9732],[138.79,113.9495],[138.83,100.9363],[138.88,186.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914192075,[[138.66,6.82041704],[138.63,8.86580879],[138.62,7.0],[138.61,199.7963761],[138.51,341.1021152]],[[138.71,5.2448377],[138.72,6.4942],[138.75,103.77279717],[138.76,100.9884],[138.77,199.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914216010,[[138.73,0.0472529],[138.71,6.79055072],[138.67,109.91160879],[138.66,110.83029717],[138.65,136.1694761]],[[138.77,85.22],[138.8,2.77689717],[138.83,113.9137],[138.85,179.0],[138.86,403.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914304492,[[138.63,0.32360215],[138.62,101.0813],[138.61,101.0933],[138.6,92.22],[138.59,11.64294108]],[[138.72,0.04590333],[138.74,2.77713229],[138.76,100.9876],[138.77,100.9806],[138.78,100.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914397977,[[138.76,0.05096896],[138.73,6.4932],[138.72,9.18218246],[138.71,7.0],[138.7,13.44348429]],[[138.79,6.4905],[138.8,1.77492791],[138.84,100.9296],[138.85,186.143],[138.86,113.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914442004,[[138.63,6.82472244],[138.6,7.0],[138.59,103.88260789],[138.58,195.21820879],[138.57,26.41547654]],[[138.7,6.4946],[138.73,87.99640789],[138.74,122.74953471],[138.75,100.9948],[139.09,70.82699713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914456118,[[138.69,6.4951],[138.68,0.32692244],[138.64,186.3059],[138.63,132.71361668],[138.62,122.75]],[[138.75,5.19390538],[138.76,91.7322],[138.78,2.77640789],[138.8,122.83589559],[138.82,201.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914483958,[[138.7,6.4946],[138.69,0.30790291],[138.67,7.0],[138.66,186.2537],[138.64,34.6648]],[[138.76,6.4919],[138.79,2.77640789],[138.81,100.9519],[138.82,187.41989658],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914517281,[[138.66,6.4965],[138.65,0.32287168],[138.63,7.0],[138.62,102.86004623],[138.61,109.95720879]],[[138.71,5.17161865],[138.72,6.4937],[138.73,1.77694623],[138.76,100.9885],[138.77,186.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914535593,[[138.66,6.81927168],[138.64,8.86580879],[138.63,8.77694623],[138.62,114.52668429],[138.61,101.0914]],[[138.71,5.19023158],[138.72,6.4937],[138.73,1.77694623],[138.76,100.9885],[138.77,199.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914676022,[[138.75,6.4922],[138.74,0.30805914],[138.72,7.0],[138.71,122.87110879],[138.7,101.39636053]],[[138.81,6.4896],[138.84,2.77287624],[138.85,100.9221],[138.86,100.9151],[138.87,200.33565405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914711555,[[138.57,12.97199225],[138.55,0.32780189],[138.53,6.5022],[138.52,7.0],[138.51,101.16]],[[138.64,85.26],[138.65,101.066],[138.66,103.83337624],[138.68,101.0433],[138.69,135.4675145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914766916,[[138.59,0.32365637],[138.58,6.5002],[138.57,8.86580879],[138.55,15.22205528],[138.53,121.1517]],[[138.64,6.4974],[138.66,1.77857099],[138.68,85.3],[138.69,101.0401],[138.72,114.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914835454,[[138.6,215.0167],[138.58,116.89384149],[138.56,114.57118429],[138.55,404.5343],[138.52,303.4674]],[[138.74,103.78254149],[138.75,100.9956],[138.76,100.9854],[138.77,199.2442],[138.8,24.08094378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767914954359,[[138.65,0.30392624],[138.63,101.072],[138.62,101.082],[138.61,210.76771368],[138.6,134.53898429]],[[138.76,1.25500379],[138.77,103.75801368],[138.78,186.2142],[138.8,2.77691368],[138.81,100.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915030438,[[138.68,0.32014244],[138.66,1.77634841],[138.65,108.0594],[138.64,101.0686],[138.63,221.41908429]],[[138.76,1.77634841],[138.77,85.2],[138.79,100.9657],[138.82,12.9782],[138.83,102.19076091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915136740,[[138.67,0.30536013],[138.65,6.4967],[138.63,8.77647393],[138.61,199.75458429],[138.5,333.9098152]],[[138.71,6.4943],[138.73,1.77647393],[138.75,100.9934],[138.76,100.9883],[138.78,113.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915146348,[[138.63,0.31406982],[138.62,6.4982],[138.6,1.77647393],[138.58,101.1134],[138.57,234.45478429]],[[138.71,1.77647393],[138.73,186.2511],[138.74,113.9883],[138.75,100.9934],[139.05,70.82699713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915217293,[[138.51,0.0461998],[138.49,6.5044],[138.48,0.30320568],[138.46,101.2002],[138.45,193.5268]],[[138.54,0.05431631],[138.57,91.8211],[138.58,2.77551164],[138.65,101.0667],[138.86,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915248814,[[138.5,0.31926762],[138.49,6.5044],[138.45,102.98938622],[138.44,20.44348429],[138.41,17.98147217]],[[138.53,0.0508308],[138.56,8.28238622],[138.57,85.32],[138.64,101.0735],[138.75,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915290153,[[138.5,0.32206875],[138.48,2.78108164],[138.47,101.1929],[138.46,186.5385],[138.44,101.2136]],[[138.61,101.0939],[138.63,101.083],[138.64,105.10965398],[138.66,101.0622],[138.71,482.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915353792,[[138.65,0.26380242],[138.64,102.8453496],[138.63,101.0751],[138.62,101.0818],[138.61,186.3316]],[[138.75,1.7763496],[138.79,85.24],[138.81,100.9512],[138.82,100.9458],[138.86,504.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915384622,[[138.72,6.80378592],[138.71,1.86348925],[138.7,7.0],[138.69,85.18],[138.68,101.0384]],[[138.78,0.33503456],[138.79,6.4905],[138.8,1.86348925],[138.83,100.9391],[138.84,100.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915468596,[[138.95,6.90699323],[138.93,7.0],[138.92,100.8636],[138.91,99.88696091],[138.88,232.38902703]],[[139.0,1.91246225],[139.01,0.42160514],[139.04,6.4788],[139.06,85.08],[139.1,113.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915523156,[[138.95,6.94337076],[138.92,2.90226638],[138.91,8.94262703],[138.9,100.8789],[138.85,7.214]],[[139.01,0.46064624],[139.03,6.4796],[139.04,85.08],[139.05,2.90226638],[139.07,12.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915567610,[[138.97,6.95087702],[138.93,100.8579],[138.92,131.46692703],[138.91,198.8825],[138.9,100.8799]],[[139.04,9.80531444],[139.07,85.06],[139.08,100.7584],[139.09,116.60396638],[139.39,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915675222,[[138.96,7.11112518],[138.95,8.94262703],[138.93,13.44348429],[138.92,185.9032],[138.85,331.661768]],[[139.02,0.62667961],[139.03,6.4792],[139.04,2.9023004],[139.06,100.7703],[139.07,185.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915683034,[[139.04,0.61378229],[139.02,122.4145],[139.0,100.8062],[138.99,12.9616],[138.97,204.5566004]],[[139.16,2.9023004],[139.17,100.688],[139.19,100.6756],[139.2,100.671],[139.22,100.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915741054,[[138.97,0.14628424],[138.96,1.8584265],[138.95,100.8429],[138.94,185.9496],[138.93,122.477]],[[139.06,2.5568201],[139.09,85.08],[139.11,100.7362],[139.12,100.7281],[139.13,100.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915824647,[[138.82,0.79944858],[138.81,6.4892],[138.79,87.98172845],[138.78,122.5881],[138.76,100.9836]],[[138.9,0.82883078],[138.91,6.4852],[138.92,2.90172845],[138.94,100.858],[138.95,100.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767915936443,[[138.67,6.496],[138.66,0.85503474],[138.63,186.2722],[138.61,122.7106],[138.6,24.96859508]],[[138.73,0.86427279],[138.74,2.90774747],[138.78,85.18],[138.79,100.9636],[138.9,7.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916002294,[[138.4,0.94209091],[138.39,6.5091],[138.38,85.36],[138.37,1.86650546],[138.36,114.46030738]],[[138.47,2.79235974],[138.49,6.5045],[138.52,101.1625],[138.53,187.75241628],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916028717,[[138.44,0.98097656],[138.43,6.5072],[138.42,85.34],[138.41,2.92249372],[138.4,8.94262703]],[[138.51,7.50041974],[138.53,2.92249372],[138.55,101.1407],[138.56,101.1335],[138.57,186.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916066748,[[138.43,7.51875908],[138.39,205.49552075],[138.38,101.2586],[138.37,149.40588779],[138.36,114.45890738]],[[138.5,86.33484574],[138.51,9.42599372],[138.57,13.0023],[138.59,101.1104],[139.08,107.01747608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916148622,[[138.53,7.60148058],[138.49,104.09994017],[138.48,101.1854],[138.47,110.13532703],[138.46,129.8701]],[[138.59,1.02728539],[138.6,88.28194017],[138.66,101.0606],[138.67,116.96654017],[138.85,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916177353,[[138.48,1.04093496],[138.46,7.0],[138.45,186.5236],[138.44,122.8868],[138.42,35.12602149]],[[138.54,1.02668662],[138.56,9.42314017],[138.59,85.3],[138.6,104.02654017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916221775,[[138.49,6.5044],[138.48,1.09868362],[138.46,94.28262703],[138.45,121.65578779],[138.44,116.09799873]],[[138.54,2.97581392],[138.56,6.5013],[138.59,85.3],[138.6,101.104],[139.07,107.01747608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916247606,[[138.47,7.62117889],[138.46,8.94262703],[138.45,92.34],[138.44,15.32138652],[138.43,101.222]],[[138.52,5.27302189],[138.53,1.87089873],[138.54,7.53445105],[138.58,101.1191],[138.71,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916260020,[[138.48,1.11587889],[138.47,6.5053],[138.45,94.28262703],[138.44,9.92274691],[138.43,114.67248779]],[[138.53,1.03235105],[138.54,6.5021],[138.57,2.92274691],[138.58,101.1191],[138.7,21.55797836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916297966,[[138.36,2.00000738],[138.34,1.0739024],[138.32,6.5124],[138.31,9.92274691],[138.3,85.4]],[[138.4,7.5778956],[138.42,85.4],[138.43,2.92274691],[138.44,101.2215],[138.69,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916341399,[[138.32,7.57197763],[138.29,1.87469165],[138.28,110.27262703],[138.27,108.338],[138.26,114.79628779]],[[138.37,5.20571393],[138.38,1.04743903],[138.39,87.31469165],[138.4,6.5087],[138.46,13.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916371523,[[138.3,7.62705439],[138.27,10.81731868],[138.26,121.79598779],[138.25,186.7924],[138.22,140.85289132]],[[138.35,5.26959391],[138.36,1.87469165],[138.37,7.61645225],[138.39,85.44],[138.46,101.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916397944,[[138.29,1.12845952],[138.28,6.5143],[138.27,8.94262703],[138.25,210.19460283],[138.24,21.7]],[[138.35,7.66167347],[138.37,2.93071504],[138.39,186.6988],[138.4,101.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916473029,[[138.28,7.66878057],[138.27,8.94262703],[138.25,116.67885736],[138.24,101.3593],[138.23,208.5281]],[[138.34,1.11408395],[138.35,8.38656957],[138.39,186.7001],[138.4,101.2518],[138.44,101.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916518780,[[138.31,1.15063759],[138.28,2.93134175],[138.27,101.3384],[138.26,8.94262703],[138.25,114.80438779]],[[138.39,1.11092856],[138.4,2.93134175],[138.42,101.2369],[138.43,101.2285],[138.44,101.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916528799,[[138.37,7.66073759],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703],[138.3,101.3162]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916528990,[[138.37,7.66073759],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703],[138.3,101.3162]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[139.21,601.06715262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916529301,[[138.37,1.15063759],[138.35,6.5106],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[139.21,601.06715262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916529491,[[138.37,1.15063759],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703],[71.815,87.65998447]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.7,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916530303,[[138.37,1.15063759],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703],[71.815,87.65998447]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.71,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916530603,[[138.37,1.15063759],[138.36,6.5106],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.61,303.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916530901,[[138.37,1.15063759],[138.36,6.5106],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.61,325.70935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916531601,[[138.37,1.15063759],[138.36,6.5106],[138.33,101.2954],[138.32,104.23394175],[138.31,117.24852703]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.61,303.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916534697,[[138.37,1.15063759],[138.36,6.5106],[138.33,108.2954],[138.32,104.23394175],[138.31,110.24852703]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.61,303.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916535904,[[138.37,1.15063759],[138.36,6.5106],[138.33,108.2954],[138.32,189.67394175],[138.31,110.24852703]],[[138.43,7.61822856],[138.45,85.46],[138.46,2.93134175],[138.47,101.1995],[138.61,303.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916537703,[[138.38,7.6806582],[138.34,104.21874175],[138.33,108.2954],[138.32,198.61656878],[138.31,26.47578779]],[[138.45,7.61574343],[138.47,85.44],[138.48,104.12124175],[138.53,428.68694906],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916537902,[[138.38,7.6806582],[138.34,111.21874175],[138.33,101.2954],[138.32,198.61656878],[138.31,26.47578779]],[[138.45,7.61574343],[138.47,85.44],[138.48,104.12124175],[138.53,428.68694906],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916538501,[[138.38,7.6806582],[138.34,111.21874175],[138.33,101.2954],[138.32,198.61656878],[138.31,26.47578779]],[[138.45,7.61574343],[138.47,85.44],[138.48,104.12124175],[138.53,407.55544175],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916538701,[[138.38,1.1710582],[138.36,6.5102],[138.34,111.21874175],[138.33,101.2954],[138.32,195.68522703]],[[138.43,1.10904343],[138.44,6.5068],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916538899,[[138.38,1.1710582],[138.34,111.21874175],[138.33,101.2954],[138.32,195.68522703],[138.2,8.49772608]],[[138.43,1.10904343],[138.44,6.5068],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916539205,[[138.38,1.1710582],[138.34,111.21874175],[138.33,186.7354],[138.32,113.17656878],[138.27,17.68869406]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.72,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916539405,[[138.38,1.1710582],[138.34,111.21874175],[138.33,186.7354],[138.32,113.17656878],[138.26,17.68869406]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.72,44.2668732],[138.81,231.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916539604,[[138.38,1.1710582],[138.34,111.21874175],[138.33,186.7354],[138.32,113.17656878],[138.27,17.68869406]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.72,44.2668732],[138.81,231.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916539804,[[138.38,1.1710582],[138.34,111.21874175],[138.33,186.7354],[138.32,113.17656878],[138.27,17.68869406]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.66,444.0],[138.67,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916540005,[[138.38,1.1710582],[138.34,111.21874175],[138.33,186.7354],[138.32,110.24522703],[138.27,17.68869406]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.53,429.1782835],[138.66,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916540705,[[138.38,1.1710582],[138.37,6.5098],[138.34,111.21874175],[138.33,186.7354],[138.32,110.24522703]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.53,429.1782835],[138.66,474.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916542810,[[138.38,1.1710582],[138.37,6.5098],[138.34,111.21874175],[138.33,195.67802703],[138.32,101.3026]],[[138.44,7.61584343],[138.47,85.44],[138.48,104.12124175],[138.53,429.1782835],[138.66,474.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916543107,[[138.36,7.6815582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,13.0253]],[[138.42,1.10904343],[138.43,6.5073],[138.44,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916543302,[[138.36,7.6815582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,13.0253]],[[138.42,1.10904343],[138.43,6.5073],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916543500,[[138.37,1.1710582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,26.47578779]],[[138.45,1.10904343],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899],[138.62,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916543707,[[138.37,7.6810582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,26.47578779]],[[138.44,1.10904343],[138.45,6.5065],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916544308,[[138.37,7.6810582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,13.0253]],[[138.44,1.10904343],[138.45,6.5065],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916544610,[[138.37,7.6810582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,26.47578779]],[[138.44,1.10904343],[138.45,6.5065],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916544808,[[138.37,7.6810582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,13.0253]],[[138.44,1.10904343],[138.45,6.5065],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916545205,[[138.37,7.6810582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.31,26.47578779]],[[138.44,7.61584343],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916545411,[[138.37,1.1710582],[138.35,6.5106],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878]],[[138.43,1.10904343],[138.46,2.93134175],[138.47,85.44],[138.48,101.1899],[138.96,107.01747608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916545710,[[138.35,7.6816582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.2,8.49772608]],[[138.43,1.10904343],[138.46,2.93134175],[138.47,186.639],[138.48,101.1899],[138.53,328.0230835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916545910,[[138.35,7.6816582],[138.34,7.0],[138.33,101.2954],[138.32,198.59656878],[138.2,8.49772608]],[[138.42,1.10904343],[138.43,6.5074],[138.46,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916546109,[[138.35,7.6816582],[138.33,101.2954],[138.32,198.59656878],[138.25,306.99124175],[138.23,219.406868]],[[138.42,1.10904343],[138.43,6.5074],[138.46,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916546505,[[138.35,7.6816582],[138.33,7.0],[138.32,104.23394175],[138.31,98.4453],[138.3,110.25882703]],[[138.42,7.61684343],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899],[138.61,325.70935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916546710,[[138.35,7.6816582],[138.33,7.0],[138.32,104.23394175],[138.31,98.4453],[138.3,110.25882703]],[[138.42,7.61684343],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899],[138.6,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916546911,[[138.35,7.6816582],[138.33,7.0],[138.32,104.23394175],[138.31,107.38792703],[138.3,101.3162]],[[138.42,1.10904343],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899],[138.61,325.70935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916547305,[[138.35,7.6816582],[138.33,7.0],[138.32,104.23394175],[138.31,107.38792703],[138.3,101.3162]],[[138.42,1.10904343],[138.43,6.5075],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916549611,[[138.36,1.1710582],[138.35,6.5106],[138.33,7.0],[138.32,104.23394175],[138.31,107.38792703]],[[138.42,1.10904343],[138.43,6.5075],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916549812,[[138.36,1.1710582],[138.35,6.5106],[138.33,7.0],[138.32,113.17656878],[138.31,98.4453]],[[138.42,1.10904343],[138.43,6.5075],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916551602,[[138.36,7.6816582],[138.33,7.0],[138.32,113.17656878],[138.31,98.4453],[137.63,151.62473476]],[[138.42,1.10904343],[138.43,6.5075],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916551810,[[138.36,7.6816582],[138.33,7.0],[138.32,113.17656878],[138.31,111.89578779],[138.3,101.3162]],[[138.42,1.10904343],[138.43,6.5075],[138.44,2.93134175],[138.47,186.639],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916555114,[[138.36,1.1710582],[138.33,101.2928],[138.32,120.17656878],[138.31,111.89578779],[138.3,101.3162]],[[138.43,1.10904343],[138.47,186.6389],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916555312,[[138.36,1.1710582],[138.33,110.23542703],[138.32,111.23394175],[138.31,111.89578779],[138.3,101.3162]],[[138.43,1.10904343],[138.45,2.93134175],[138.47,186.6389],[138.48,101.1899],[138.53,328.0230835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916555825,[[138.36,1.1710582],[138.33,8.94262703],[138.32,104.23394175],[138.31,118.89578779],[138.3,101.3162]],[[138.42,7.61684343],[138.43,2.93134175],[138.45,101.211],[138.47,186.6389],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916556026,[[138.36,1.1710582],[138.32,110.24522703],[138.31,108.37664175],[138.3,114.76668779],[138.23,21.706868]],[[138.42,7.61684343],[138.43,2.93134175],[138.45,101.211],[138.47,186.6389],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916556226,[[138.36,1.1710582],[138.32,110.24522703],[138.31,108.37664175],[138.3,114.76668779],[138.28,123.0321]],[[138.42,7.61684343],[138.43,2.93134175],[138.45,101.211],[138.47,186.6389],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916556425,[[138.36,1.1710582],[138.32,110.24522703],[138.31,121.82712954],[138.3,101.3162],[138.28,123.0321]],[[138.42,7.61684343],[138.43,2.93134175],[138.45,101.211],[138.47,186.6389],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916556727,[[138.36,7.6815582],[138.33,8.94262703],[138.32,101.3026],[138.31,121.82712954],[138.3,101.3162]],[[138.42,1.10904343],[138.43,9.43864175],[138.47,186.6389],[138.48,101.1899],[138.51,101.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916558025,[[138.36,7.6815582],[138.33,8.94262703],[138.32,101.3026],[138.31,121.82712954],[138.3,101.3162]],[[138.42,1.10904343],[138.43,6.5073],[138.44,2.93134175],[138.47,186.6389],[138.48,101.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916558533,[[138.36,7.6815582],[138.33,10.81630765],[138.32,101.3026],[138.31,118.89578779],[138.3,101.3162]],[[138.42,1.10904343],[138.43,8.38098062],[138.47,186.6389],[138.48,101.1899],[138.53,325.09174175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916559330,[[138.37,7.6809582],[138.33,112.11180765],[138.32,101.3026],[138.31,118.89578779],[138.3,101.3162]],[[138.44,7.61584343],[138.47,85.44],[138.48,101.1899],[138.53,426.24704175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916559529,[[138.37,7.6809582],[138.33,112.11180765],[138.32,101.3026],[138.31,118.89578779],[138.3,101.3162]],[[138.43,2.98272405],[138.44,6.5068],[138.47,85.44],[138.48,101.1899],[138.53,426.24704175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916559729,[[138.37,1.1710582],[138.33,112.11180765],[138.32,101.3026],[138.31,118.89578779],[138.3,101.3162]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916559923,[[138.37,1.1710582],[138.33,112.11180765],[138.32,101.3026],[138.31,118.89578779],[138.3,101.3162]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916560530,[[138.37,1.1710582],[138.36,6.5106],[138.33,112.11180765],[138.32,101.3026],[138.31,118.89578779]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916560832,[[138.37,1.1710582],[138.34,101.2881],[138.33,112.11180765],[138.32,101.3026],[138.31,118.89578779]],[[138.43,1.10904343],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916561127,[[138.37,1.1710582],[138.34,108.2881],[138.33,112.11180765],[138.32,101.3026],[138.31,111.89578779]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916561625,[[138.37,1.1710582],[138.36,6.5102],[138.34,108.2881],[138.33,112.11180765],[138.32,101.3026]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916561928,[[138.37,1.1710582],[138.36,6.5102],[138.34,108.2881],[138.33,112.11180765],[138.32,186.7226]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916562322,[[138.37,7.6807582],[138.34,108.2881],[138.33,112.11180765],[138.32,186.7226],[136.92,95.30697613]],[[138.43,7.61634343],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916562522,[[138.37,7.6807582],[138.34,108.2881],[138.33,112.11180765],[138.32,200.17308779],[138.31,13.0253]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916562719,[[138.37,7.6807582],[138.34,108.2881],[138.33,112.11180765],[138.32,200.17308779],[138.31,13.0253]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916563130,[[138.37,7.6807582],[138.34,108.2881],[138.33,112.11180765],[138.32,186.7226],[138.31,26.47578779]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916564232,[[138.37,7.6807582],[138.34,108.2881],[138.33,112.11180765],[138.32,101.3026],[138.31,26.47578779]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916564428,[[138.37,7.6807582],[138.34,108.2881],[138.33,112.11180765],[138.32,200.17308779],[138.31,13.0253]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916565426,[[138.37,7.6807582],[138.34,7.0],[138.33,112.11180765],[138.32,200.17308779],[138.31,13.0253]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916565930,[[138.37,7.6807582],[138.34,15.94262703],[138.33,103.16918062],[138.32,200.17308779],[138.31,13.0253]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916566133,[[138.37,7.6807582],[138.34,15.94262703],[138.33,103.16918062],[138.32,200.17308779],[138.31,13.0253]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916566334,[[138.37,7.6807582],[138.34,15.94262703],[138.33,188.58918062],[138.32,114.75308779],[138.31,13.0253]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916566532,[[138.37,7.6807582],[138.34,15.94262703],[138.33,188.58918062],[138.32,114.75308779],[138.31,13.0253]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916567430,[[138.37,7.6807582],[138.34,15.94262703],[138.33,202.03966841],[138.32,101.3026],[138.31,13.0253]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916567732,[[138.37,7.6807582],[138.34,15.94262703],[138.33,202.03966841],[138.32,101.3026],[138.31,13.0253]],[[138.43,9.49012405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916568033,[[138.38,1.11520704],[138.37,6.5097],[138.34,15.94262703],[138.33,202.03966841],[138.32,101.3026]],[[138.43,9.49012405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.59,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916568236,[[138.38,1.11520704],[138.37,6.5097],[138.34,15.94262703],[138.33,202.03966841],[138.32,101.3026]],[[138.43,2.98272405],[138.45,6.5068],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916568533,[[138.38,1.11520704],[138.37,6.5097],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841]],[[138.43,2.98272405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.62,38.22581124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916568730,[[138.38,1.11520704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841],[75.29,85.50437227]],[[138.43,9.49002405],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.62,38.22581124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916568927,[[138.36,1.11520704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841],[75.29,85.50437227]],[[138.42,1.07122956],[138.43,8.38098062],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916569127,[[138.36,1.11520704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841],[138.24,183.239]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916569436,[[138.36,1.11520704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841],[138.3,119.00489406]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916570535,[[138.37,6.5101],[138.36,1.11520704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916570736,[[138.37,7.62530704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841],[71.815,87.65998447]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916571035,[[138.37,7.62530704],[138.35,8.94262703],[138.34,7.0],[138.33,202.03966841],[137.92,103.97124669]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916572732,[[138.37,7.62530704],[138.35,8.94262703],[138.33,209.03966841],[138.24,7.239],[138.22,510.5134152]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916572938,[[138.37,7.62530704],[138.35,8.94262703],[138.33,209.03966841],[138.23,7.239],[138.22,510.5134152]],[[138.43,9.45221018],[138.47,186.6393],[138.48,101.1899],[138.53,325.09174175],[138.57,186.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916573434,[[138.39,1.11520704],[138.35,119.09690765],[138.34,122.9866],[138.33,200.16598779],[138.3,17.68869406]],[[138.45,1.87368062],[138.47,86.51122956],[138.49,101.1828],[138.53,135.78254175],[138.54,101.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916573639,[[138.39,1.11520704],[138.38,8.94262703],[138.37,1.87368062],[138.36,114.72358779],[138.35,129.9806]],[[138.47,88.38491018],[138.53,114.1597],[138.54,101.1462],[138.55,101.1392],[138.59,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916573839,[[138.39,1.11520704],[138.36,8.94262703],[138.35,108.2806],[138.34,202.03076841],[138.33,34.7332]],[[138.45,2.94491018],[138.47,85.44],[138.49,101.1846],[138.5,101.1803],[138.53,114.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916574032,[[138.39,1.11520704],[138.36,8.94262703],[138.35,108.2806],[138.34,202.03076841],[138.33,34.7332]],[[138.44,1.07122956],[138.45,1.87368062],[138.47,85.44],[138.49,101.1846],[138.5,101.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916574227,[[138.37,1.11520704],[138.36,8.94262703],[138.34,100.74416841],[138.33,28.71],[138.3,132.03339406]],[[138.43,1.87368062],[138.44,1.07122956],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916574435,[[138.37,1.11520704],[138.35,8.94262703],[138.34,87.29368062],[138.33,42.16048779],[138.3,132.03339406]],[[138.43,2.94491018],[138.47,85.44],[138.48,101.1917],[138.49,101.1846],[138.59,328.66615417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916575534,[[138.37,7.62530704],[138.35,8.94262703],[138.34,87.29368062],[138.33,42.16048779],[138.3,132.03339406]],[[138.43,2.94491018],[138.44,6.5068],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916575735,[[138.37,7.62530704],[138.35,8.94262703],[138.34,87.29368062],[138.33,35.16048779],[138.32,108.3026]],[[138.43,2.94491018],[138.44,6.5068],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916576332,[[138.37,7.62530704],[138.35,8.94262703],[138.34,87.29368062],[138.33,136.45508779],[138.32,108.3026]],[[138.43,2.94491018],[138.44,6.5068],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916578237,[[138.37,7.62530704],[138.35,8.94262703],[138.34,87.29368062],[138.33,136.45508779],[138.32,108.3026]],[[138.43,2.94491018],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916578437,[[138.37,7.62530704],[138.35,8.94262703],[138.34,87.29368062],[138.33,136.45508779],[138.32,108.3026]],[[138.43,1.07122956],[138.45,1.87368062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916579040,[[138.37,7.62530704],[138.35,8.94262703],[138.34,87.29368062],[138.33,136.45508779],[138.32,108.3026]],[[138.43,1.07122956],[138.45,8.38018062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916579240,[[138.38,7.62480704],[138.36,8.94262703],[138.34,100.74416841],[138.33,123.0046],[138.32,108.3026]],[[138.43,1.07122956],[138.45,8.38018062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916580430,[[138.38,7.62480704],[138.36,8.94262703],[138.34,202.03036841],[138.33,123.0046],[138.32,121.3268]],[[138.43,1.07122956],[138.45,8.38018062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916581646,[[138.38,7.62480704],[138.36,8.94262703],[138.34,209.03036841],[138.33,123.0046],[138.32,114.3268]],[[138.43,1.07122956],[138.45,8.38018062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916583046,[[138.39,6.5091],[138.38,1.11520704],[138.36,8.94262703],[138.34,209.03036841],[138.33,123.0046]],[[138.45,9.45141018],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916583740,[[138.39,6.5091],[138.38,1.11520704],[138.36,8.94262703],[138.34,209.03036841],[138.33,123.0046]],[[138.45,9.45141018],[138.47,85.44],[138.48,101.1917],[138.49,101.1846],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916584244,[[138.39,6.5091],[138.38,1.11520704],[138.36,8.94262703],[138.35,1.87368062],[138.34,207.15668779]],[[138.44,1.07122956],[138.45,8.38018062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916584440,[[138.36,8.94262703],[138.35,1.87368062],[138.34,105.87048779],[138.3,119.00659406],[138.27,123.043968]],[[138.45,8.38018062],[138.47,85.44],[138.48,101.1917],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916584441,[[138.36,8.94262703],[138.35,1.87368062],[138.34,105.87048779],[138.3,119.00659406],[138.27,123.043968]],[[138.43,1.07122956],[138.45,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916584641,[[138.36,1.11520704],[138.35,8.94262703],[138.34,13.45048779],[138.33,94.29368062],[138.31,21.71]],[[138.42,1.07122956],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916584947,[[138.36,1.11520704],[138.35,8.94262703],[138.33,107.74416841],[138.31,21.71],[138.3,101.3179]],[[138.42,1.07122956],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916585249,[[138.36,1.11520704],[138.35,8.94262703],[138.33,22.32416841],[138.32,186.7226],[138.31,21.71]],[[138.42,7.57942956],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916586751,[[138.36,1.11520704],[138.35,15.45352703],[138.33,22.32416841],[138.32,186.7226],[138.31,21.71]],[[138.42,7.57942956],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916590053,[[138.36,7.62560704],[138.35,8.94262703],[138.33,22.32416841],[138.32,186.7226],[138.31,21.71]],[[138.42,7.57942956],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916590355,[[138.36,7.62560704],[138.35,8.94262703],[138.33,15.32416841],[138.32,193.7226],[138.31,21.71]],[[138.42,7.57942956],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44],[138.48,114.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916591753,[[138.36,7.62560704],[138.35,8.94262703],[138.33,15.32416841],[138.32,193.7226],[138.31,21.71]],[[138.41,1.07122956],[138.42,6.5082],[138.43,1.87368062],[138.46,101.2035],[138.47,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916591951,[[138.34,1.11520704],[138.33,8.94262703],[138.32,7.0],[138.31,15.32416841],[138.3,186.7379]],[[138.4,1.07122956],[138.41,8.38218062],[138.45,101.2147],[138.46,101.2035],[138.47,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916592248,[[138.34,1.11520704],[138.33,8.94262703],[138.31,22.32416841],[138.3,186.7379],[138.27,220.36669406]],[[138.4,1.07122956],[138.41,8.38218062],[138.45,101.2147],[138.46,101.2035],[138.47,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916592449,[[138.33,6.5115],[138.32,10.06442359],[138.31,1.87368062],[138.3,121.76838779],[138.27,202.678]],[[138.39,3.01682787],[138.4,6.5087],[138.44,101.2218],[138.45,101.2147],[138.46,114.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916592650,[[138.33,6.5115],[138.32,1.12179656],[138.31,1.87368062],[138.3,117.26052703],[138.28,98.87048779]],[[138.38,1.14314725],[138.39,1.87368062],[138.4,6.5087],[138.44,101.2218],[138.45,101.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916592949,[[138.33,6.5115],[138.32,1.12179656],[138.3,15.94262703],[138.29,116.22258062],[138.28,85.42]],[[138.38,1.14314725],[138.39,8.38308062],[138.43,101.2288],[138.44,101.2218],[138.45,101.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916593155,[[138.33,6.5115],[138.32,1.12179656],[138.3,7.0],[138.29,116.22258062],[138.28,94.36262703]],[[138.38,1.14314725],[138.39,8.38308062],[138.43,101.2288],[138.44,101.2218],[138.45,101.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916593344,[[138.33,6.5115],[138.32,1.12179656],[138.3,7.0],[138.29,125.16520765],[138.28,85.42]],[[138.38,1.14314725],[138.39,8.38308062],[138.43,101.2288],[138.44,101.2218],[138.45,101.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916593543,[[138.33,6.5115],[138.32,1.12179656],[138.3,7.0],[138.29,125.16520765],[138.28,85.42]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916594151,[[138.33,6.5115],[138.32,1.12179656],[138.3,7.0],[138.29,116.22258062],[138.28,94.36262703]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916596357,[[138.33,6.5115],[138.32,1.12179656],[138.29,110.19518062],[138.28,94.36262703],[138.26,13.0303]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916599161,[[138.33,6.5115],[138.32,1.12179656],[138.29,110.19518062],[138.28,85.42],[138.27,233.33062703]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916599657,[[138.32,1.12179656],[138.29,110.19518062],[138.28,85.42],[138.27,233.33062703],[136.22,86.64270557]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916600658,[[138.33,1.12179656],[138.32,6.512],[138.29,110.19518062],[138.28,85.42],[138.27,233.33062703]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916600860,[[138.33,1.12179656],[138.29,110.19518062],[138.28,94.36262703],[138.27,224.388],[138.21,37.62403142]],[[138.38,1.14314725],[138.39,8.38308062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916600861,[[138.33,1.12179656],[138.29,110.19518062],[138.28,94.36262703],[138.27,224.388],[138.21,37.62403142]],[[138.38,1.14314725],[138.39,1.87368062],[138.41,85.42],[138.43,101.2288],[138.44,101.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916601253,[[138.34,1.12179656],[138.31,1.87368062],[138.29,108.3215],[138.28,116.07262703],[138.27,202.678]],[[138.39,1.87368062],[138.4,7.65184725],[138.41,85.42],[138.44,101.2218],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916601459,[[138.34,1.12179656],[138.31,7.0],[138.3,101.3167],[138.29,123.0315],[138.28,107.39052703]],[[138.41,87.29368062],[138.42,1.14314725],[138.44,101.2218],[138.49,101.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916601652,[[138.34,1.12179656],[138.31,8.87368062],[138.3,101.3167],[138.29,131.97412703],[138.28,98.4479]],[[138.41,88.43682787],[138.44,101.2218],[138.49,101.1846],[138.66,474.98681124],[138.85,231.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916601956,[[138.34,1.12179656],[138.31,8.87368062],[138.3,101.3167],[138.29,131.97412703],[138.28,98.4479]],[[138.41,88.43682787],[138.44,101.2218],[138.49,101.1846],[138.66,474.98681124],[138.73,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916602358,[[138.35,7.63259656],[138.31,110.18068062],[138.3,101.3167],[138.29,131.97412703],[138.28,98.4479]],[[138.41,88.43682787],[138.42,6.5082],[138.49,101.1846],[138.51,101.1728],[138.61,390.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916602558,[[138.35,7.63259656],[138.31,110.18068062],[138.3,110.25932703],[138.29,123.0315],[138.28,98.4479]],[[138.41,88.43682787],[138.42,6.5082],[138.49,101.1846],[138.51,101.1728],[138.61,390.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916602559,[[138.35,7.63259656],[138.31,110.18068062],[138.3,110.25932703],[138.29,123.0315],[138.28,111.89838779]],[[138.41,88.43682787],[138.42,6.5082],[138.49,101.1846],[138.51,101.1728],[138.61,412.48935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916602760,[[138.35,7.63259656],[138.31,119.12330765],[138.3,101.3167],[138.29,136.48198779],[138.28,98.4479]],[[138.41,88.43682787],[138.42,6.5082],[138.49,101.1846],[138.51,101.1728],[138.58,325.79365417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916603160,[[138.36,1.12179656],[138.35,6.5108],[138.31,119.12330765],[138.3,101.3167],[138.29,136.48198779]],[[138.41,88.43682787],[138.42,6.5082],[138.49,101.1846],[138.51,101.1728],[138.58,325.79365417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916603362,[[138.36,1.12179656],[138.35,6.5108],[138.33,1.87368062],[138.31,117.24962703],[138.3,101.3167]],[[138.41,88.43682787],[138.42,6.5082],[138.49,101.1846],[138.51,101.1728],[138.58,325.79365417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916604262,[[138.36,1.12179656],[138.35,6.5108],[138.33,1.87368062],[138.31,117.24962703],[138.3,101.3167]],[[138.41,3.01682787],[138.42,6.5082],[138.44,85.42],[138.49,101.1846],[138.51,101.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916604456,[[138.37,1.12179656],[138.35,1.87368062],[138.34,101.2872],[138.33,101.2938],[138.32,123.011]],[[138.43,3.01682787],[138.44,91.9271],[138.48,101.1923],[138.49,114.1937],[138.51,202.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916604658,[[138.37,1.12179656],[138.35,1.87368062],[138.34,101.2872],[138.33,110.23642703],[138.32,136.46148779]],[[138.43,3.01682787],[138.44,91.9271],[138.48,101.1923],[138.49,114.1937],[138.51,202.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916605364,[[138.38,7.63129656],[138.35,1.87368062],[138.34,110.22982703],[138.33,101.2938],[138.32,136.46148779]],[[138.44,91.9271],[138.45,1.14314725],[138.48,101.1923],[138.49,114.1937],[138.51,202.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916605566,[[138.38,7.63129656],[138.35,1.87368062],[138.34,195.66982703],[138.33,101.2938],[138.32,136.46148779]],[[138.44,6.5071],[138.45,3.01682787],[138.47,85.42],[138.48,101.1923],[138.49,114.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916606565,[[138.39,1.12179656],[138.38,6.5095],[138.35,1.87368062],[138.34,195.66982703],[138.33,101.2938]],[[138.44,6.5071],[138.45,3.01682787],[138.47,85.42],[138.48,101.1923],[138.49,114.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916606861,[[138.39,1.12179656],[138.35,1.87368062],[138.34,195.66982703],[138.33,101.2938]],[[138.44,6.5071],[138.45,3.01682787],[138.47,85.42],[138.48,101.1923],[138.49,114.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916606862,[[138.39,1.12179656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792],[138.34,221.88768779]],[[138.45,1.87368062],[138.47,86.56314725],[138.52,13.0063],[138.54,101.1457],[138.55,404.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916607067,[[138.39,1.12179656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792],[138.34,221.88768779]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.5,101.179],[138.52,13.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916607565,[[138.39,7.63099656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792],[138.34,221.88768779]],[[138.45,1.87368062],[138.46,7.64914725],[138.47,85.42],[138.5,101.179],[138.52,13.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916608365,[[138.4,6.5086],[138.39,1.12179656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.48,6.5053],[138.5,101.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916608563,[[138.4,6.5086],[138.39,1.12179656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.5,101.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916608758,[[138.4,6.5086],[138.39,1.12179656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.5,101.179],[139.14,142.68996811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916609665,[[138.4,6.5086],[138.39,1.12179656],[138.37,1.87368062],[138.36,110.21402703],[138.35,101.2792]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,91.9254],[138.5,101.179],[138.92,231.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916610065,[[138.41,6.5082],[138.4,1.12179656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.56,101.1323],[138.64,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916610261,[[138.41,6.5082],[138.4,1.12179656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.48,6.505],[138.56,114.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916610661,[[138.41,6.5082],[138.4,1.12179656],[138.37,110.13868062],[138.36,110.21402703],[138.35,114.72968779]],[[138.45,1.87368062],[138.46,1.14314725],[138.47,85.42],[138.48,6.505],[138.56,114.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916610863,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,114.72968779],[138.24,92.3896152]],[[138.46,1.14314725],[138.47,87.29368062],[138.48,6.505],[138.56,114.1356],[138.77,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916611166,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.46,1.14314725],[138.47,87.29368062],[138.48,6.505],[138.56,114.1356],[138.77,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916611565,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.46,1.14314725],[138.47,87.29368062],[138.48,6.505],[138.56,114.1356],[138.74,168.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916611767,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.46,1.14314725],[138.47,87.29368062],[138.48,6.505],[138.56,114.1356],[138.58,303.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916614561,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.46,1.14314725],[138.47,87.29368062],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916615168,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.47,87.29368062],[138.48,7.64814725],[138.54,122.88675759],[138.56,114.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916615369,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.47,87.29368062],[138.48,7.64814725],[138.54,122.88675759],[138.56,114.1356],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916616270,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[139.41,14.86897337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916617066,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.69,334.09561124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916617466,[[138.41,7.62999656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[138.34,120.60048779]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916618270,[[138.41,1.12179656],[138.39,6.5087],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916618468,[[138.41,1.12179656],[138.37,110.13868062],[138.36,110.21402703],[138.35,101.2792],[74.132,86.22270289]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916618668,[[138.41,1.12179656],[138.37,110.13868062],[138.36,101.2714],[138.35,131.93182703],[138.34,85.44]],[[138.47,87.29368062],[138.48,6.505],[138.49,1.14314725],[138.54,122.88675759],[138.56,114.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916619066,[[138.41,1.12179656],[138.37,110.13868062],[138.36,101.2714],[138.35,131.93182703],[138.34,85.44]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.7,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916619671,[[138.41,1.12179656],[138.4,6.5085],[138.37,110.13868062],[138.36,101.2714],[138.35,131.93182703]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.7,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916620562,[[138.41,1.12179656],[138.4,6.5085],[138.37,111.19061415],[138.36,101.2714],[138.35,131.93182703]],[[138.47,88.43682787],[138.48,6.505],[138.54,122.88675759],[138.56,114.1356],[138.7,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916620563,[[138.41,1.12179656],[138.4,6.5085],[138.37,111.19061415],[138.36,101.2714],[138.35,131.93182703]],[[138.47,86.56314725],[138.48,6.505],[138.49,2.92561415],[138.53,2.92561415],[138.54,122.88675759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916620767,[[138.42,1.12179656],[138.38,101.2566],[138.37,111.19061415],[138.36,136.0026],[138.35,110.22182703]],[[138.49,7.64784725],[138.53,101.1582],[138.54,101.1457],[138.56,215.2684],[138.6,181.92561415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916620977,[[138.42,1.12179656],[138.41,2.92561415],[138.4,186.6631],[138.39,131.90162703],[138.38,109.6966]],[[138.52,1.14314725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.59,101.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916621172,[[138.42,1.12179656],[138.41,104.16021415],[138.4,186.6631],[138.39,138.90162703],[138.38,101.2566]],[[138.52,1.14314725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.59,101.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916621372,[[138.42,1.12179656],[138.41,104.16021415],[138.4,186.6631],[138.39,138.90162703],[138.38,123.24842518]],[[138.52,1.14314725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916621776,[[138.41,104.16021415],[138.4,186.6631],[138.39,138.90162703],[138.38,123.24842518]],[[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916621777,[[138.44,1.12179656],[138.43,6.5069],[138.41,104.16021415],[138.4,186.6631],[138.39,151.91992703]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916622477,[[138.44,1.12179656],[138.43,6.5069],[138.41,2.92561415],[138.4,186.6631],[138.39,151.91992703]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916623070,[[138.44,1.12179656],[138.43,6.5069],[138.41,2.92561415],[138.4,186.6631],[138.39,142.9773]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916623679,[[138.44,1.12179656],[138.43,6.5069],[138.41,2.92561415],[138.4,186.6631],[138.39,151.91992703]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916625279,[[138.44,1.12179656],[138.43,6.5069],[138.41,2.92561415],[138.4,101.2431],[138.39,151.91992703]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916625482,[[138.44,1.12179656],[138.43,6.5069],[138.41,88.32561415],[138.4,101.2431],[138.39,151.91992703]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916625675,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,151.91992703],[136.8,95.30697613]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916626082,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,151.91992703],[138.36,13.45048779]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916626382,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916626882,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,151.91992703],[138.38,122.48048437]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916627278,[[138.44,7.62829656],[138.41,2.92561415],[138.4,101.2431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916627481,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.39900692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916628385,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916628679,[[138.44,7.62829656],[138.41,88.32561415],[138.4,101.2431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[139.81,115.93559909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916628891,[[138.44,7.62829656],[138.41,2.92561415],[138.4,101.2431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.83,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916629078,[[138.44,7.62829656],[138.41,2.92561415],[138.4,186.6431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.83,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916629273,[[138.44,7.62829656],[138.41,2.92561415],[138.4,186.6431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.92975774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916630686,[[138.44,7.62829656],[138.41,2.92561415],[138.4,186.6431],[138.39,142.9773],[138.38,122.48048437]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.92975774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916631086,[[138.44,7.62829656],[138.41,2.92561415],[138.4,186.6431],[138.39,142.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.92975774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916631388,[[138.44,7.62829656],[138.41,9.92561415],[138.4,186.6431],[138.39,135.9773],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.92975774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916631777,[[138.44,7.62829656],[138.41,7.0],[138.4,186.6431],[138.39,138.90291415],[138.38,131.4231114]],[[138.51,7.64664725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.92975774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916632782,[[138.45,6.5063],[138.44,1.12179656],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415]],[[138.51,1.14314725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684],[138.58,21.92975774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916633587,[[138.45,6.5063],[138.44,1.12179656],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415]],[[138.51,1.14314725],[138.52,6.5031],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916634588,[[138.45,7.59040859],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415],[138.33,17.68869406]],[[138.51,1.14314725],[138.52,6.5031],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916635088,[[138.46,1.08410859],[138.45,6.5063],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415]],[[138.51,1.14314725],[138.52,6.5031],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916638595,[[138.46,1.08410859],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415],[137.15,103.97124669]],[[138.51,7.64684725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916638798,[[138.46,1.08410859],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415],[138.38,132.1758391]],[[138.51,7.64684725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916639094,[[138.46,1.08410859],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415],[138.38,110.19922703]],[[138.51,7.64684725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916639295,[[138.46,1.08410859],[138.44,6.5064],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415]],[[138.51,7.64684725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916639796,[[138.44,6.5064],[138.41,108.2369],[138.4,186.6431],[138.39,138.90291415],[68.34,89.81559668]],[[138.51,7.64684725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916640091,[[138.4,186.6431]],[[138.51,7.64684725],[138.53,2.92561415],[138.55,186.5412],[138.56,215.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916640092,[[138.4,1.08410859],[138.37,101.2661],[138.36,108.2721],[138.35,117.22791415],[138.34,8.94262703]],[[138.47,2.92561415],[138.48,1.13080307],[138.51,1.44],[138.52,101.1634],[138.53,104.08081415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916640289,[[138.4,1.08410859],[138.37,101.2661],[138.36,108.2721],[138.35,202.60791415],[138.32,8.94262703]],[[138.46,1.13080307],[138.47,2.92561415],[138.49,85.38],[138.52,101.1634],[138.53,104.08081415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916641189,[[138.4,1.08410859],[138.37,101.2661],[138.36,108.2721],[138.35,224.31791415],[138.32,11.86824118]],[[138.46,1.13080307],[138.47,2.92561415],[138.49,85.38],[138.52,101.1634],[138.53,104.08081415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916641690,[[138.41,6.5081],[138.4,1.08410859],[138.37,101.2661],[138.36,108.2721],[138.35,224.31791415]],[[138.46,1.13080307],[138.47,9.43101415],[138.49,85.38],[138.52,101.1634],[138.53,104.08081415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916643597,[[138.41,6.5081],[138.4,1.08410859],[138.37,101.2661],[138.36,108.2721],[138.35,224.31791415]],[[138.46,1.13080307],[138.47,9.43101415],[138.49,85.38],[138.51,101.17],[138.52,101.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916644299,[[138.4,1.08410859],[138.37,101.2661],[138.36,108.2721],[138.35,117.22791415],[138.34,21.71]],[[138.46,1.13080307],[138.47,9.43101415],[138.49,85.38],[138.51,101.17],[138.52,101.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916644497,[[138.4,1.08410859],[138.37,101.2661],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71]],[[138.46,1.13080307],[138.47,9.43101415],[138.49,85.38],[138.51,101.17],[138.52,101.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916645298,[[138.4,7.59270859],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71],[138.31,405.2323]],[[138.46,1.13080307],[138.47,9.43101415],[138.49,85.38],[138.51,101.17],[138.52,101.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916646202,[[138.4,7.59270859],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71],[138.31,418.68278779]],[[138.46,1.13080307],[138.47,9.43101415],[138.49,85.38],[138.51,101.17],[138.52,101.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916646404,[[138.4,7.59270859],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71],[138.31,418.68278779]],[[138.46,7.63680307],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777],[138.51,101.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916646595,[[138.4,7.59270859],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71],[138.31,418.68278779]],[[138.45,1.13080307],[138.46,7.63680307],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916646596,[[138.4,7.59270859],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71],[138.31,418.68278779]],[[138.45,1.13080307],[138.46,6.506],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916647197,[[138.4,1.08410859],[138.36,193.6521],[138.35,117.22791415],[138.34,30.65262703],[138.33,123.26232055]],[[138.45,1.13080307],[138.46,6.506],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916647403,[[138.4,1.08410859],[138.38,6.5093],[138.36,193.6521],[138.35,117.22791415],[138.34,30.65262703]],[[138.45,1.13080307],[138.46,6.506],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916647600,[[138.4,1.08410859],[138.38,6.5093],[138.36,193.6521],[138.35,117.22791415],[138.34,21.71]],[[138.45,1.13080307],[138.46,6.506],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916648202,[[138.4,1.08410859],[138.39,6.5091],[138.36,193.6521],[138.35,117.22791415],[138.34,30.65262703]],[[138.45,1.13080307],[138.46,6.506],[138.47,2.92561415],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916648401,[[138.4,1.08410859],[138.36,193.6521],[138.35,117.22791415],[138.34,30.65262703],[71.815,87.65998447]],[[138.47,10.56181722],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916648603,[[138.4,1.08410859],[138.36,193.6521],[138.35,117.22791415],[138.34,30.65262703],[138.02,351.43785681]],[[138.47,10.56181722],[138.49,85.38],[138.5,101.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916648906,[[138.4,1.08410859],[138.36,193.6521],[138.35,138.93791415],[138.34,8.94262703],[138.02,351.43785681]],[[138.47,10.56181722],[138.49,85.38],[138.5,101.1777],[144.42,227.6130534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916649100,[[138.4,1.08410859],[138.36,193.6521],[138.35,138.93791415],[138.34,8.94262703],[138.32,2.92561415]],[[138.47,7.63620307],[138.49,88.30561415],[138.5,101.1777],[144.42,227.6130534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916649302,[[138.4,7.59280859],[138.36,193.6521],[138.35,138.93791415],[138.34,8.94262703],[138.32,16.37610194]],[[138.47,7.63620307],[138.49,88.30561415],[138.56,101.1322],[138.7,22.42715417],[144.42,227.6130534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916649498,[[138.4,7.59280859],[138.36,193.6521],[138.35,138.93791415],[138.34,8.94262703],[138.32,16.37610194]],[[138.47,7.63620307],[138.49,88.30561415],[138.56,101.1322],[138.71,22.42715417],[139.54,156.06715262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916649699,[[138.4,7.59280859],[138.36,193.6521],[138.35,138.93791415],[138.34,8.94262703],[138.32,16.37610194]],[[138.47,7.63620307],[138.49,88.30561415],[138.56,101.1322],[138.71,22.42715417],[138.83,117.73178999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916649899,[[138.41,1.08410859],[138.4,6.5087],[138.36,193.6521],[138.35,138.93791415],[138.34,8.94262703]],[[138.47,7.63620307],[138.49,88.30561415],[138.56,101.1322],[138.71,22.42715417],[138.83,117.73178999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916650094,[[138.41,1.08410859],[138.4,6.5087],[138.36,202.59472703],[138.35,138.93791415],[138.34,13.45048779]],[[138.47,7.63620307],[138.49,88.30561415],[138.56,101.1322],[138.69,334.09561124],[138.71,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916650294,[[138.41,7.59230859],[138.36,202.59472703],[138.35,152.38840194],[138.27,28.945868],[75.29,85.50437227]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.65,321.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916650507,[[138.41,1.08410859],[138.37,113.13434118],[138.36,215.3621],[138.35,127.75278779],[138.32,20.61430821]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916651202,[[138.41,1.08410859],[138.37,113.13434118],[138.36,215.3621],[138.35,127.75278779],[138.32,2.92561415]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916651696,[[138.42,6.5077],[138.41,1.08410859],[138.37,113.13434118],[138.36,215.3621],[138.35,127.75278779]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916651901,[[138.42,6.5077],[138.41,1.08410859],[138.37,120.13434118],[138.36,208.3621],[138.35,127.75278779]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916654208,[[138.42,6.5077],[138.41,1.08410859],[138.37,120.13434118],[138.36,221.81258779],[138.35,114.3023]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916656211,[[138.42,6.5077],[138.41,1.08410859],[138.37,120.13434118],[138.36,208.3621],[138.35,127.75278779]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916656803,[[138.42,6.5077],[138.41,1.08410859],[138.37,117.20872703],[138.36,211.28771415],[138.35,127.75278779]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916657005,[[138.41,7.59230859],[138.37,117.20872703],[138.36,125.90771415],[138.35,127.75278779],[138.26,7.239]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916657308,[[138.41,7.59230859],[138.37,202.60872703],[138.36,125.90771415],[138.35,127.75278779],[138.32,2.92561415]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916657510,[[138.41,7.59230859],[138.37,202.60872703],[138.36,139.35820194],[138.35,114.3023],[138.32,20.61430821]],[[138.47,1.13080307],[138.48,6.505],[138.49,88.30561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916657811,[[138.42,7.63072558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.47,1.13080307],[138.49,85.38],[138.56,101.1322],[138.57,101.1258],[138.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916658012,[[138.42,7.63072558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.49,89.4553439],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258],[138.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916658204,[[138.42,1.12332558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.49,89.4553439],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258],[138.65,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916658405,[[138.42,1.12332558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.48,1.14972975],[138.49,88.30561415],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916659013,[[138.42,1.12332558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.49,88.30561415],[138.5,1.14972975],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916659214,[[138.42,1.12332558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.49,89.4553439],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916659412,[[138.42,1.12332558],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194],[138.35,114.3023]],[[138.49,89.4553439],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258],[138.69,303.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916659613,[[138.42,1.12332558],[138.41,6.5082],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194]],[[138.48,6.5051],[138.49,89.4553439],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916660206,[[138.42,1.12332558],[138.41,6.5082],[138.38,110.19802703],[138.37,193.6661],[138.36,139.35820194]],[[138.48,7.65482975],[138.49,88.30561415],[138.53,2.92561415],[138.56,101.1322],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916661415,[[138.42,1.12332558],[138.41,6.5082],[138.38,8.94262703],[138.37,193.6661],[138.36,139.35820194]],[[138.47,6.5056],[138.48,1.14972975],[138.49,88.30561415],[138.51,101.1696],[138.53,2.92561415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916661617,[[138.4,1.12332558],[138.39,6.5087],[138.37,94.34262703],[138.36,108.2721],[138.35,127.75278779]],[[138.46,1.14972975],[138.47,2.92561415],[138.48,1.44],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916661915,[[138.4,1.12332558],[138.39,6.5087],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023]],[[138.46,1.14972975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.63,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916662414,[[138.4,1.12332558],[138.39,6.5087],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023]],[[138.45,6.5063],[138.46,1.14972975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916664318,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[69.499,89.09664573]],[[138.46,1.14972975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916664518,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[137.75,138.62832892]],[[138.46,1.14972975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916664708,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[138.32,123.00228059]],[[138.46,1.14972975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916665718,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[138.32,125.92789474]],[[138.46,7.65562975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916666821,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[138.32,123.00228059]],[[138.46,7.65562975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916667120,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,127.75278779],[138.34,24.63561415]],[[138.46,7.65562975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916667419,[[138.4,7.63202558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[138.34,38.08610194]],[[138.46,7.65562975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.68,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916667814,[[138.4,1.12332558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[138.34,38.08610194]],[[138.45,7.65612975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.59,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916668621,[[138.4,1.12332558],[138.39,6.5091],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023]],[[138.45,7.65612975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.59,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916672422,[[138.39,6.5091],[138.38,1.12332558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023]],[[138.45,7.65612975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.59,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916674224,[[138.39,7.63242558],[138.37,85.4],[138.36,117.21472703],[138.35,114.3023],[138.31,422.92309406]],[[138.45,7.65612975],[138.47,2.92561415],[138.49,85.38],[138.5,101.1792],[138.59,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916676928,[[138.37,7.63312558],[138.36,15.94262703],[138.34,13.45048779],[138.33,104.22001415],[138.32,136.0375]],[[138.44,1.14972975],[138.45,2.92561415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916677127,[[138.37,7.63312558],[138.35,8.94262703],[138.34,92.4],[138.33,117.67050194],[138.32,136.0375]],[[138.44,1.14972975],[138.45,2.92561415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916677628,[[138.37,7.63312558],[138.35,8.94262703],[138.34,92.4],[138.33,117.67050194],[138.32,136.0375]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916677928,[[138.37,7.63312558],[138.35,8.94262703],[138.34,92.4],[138.33,114.74488779],[138.32,136.0375]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916678227,[[138.38,6.5096],[138.37,1.12332558],[138.35,8.94262703],[138.34,193.6881],[138.33,114.74488779]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916679127,[[138.38,6.5096],[138.37,1.12332558],[138.35,8.94262703],[138.34,193.6881],[138.33,117.67050194]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916679331,[[138.38,7.63292558],[138.35,8.94262703],[138.34,193.6881],[138.33,117.67050194],[69.499,89.09664573]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916679528,[[138.38,7.63292558],[138.35,8.94262703],[138.34,193.6881],[138.33,117.67050194],[138.3,140.17182898]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916680133,[[138.38,7.63292558],[138.35,8.94262703],[138.34,207.13858779],[138.33,104.22001415],[138.3,140.17182898]],[[138.44,1.14972975],[138.45,9.43241415],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916680525,[[138.38,7.63292558],[138.35,10.81587398],[138.34,207.13858779],[138.33,101.2944],[138.3,140.17182898]],[[138.44,3.0229767],[138.45,6.5068],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916682232,[[138.38,7.63292558],[138.36,8.94262703],[138.35,1.87324695],[138.34,207.13858779],[138.33,101.2944]],[[138.44,3.0229767],[138.45,6.5068],[138.48,101.1917],[138.49,186.5655],[138.5,114.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916682532,[[138.39,1.12332558],[138.37,1.87324695],[138.36,110.21512703],[138.35,101.2807],[138.34,241.87098779]],[[138.46,3.0229767],[138.49,85.38],[138.5,114.188],[138.54,101.1477],[138.55,405.8201346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916682736,[[138.39,1.12332558],[138.37,1.87324695],[138.36,117.21512703],[138.35,101.2807],[138.34,234.87098779]],[[138.46,3.0229767],[138.49,85.38],[138.5,114.188],[138.54,101.1477],[138.55,405.8201346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916683134,[[138.39,1.12332558],[138.37,10.81587398],[138.36,108.2725],[138.35,114.73118779],[138.34,221.4205]],[[138.46,3.0229767],[138.49,85.38],[138.5,114.188],[138.54,101.1477],[138.55,405.8201346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916683529,[[138.4,6.5082],[138.39,1.12332558],[138.37,10.81587398],[138.36,108.2725],[138.35,114.73118779]],[[138.46,3.0229767],[138.47,6.5058],[138.49,85.38],[138.5,114.188],[138.54,101.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916683724,[[138.4,7.68626498],[138.37,10.81587398],[138.36,108.2725],[138.35,114.73118779],[138.18,43.413736]],[[138.46,3.0229767],[138.47,6.5058],[138.49,85.38],[138.5,114.188],[138.54,101.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916684032,[[138.41,1.17806498],[138.37,10.81587398],[138.36,121.72298779],[138.35,101.2807],[138.32,118.99129406]],[[138.46,3.0229767],[138.47,6.5058],[138.49,85.38],[138.5,101.1792],[138.53,13.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916684233,[[138.41,1.17806498],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779],[138.35,101.2807]],[[138.46,3.0229767],[138.47,6.5058],[138.49,85.38],[138.5,101.1792],[138.53,13.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916685530,[[138.41,7.68616498],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779],[138.35,101.2807]],[[138.46,3.0229767],[138.47,6.5058],[138.49,85.38],[138.5,101.1792],[138.53,13.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916689245,[[138.41,1.17806498],[138.39,6.5087],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916690846,[[138.41,1.17806498],[138.39,6.5087],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[139.97,98.09935307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916691947,[[138.41,1.17806498],[138.39,6.5087],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[139.6,115.93559909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916695348,[[138.41,1.17806498],[138.4,6.5085],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[139.6,115.93559909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916696147,[[138.4,6.5085],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[139.6,115.93559909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916696148,[[138.4,6.5085],[138.39,1.1631114],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[139.6,115.93559909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916696349,[[138.4,6.5085],[138.39,1.1631114],[138.37,10.81587398],[138.36,121.72298779],[138.28,325.696468]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[138.62,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916697249,[[138.4,6.5085],[138.39,1.1631114],[138.38,8.94262703],[138.37,1.87324695],[138.36,121.72298779]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[138.62,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916700546,[[138.4,6.5085],[138.39,1.1631114],[138.38,8.94262703],[138.36,121.72298779],[137.49,121.2997878]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[138.62,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916700753,[[138.4,6.5085],[138.39,1.1631114],[138.38,8.94262703],[138.36,123.59623474],[137.49,121.2997878]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[138.62,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916702358,[[138.4,6.5085],[138.39,1.1631114],[138.37,8.94262703],[138.36,123.59623474],[137.49,121.2997878]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[138.62,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916704066,[[138.4,6.5085],[138.39,1.1631114],[138.38,8.94262703],[138.36,123.59623474],[137.49,121.2997878]],[[138.46,9.5288767],[138.49,85.38],[138.5,101.1792],[138.53,13.0056],[138.62,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916706160,[[138.39,1.1631114],[138.38,8.94262703],[138.36,20.45048779],[138.34,114.3105],[138.3,122.48223492]],[[138.44,1.14934248],[138.45,6.5064],[138.46,1.87324695],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916706467,[[138.37,10.10573843],[138.36,7.0],[138.35,116.60443474],[138.34,199.7105],[138.33,21.71]],[[138.43,1.14934248],[138.44,1.87324695],[138.45,6.5064],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916706668,[[138.38,1.1631114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105],[138.33,21.71]],[[138.43,1.14934248],[138.44,1.87324695],[138.45,6.5064],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916707565,[[138.39,6.5091],[138.38,1.1631114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105]],[[138.43,1.14934248],[138.44,1.87324695],[138.45,6.5064],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916709260,[[138.39,7.6722114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105],[70.657,88.3783151]],[[138.44,1.87324695],[138.45,7.65574248],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916709672,[[138.39,7.6722114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105],[70.657,88.3783151]],[[138.44,3.02258943],[138.45,6.5064],[138.49,85.38],[138.5,101.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916709973,[[138.39,7.6722114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105],[70.657,88.3783151]],[[138.44,3.02258943],[138.45,6.5064],[138.49,85.38],[138.5,101.1792],[138.91,231.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916711074,[[138.39,7.6722114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105],[137.12,103.97124669]],[[138.44,3.02258943],[138.45,6.5064],[138.49,85.38],[138.5,101.1792],[138.91,231.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916711672,[[138.39,7.6722114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105],[137.12,103.97124669]],[[138.44,3.02258943],[138.46,6.5059],[138.49,85.38],[138.5,101.1792],[138.91,231.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916711869,[[138.4,6.5086],[138.39,1.1631114],[138.37,8.94262703],[138.35,123.60443474],[138.34,199.7105]],[[138.44,1.14934248],[138.46,6.5059],[138.49,85.38],[138.5,101.1792],[138.91,231.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916712070,[[138.4,7.6717114],[138.38,8.94262703],[138.37,1.87324695],[138.36,114.72218779],[138.35,108.2807]],[[138.46,3.02258943],[138.49,85.38],[138.5,101.1792],[138.58,325.28805774],[138.6,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916712270,[[138.4,7.6717114],[138.38,8.94262703],[138.37,1.87324695],[138.36,114.72218779],[138.35,108.2807]],[[138.46,3.02258943],[138.47,6.5054],[138.49,85.38],[138.5,101.1792],[138.58,325.28805774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916712466,[[138.42,1.0670208],[138.39,112.06697398],[138.38,101.2575],[138.37,42.16048779],[138.36,114.292]],[[138.48,3.02487548],[138.49,85.38],[138.55,102.3966346],[138.56,101.1313],[138.58,123.04785774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916712672,[[138.42,1.0670208],[138.41,8.94262703],[138.4,1.87324695],[138.39,13.45048779],[138.38,108.2575]],[[138.48,1.15162853],[138.49,1.87324695],[138.52,101.1635],[138.53,186.5555],[138.56,101.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916712870,[[138.4,10.00964783],[138.38,123.58123474],[138.37,85.4],[138.34,118.97829406],[138.3,218.87140292]],[[138.47,3.02487548],[138.52,101.1635],[138.53,186.5555],[138.56,101.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916713174,[[138.41,1.0670208],[138.39,8.94262703],[138.38,123.58123474],[138.37,85.4],[138.34,118.97829406]],[[138.47,3.02487548],[138.52,101.1635],[138.53,186.5555],[138.56,101.1313],[138.63,29.66615417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916713375,[[138.41,1.0670208],[138.39,8.94262703],[138.38,110.13074695],[138.37,98.85048779],[138.34,101.2896]],[[138.47,3.02487548],[138.52,101.1635],[138.53,186.5555],[138.56,101.1313],[138.63,29.66615417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916713579,[[138.41,7.5748208],[138.39,8.94262703],[138.38,110.13074695],[138.37,98.85048779],[138.36,136.0026]],[[138.47,3.02487548],[138.48,6.5049],[138.52,101.1635],[138.53,186.5555],[138.55,13.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916713778,[[138.41,7.5748208],[138.39,8.94262703],[138.38,1.87324695],[138.37,105.85048779],[138.36,114.2926]],[[138.46,1.15162853],[138.47,1.87324695],[138.51,101.1698],[138.52,101.1635],[138.53,186.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916714575,[[138.41,7.5748208],[138.39,8.94262703],[138.38,1.87324695],[138.37,105.85048779],[138.36,114.2926]],[[138.46,1.15162853],[138.47,8.37874695],[138.51,101.1698],[138.52,101.1635],[138.53,186.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916716267,[[138.37,8.94262703],[138.36,1.0670208],[138.35,13.45048779],[138.34,108.2896],[138.33,116.19264695]],[[138.42,1.15162853],[138.43,1.87324695],[138.46,1.44],[138.47,85.4],[138.48,101.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916716470,[[138.36,1.0670208],[138.34,108.2896],[138.33,116.19264695]],[[138.42,1.15162853],[138.43,1.87324695],[138.46,1.44],[138.47,85.4],[138.48,101.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916716471,[[138.36,10.00964783],[138.34,121.74008779],[138.33,116.19264695],[138.31,103.08869406],[138.28,303.9896]],[[138.42,1.15162853],[138.43,1.87324695],[138.47,85.4],[138.48,101.1918],[138.61,624.70935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916716673,[[138.35,8.94262703],[138.34,1.0670208],[138.33,13.45048779],[138.32,103.17684695],[138.31,92.4]],[[138.4,1.15162853],[138.41,1.87324695],[138.46,101.2073],[138.47,186.602],[138.48,101.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916716975,[[138.34,10.00964783],[138.32,15.32373474],[138.3,108.3186],[138.29,13.0269],[138.28,17.68869406]],[[138.4,1.15162853],[138.41,1.87324695],[138.42,6.5078],[138.45,101.2144],[138.46,101.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916717173,[[138.34,1.0670208],[138.33,8.94262703],[138.32,15.32373474],[138.3,108.3186],[138.29,13.0269]],[[138.4,1.15162853],[138.42,6.5078],[138.45,101.2144],[138.46,101.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916717174,[[138.34,1.0670208],[138.33,8.94262703],[138.32,1.87324695],[138.31,114.75668779],[138.3,193.7186]],[[138.39,5.41744716],[138.4,1.15162853],[138.42,6.5078],[138.45,101.2144],[138.46,101.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916717376,[[138.35,1.0670208],[138.34,12.25587398],[138.33,101.2941],[138.32,114.75228779],[138.31,101.3062]],[[138.42,1.15162853],[138.44,1.87324695],[138.51,115.43497529],[138.52,404.6514],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916717577,[[138.35,1.0670208],[138.34,10.81587398],[138.33,101.2941],[138.32,114.75228779],[138.31,101.3062]],[[138.42,1.15162853],[138.44,1.87324695],[138.51,115.43497529],[138.52,404.6514],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916717778,[[138.35,1.0670208],[138.34,1.87324695],[138.33,110.23672703],[138.32,114.75228779],[138.31,101.3062]],[[138.42,1.15162853],[138.44,1.87324695],[138.51,115.43497529],[138.52,404.6514],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916718181,[[138.35,1.0670208],[138.34,1.87324695],[138.33,110.23672703],[138.32,101.3018],[138.31,114.75668779]],[[138.42,1.15162853],[138.44,1.87324695],[138.51,115.43497529],[138.52,404.6514],[138.56,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916718584,[[138.36,7.5775208],[138.34,1.87324695],[138.33,110.23672703],[138.32,101.3018],[138.31,114.75668779]],[[138.42,1.15162853],[138.44,8.38014695],[138.51,115.43497529],[138.52,404.6514],[138.56,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916719283,[[138.36,7.5775208],[138.34,1.87324695],[138.33,110.23672703],[138.32,101.3018],[138.31,114.75668779]],[[138.42,1.15162853],[138.44,8.38014695],[138.51,115.43497529],[138.52,404.6514],[138.58,325.28755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916719581,[[138.37,1.0670208],[138.34,1.87324695],[138.33,110.23672703],[138.32,101.3018],[138.31,114.75668779]],[[138.44,1.15162853],[138.47,85.4],[138.51,115.43497529],[138.52,404.6514],[138.58,325.28755774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916719885,[[138.38,1.0670208],[138.37,6.5098],[138.36,1.87324695],[138.35,8.94262703],[138.34,101.2877]],[[138.44,1.15162853],[138.45,1.87324695],[138.46,6.5061],[138.47,85.4],[138.51,115.43497529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916720583,[[138.36,1.0670208],[138.34,110.23032703],[138.33,123.61783474],[138.3,186.7186],[138.29,52.42559406]],[[138.42,1.15162853],[138.43,1.87324695],[138.47,85.4],[138.49,101.1877],[138.51,115.43497529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916720784,[[138.36,1.0670208],[138.34,110.23032703],[138.33,110.16734695],[138.32,114.75228779],[138.3,208.7166065]],[[138.42,1.15162853],[138.43,1.87324695],[138.47,85.4],[138.49,101.1877],[138.51,115.43497529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916721276,[[138.36,1.0670208],[138.34,110.23032703],[138.33,110.16734695],[138.32,114.75228779],[138.3,101.3186]],[[138.42,1.15162853],[138.43,1.87324695],[138.47,85.4],[138.49,101.1877],[138.51,115.43497529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916721482,[[138.36,1.0670208],[138.34,110.23032703],[138.33,195.56734695],[138.32,114.75228779],[138.3,101.3186]],[[138.42,1.15162853],[138.43,1.87324695],[138.47,85.4],[138.49,101.1877],[138.51,115.43497529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916721675,[[138.37,1.0670208],[138.36,6.5105],[138.34,110.23032703],[138.33,195.56734695],[138.32,114.75228779]],[[138.42,1.15162853],[138.43,1.87324695],[138.44,6.507],[138.47,85.4],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916723183,[[138.37,1.0670208],[138.36,6.5105],[138.34,110.23032703],[138.33,110.16734695],[138.32,114.75228779]],[[138.42,1.15162853],[138.43,1.87324695],[138.44,6.507],[138.47,85.4],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916723385,[[138.35,1.0670208],[138.34,15.45372703],[138.33,8.87324695],[138.32,200.15228779],[138.28,119.02049406]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916723580,[[138.35,1.0670208],[138.33,17.81587398],[138.32,200.15228779],[138.28,119.02049406],[138.25,304.0551]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916724782,[[138.35,7.5780208],[138.33,17.81587398],[138.32,200.15228779],[138.28,119.02049406],[138.25,304.0551]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916725282,[[138.35,7.5780208],[138.33,10.81587398],[138.32,207.15228779],[138.28,119.02049406],[138.25,304.0551]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916725485,[[138.35,7.5780208],[138.33,10.81587398],[138.32,207.15228779],[138.28,140.730792],[138.25,304.0551]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916726186,[[138.35,7.5780208],[138.33,10.81587398],[138.32,193.7018],[138.31,13.45048779],[138.28,140.730792]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916727586,[[138.36,6.5103],[138.35,1.0670208],[138.33,10.81587398],[138.32,193.7018],[138.31,13.45048779]],[[138.42,1.15162853],[138.43,8.38064695],[138.46,101.2074],[138.47,186.5996],[138.49,101.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916727890,[[138.37,1.0670208],[138.35,1.87324695],[138.33,110.23782703],[138.32,228.86228779],[138.31,13.0251]],[[138.44,1.15162853],[138.45,1.87324695],[138.47,85.4],[138.49,101.1877],[138.52,101.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916728285,[[138.37,1.0670208],[138.35,1.87324695],[138.34,8.94262703],[138.33,101.2952],[138.32,228.86228779]],[[138.44,1.15162853],[138.45,1.87324695],[138.47,85.4],[138.49,101.1877],[138.52,101.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916728483,[[138.38,7.5762208],[138.37,1.87324695],[138.34,110.22992703],[138.33,101.2952],[138.32,228.86228779]],[[138.44,1.15162853],[138.46,8.37954695],[138.47,85.4],[138.49,101.1877],[138.52,101.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916728680,[[138.38,7.5762208],[138.37,1.87324695],[138.35,8.94262703],[138.34,101.2873],[138.33,114.74568779]],[[138.44,1.15162853],[138.46,8.37954695],[138.47,85.4],[138.49,101.1877],[138.52,101.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916729287,[[138.38,7.5762208],[138.37,1.87324695],[138.35,8.94262703],[138.34,101.2873],[138.33,114.74568779]],[[138.43,5.34302316],[138.44,1.15162853],[138.45,6.5065],[138.46,1.87324695],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916729488,[[138.38,7.5762208],[138.37,1.87324695],[138.35,8.94262703],[138.34,101.2873],[138.33,114.74568779]],[[138.42,5.34302316],[138.44,1.15162853],[138.45,6.5065],[138.46,1.87324695],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916729688,[[138.38,7.5762208],[138.37,1.87324695],[138.35,8.94262703],[138.34,101.2873],[138.33,114.74568779]],[[138.44,1.15162853],[138.45,6.5065],[138.46,1.87324695],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916729886,[[138.38,7.5762208],[138.37,1.87324695],[138.35,8.94262703],[138.34,101.2873],[138.33,114.74568779]],[[138.43,5.34302175],[138.44,1.15162853],[138.45,6.5065],[138.46,1.87324695],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916730083,[[138.38,7.5762208],[138.37,1.87324695],[138.35,8.94262703],[138.34,101.2873],[138.33,114.74568779]],[[138.42,5.34302175],[138.44,1.15162853],[138.45,6.5065],[138.46,1.87324695],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916730284,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,122.9973],[138.33,127.76888779]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0],[138.6,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916730491,[[138.39,7.5762208],[138.37,1.87324695],[138.36,8.94262703],[138.35,108.2777],[138.34,136.44778779]],[[138.45,5.34303052],[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916730682,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,136.44778779],[138.23,30.3896152]],[[138.44,5.34303052],[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916730983,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,122.9973],[138.33,127.76888779]],[[138.43,5.34303052],[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916731183,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,136.44778779],[138.33,114.3184]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916731389,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,136.44778779],[138.33,114.3184]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0],[143.14,204.851748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916731691,[[138.39,7.5762208],[138.37,1.87324695],[138.36,8.94262703],[138.35,108.2777],[138.34,136.44778779]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0],[138.61,602.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916731885,[[138.39,7.5762208],[138.37,1.87324695],[138.35,108.2777],[138.34,136.44778779]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0],[138.61,602.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916731886,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,136.44778779],[138.22,30.3896152]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0],[138.61,624.70935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916732280,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,136.44778779],[138.23,30.3896152]],[[138.46,3.02487548],[138.47,91.9057],[138.51,115.43637529],[138.57,179.0],[138.61,624.70935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916733580,[[138.39,7.5762208],[138.37,1.87324695],[138.35,117.22032703],[138.34,136.44778779],[138.23,30.3896152]],[[138.46,9.53077548],[138.47,85.4],[138.5,101.1768],[138.51,115.43637529],[138.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916733787,[[138.39,6.5092],[138.37,2.94026775],[138.35,117.22032703],[138.34,122.9973],[138.33,127.76888779]],[[138.45,1.15162853],[138.46,8.37914695],[138.47,85.4],[138.5,101.1768],[138.51,115.43637529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916737386,[[138.39,6.5092],[138.38,1.0670208],[138.37,1.87324695],[138.35,117.22032703],[138.34,122.9973]],[[138.45,1.15162853],[138.46,8.37914695],[138.47,85.4],[138.5,101.1768],[138.51,115.43637529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916739093,[[138.39,6.5092],[138.38,1.0670208],[138.35,119.09357398],[138.34,122.9973],[72.974,86.94103352]],[[138.44,1.87324695],[138.45,1.15162853],[138.46,6.5059],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916739294,[[138.39,6.5092],[138.38,1.0670208],[138.35,119.09357398],[138.34,122.9973],[132.35,223.143125]],[[138.44,1.87324695],[138.45,1.15162853],[138.46,6.5059],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916739691,[[138.39,6.5092],[138.35,119.09357398],[138.34,122.9973],[132.35,223.143125],[71.815,87.65998447]],[[138.44,1.87324695],[138.45,1.15162853],[138.46,6.5059],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916739888,[[138.39,7.5762208],[138.35,119.09357398],[138.34,122.9973],[132.35,223.143125],[71.815,87.65998447]],[[138.44,1.87324695],[138.45,1.15162853],[138.46,6.5059],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916740084,[[138.39,7.5762208],[138.35,119.09357398],[138.34,122.9973],[136.08,121.2997878],[132.35,223.143125]],[[138.44,1.87324695],[138.45,1.15162853],[138.46,6.5059],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916740288,[[138.39,7.5762208],[138.35,119.09357398],[138.34,122.9973],[136.73,86.64270557],[136.08,121.2997878]],[[138.44,1.87324695],[138.45,1.15162853],[138.46,6.5059],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916741799,[[138.39,7.5762208],[138.35,119.09357398],[138.34,122.9973],[136.73,86.64270557],[136.08,121.2997878]],[[138.45,1.15162853],[138.46,8.37914695],[138.47,85.4],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916741988,[[138.39,1.0670208],[138.35,119.09357398],[138.34,208.3973],[138.32,101.3018],[138.29,17.68869406]],[[138.44,3.02487548],[138.45,6.5064],[138.47,85.4],[138.49,101.1867],[138.5,101.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916742194,[[138.36,1.0670208],[138.35,7.0],[138.34,112.10317398],[138.33,199.7184],[138.32,136.46228779]],[[138.43,1.15162853],[138.44,1.87324695],[138.47,85.4],[138.48,101.1927],[138.49,101.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916742389,[[138.36,1.0670208],[138.34,119.10317398],[138.33,199.7184],[138.32,136.46228779],[138.25,325.761968]],[[138.43,1.15162853],[138.44,1.87324695],[138.47,85.4],[138.48,101.1927],[138.49,101.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916742591,[[138.36,1.0670208],[138.34,117.22992703],[138.33,199.7184],[138.32,139.38978259],[138.25,328.6894628]],[[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927],[138.49,101.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916742795,[[138.36,7.5772208],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.28,444.715892]],[[138.43,1.15162853],[138.44,6.5073],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916743093,[[138.36,7.5772208],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.42,5.2233892],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916743298,[[138.36,7.5772208],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.41,5.2233892],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916743498,[[138.36,7.5772208],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916743710,[[138.36,7.5772208],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.42,5.2233892],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916743711,[[138.36,7.5772208],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.42,5.2233892],[138.43,7.65892853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916744004,[[138.37,7.60745575],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.41,5.2233892],[138.43,7.65892853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916744301,[[138.37,7.60745575],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.43,7.65892853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916744503,[[138.37,7.60745575],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.42,5.2231656],[138.43,7.65892853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916744703,[[138.37,7.60745575],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.41,5.2231656],[138.43,7.65892853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916744904,[[138.37,7.60745575],[138.34,7.0],[138.33,208.66102703],[138.32,125.9392948],[138.31,13.45048779]],[[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916745207,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,125.9392948]],[[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916745208,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.42,5.22359972],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916745405,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.41,5.22359972],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916745706,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916745904,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.42,5.22412218],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916746102,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.41,5.22412218],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916746307,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916746508,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.42,5.22425674],[138.43,1.15162853],[138.45,2.9274948],[138.47,85.4],[138.48,101.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916746805,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.41,5.22425674],[138.43,1.15162853],[138.44,6.5068],[138.45,2.9274948],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916747005,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.43,1.15162853],[138.44,6.5068],[138.45,2.9274948],[138.47,85.4],[139.73,107.01747608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916747209,[[138.37,7.60745575],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259],[138.29,119.01539406]],[[138.42,5.22285472],[138.43,1.15162853],[138.44,6.5068],[138.45,2.9274948],[138.47,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916747403,[[138.38,1.09735575],[138.37,6.5101],[138.34,15.94262703],[138.33,199.7184],[138.32,139.38978259]],[[138.41,5.22285472],[138.44,6.5068],[138.45,4.07279486],[138.47,85.4],[143.12,204.851748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916747707,[[138.39,1.09735575],[138.38,6.5096],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259]],[[138.44,6.5068],[138.45,4.07279486],[138.47,85.4],[141.18,144.19908278],[143.12,204.851748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916747910,[[138.39,1.09735575],[138.38,6.5096],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259]],[[138.43,5.22177749],[138.44,6.5068],[138.45,4.07279486],[138.47,85.4],[141.18,144.19908278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916748104,[[138.39,1.09735575],[138.38,6.5096],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259]],[[138.42,5.22177749],[138.44,6.5068],[138.45,4.07279486],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916748305,[[138.39,1.09735575],[138.37,6.5101],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259]],[[138.41,5.22177749],[138.44,6.5068],[138.45,4.07279486],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916748504,[[138.37,7.60745575],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259],[70.657,88.3783151]],[[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916748704,[[138.37,7.60745575],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259],[137.66,151.62473476]],[[138.43,5.22181264],[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916748908,[[138.37,7.60745575],[138.34,117.23032703],[138.33,199.7184],[138.32,139.38978259],[137.66,151.62473476]],[[138.42,5.22181264],[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916749111,[[138.37,7.60745575],[138.34,117.23032703],[138.33,213.16888779],[138.32,125.9392948],[137.99,86.64270557]],[[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916749310,[[138.37,7.60745575],[138.35,8.94262703],[138.34,108.2877],[138.33,213.16888779],[138.32,125.9392948]],[[138.43,5.22192383],[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[139.28,133.7718451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916749505,[[138.37,7.60745575],[138.35,8.94262703],[138.34,108.2877],[138.33,213.16888779],[138.32,125.9392948]],[[138.42,5.22192383],[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916749703,[[138.37,7.60745575],[138.35,8.94262703],[138.34,108.2877],[138.33,213.16888779],[138.32,125.9392948]],[[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916749906,[[138.37,7.60745575],[138.35,8.94262703],[138.34,108.2877],[138.33,213.16888779],[138.32,125.9392948]],[[138.43,5.22334207],[138.44,7.65210006],[138.45,2.9274948],[138.47,85.4],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916750110,[[138.39,1.09735575],[138.35,101.2836],[138.34,120.15782183],[138.33,133.58368779],[138.32,101.3018]],[[138.42,5.22334207],[138.46,7.65160006],[138.47,88.3274948],[138.54,101.1479],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916750408,[[138.39,1.09735575],[138.35,110.22622703],[138.34,111.2151948],[138.33,133.58368779],[138.32,101.3018]],[[138.46,7.65160006],[138.47,88.3274948],[138.54,101.1479],[138.64,30.98681124],[138.8,70.82699713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916750603,[[138.39,1.09735575],[138.35,110.22622703],[138.34,111.2151948],[138.33,133.58368779],[138.32,101.3018]],[[138.45,1.14530006],[138.46,6.5063],[138.47,88.3274948],[138.54,101.1479],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916751112,[[138.39,1.09735575],[138.35,110.22622703],[138.34,111.2151948],[138.33,133.58368779],[138.32,101.3018]],[[138.45,1.14530006],[138.46,6.5063],[138.47,88.3274948],[138.54,101.1479],[138.63,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916751509,[[138.39,1.09735575],[138.35,110.22622703],[138.34,111.2151948],[138.33,133.58368779],[138.32,101.3018]],[[138.45,1.14530006],[138.46,6.5063],[138.47,88.3274948],[138.54,101.1479],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916751714,[[138.39,7.60645575],[138.35,117.22622703],[138.34,104.2151948],[138.33,133.58368779],[138.32,101.3018]],[[138.45,1.14530006],[138.46,6.5063],[138.47,88.3274948],[138.54,101.1479],[138.64,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916751912,[[138.39,7.60645575],[138.35,117.22622703],[138.34,104.2151948],[138.33,133.58368779],[138.32,101.3018]],[[138.45,1.14530006],[138.46,6.5063],[138.47,88.3274948],[138.54,101.1479],[138.63,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916752110,[[138.39,7.60645575],[138.35,108.2836],[138.34,113.15782183],[138.33,133.58368779],[138.32,101.3018]],[[138.45,7.65170006],[138.47,88.3274948],[138.54,101.1479],[138.63,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916752313,[[138.39,7.60645575],[138.35,108.2836],[138.34,113.15782183],[138.33,133.58368779],[138.32,101.3018]],[[138.45,7.65170006],[138.47,88.3274948],[138.54,101.1479],[138.59,22.42715417],[138.63,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916753318,[[138.37,7.64847853],[138.35,108.2836],[138.34,110.23032703],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.54,101.1479],[138.59,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916755116,[[138.37,7.64847853],[138.35,117.22622703],[138.34,101.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.54,101.1479],[138.59,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916755318,[[138.37,7.64847853],[138.35,117.22622703],[138.34,101.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.54,101.1479],[138.6,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916755713,[[138.37,7.64847853],[138.35,108.2836],[138.34,110.23032703],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.54,101.1479],[138.6,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916755917,[[138.37,7.64847853],[138.35,108.2836],[138.34,110.23032703],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.54,101.1479],[138.59,22.42715417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916757421,[[138.37,7.64847853],[138.35,101.2836],[138.34,117.23032703],[138.33,120.1332],[138.32,117.67978259]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916758717,[[138.37,7.64847853],[138.35,110.22622703],[138.34,108.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916759020,[[138.37,7.64847853],[138.35,101.2836],[138.34,117.23032703],[138.33,120.1332],[138.32,117.67978259]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916759923,[[138.37,7.64847853],[138.35,110.22622703],[138.34,108.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916760117,[[138.37,7.64847853],[138.35,101.2836],[138.34,117.23032703],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916761224,[[138.37,7.64847853],[138.35,110.22622703],[138.34,108.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916762018,[[138.37,7.64847853],[138.35,110.22622703],[138.34,108.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,1.0780447],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916762225,[[138.37,7.64847853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.58368779],[138.32,104.2292948]],[[138.44,7.5848447],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916763927,[[138.38,6.5096],[138.37,1.13867853],[138.35,8.94262703],[138.34,108.2877],[138.33,48.18368779]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916764127,[[138.38,6.5096],[138.37,1.13867853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916766218,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[67.182,90.53392731]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916766827,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916767930,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916769132,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916769332,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916770235,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916770625,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.44,1.0780447],[138.45,9.4338948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916770827,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.44,7.5849447],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078],[138.54,101.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916771026,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916773535,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916773832,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916774535,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916774736,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916775836,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916776241,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.51,13.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916776638,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,48.18368779],[138.29,220.34209406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.48,101.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916776832,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.29,220.34209406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.48,101.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916777236,[[138.38,7.64827853],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779],[138.3,17.68869406]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.48,101.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916777434,[[138.38,1.13867853],[138.37,6.5101],[138.35,8.94262703],[138.34,108.2877],[138.33,133.60368779]],[[138.43,1.0780447],[138.44,6.5069],[138.45,2.9274948],[138.47,85.4],[138.48,101.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916778338,[[138.38,1.13867853],[138.36,6.5105],[138.35,8.94262703],[138.34,7.0],[138.33,98.87048779]],[[138.43,7.5854447],[138.45,2.9274948],[138.47,186.5992],[138.48,101.1922],[138.49,114.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916778541,[[138.36,6.5105],[138.34,7.0],[138.33,98.87048779]],[[138.43,7.5854447],[138.45,2.9274948],[138.47,186.5992],[138.48,101.1922],[138.49,114.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916778542,[[138.36,7.57893284],[138.34,15.94262703],[138.33,85.42],[138.32,117.67978259],[70.657,88.3783151]],[[138.43,1.0780447],[138.45,2.9274948],[138.47,186.5992],[138.48,101.1922],[138.49,114.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916778735,[[138.36,7.57893284],[138.34,15.94262703],[138.33,85.42],[138.32,117.67978259],[138.29,202.6534]],[[138.43,1.0780447],[138.45,2.9274948],[138.47,186.5992],[138.48,101.1922],[138.49,114.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916779133,[[138.37,1.06843284],[138.36,6.5105],[138.34,15.94262703],[138.33,85.42],[138.32,117.67978259]],[[138.43,1.0780447],[138.45,2.9274948],[138.47,186.5992],[138.48,101.1922],[138.49,114.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916779538,[[138.37,1.06843284],[138.34,22.45372703],[138.33,85.42],[138.32,114.75228779],[138.25,325.761968]],[[138.42,6.5078],[138.43,1.0780447],[138.45,2.9274948],[138.46,101.2063],[138.47,186.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916779741,[[138.37,1.06843284],[138.34,15.45372703],[138.33,7.0],[138.32,117.67978259],[138.25,328.6894628]],[[138.42,7.59118659],[138.45,2.9274948],[138.46,101.2063],[138.47,186.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916780046,[[138.37,1.06843284],[138.34,6.5111],[138.33,15.94262703],[138.32,117.67978259],[138.31,107.13]],[[138.42,7.59118659],[138.45,2.9274948],[138.46,101.2063],[138.47,186.5992],[138.6,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916780237,[[138.37,1.06843284],[138.34,6.5111],[138.33,15.94262703],[138.32,117.67978259],[138.31,21.71]],[[138.42,7.59118659],[138.45,2.9274948],[138.46,101.2063],[138.47,101.1992],[138.6,30.98681124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916780946,[[138.37,1.06843284],[138.34,6.5111],[138.33,15.94262703],[138.32,104.2292948],[138.31,35.16048779]],[[138.42,7.59118659],[138.45,2.9274948],[138.46,101.2063],[138.47,101.1992],[138.56,29.66615417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916781437,[[138.35,1.06843284],[138.34,6.5111],[138.33,15.94262703],[138.32,2.9274948],[138.31,13.45048779]],[[138.41,7.59178659],[138.45,104.1417948],[138.46,101.2063],[138.47,101.1992],[138.52,303.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916781640,[[138.35,1.06843284],[138.34,6.5111],[138.33,8.94262703],[138.32,2.9274948],[138.31,20.45048779]],[[138.41,7.59178659],[138.45,104.1417948],[138.46,101.2063],[138.47,101.1992],[138.52,482.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916781840,[[138.36,1.06843284],[138.35,6.5109],[138.33,8.94262703],[138.32,2.9274948],[138.31,121.75868779]],[[138.45,104.1417948],[138.46,101.2063],[138.47,101.1992],[138.52,482.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916782034,[[138.36,1.06843284],[138.35,6.5109],[138.33,8.94262703],[138.32,23.37798259],[138.31,101.3082]],[[138.44,1.08338659],[138.45,104.1417948],[138.46,101.2063],[138.47,101.1992],[138.52,482.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916782238,[[138.36,1.06843284],[138.35,6.5109],[138.33,8.94262703],[138.32,23.37798259],[138.31,101.3082]],[[138.43,6.5077],[138.44,1.08338659],[138.45,2.9274948],[138.46,101.2063],[138.47,101.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916782544,[[138.36,1.06843284],[138.35,6.5109],[138.33,8.94262703],[138.32,124.68058259],[138.31,101.3082]],[[138.43,7.59108659],[138.45,2.9274948],[138.46,101.2063],[138.47,101.1992],[141.62,162.22396813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916782845,[[138.36,1.06843284],[138.35,6.5109],[138.33,8.94262703],[138.32,124.68058259],[138.31,101.3082]],[[138.43,1.08338659],[138.45,9.4341948],[138.47,101.1992],[138.52,684.8202],[138.83,162.64614686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916783045,[[138.36,1.06843284],[138.35,6.5109],[138.33,8.94262703],[138.32,124.68058259],[138.31,101.3082]],[[138.43,1.08338659],[138.45,9.4341948],[138.47,101.1992],[138.52,684.8202],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916783745,[[138.37,1.06843284],[138.36,1.06843284],[138.32,124.68058259],[138.31,101.3082]],[[138.43,1.08338659],[138.45,9.4341948],[138.47,101.1992],[138.52,684.8202],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916783746,[[138.37,1.06843284],[138.36,6.5104],[138.34,8.94262703],[138.32,124.68058259],[138.31,123.0182]],[[138.43,1.08338659],[138.45,9.4341948],[138.47,101.1992],[138.52,684.8202],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916784548,[[138.37,1.06843284],[138.36,6.5104],[138.34,8.94262703],[138.33,101.2952],[138.32,124.68058259]],[[138.43,1.08338659],[138.45,9.4341948],[138.47,101.1992],[138.52,684.8202],[138.55,303.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916784942,[[138.38,1.06843284],[138.34,110.22992703],[138.33,114.74568779],[138.32,145.9649948],[138.29,17.68869406]],[[138.45,1.08338659],[138.47,2.9274948],[138.5,101.1769],[138.52,381.329],[138.53,117.0875948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916785246,[[138.38,1.06843284],[138.33,114.74568779],[138.29,17.68869406]],[[138.45,1.08338659],[138.47,2.9274948],[138.5,101.1769],[138.52,381.329],[138.53,117.0875948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916785247,[[138.38,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.66,44.2668732],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916785434,[[138.38,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.3,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.66,44.2668732],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916785639,[[138.38,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.3,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.68,44.2668732],[138.76,13.18680738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916785940,[[138.38,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.3,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.68,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916786152,[[138.38,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.68,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916786446,[[138.38,1.06843284],[138.34,8.94262703],[138.32,13.45048779],[138.28,39.398992],[46.332,103.46760056]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.67,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916786647,[[138.38,1.06843284],[138.34,8.94262703],[138.32,13.45048779],[138.28,39.398992],[138.25,21.706868]],[[138.45,1.08338659],[138.57,22.42715417],[138.58,21.92975774],[138.61,30.98681124],[138.67,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916786950,[[138.35,1.06843284],[138.34,8.94262703],[138.32,13.45048779],[138.28,39.398992],[138.25,21.706868]],[[138.45,1.08338659],[138.57,22.42715417],[138.58,21.92975774],[138.61,30.98681124],[138.67,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916787446,[[138.35,1.06843284],[138.34,8.94262703],[138.32,13.45048779],[138.28,39.398992],[138.25,21.706868]],[[138.45,1.08338659],[138.57,22.42715417],[138.58,21.92975774],[138.61,30.98681124],[138.66,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916789141,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.66,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916789338,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.66,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916789536,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.3,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.66,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916789748,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.3,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.67,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916795447,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.62,30.98681124],[138.67,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916795747,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.67,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916797851,[[138.36,1.06843284],[138.34,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.67,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916798647,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.67,44.2668732],[138.72,57.54693517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916799350,[[138.36,1.06843284],[138.34,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.57,22.42715417],[138.58,21.92975774],[138.61,30.98681124],[138.67,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916799540,[[138.36,1.06843284],[138.35,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.67,44.2668732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767916799951,[[138.36,1.06843284],[138.34,8.94262703],[138.33,13.45048779],[138.29,17.68869406],[138.28,21.71029794]],[[138.45,1.08338659],[138.58,44.35691191],[138.61,30.98681124],[138.67,44.2668732]]]