{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767744000684,[[141.06,1.11901419],[141.05,13.17231946],[141.03,21.26],[141.01,17.56309261],[140.97,21.95386576]],[[141.25,1.10193037],[141.34,7.089],[141.35,21.26],[141.47,3.20014719],[141.52,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744000981,[[141.06,1.11901419],[141.05,13.17231946],[141.03,21.26],[141.01,17.56309261],[140.97,21.95386576]],[[141.25,1.10193037],[141.31,28.349],[141.47,3.20014719],[141.48,90.75085088],[143.66,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744001182,[[141.06,1.11901419],[141.05,13.17231946],[141.03,21.26],[141.01,17.56309261],[140.98,21.95386576]],[[141.25,1.10193037],[141.31,28.349],[141.47,3.20014719],[141.48,90.75085088],[143.66,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744001390,[[141.06,1.11901419],[141.05,13.17231946],[141.02,21.26],[141.01,17.56309261],[140.97,21.95386576]],[[141.25,1.10193037],[141.31,28.349],[141.47,3.20014719],[141.48,90.75085088],[143.66,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744002395,[[141.06,1.11901419],[141.05,13.17231946],[141.02,21.26],[141.01,17.56309261],[140.97,21.95386576]],[[141.25,1.10193037],[141.31,28.349],[141.47,49.94014719],[141.48,44.01085088],[143.66,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744002591,[[141.06,1.11901419],[141.03,13.17231946],[141.0,21.26],[140.99,17.56309261],[140.96,21.95386576]],[[141.24,1.12345276],[141.25,1.42],[141.31,28.349],[141.47,49.94014719],[141.48,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744002792,[[141.06,1.11901419],[141.03,13.17231946],[141.0,21.26],[140.99,17.56309261],[140.95,21.95386576]],[[141.24,1.12345276],[141.25,1.42],[141.31,28.349],[141.47,49.94014719],[141.48,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744002992,[[141.06,1.11901419],[141.02,13.17231946],[141.0,6.0],[140.99,21.26],[140.98,17.56309261]],[[141.22,1.12345276],[141.23,1.42],[141.25,198.26],[141.31,7.089],[141.43,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744003197,[[141.06,1.11901419],[141.01,13.17231946],[141.0,6.0],[140.99,21.26],[140.97,17.56309261]],[[141.22,1.12345276],[141.23,1.42],[141.25,198.26],[141.42,7.089],[141.43,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744003992,[[141.06,7.50211419],[141.02,99.3167],[141.01,25.94301946],[141.0,105.3331],[140.99,99.3404]],[[141.13,6.3799],[141.14,1.12345276],[141.17,99.2201],[141.19,12.7548],[141.2,198.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744004198,[[141.07,1.1286522],[141.06,6.3831],[141.02,105.3167],[141.01,25.94301946],[141.0,99.3331]],[[141.13,6.3799],[141.14,1.12345276],[141.17,99.2201],[141.19,12.7548],[141.2,198.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744005094,[[141.07,1.1286522],[141.06,6.3831],[141.02,105.3167],[141.01,25.94301946],[141.0,99.3331]],[[141.13,7.5546397],[141.17,99.2201],[141.19,12.7548],[141.2,198.401],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744005392,[[141.05,1.1286522],[141.04,6.3835],[141.02,6.0],[141.01,13.17231946],[141.0,99.3331]],[[141.12,7.5551397],[141.16,99.2279],[141.17,99.2201],[141.18,99.2153],[141.19,12.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744005587,[[141.01,1.1286522],[140.99,118.51271946],[140.98,99.3481],[140.97,12.7738],[140.96,120.6234]],[[141.11,1.1747397],[141.14,99.2411],[141.15,99.2342],[141.16,99.2279],[141.17,12.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744005784,[[141.01,1.1286522],[140.99,112.51271946],[140.98,105.3481],[140.97,12.7738],[140.96,120.6234]],[[141.11,1.1747397],[141.14,99.2411],[141.15,99.2342],[141.16,99.2279],[141.17,12.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744006598,[[141.03,7.5130522],[140.99,112.51271946],[140.98,105.3481],[140.97,12.7738],[140.96,120.6234]],[[141.1,6.3814],[141.11,1.1747397],[141.14,99.2411],[141.15,99.2342],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744006793,[[141.03,1.1286522],[140.98,118.52041946],[140.96,120.6234],[140.94,116.94019261],[140.93,96.2971]],[[141.14,99.2411],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744006794,[[141.03,1.1286522],[140.98,118.52041946],[140.96,120.6234],[140.94,116.94019261],[140.93,96.2971]],[[141.09,1.1747397],[141.12,99.2548],[141.13,99.2476],[141.14,99.2411],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744007095,[[141.03,1.1286522],[141.02,6.3849],[140.98,112.52041946],[140.96,126.6234],[140.94,116.94019261]],[[141.09,1.1747397],[141.1,6.3817],[141.13,99.2476],[141.14,99.2411],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744007494,[[141.03,1.1286522],[141.02,6.3849],[140.98,112.52041946],[140.96,99.3634],[140.94,122.94019261]],[[141.09,1.1747397],[141.1,6.3817],[141.13,99.2476],[141.14,99.2411],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744007697,[[141.03,1.1286522],[141.02,6.3849],[140.98,112.52041946],[140.96,99.3634],[140.95,21.26]],[[141.09,1.1747397],[141.1,6.3817],[141.13,99.2476],[141.14,99.2411],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744008602,[[141.03,1.1286522],[141.02,6.3849],[140.98,99.3481],[140.97,13.17231946],[140.96,112.1386]],[[141.09,1.1747397],[141.1,6.3817],[141.13,99.2476],[141.14,99.2411],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744009599,[[141.04,1.1286522],[141.0,99.3315],[140.98,99.3481],[140.97,13.17231946],[140.96,112.1386]],[[141.11,1.1747397],[141.14,99.2411],[141.16,99.2279],[141.2,189.5687],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744009799,[[141.04,1.1286522],[141.02,99.3178],[141.01,99.3243],[141.0,99.3315],[140.99,12.7725]],[[141.16,99.2279],[141.2,189.5687],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744009800,[[141.04,1.1286522],[141.02,99.3178],[141.01,99.3243],[141.0,99.3315],[140.99,12.7725]],[[141.15,1.1747397],[141.16,99.2279],[141.2,198.3994],[141.21,12.7535],[141.22,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744010096,[[141.04,1.1286522],[141.02,99.3178],[141.01,99.3243],[141.0,99.3315],[140.99,25.94481946]],[[141.15,1.1747397],[141.16,99.2279],[141.17,83.28],[141.2,198.3994],[141.21,12.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744010297,[[141.07,1.1286522],[141.06,6.3829],[141.02,99.3178],[141.01,99.3243],[141.0,112.50381946]],[[141.13,6.3803],[141.15,1.1747397],[141.17,83.28],[141.2,198.3994],[141.21,12.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744010488,[[141.07,1.1286522],[141.06,6.3829],[141.02,99.3178],[141.01,99.3243],[141.0,112.50381946]],[[141.13,6.3803],[141.14,1.1747397],[141.17,83.28],[141.2,198.3994],[141.21,12.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744010687,[[141.07,1.1286522],[141.06,6.3829],[141.02,99.3178],[141.01,99.3243],[141.0,112.50381946]],[[141.13,6.3803],[141.17,83.28],[141.2,198.3994],[141.21,12.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744010688,[[141.07,1.1286522],[141.06,6.3829],[141.02,99.3178],[141.01,99.3243],[141.0,112.50381946]],[[141.13,7.5550397],[141.17,83.28],[141.2,198.3994],[141.21,12.7535],[141.55,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744010998,[[141.04,1.1286522],[141.02,99.3178],[141.01,99.3243],[141.0,112.50381946],[140.81,128.98773153]],[[141.12,1.1747397],[141.13,6.3803],[141.17,182.499],[141.2,198.3994],[141.21,12.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744011200,[[141.04,1.1286522],[141.01,99.3243],[141.0,112.50381946],[140.98,99.3481],[140.97,104.8]],[[141.12,7.5552397],[141.15,99.2335],[141.16,99.2279],[141.17,182.499],[141.18,111.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744011398,[[141.04,1.1286522],[141.01,99.3243],[141.0,99.3315],[140.99,31.94481946],[140.98,99.3481]],[[141.11,1.1747397],[141.12,6.3805],[141.15,99.2335],[141.16,99.2279],[141.17,182.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744011594,[[141.02,1.1286522],[140.99,13.17231946],[140.98,99.3481],[140.96,105.3625],[140.95,112.1438]],[[141.11,1.1747397],[141.14,99.2409],[141.15,99.2335],[141.16,99.2279],[141.17,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744011901,[[141.02,1.1286522],[140.98,112.52041946],[140.96,188.9025],[140.95,112.1438],[140.89,21.95386576]],[[141.1,7.5562397],[141.13,99.2474],[141.14,99.2409],[141.15,99.2335],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744012399,[[141.02,1.1286522],[140.98,112.52041946],[140.96,188.9025],[140.95,133.4038],[140.89,21.95386576]],[[141.1,7.5562397],[141.13,99.2474],[141.14,99.2409],[141.15,99.2335],[141.16,99.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744013102,[[141.02,1.1286522],[140.98,112.52041946],[140.96,188.9025],[140.95,133.4038],[140.89,21.95386576]],[[141.09,1.1747397],[141.1,6.3815],[141.13,99.2474],[141.14,99.2409],[141.15,99.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744013303,[[140.99,1.1286522],[140.97,13.17231946],[140.96,99.3625],[140.95,118.1438],[140.94,99.3761]],[[141.08,1.1747397],[141.11,99.2617],[141.12,99.2556],[141.13,99.2474],[141.14,99.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744013603,[[140.99,1.1286522],[140.97,99.3536],[140.96,112.53481946],[140.95,118.1438],[140.94,99.3761]],[[141.08,1.1747397],[141.11,99.2617],[141.12,99.2556],[141.13,99.2474],[141.14,99.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744014192,[[140.99,1.1286522],[140.96,112.53481946],[140.95,118.1438],[140.94,99.3761],[70.305,89.80348833]],[[141.08,1.1747397],[141.11,99.2617],[141.12,99.2556],[141.13,99.2474],[141.14,99.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744014396,[[140.99,1.1286522],[140.96,112.53481946],[140.95,118.1438],[140.94,99.3761],[140.91,200.50119261]],[[141.08,7.5569397],[141.12,99.2556],[141.13,99.2474],[141.14,99.2409],[141.17,189.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744014598,[[140.99,1.1286522],[140.96,112.53481946],[140.95,118.1438],[140.94,99.3761],[140.91,200.50119261]],[[141.08,1.1747397],[141.12,99.2556],[141.13,99.2474],[141.14,99.2409],[141.17,189.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744014800,[[140.99,1.1286522],[140.96,112.53481946],[140.95,139.4038],[140.94,99.3761],[140.92,17.56309261]],[[141.1,1.1747397],[141.13,99.2474],[141.14,99.2409],[141.17,189.5871],[141.18,99.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744015200,[[141.0,6.3857],[140.99,1.1286522],[140.96,112.53481946],[140.95,139.4038],[140.94,99.3761]],[[141.09,6.3818],[141.1,1.1747397],[141.13,99.2474],[141.14,99.2409],[141.17,189.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744015400,[[141.01,1.1286522],[141.0,6.3857],[140.96,112.53481946],[140.95,139.4038],[140.94,99.3761]],[[141.09,6.3818],[141.1,1.1747397],[141.13,99.2474],[141.14,99.2409],[141.17,189.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744015801,[[141.01,1.1286522],[140.96,112.53481946],[140.95,139.4038],[140.94,99.3761]],[[141.1,1.1747397],[141.13,99.2474],[141.14,99.2409],[141.17,189.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744015802,[[141.01,1.1286522],[140.98,6.3863],[140.96,13.17231946],[140.95,105.3682],[140.94,99.3761]],[[141.07,1.1747397],[141.11,99.2609],[141.12,99.2539],[141.13,99.2474],[141.14,99.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744016307,[[141.01,1.1286522],[140.98,6.3863],[140.95,118.54051946],[140.94,99.3761],[140.91,213.28019261]],[[141.07,1.1747397],[141.11,99.2609],[141.12,99.2539],[141.13,99.2474],[141.14,99.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744017109,[[141.01,1.1286522],[140.98,6.3863],[140.95,118.54051946],[140.94,99.3761],[140.91,195.7171]],[[141.07,1.1747397],[141.11,99.2609],[141.12,99.2539],[141.13,99.2474],[141.14,99.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744017309,[[141.01,1.1286522],[140.95,6.0],[140.94,112.54841946],[140.91,195.7171],[140.9,116.96669261]],[[141.06,6.3833],[141.07,1.1747397],[141.1,99.271],[141.11,99.2609],[141.12,99.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744017603,[[141.01,1.1286522],[140.95,6.0],[140.94,13.17231946],[140.92,99.3877],[140.91,195.7171]],[[141.06,6.3833],[141.07,1.1747397],[141.1,182.571],[141.11,99.2609],[141.12,112.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744017910,[[140.96,1.1286522],[140.95,6.0],[140.94,13.17231946],[140.92,99.3877],[140.91,195.7171]],[[141.05,6.3836],[141.06,1.1747397],[141.09,99.2761],[141.1,182.571],[141.11,99.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744018209,[[140.96,1.1286522],[140.94,19.17231946],[140.92,99.3877],[140.91,195.7171],[140.86,320.23966576]],[[141.05,6.3836],[141.06,1.1747397],[141.09,99.2761],[141.1,182.571],[141.11,99.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744018705,[[140.96,1.1286522],[140.94,19.17231946],[140.92,99.3877],[140.91,195.7171],[140.86,298.2858]],[[141.05,6.3836],[141.06,1.1747397],[141.09,99.2761],[141.1,182.571],[141.11,99.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744018917,[[140.96,1.1286522],[140.94,19.17231946],[140.92,120.6477],[140.91,195.7171],[140.86,298.2858]],[[141.05,6.3836],[141.06,1.1747397],[141.09,99.2761],[141.1,182.571],[141.11,99.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744019109,[[140.97,1.1286522],[140.96,6.3875],[140.94,19.17231946],[140.92,120.6477],[140.91,195.7171]],[[141.05,6.3836],[141.06,1.1747397],[141.08,99.282],[141.09,99.2761],[141.1,182.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744019411,[[140.97,1.1286522],[140.96,6.3875],[140.94,6.0],[140.93,13.17231946],[140.92,120.6477]],[[141.04,6.384],[141.06,1.1747397],[141.08,99.282],[141.09,99.2761],[141.1,182.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744019610,[[140.97,1.1286522],[140.94,12.3882],[140.93,13.17231946],[140.92,99.3877],[140.91,182.9381]],[[141.05,1.1747397],[141.07,99.2923],[141.08,99.282],[141.09,99.2761],[141.1,182.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744019910,[[140.97,1.1286522],[140.94,12.3882],[140.93,13.17231946],[140.92,99.3877],[140.91,204.1981]],[[141.05,1.1747397],[141.07,99.2923],[141.08,99.282],[141.09,99.2761],[141.1,182.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744020111,[[140.95,1.1286522],[140.93,13.17231946],[140.92,6.3891],[140.89,99.4118],[140.88,30.46636814]],[[141.02,7.5599397],[141.05,99.3029],[141.07,99.2923],[141.08,99.282],[141.09,112.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744020416,[[140.95,1.1286522],[140.91,13.17231946],[140.9,182.9636],[140.89,99.4118],[140.88,12.90327553]],[[141.02,7.5599397],[141.05,99.3029],[141.07,99.2923],[141.08,99.282],[141.09,112.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744020611,[[140.95,1.1286522],[140.91,13.17231946],[140.9,182.9636],[140.89,99.4118],[140.88,12.90327553]],[[141.02,1.1747397],[141.05,99.3029],[141.07,99.2923],[141.08,99.282],[141.09,112.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744020910,[[140.89,99.4118],[140.88,12.90327553]],[[141.02,1.1747397],[141.05,99.3029],[141.07,99.2923],[141.08,99.282],[141.09,112.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744020911,[[140.92,1.1286522],[140.89,112.58411946],[140.88,12.90327553],[140.85,222.44189261],[140.84,99.4461]],[[141.01,1.1747397],[141.04,99.3108],[141.05,99.3029],[141.07,99.2923],[141.08,99.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744021116,[[140.92,1.1286522],[140.91,99.3957],[140.9,112.57441946],[140.89,120.6718],[140.88,195.88287553]],[[141.05,1.1747397],[141.06,99.2958],[141.07,99.2923],[141.08,99.282],[141.1,182.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744021308,[[140.92,1.1286522],[140.91,99.3957],[140.9,99.4021],[140.89,133.84411946],[140.88,195.88287553]],[[141.04,5.29926082],[141.05,1.1747397],[141.06,99.2958],[141.07,99.2923],[141.08,99.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744021610,[[140.92,1.1286522],[140.91,99.3957],[140.9,99.4021],[140.89,133.84411946],[140.88,195.88287553]],[[141.03,6.47400052],[141.06,99.2958],[141.07,99.2923],[141.08,99.282],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744021911,[[140.93,1.1286522],[140.92,6.3891],[140.89,112.58411946],[140.88,195.88287553],[140.85,99.44]],[[141.03,1.1747397],[141.04,99.3114],[141.05,99.3045],[141.06,99.2958],[141.08,99.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744022109,[[140.93,1.1286522],[140.9,99.4022],[140.89,133.84411946],[140.88,195.88287553],[140.85,120.23070218]],[[141.03,1.1747397],[141.05,99.3045],[141.06,99.2958],[141.08,99.282],[141.1,182.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744022310,[[140.96,1.1286522],[140.93,1.42],[140.92,120.6478],[140.91,99.394],[140.9,99.4022]],[[141.06,1.1747397],[141.08,99.282],[141.1,99.2675],[141.11,99.2585],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744022510,[[140.96,1.1286522],[140.93,1.42],[140.92,120.6478],[140.91,112.56631946],[140.9,99.4022]],[[141.05,5.296709],[141.06,1.1747397],[141.08,99.282],[141.1,182.5875],[141.11,99.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744022816,[[140.96,1.1286522],[140.93,1.42],[140.92,120.6478],[140.91,112.56631946],[140.9,99.4022]],[[141.06,1.1747397],[141.08,99.282],[141.1,182.5875],[141.11,99.2585],[141.55,515.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744023016,[[140.96,1.1286522],[140.92,120.6478],[140.91,112.56631946],[140.9,99.4022],[140.7,43.90773153]],[[141.05,5.2967081],[141.06,1.1747397],[141.08,99.282],[141.1,182.5875],[141.11,99.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744023311,[[140.96,1.1286522],[140.92,120.6478],[140.91,112.56631946],[140.9,99.4022],[140.87,18.7827]],[[141.05,1.1747397],[141.06,99.2966],[141.07,99.2896],[141.08,99.282],[141.1,182.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744023510,[[140.96,1.1286522],[140.92,104.82],[140.91,99.394],[140.9,112.57451946],[140.88,112.32287553]],[[141.04,6.47003157],[141.06,99.2966],[141.07,99.2896],[141.08,99.282],[141.1,182.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744023712,[[140.96,1.1286522],[140.92,104.82],[140.91,99.394],[140.9,112.57451946],[140.88,112.32287553]],[[141.04,1.1747397],[141.06,99.2966],[141.07,99.2896],[141.08,99.282],[141.1,182.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744023913,[[140.96,1.1286522],[140.92,83.56],[140.91,99.394],[140.9,112.57451946],[140.88,112.32287553]],[[141.04,1.1747397],[141.06,99.2966],[141.07,99.2896],[141.08,99.282],[141.1,182.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744024104,[[140.96,1.1286522],[140.93,6.3886],[140.92,83.56],[140.91,99.394],[140.9,133.83451946]],[[141.02,6.3849],[141.04,1.1747397],[141.05,99.3033],[141.06,99.2966],[141.07,99.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744024303,[[140.96,1.1286522],[140.93,6.3886],[140.92,83.56],[140.9,120.6622],[140.89,13.17231946]],[[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966],[141.11,297.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744024506,[[140.94,1.1286522],[140.92,83.56],[140.9,21.26],[140.89,13.17231946],[140.85,126.23070218]],[[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966],[141.11,297.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744024708,[[140.94,1.1286522],[140.92,83.56],[140.9,21.26],[140.89,112.58201946],[140.85,126.23070218]],[[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966],[141.11,297.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744024903,[[140.94,1.1286522],[140.9,104.82],[140.89,112.58201946],[140.85,126.23070218],[140.62,57.08005099]],[[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966],[141.11,297.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744025215,[[140.94,1.1286522],[140.93,6.3888],[140.9,104.82],[140.89,112.58201946],[140.85,126.23070218]],[[141.01,6.3854],[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744025517,[[140.94,1.1286522],[140.9,104.82],[140.89,112.58201946],[140.85,126.23070218],[70.305,89.80348833]],[[141.01,6.3854],[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744025816,[[140.94,1.1286522],[140.9,104.82],[140.89,112.58201946],[140.85,126.23070218],[139.93,131.7231946]],[[141.01,6.3854],[141.03,1.1747397],[141.04,99.3109],[141.05,99.3033],[141.06,99.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744026018,[[140.94,1.1286522],[140.91,6.3895],[140.9,83.56],[140.88,146.75519499],[140.85,126.23070218]],[[141.02,100.4968397],[141.03,99.3179],[141.05,99.3033],[141.06,99.2966],[141.1,104.46242749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744026815,[[140.94,5.22e-05],[140.89,89.9705],[140.88,34.16327553],[140.87,13.17231946],[140.85,105.44]],[[141.01,100.5061397],[141.02,99.3221],[141.03,99.3179],[141.04,83.32],[141.05,99.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744027007,[[140.89,89.9705],[140.88,34.16327553],[140.87,13.17231946],[140.85,105.44]],[[141.01,100.5061397],[141.02,99.3221],[141.03,99.3179],[141.04,83.32],[141.05,99.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744027008,[[140.89,89.9705],[140.88,12.90327553],[140.87,13.17231946],[140.86,120.6926],[140.85,99.44]],[[141.0,1.1747397],[141.01,99.3314],[141.02,99.3221],[141.03,99.3179],[141.04,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744027207,[[140.89,89.9705],[140.88,12.90327553],[140.86,133.86491946],[140.85,99.44],[140.78,6.0]],[[141.0,1.1747397],[141.01,99.3314],[141.02,99.3221],[141.03,99.3179],[141.04,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744027509,[[140.88,12.90327553],[140.87,6.3914],[140.84,13.17231946],[140.83,99.455],[140.82,99.4618]],[[141.0,1.1747397],[141.02,99.3221],[141.03,99.3179],[141.04,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744027510,[[140.88,12.90327553],[140.87,6.3914],[140.84,13.17231946],[140.83,99.455],[140.82,99.4618]],[[140.97,1.1747397],[140.98,99.3514],[140.99,104.62996424],[141.0,99.34],[141.02,99.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744027715,[[140.88,12.90327553],[140.87,6.3914],[140.84,83.58],[140.83,112.62731946],[140.82,99.4618]],[[140.97,1.1747397],[140.98,99.3514],[140.99,99.3429],[141.0,99.34],[141.02,99.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744028014,[[140.88,12.90327553],[140.84,83.58],[140.83,112.62731946],[140.82,99.4618],[140.79,12.7902]],[[140.96,1.1747397],[140.97,99.3595],[140.98,99.3514],[140.99,99.3429],[141.0,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744028215,[[140.88,12.90327553],[140.85,6.3923],[140.84,83.58],[140.82,112.63411946],[140.79,12.7902]],[[140.94,6.3887],[140.96,1.1747397],[140.97,99.3595],[140.98,99.3514],[140.99,99.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744028510,[[140.88,12.90327553],[140.84,183.0253],[140.83,99.4522],[140.82,112.63411946],[140.79,12.7902]],[[140.97,1.1747397],[140.98,99.3514],[140.99,99.3429],[141.03,112.0844],[141.09,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744028710,[[140.89,0.17201495],[140.88,12.90327553],[140.86,6.392],[140.84,83.58],[140.83,99.4522]],[[140.94,6.3886],[140.97,1.1747397],[140.98,99.3514],[140.99,99.3429],[141.0,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744029210,[[140.89,0.17201495],[140.88,12.90327553],[140.86,6.392],[140.84,83.58],[140.83,120.7122]],[[140.94,6.3886],[140.97,1.1747397],[140.98,99.3514],[140.99,99.3429],[141.0,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744030215,[[140.89,0.17201495],[140.88,12.90327553],[140.86,6.392],[140.84,83.58],[140.83,99.4522]],[[140.94,6.3886],[140.97,1.1747397],[140.98,99.3514],[140.99,99.3429],[141.0,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744030515,[[140.89,0.17201495],[140.88,12.90327553],[140.86,6.392],[140.84,83.58],[140.83,120.7122]],[[140.94,6.3886],[140.97,1.1747397],[140.98,99.3514],[140.99,99.3429],[141.0,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744030910,[[140.89,1.495e-05],[140.88,12.90327553],[140.84,83.58],[140.83,120.7122]],[[140.97,1.1747397],[140.98,99.3514],[141.0,182.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744030911,[[140.89,1.495e-05],[140.88,12.90327553],[140.84,83.58],[140.83,21.26],[140.81,13.17231946]],[[140.93,6.3891],[140.96,100.5418397],[140.97,99.36],[140.98,99.3514],[141.0,195.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744031217,[[140.88,12.90327553],[140.84,83.58],[140.81,13.17231946],[140.77,117.05849261],[140.75,304.5191]],[[140.95,1.1747397],[140.96,99.3671],[140.97,99.36],[140.98,99.3514],[141.0,195.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744031517,[[140.88,12.90327553],[140.84,89.973],[140.81,120.7265],[140.79,25.96251946],[140.77,99.4954]],[[140.92,6.3896],[140.95,1.1747397],[140.96,99.3671],[140.97,99.36],[140.98,99.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744031816,[[140.88,12.90327553],[140.84,83.58],[140.82,120.7175],[140.81,99.4665],[140.79,25.96251946]],[[140.95,1.1747397],[140.96,99.3671],[140.97,99.36],[140.98,99.3514],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744032210,[[140.88,12.90327553],[140.84,83.58],[140.83,120.7122],[140.82,99.4575],[140.81,99.4665]],[[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.09,7.089],[141.4,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744033117,[[140.88,12.90327553],[140.84,83.58],[140.83,120.7122],[140.82,99.4575],[140.81,99.4665]],[[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.09,7.089],[141.35,129.09085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744033414,[[140.88,12.90327553],[140.85,6.3922],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.94,6.3886],[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.09,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744033615,[[140.88,12.90327553],[140.85,12.3922],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.94,6.3886],[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.08,474.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744033811,[[140.88,12.90327553],[140.85,12.3922],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.94,6.3886],[140.97,100.51885241],[140.98,99.3514],[141.03,99.3212],[141.08,474.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744034516,[[140.88,12.90327553],[140.85,6.0],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.94,6.3886],[140.97,100.51885241],[140.98,99.3514],[141.03,99.3212],[141.08,474.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744034710,[[140.88,12.90327553],[140.85,6.0],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.96,6.388],[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.08,474.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744034914,[[140.88,12.90327553],[140.85,6.0],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.08,474.8531],[141.49,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744035513,[[140.88,12.90327553],[140.85,6.0],[140.84,83.58],[140.83,120.7122],[140.82,99.4575]],[[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.08,474.8531],[141.36,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744036115,[[140.88,12.90327553],[140.87,6.3916],[140.85,6.0],[140.84,204.2835],[140.83,99.4522]],[[140.95,6.3881],[140.97,1.15915241],[140.98,99.3514],[141.03,198.6424],[141.08,474.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744036611,[[140.89,6.3907],[140.88,12.90327553],[140.85,105.4356],[140.84,204.2835],[140.83,99.4522]],[[140.97,6.3875],[140.99,1.15915241],[141.0,99.34],[141.03,198.6424],[141.04,112.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744036818,[[140.89,6.3907],[140.88,18.90327553],[140.85,120.6956],[140.84,183.0235],[140.83,99.4522]],[[140.97,6.3875],[140.99,1.15915241],[141.0,182.7],[141.03,198.6424],[141.04,112.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744037321,[[140.89,6.3907],[140.88,18.90327553],[140.85,120.6956],[140.84,183.0235],[140.83,99.4522]],[[140.96,6.3877],[140.99,1.15915241],[141.0,182.7],[141.03,198.6424],[141.04,112.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744037614,[[140.89,6.3907],[140.88,18.90327553],[140.85,120.6956],[140.84,183.0235],[140.83,99.4522]],[[140.96,6.3877],[140.98,1.15915241],[141.0,182.7],[141.03,198.6424],[141.04,112.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744037910,[[140.88,18.90327553],[140.85,120.6956],[140.84,183.0235],[140.83,99.4522],[140.78,489.62831946]],[[140.95,6.3881],[140.98,1.15915241],[140.99,99.3455],[141.0,182.7],[141.03,198.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744038118,[[140.88,18.90327553],[140.85,120.6956],[140.84,183.0235],[140.83,99.4522],[140.78,489.62831946]],[[140.98,1.15915241],[140.99,99.3455],[141.0,182.7],[141.03,198.6424],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744038305,[[140.88,18.90327553],[140.85,120.6956],[140.84,183.0235],[140.83,99.4522],[140.78,489.62831946]],[[140.98,1.15915241],[140.99,99.3455],[141.0,182.7],[141.03,198.6424],[141.47,277.06014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744038724,[[140.88,20.32327553],[140.87,120.6842],[140.86,99.4307],[140.85,99.4356],[140.84,183.0235]],[[141.0,1.15915241],[141.02,99.3237],[141.03,99.3212],[141.05,99.302],[141.06,99.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744038913,[[140.88,140.99707553],[140.87,99.4242],[140.86,99.4307],[140.85,112.2202],[140.84,83.58]],[[141.0,1.15915241],[141.02,99.3237],[141.03,99.3212],[141.05,99.302],[141.06,99.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744039115,[[140.88,140.99707553],[140.87,99.4242],[140.86,99.4307],[140.85,112.2202],[140.84,83.58]],[[141.0,1.15915241],[141.02,99.3237],[141.03,182.6812],[141.05,99.302],[141.06,99.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744039420,[[140.88,140.99707553],[140.87,99.4242],[140.86,99.4307],[140.85,112.2202],[140.84,83.58]],[[141.0,1.15915241],[141.02,99.3237],[141.03,182.6812],[141.05,99.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744039421,[[140.92,0.02118991],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4307],[140.85,112.2202]],[[141.0,1.15915241],[141.01,99.3315],[141.02,99.3237],[141.03,182.6812],[141.05,99.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744039614,[[140.92,0.02118991],[140.88,18.90327553],[140.86,99.4307],[140.85,112.2202],[140.81,397.8594]],[[141.0,1.15915241],[141.01,99.3315],[141.02,99.3237],[141.03,182.6812],[141.05,99.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744039805,[[140.92,0.02118991],[140.88,18.90327553],[140.85,99.4356],[140.81,112.2569],[140.8,133.59993642]],[[140.99,1.15915241],[141.0,99.341],[141.01,99.3315],[141.02,99.3237],[141.03,182.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744040420,[[140.92,0.02118991],[140.9,6.3902],[140.88,18.90327553],[140.87,99.4242],[140.86,120.6887]],[[140.98,6.387],[140.99,1.15915241],[141.01,99.3315],[141.02,99.3237],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744040616,[[140.92,0.02118991],[140.9,6.3902],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4287]],[[140.98,6.387],[140.99,1.15915241],[141.01,99.3315],[141.02,182.7037],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744040817,[[140.92,0.02118991],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4287],[72.61,88.34330604]],[[140.98,6.387],[140.99,1.15915241],[141.01,99.3315],[141.02,182.7037],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744041017,[[140.92,0.02118991],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4287],[140.68,30.73541207]],[[140.98,6.387],[140.99,1.15915241],[141.01,99.3315],[141.02,182.7037],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744041217,[[140.92,0.02118991],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4287],[140.82,112.63441946]],[[140.98,6.387],[140.99,1.15915241],[141.01,99.3315],[141.02,182.7037],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744041418,[[140.92,0.02118991],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4287],[140.83,13.17231946]],[[140.98,6.387],[140.99,1.15915241],[141.01,99.3315],[141.02,182.7037],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744041616,[[140.92,0.02118991],[140.88,18.90327553],[140.87,99.4242],[140.86,99.4287],[140.83,13.17231946]],[[140.97,6.3872],[140.99,1.15915241],[141.01,99.3315],[141.02,99.3237],[141.03,99.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744041914,[[140.92,0.02118991],[140.88,18.90327553],[140.87,120.6842],[140.86,99.4287],[140.83,13.17231946]],[[141.01,1.15915241],[141.02,99.3237],[141.03,182.7012],[141.07,99.2866],[141.37,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744042121,[[140.94,0.02458391],[140.92,1.42],[140.91,120.658],[140.9,83.62],[140.89,99.409]],[[141.01,6.3857],[141.03,1.15915241],[141.05,99.3033],[141.07,99.2866],[141.08,112.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744042321,[[140.94,0.02458391],[140.92,1.42],[140.91,120.658],[140.9,83.62],[140.89,99.409]],[[141.01,6.3857],[141.03,1.15915241],[141.05,182.6833],[141.07,99.2866],[141.08,112.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744043623,[[140.95,0.02790665],[140.94,6.3882],[140.92,1.42],[140.91,120.658],[140.9,83.62]],[[141.01,6.3857],[141.03,1.15915241],[141.05,182.6833],[141.07,99.2866],[141.08,112.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744043923,[[140.95,0.02790665],[140.94,6.3882],[140.92,1.42],[140.91,126.658],[140.9,83.62]],[[141.01,6.3857],[141.03,1.15915241],[141.05,182.6833],[141.07,99.2866],[141.08,112.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744044125,[[140.92,0.02790665],[140.88,139.57927553],[140.85,99.4399],[140.83,117.01649261],[140.81,298.3973]],[[141.01,1.15915241],[141.03,99.3189],[141.04,99.3127],[141.05,182.6833],[141.07,99.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744044323,[[140.92,0.02790665],[140.9,83.62],[140.88,118.31927553],[140.87,99.4242],[140.85,112.61221946]],[[141.01,1.15915241],[141.02,99.3251],[141.03,99.3189],[141.04,99.3127],[141.05,195.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744044524,[[140.9,83.62],[140.89,0.02953321],[140.88,12.90327553],[140.87,6.0],[140.85,99.4399]],[[140.99,1.15915241],[141.0,99.3363],[141.01,99.3316],[141.03,99.3189],[141.05,195.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744044716,[[140.9,83.62],[140.89,0.02953321],[140.88,12.90327553],[140.85,105.4399],[140.83,125.41221946]],[[140.99,1.15915241],[141.0,99.3363],[141.01,99.3316],[141.03,99.3189],[141.05,195.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744045022,[[140.9,83.62],[140.89,0.02953321],[140.88,12.90327553],[140.85,105.4399],[140.83,125.41221946]],[[140.99,1.15915241],[141.0,182.7163],[141.01,99.3316],[141.03,99.3189],[141.05,112.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744045412,[[140.9,83.62],[140.89,0.02953321],[140.88,12.90327553],[140.85,126.7399],[140.83,125.41221946]],[[140.99,1.15915241],[141.0,182.7163],[141.01,99.3316],[141.03,99.3189],[141.05,112.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744045621,[[140.89,0.02953321],[140.88,19.29407553],[140.85,105.4399],[140.83,112.2399],[140.82,112.63321946]],[[140.95,6.3883],[140.97,1.15915241],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744045820,[[140.89,0.02953321],[140.88,12.90327553],[140.86,83.62],[140.83,118.2399],[140.82,112.63321946]],[[140.97,1.15915241],[140.98,99.3538],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744046221,[[140.89,0.02953321],[140.88,12.90327553],[140.86,83.62],[140.85,99.4369],[140.84,99.4441]],[[140.96,6.388],[140.97,1.15915241],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744046422,[[140.89,0.02953321],[140.88,12.90327553],[140.86,83.62],[140.85,99.4369],[140.84,126.7441]],[[140.96,6.388],[140.97,1.15915241],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744046825,[[140.89,0.02953321],[140.88,12.90327553],[140.87,6.3914],[140.86,83.62],[140.84,105.4441]],[[140.96,1.15915241],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744046826,[[140.89,0.02953321],[140.88,12.90327553],[140.87,6.3914],[140.86,83.62],[140.84,105.4441]],[[140.96,1.15915241],[140.98,99.3538],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744047125,[[140.89,0.02953321],[140.88,12.90327553],[140.87,6.3914],[140.86,83.62],[140.84,99.4441]],[[140.96,1.15915241],[140.98,99.3538],[140.99,99.3456],[141.0,182.7163],[141.01,99.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744047628,[[140.89,0.02953321],[140.88,12.90327553],[140.87,6.3914],[140.86,83.62],[140.84,99.4441]],[[140.94,6.3886],[140.96,1.15915241],[140.98,99.3538],[140.99,99.3456],[141.0,182.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744049428,[[140.88,12.90327553],[140.87,6.3914],[140.86,83.65742292],[140.8,21.33878394],[140.78,415.50809261]],[[140.94,6.3886],[140.96,1.15915241],[140.98,99.3538],[140.99,99.3456],[141.0,182.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744050531,[[140.88,12.90327553],[140.86,83.65742292],[140.85,6.3922],[140.8,21.33878394],[140.78,415.50809261]],[[140.93,6.389],[140.94,1.15915241],[140.97,99.3607],[140.98,99.3538],[140.99,99.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744050733,[[140.88,12.90327553],[140.86,83.65742292],[140.82,21.3],[140.78,117.05209261],[140.77,167.4953]],[[140.94,1.15915241],[140.96,99.3668],[140.97,99.3607],[140.98,99.3538],[140.99,112.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744051026,[[140.88,12.90327553],[140.86,0.03742292],[140.82,83.62],[140.81,99.468],[140.8,34.47231946]],[[140.94,1.15915241],[140.96,99.3668],[140.97,99.3607],[140.98,99.3538],[140.99,112.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744051230,[[140.88,12.90327553],[140.86,0.03742292],[140.82,83.62],[140.81,99.468],[140.8,34.47231946]],[[140.92,6.3895],[140.94,1.15915241],[140.95,99.374],[140.96,99.3668],[140.97,99.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744051629,[[140.86,0.03742292],[140.82,83.62],[140.81,99.468],[140.8,34.47231946],[140.75,298.5191]],[[140.94,1.15915241],[140.95,99.374],[140.96,99.3668],[140.97,99.3607],[141.05,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744051818,[[140.86,0.03742292],[140.82,83.62],[140.81,99.468],[140.8,21.3],[140.79,125.44561946]],[[140.94,1.15915241],[140.95,99.374],[140.96,99.3668],[140.97,99.3607],[141.05,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744052018,[[140.83,0.04044752],[140.82,83.62],[140.79,112.65571946],[140.76,20.80973635],[140.75,129.86699261]],[[140.91,1.15915241],[140.93,99.3882],[140.94,99.3816],[140.95,182.754],[140.97,99.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744052223,[[140.83,0.04044752],[140.78,204.409],[140.77,112.66761946],[140.75,112.3039],[140.73,117.08849261]],[[140.91,1.15915241],[140.92,99.3954],[140.93,99.3882],[140.94,99.3816],[140.95,182.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744052633,[[140.83,0.04044752],[140.81,6.3942],[140.78,183.109],[140.77,112.66761946],[140.75,112.3039]],[[140.89,6.3909],[140.91,1.15915241],[140.92,99.3954],[140.93,99.3882],[140.94,99.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744053226,[[140.83,0.04044752],[140.81,6.3942],[140.78,183.109],[140.77,112.66761946],[140.75,133.6039]],[[140.89,6.3909],[140.91,1.15915241],[140.92,99.3954],[140.93,99.3882],[140.94,99.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744053427,[[140.83,0.04044752],[140.8,99.4731],[140.79,99.4795],[140.78,183.109],[140.77,112.66761946]],[[140.91,7.54925241],[140.93,83.38],[140.94,99.3816],[140.95,99.374],[140.98,99.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744054733,[[140.83,6.43384752],[140.8,99.4731],[140.79,99.4795],[140.78,183.109],[140.77,112.66761946]],[[140.91,7.54925241],[140.93,83.38],[140.94,99.3816],[140.95,99.374],[140.98,99.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744055234,[[140.84,0.04489985],[140.83,6.3934],[140.8,99.4731],[140.79,99.4795],[140.78,183.109]],[[140.91,7.54925241],[140.93,83.38],[140.94,99.3816],[140.95,99.374],[140.98,99.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744056029,[[140.85,0.04633528],[140.81,99.4655],[140.8,99.4731],[140.79,99.4795],[140.78,183.109]],[[140.93,83.38],[140.94,99.3816],[140.95,99.374],[140.98,99.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744056030,[[140.85,0.04633528],[140.81,99.4655],[140.8,99.4731],[140.79,99.4795],[140.78,117.7114]],[[140.93,6.3893],[140.94,1.15915241],[140.95,99.374],[140.98,99.3502],[141.0,112.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744056234,[[140.85,0.04633528],[140.81,99.4655],[140.8,100.8931],[140.79,99.4795],[140.78,130.88371946]],[[140.93,1.15915241],[140.95,99.374],[140.96,83.4],[140.98,99.3502],[141.0,112.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744057329,[[140.85,0.04633528],[140.83,6.3931],[140.81,99.4655],[140.8,99.4731],[140.79,99.4795]],[[140.93,1.15915241],[140.95,99.374],[140.96,182.7697],[140.98,99.3502],[141.0,12.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744057631,[[140.85,0.04633528],[140.83,6.3931],[140.81,105.4655],[140.8,99.4731],[140.79,99.4795]],[[140.93,1.15915241],[140.95,99.374],[140.96,182.7697],[140.98,99.3502],[141.0,12.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744058132,[[140.85,0.04633528],[140.84,6.393],[140.81,105.4655],[140.8,99.4731],[140.79,99.4795]],[[140.93,1.15915241],[140.95,99.374],[140.96,182.7697],[140.98,99.3502],[141.0,12.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744058432,[[140.85,0.04633528],[140.84,6.393],[140.81,105.4655],[140.8,99.4731],[140.79,112.65181946]],[[140.93,1.15915241],[140.95,99.374],[140.96,182.7697],[140.98,99.3502],[141.0,12.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744059633,[[140.85,0.04633528],[140.84,6.393],[140.81,105.4655],[140.8,99.4731],[140.79,112.65181946]],[[140.92,6.3895],[140.93,1.15915241],[140.95,99.374],[140.96,182.7697],[140.98,99.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744060037,[[140.85,6.43883528],[140.81,105.4655],[140.8,99.4731],[140.79,112.65181946],[73.762,87.61353164]],[[140.92,6.3895],[140.93,1.15915241],[140.95,99.374],[140.96,182.7697],[140.98,99.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744060230,[[140.86,0.05191478],[140.85,105.4381],[140.84,183.0851],[140.83,99.4514],[140.81,133.5543]],[[140.97,1.15915241],[141.01,99.3304],[141.02,99.3238],[141.04,397.2419],[141.14,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744060434,[[140.87,0.05326633],[140.86,6.0],[140.85,99.4381],[140.84,183.0851],[140.83,99.4514]],[[140.97,1.15915241],[141.0,96.1723],[141.01,99.3304],[141.02,99.3238],[141.04,397.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744060829,[[140.88,6.391],[140.86,6.0],[140.85,99.4381],[140.84,183.0851],[140.83,99.4514]],[[140.95,6.3882],[140.97,1.15915241],[141.0,96.1723],[141.01,99.3304],[141.02,99.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744061130,[[140.89,0.05428883],[140.86,6.0],[140.84,183.0851],[140.83,99.4514],[140.79,99.4821]],[[140.97,1.15915241],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304],[141.02,99.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744061435,[[140.86,0.05428883],[140.84,89.64],[140.83,99.4514],[140.81,112.2543],[140.8,21.3]],[[140.96,1.12478707],[140.97,99.3619],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744061635,[[140.87,0.05669409],[140.84,89.64],[140.83,99.4514],[140.81,133.5543],[140.63,43.90773153]],[[140.95,7.52180271],[140.97,99.3619],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744061834,[[140.87,0.05669409],[140.84,189.0845],[140.83,112.62371946],[140.82,21.3],[140.81,112.2543]],[[140.95,7.52180271],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744062231,[[140.87,0.05669409],[140.84,202.25681946],[140.83,99.4514],[140.81,112.2543],[140.8,17.56309261]],[[140.95,7.52180271],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744062431,[[140.87,0.05669409],[140.84,210.3845],[140.83,112.62371946],[140.81,112.2543],[140.8,17.56309261]],[[140.97,1.13340271],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744062636,[[140.87,0.05669409],[140.84,210.3845],[140.83,112.62371946],[140.81,112.2543],[140.78,17.56309261]],[[140.97,1.13340271],[140.98,99.3528],[141.0,96.1723],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744062832,[[140.88,0.05800768],[140.87,6.0],[140.86,21.3],[140.85,99.4369],[140.84,196.25681946]],[[140.97,1.13340271],[141.0,83.4],[141.01,99.3304],[141.03,99.3152],[141.04,410.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744063135,[[140.9,0.05800768],[140.87,6.0],[140.85,99.4369],[140.84,196.25681946],[140.81,12.7888]],[[140.97,1.13340271],[140.99,99.3457],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744063344,[[140.9,0.05800768],[140.87,6.0],[140.85,99.4369],[140.84,196.25681946],[140.81,12.7888]],[[140.97,1.13340271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[141.05,99.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744063546,[[140.9,0.05800768],[140.87,6.0],[140.86,21.3],[140.85,99.4369],[140.84,196.25681946]],[[140.97,1.13340271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[141.05,99.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744064531,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,21.3],[140.85,99.4369]],[[140.97,1.13340271],[140.98,6.3871],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744064937,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,21.3],[140.85,112.60921946]],[[140.97,1.13340271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744065125,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,21.3],[140.85,112.60921946]],[[140.97,1.13340271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[141.46,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744065329,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,21.3],[140.85,112.60921946]],[[140.97,1.13340271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[141.33,338.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744066335,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,34.47231946],[140.85,99.4369]],[[140.97,1.13340271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[141.33,338.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744066536,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,34.47231946],[140.85,99.4369]],[[140.97,7.52070271],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152],[141.33,338.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744066833,[[140.9,0.05800768],[140.89,6.3907],[140.87,6.0],[140.86,34.47231946],[140.85,99.4369]],[[140.96,1.13340271],[140.97,6.3873],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744067039,[[140.89,6.3907],[140.88,0.06303509],[140.87,6.0],[140.86,21.3],[140.85,112.60921946]],[[140.96,1.13340271],[140.97,6.3873],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744067231,[[140.89,6.3907],[140.88,0.06303509],[140.87,6.0],[140.85,112.60921946],[140.84,204.3845]],[[140.95,1.13340271],[140.96,6.3877],[141.0,182.7385],[141.01,99.3304],[141.03,99.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744067539,[[140.87,6.3913],[140.86,0.06427397],[140.85,6.0],[140.84,83.64],[140.83,112.62371946]],[[140.95,1.13340271],[140.98,99.354],[140.99,99.3467],[141.0,182.7385],[141.01,112.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744067837,[[140.87,6.3913],[140.86,6.06427397],[140.84,83.64],[140.83,112.62371946],[140.74,298.539]],[[140.95,1.13340271],[140.98,99.354],[140.99,99.3467],[141.0,182.7385],[141.01,112.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744068342,[[140.87,6.3913],[140.86,6.06427397],[140.84,83.64],[140.83,133.92371946],[140.74,320.42135503]],[[140.95,1.13340271],[140.98,99.354],[140.99,99.3467],[141.0,182.7385],[141.01,112.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744068541,[[140.87,6.3913],[140.86,6.06427397],[140.84,83.64],[140.83,133.92371946],[140.74,320.42135503]],[[140.94,6.3886],[140.95,1.13340271],[140.98,99.354],[140.99,99.3467],[141.0,182.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744069139,[[140.87,6.3913],[140.86,6.06427397],[140.84,83.64],[140.83,112.62371946],[140.74,320.42135503]],[[140.94,7.52200271],[140.98,99.354],[140.99,99.3467],[141.0,182.7385],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744069438,[[140.88,6.45777885],[140.86,6.0],[140.84,183.0837],[140.83,133.92371946],[140.78,117.04679261]],[[140.95,1.13340271],[140.96,6.3879],[140.99,99.3467],[141.0,182.7385],[141.04,99.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744070138,[[140.88,6.45777885],[140.86,6.0],[140.84,183.0837],[140.83,133.92371946],[140.79,17.56309261]],[[140.95,1.13340271],[140.96,6.3879],[140.99,99.3467],[141.0,182.7385],[141.04,99.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744071138,[[140.88,6.45777885],[140.86,6.0],[140.84,196.25601946],[140.83,120.7514],[140.79,17.56309261]],[[140.95,1.13340271],[140.96,6.3879],[140.99,99.3467],[141.0,182.7385],[141.04,99.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744072442,[[140.89,6.3908],[140.88,0.06667885],[140.86,6.0],[140.84,196.25601946],[140.83,120.7514]],[[140.95,1.13340271],[140.96,6.3879],[140.99,99.3467],[141.0,182.7385],[141.04,99.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744072636,[[140.88,0.06667885],[140.86,105.431],[140.85,99.4377],[140.84,217.55601946],[140.83,112.2376]],[[140.95,1.13340271],[140.98,6.3871],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744072841,[[140.88,0.06667885],[140.86,105.431],[140.85,112.61001946],[140.84,204.3837],[140.83,112.2376]],[[140.95,1.13340271],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744073046,[[140.88,0.06667885],[140.86,105.431],[140.85,112.61001946],[140.84,204.3837],[140.83,112.2376]],[[140.95,1.13340271],[141.0,99.3385],[141.04,99.3092],[141.05,99.3009],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744073243,[[140.88,0.06667885],[140.86,105.431],[140.85,112.61001946],[140.84,204.3837],[140.83,112.2376]],[[140.95,1.13340271],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009],[141.37,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744073538,[[140.9,6.3903],[140.88,0.06667885],[140.86,105.431],[140.85,112.61001946],[140.84,204.3837]],[[140.95,1.13340271],[140.97,6.3872],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744075635,[[140.9,6.3903],[140.88,0.06667885],[140.86,105.431],[140.85,112.61001946],[140.84,204.3837]],[[140.97,6.3872],[140.98,1.13340271],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744075839,[[140.9,6.3903],[140.88,0.06667885],[140.86,105.431],[140.85,112.61001946],[140.84,204.3837]],[[140.97,7.52060271],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744076046,[[140.9,6.3903],[140.88,0.06667885],[140.86,118.60331946],[140.85,99.4377],[140.84,204.3837]],[[140.97,7.52060271],[141.0,182.7385],[141.04,99.3092],[141.05,99.3009],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744076244,[[140.9,6.3903],[140.88,0.06667885],[140.86,118.60331946],[140.85,120.7377],[140.84,183.0837]],[[140.97,7.52060271],[141.0,83.4],[141.01,99.3304],[141.04,112.0773],[141.05,99.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744076444,[[140.91,6.46448797],[140.88,6.0],[140.87,112.59381946],[140.86,120.731],[140.85,99.4377]],[[140.97,1.13340271],[140.99,6.3866],[141.01,99.3304],[141.02,83.4],[141.04,112.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744076638,[[140.91,6.46448797],[140.88,6.0],[140.87,112.59381946],[140.86,120.731],[140.85,99.4377]],[[140.97,1.13340271],[141.01,99.3304],[141.02,83.4],[141.04,112.0773],[141.31,70.87964616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744077552,[[140.91,6.46448797],[140.89,13.17231946],[140.88,6.0],[140.87,99.4215],[140.86,120.731]],[[140.97,1.13340271],[140.98,6.3867],[141.01,99.3304],[141.02,83.4],[141.04,112.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744078247,[[140.91,6.46448797],[140.89,13.17231946],[140.88,6.0],[140.87,99.4215],[140.86,120.731]],[[140.97,1.13340271],[141.01,99.3304],[141.02,83.4],[141.04,112.0773],[141.29,56.91412641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744078450,[[140.91,0.07468797],[140.89,13.17231946],[140.88,105.4162],[140.87,120.7215],[140.86,129.77829261]],[[140.99,1.13340271],[141.03,182.7174],[141.04,112.0773],[141.09,177.0],[141.22,297.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744078651,[[140.91,0.07468797],[140.89,96.81231946],[140.88,99.4162],[140.87,120.7215],[140.86,112.2152]],[[140.99,1.13340271],[141.03,182.7174],[141.04,112.0773],[141.09,177.0],[141.22,297.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744078854,[[140.9,6.3899],[140.89,96.81231946],[140.88,0.07685152],[140.87,99.4215],[140.86,112.2152]],[[140.97,1.13340271],[141.01,99.3315],[141.02,99.3254],[141.03,182.7174],[141.04,112.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744079253,[[140.89,96.81231946],[140.88,0.07685152],[140.87,99.4215]],[[140.97,1.13340271],[141.01,99.3315],[141.02,99.3254],[141.03,182.7174],[141.04,112.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744079254,[[140.89,83.64],[140.88,0.07685152],[140.87,13.17231946],[140.85,6.0],[140.84,117.00679261]],[[140.97,1.13340271],[140.99,99.3462],[141.0,99.3383],[141.01,99.3315],[141.02,112.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744079442,[[140.85,96.81231946],[140.83,6.07794236],[140.82,117.02359261],[140.8,99.4751],[140.79,21.88235503]],[[140.94,1.13340271],[140.97,100.7806],[140.98,99.3535],[140.99,99.3462],[141.0,99.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744079754,[[140.8,13.25026182],[140.78,99.4875],[140.77,99.4912],[140.76,117.06589261],[140.75,21.88235503]],[[140.89,1.13340271],[140.93,99.3888],[140.95,99.3741],[140.96,99.365],[140.97,482.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744079953,[[140.8,0.07794236],[140.79,96.81231946],[140.78,99.4875],[140.77,120.7912],[140.76,99.5028]],[[140.89,1.13340271],[140.93,99.3888],[140.95,99.3741],[140.96,99.365],[140.97,480.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744080655,[[140.81,0.07900762],[140.8,6.3946],[140.79,96.81231946],[140.78,99.4875],[140.77,120.7912]],[[140.89,1.13340271],[140.9,6.3905],[140.93,99.3888],[140.95,99.3741],[140.96,99.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744081752,[[140.82,0.08006375],[140.81,6.3943],[140.79,196.29281946],[140.78,99.4875],[140.77,120.7912]],[[140.89,1.13340271],[140.9,6.3905],[140.93,99.3888],[140.95,99.3741],[140.96,99.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744081952,[[140.82,0.08006375],[140.81,6.3943],[140.8,13.17231946],[140.79,183.1205],[140.78,99.4875]],[[140.89,1.13340271],[140.9,6.3905],[140.93,99.3888],[140.95,99.3741],[140.96,99.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744082455,[[140.83,0.0811044],[140.82,6.3938],[140.79,196.29281946],[140.78,99.4875],[140.59,129.08773153]],[[140.91,1.13340271],[140.92,6.3897],[140.93,99.3888],[140.95,99.3741],[140.96,99.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744082656,[[140.83,0.0811044],[140.81,99.4662],[140.8,99.4719],[140.79,217.59281946],[140.78,99.4875]],[[140.91,1.13340271],[140.95,99.3741],[140.96,99.365],[141.0,99.3424],[141.01,297.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744082954,[[140.83,0.0811044],[140.82,99.4582],[140.81,133.93851946],[140.8,99.4719],[140.79,84.8755322]],[[140.94,1.13340271],[140.96,99.365],[140.97,182.7589],[141.0,99.3424],[141.01,397.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744083552,[[140.85,6.3924],[140.83,0.0811044],[140.82,99.4582],[140.81,133.93851946],[140.8,99.4719]],[[140.93,1.13340271],[140.94,6.3887],[140.96,99.365],[140.97,182.7589],[141.0,99.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744084254,[[140.85,6.47455125],[140.82,99.4582],[140.81,133.93851946],[140.8,99.4719],[73.762,87.61353164]],[[140.93,1.13340271],[140.94,6.3887],[140.96,99.365],[140.97,182.7589],[141.0,99.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744084553,[[140.85,6.47455125],[140.83,99.4521],[140.82,99.4582],[140.81,133.93851946],[140.8,99.4719]],[[140.93,1.13340271],[140.94,6.3887],[140.97,182.7589],[141.0,99.3424],[141.01,99.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744084746,[[140.86,6.47506751],[140.83,99.4521],[140.82,118.63051946],[140.81,120.7662],[140.8,99.4719]],[[140.93,1.13340271],[140.96,6.3879],[140.97,182.7589],[141.0,99.3424],[141.01,99.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744085059,[[140.86,6.47506751],[140.83,118.62441946],[140.82,99.4582],[140.81,120.7662],[140.8,99.4719]],[[140.93,1.13340271],[140.97,182.7589],[141.0,99.3424],[141.01,99.3287],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744085357,[[140.86,6.47506751],[140.83,118.62441946],[140.82,99.4582],[140.81,120.7662],[140.8,99.4719]],[[140.93,1.13340271],[140.97,182.7589],[141.0,99.3424],[141.01,99.3287],[141.38,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744085850,[[140.87,6.3914],[140.86,0.08316751],[140.85,83.64],[140.84,99.4433],[140.83,139.92441946]],[[140.93,1.13340271],[140.97,6.3874],[141.0,99.3424],[141.01,99.3287],[141.04,99.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744086155,[[140.87,0.08417335],[140.86,100.8504],[140.85,202.24851946],[140.84,99.4433],[140.83,21.3]],[[141.0,99.3424],[141.01,99.3287],[141.04,99.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744086156,[[140.87,0.08417335],[140.86,100.8504],[140.85,202.24851946],[140.84,99.4433],[140.83,21.3]],[[140.96,1.13340271],[141.0,99.3424],[141.01,182.7287],[141.04,99.3139],[141.05,297.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744086348,[[140.89,0.08515895],[140.88,99.4197],[140.87,99.4224],[140.86,21.3],[140.85,202.24851946]],[[140.99,1.13340271],[141.01,83.4],[141.04,99.3139],[141.07,112.0585],[141.2,297.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744086553,[[140.9,6.47525895],[140.88,99.4197],[140.87,99.4224],[140.86,34.47231946],[140.85,189.0762]],[[140.98,1.13340271],[140.99,6.3865],[141.01,83.4],[141.04,99.3139],[141.07,211.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744087155,[[140.88,6.3912],[140.87,0.08515895],[140.86,13.17231946],[140.85,189.0762],[140.82,117.02359261]],[[140.97,1.13340271],[140.98,6.3871],[141.0,99.339],[141.01,182.7316],[141.04,99.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744087357,[[140.88,6.3912],[140.87,0.08515895],[140.85,202.24851946],[140.84,120.7433],[140.82,99.4605]],[[140.97,1.13340271],[140.98,6.3871],[141.0,99.339],[141.01,182.7316],[141.04,99.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744088067,[[140.88,6.3912],[140.87,0.08515895],[140.85,202.24851946],[140.84,120.7433],[140.82,99.4605]],[[140.96,1.13340271],[140.97,6.3873],[141.0,99.339],[141.01,182.7316],[141.04,99.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744088251,[[140.88,6.3912],[140.87,0.08515895],[140.85,202.24851946],[140.84,120.7433],[140.82,99.4605]],[[140.96,1.13340271],[140.97,6.3873],[140.99,99.346],[141.0,99.339],[141.01,182.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744088557,[[140.84,83.72712376],[140.83,13.17231946],[140.82,120.7605],[140.81,105.4676],[140.79,118.27992481]],[[140.94,1.13340271],[140.97,99.3609],[140.98,99.3532],[140.99,99.346],[141.0,99.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744088750,[[140.84,83.72712376],[140.82,112.63281946],[140.81,105.4676],[140.79,100.7168322],[140.77,316.04219261]],[[140.94,1.13340271],[140.97,99.3609],[140.98,99.3532],[140.99,99.346],[141.0,99.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744089260,[[140.84,6.48002376],[140.82,13.17231946],[140.81,105.4676],[140.79,100.7168322],[140.78,117.05129261]],[[140.93,1.13340271],[140.95,99.3749],[140.96,99.3678],[140.97,99.3609],[140.98,99.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744089455,[[140.84,6.48002376],[140.82,83.64],[140.81,118.63991946],[140.79,100.7168322],[140.78,99.4882]],[[140.93,1.13340271],[140.95,99.3749],[140.96,99.3678],[140.97,99.3609],[140.98,99.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744089759,[[140.84,6.48002376],[140.82,96.81231946],[140.81,105.4676],[140.8,21.3],[140.79,100.7168322]],[[140.93,1.13340271],[140.95,99.3749],[140.96,99.3678],[140.97,99.3609],[140.98,99.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744090159,[[140.84,6.48002376],[140.82,83.64],[140.81,118.63991946],[140.8,21.3],[140.79,100.7168322]],[[140.93,1.13340271],[140.95,182.7749],[140.96,99.3678],[140.97,99.3609],[140.98,99.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744090557,[[140.84,6.48002376],[140.82,83.64],[140.81,118.63991946],[140.8,21.3],[140.79,100.7168322]],[[140.92,1.13340271],[140.93,6.3892],[140.95,182.7749],[140.96,99.3678],[140.97,99.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744091260,[[140.85,6.3924],[140.84,0.08712376],[140.82,196.26891946],[140.81,105.4676],[140.8,21.3]],[[140.92,1.13340271],[140.93,6.3892],[140.96,99.3678],[140.97,99.3609],[141.01,99.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744091562,[[140.85,6.48235618],[140.82,196.26891946],[140.81,105.4676],[140.8,21.3],[140.71,483.6944]],[[140.92,1.13340271],[140.95,6.3882],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744092254,[[140.85,6.48235618],[140.82,196.26891946],[140.81,105.4676],[140.8,21.3],[140.71,483.6944]],[[140.92,1.13340271],[140.94,6.3887],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744092555,[[140.83,6.3933],[140.82,102.90471465],[140.81,99.4676],[140.8,21.3],[140.76,112.2951]],[[140.92,1.13340271],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306],[142.28,114.4282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744092861,[[140.83,25.56561946],[140.82,83.73239519],[140.81,99.4676],[140.8,21.3],[140.79,118.27992481]],[[140.92,1.13340271],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306],[141.07,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744093156,[[140.83,25.65801465],[140.82,83.64],[140.81,99.4676],[140.8,21.3],[140.79,118.27992481]],[[140.92,1.13340271],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306],[141.07,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744093461,[[140.83,25.65801465],[140.82,83.64],[140.81,99.4676],[140.8,21.3],[140.79,118.27992481]],[[140.92,1.13340271],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306],[141.02,305.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744093664,[[140.83,25.65801465],[140.82,83.64],[140.81,99.4676],[140.8,21.3],[140.79,118.27992481]],[[140.92,1.13340271],[140.93,6.3894],[140.96,99.3678],[140.97,182.7609],[141.01,99.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744093858,[[140.83,19.65801465],[140.82,83.64],[140.81,105.4676],[140.8,21.3],[140.79,118.27992481]],[[140.92,1.13340271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[140.99,12.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744094361,[[140.83,19.65801465],[140.82,83.64],[140.81,105.4676],[140.8,21.3],[140.79,118.27992481]],[[140.92,1.13340271],[140.93,6.3893],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744094860,[[140.83,19.65801465],[140.82,83.64],[140.81,105.4676],[140.79,118.27992481],[140.75,21.88235503]],[[140.92,1.13340271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744095473,[[140.83,19.65801465],[140.82,83.64],[140.81,99.4676],[140.8,6.0],[140.79,139.57992481]],[[140.92,1.13340271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[141.32,141.56899989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744095662,[[140.83,19.65801465],[140.82,83.64],[140.81,99.4676],[140.8,6.0],[140.79,139.57992481]],[[140.92,7.52300271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[141.32,141.56899989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744095855,[[140.83,6.48569519],[140.82,96.81231946],[140.81,99.4676],[140.8,6.0],[140.79,139.57992481]],[[140.92,7.52300271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[141.32,141.56899989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744096058,[[140.83,6.48569519],[140.82,96.81231946],[140.81,99.4676],[140.8,6.0],[140.79,139.57992481]],[[140.92,7.52300271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[141.21,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744096462,[[140.83,6.48569519],[140.82,96.81231946],[140.81,99.4676],[140.8,6.0],[140.79,122.0168322]],[[140.92,7.52300271],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[141.21,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744097064,[[140.83,6.48569519],[140.82,96.81231946],[140.81,99.4676],[140.8,6.0],[140.79,122.0168322]],[[140.91,1.14515662],[140.92,6.3896],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744099167,[[140.84,0.09764927],[140.83,6.3933],[140.82,96.81231946],[140.81,99.4676],[140.8,6.0]],[[140.91,1.14515662],[140.92,6.3896],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744099463,[[140.84,0.09764927],[140.83,6.3933],[140.82,96.81231946],[140.8,6.0],[140.74,460.0561]],[[140.91,7.53545662],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744099666,[[140.84,0.09764927],[140.83,6.3933],[140.82,96.81231946],[140.8,6.0],[140.74,460.0561]],[[140.91,7.53545662],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609],[142.09,114.4282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744100167,[[140.83,6.3933],[140.82,96.81231946],[140.81,0.09848691],[140.8,6.0],[140.74,460.0561]],[[140.9,1.14515662],[140.91,6.3903],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744100365,[[140.82,96.81231946],[140.81,0.09848691],[140.8,6.0],[140.74,460.0561]],[[140.9,1.14515662],[140.91,6.3903],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744100366,[[140.82,83.64],[140.81,19.66490637],[140.79,7.2355322],[140.78,120.7882],[140.77,17.56309261]],[[140.9,1.14515662],[140.93,99.3886],[140.94,99.3795],[140.96,99.3678],[140.97,182.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744101568,[[140.82,83.64],[140.81,19.66490637],[140.79,6.0],[140.78,99.4882],[140.77,38.86309261]],[[140.88,1.14515662],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744102265,[[140.82,83.64],[140.81,6.49258691],[140.8,13.17231946],[140.79,6.0],[140.78,99.4882]],[[140.88,1.14515662],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744102763,[[140.82,83.64],[140.81,6.49258691],[140.8,13.17231946],[140.79,6.0],[140.78,99.4882]],[[140.88,7.53655662],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744103069,[[140.82,83.74097493],[140.81,6.3941],[140.8,13.17231946],[140.79,6.0],[140.78,99.4882]],[[140.88,7.53655662],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744103260,[[140.82,90.13487493],[140.8,13.17231946],[140.79,6.0],[140.78,99.4882],[74.915,86.88312375]],[[140.9,6.3905],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744103456,[[140.82,90.0339],[140.81,0.10177338],[140.8,13.17231946],[140.79,6.0],[140.78,99.4882]],[[140.89,1.14515662],[140.9,6.3905],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744103765,[[140.82,90.13567338],[140.8,19.17231946],[140.78,99.4882],[140.75,12.794],[140.7,178.0]],[[140.89,1.14515662],[140.9,6.3905],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744104066,[[140.82,90.13567338],[140.8,19.17231946],[140.78,99.4882],[140.77,38.86309261],[140.76,99.5025]],[[140.89,1.14515662],[140.9,6.3905],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744104469,[[140.82,90.13567338],[140.8,19.17231946],[140.78,99.4882],[140.77,21.3],[140.76,117.06559261]],[[140.89,1.14515662],[140.9,6.3905],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744108372,[[140.82,90.13567338],[140.8,19.17231946],[140.78,99.4882],[140.77,21.3],[140.76,117.06559261]],[[140.89,7.53595662],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.99,298.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744109368,[[140.82,90.13567338],[140.8,6.0],[140.79,13.17231946],[140.78,99.4882],[140.77,21.3]],[[140.89,7.53595662],[140.92,99.3976],[140.93,99.3886],[140.94,99.3795],[140.99,298.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744110072,[[140.82,83.64],[140.8,12.5009748],[140.79,13.17231946],[140.76,138.36559261],[140.75,12.794]],[[140.87,6.392],[140.89,1.14515662],[140.91,99.4057],[140.92,99.3976],[140.93,112.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744110272,[[140.82,83.64],[140.8,12.5009748],[140.78,13.17231946],[140.76,120.8025],[140.75,12.794]],[[140.87,7.53715662],[140.91,99.4057],[140.92,99.3976],[140.93,112.1667],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744110569,[[140.8,0.1063748],[140.79,83.68],[140.78,19.17231946],[140.71,112.3325],[140.7,121.42765503]],[[140.87,7.53715662],[140.91,99.4057],[140.93,112.1667],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744110570,[[140.8,0.1063748],[140.79,83.68],[140.78,19.17231946],[140.71,112.3325],[140.7,121.42765503]],[[140.87,1.14515662],[140.89,99.4169],[140.9,99.4111],[140.91,99.4057],[140.93,112.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744110867,[[140.8,0.1063748],[140.79,83.68],[140.78,19.17231946],[140.72,21.08435069],[140.71,112.3325]],[[140.87,1.14515662],[140.89,99.4169],[140.9,99.4111],[140.91,182.8457],[140.93,112.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744111173,[[140.8,0.1063748],[140.79,83.68],[140.78,19.17231946],[140.75,21.3],[140.72,21.08435069]],[[140.87,1.14515662],[140.89,99.4169],[140.9,99.4111],[140.91,182.8457],[140.93,112.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744111469,[[140.8,0.1063748],[140.79,83.68],[140.78,6.0],[140.77,13.17231946],[140.76,99.4998]],[[140.87,7.53725662],[140.9,99.4111],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744111669,[[140.8,0.1063748],[140.79,83.68],[140.78,19.17231946],[140.76,99.4998],[140.71,21.88235503]],[[140.87,7.53725662],[140.9,99.4111],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744112573,[[140.8,6.5012748],[140.79,83.68],[140.78,19.17231946],[140.76,99.4998],[140.71,21.88235503]],[[140.87,7.53725662],[140.9,99.4111],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744112766,[[140.8,6.5012748],[140.79,83.68],[140.78,19.17231946],[140.76,99.4998],[140.71,21.88235503]],[[140.87,7.53725662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[140.96,99.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744113075,[[140.81,0.10858928],[140.79,83.68],[140.78,19.17231946],[140.77,120.7926],[140.76,99.4998]],[[140.89,7.53635662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[140.96,99.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744114071,[[140.81,6.50298928],[140.79,83.68],[140.78,19.17231946],[140.77,120.7926],[140.76,99.4998]],[[140.88,6.3913],[140.89,1.14515662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744114770,[[140.81,6.50298928],[140.79,83.68],[140.78,19.17231946],[140.77,120.7926],[140.76,99.4998]],[[140.88,1.14515662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744114976,[[140.81,0.10858928],[140.79,90.0749],[140.78,19.17231946],[140.77,99.4926],[140.76,120.7998]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744115173,[[140.81,0.10858928],[140.79,83.68],[140.78,19.17231946],[140.77,99.4926],[140.76,120.7998]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744115570,[[140.81,0.10858928],[140.79,83.68],[140.78,19.17231946],[140.77,99.4926],[140.76,120.7998]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[141.88,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744116063,[[140.81,0.10858928],[140.79,83.68],[140.78,19.17231946],[140.77,99.4926],[140.76,120.7998]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[141.12,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744116274,[[140.81,0.10858928],[140.79,89.68],[140.78,13.17231946],[140.77,99.4926],[140.76,120.7998]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[141.12,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744116571,[[140.81,0.10858928],[140.8,6.3949],[140.79,89.68],[140.78,13.17231946],[140.77,99.4926]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[141.12,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744117673,[[140.8,6.3949],[140.79,89.68],[140.78,13.17231946],[140.77,99.4926]],[[140.87,7.53685662],[140.91,182.8457],[140.93,112.1667],[140.95,99.3727],[141.12,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744117674,[[140.82,0.11207812],[140.79,189.1613],[140.78,34.47231946],[140.77,99.4926],[140.76,112.2932]],[[140.89,6.391],[140.9,1.14515662],[140.93,112.1667],[140.95,99.3727],[140.97,99.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744117887,[[140.82,0.11207812],[140.79,189.1613],[140.78,34.47231946],[140.77,99.4926],[140.76,112.2932]],[[140.89,6.391],[140.9,1.14515662],[140.93,195.6067],[140.95,99.3727],[140.97,99.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744118070,[[140.82,0.11207812],[140.79,202.33361946],[140.78,21.3],[140.77,99.4926],[140.76,112.2932]],[[140.89,6.391],[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744118269,[[140.82,0.11207812],[140.79,202.33361946],[140.78,21.3],[140.77,99.4926],[140.76,129.85629261]],[[140.89,6.391],[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744118573,[[140.82,0.11207812],[140.8,13.17231946],[140.79,189.1613],[140.78,21.3],[140.77,99.4926]],[[140.89,6.391],[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744118880,[[140.83,6.50698476],[140.8,13.17231946],[140.79,189.1613],[140.78,21.3],[140.77,99.4926]],[[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744119177,[[140.83,6.50698476],[140.8,19.17231946],[140.79,183.1613],[140.78,21.3],[140.77,99.4926]],[[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406],[141.26,78.47410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744120480,[[140.83,6.50698476],[140.8,19.17231946],[140.79,183.1613],[140.78,21.3],[140.77,99.4926]],[[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406],[141.25,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744120682,[[140.83,6.50698476],[140.8,19.17231946],[140.79,183.1613],[140.78,21.3],[140.77,99.4926]],[[140.9,7.53555662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406],[141.25,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744120883,[[140.83,6.50698476],[140.8,19.17231946],[140.79,183.1613],[140.78,21.3],[140.77,99.4926]],[[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406],[141.25,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744121181,[[140.83,6.50698476],[140.8,19.17231946],[140.79,183.1613],[140.78,21.3],[140.77,99.4926]],[[140.9,1.14515662],[140.93,182.8286],[140.95,99.3727],[140.96,112.1406],[141.2,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744121681,[[140.8,6.11629438],[140.78,13.17231946],[140.77,99.4926],[140.76,133.5932],[140.75,117.07179261]],[[140.88,1.12866294],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286],[140.94,12.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744121869,[[140.8,83.79629438],[140.78,19.17231946],[140.77,99.4926],[140.76,133.5932],[140.75,99.5087]],[[140.88,1.12866294],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286],[140.94,12.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744122480,[[140.8,83.79629438],[140.78,19.17231946],[140.77,99.4926],[140.76,133.5932],[140.75,117.07179261]],[[140.88,1.12866294],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286],[140.94,12.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744122677,[[140.8,83.68],[140.78,19.28923981],[140.76,133.5932],[140.75,117.07179261]],[[140.88,1.12866294],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286],[140.94,12.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744122678,[[140.8,83.68],[140.78,19.28923981],[140.76,99.4998],[140.75,138.37179261],[140.72,33.88065069]],[[140.88,1.12866294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744122888,[[140.8,83.79692035],[140.78,19.17231946],[140.76,99.4998],[140.75,120.8087],[140.74,17.56309261]],[[140.88,1.12866294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744123179,[[140.8,90.19162035],[140.78,19.17231946],[140.76,99.4998],[140.75,120.8087],[140.74,17.56309261]],[[140.87,7.52036294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744123381,[[140.8,6.51162035],[140.78,19.17231946],[140.76,99.4998],[140.75,120.8087],[140.74,17.56309261]],[[140.87,7.52036294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744123584,[[140.8,6.51162035],[140.79,83.68],[140.78,19.17231946],[140.76,99.4998],[140.75,120.8087]],[[140.87,7.52036294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744124281,[[140.8,6.51162035],[140.79,83.68],[140.78,19.17231946],[140.76,99.4998],[140.75,138.37179261]],[[140.87,7.52036294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744124782,[[140.8,6.51162035],[140.79,83.68],[140.78,19.17231946],[140.76,99.4998],[140.75,120.8087]],[[140.87,7.52036294],[140.9,99.4099],[140.91,99.4027],[140.92,99.3949],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744125771,[[140.78,25.68677772],[140.75,120.8087],[140.7,99.5461],[140.43,87.81546307],[140.1,153.6770603]],[[140.86,1.12866294],[140.89,99.4166],[140.9,99.4099],[140.91,99.4027],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744125977,[[140.78,103.36677772],[140.75,6.0],[140.74,138.37859261],[140.72,12.7963],[140.7,99.5461]],[[140.86,1.12866294],[140.89,99.4166],[140.9,99.4099],[140.91,112.1826],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744126178,[[140.78,103.36677772],[140.75,6.0],[140.74,138.37859261],[140.72,12.7963],[140.71,99.5388]],[[140.86,1.12866294],[140.89,99.4166],[140.9,99.4099],[140.91,112.1826],[140.93,182.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744127083,[[140.79,0.11935954],[140.78,96.85231946],[140.76,99.4988],[140.75,105.5061],[140.74,138.37859261]],[[140.86,1.12866294],[140.87,6.392],[140.91,99.4027],[140.93,182.8286],[140.95,12.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744128585,[[140.8,6.51523805],[140.78,96.85231946],[140.76,99.4988],[140.75,123.06919261],[140.74,120.8155]],[[140.87,6.392],[140.89,1.12866294],[140.91,99.4027],[140.93,182.8286],[140.95,12.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744128885,[[140.8,6.51523805],[140.78,96.85231946],[140.76,99.4988],[140.75,105.5061],[140.74,138.37859261]],[[140.87,7.52066294],[140.91,99.4027],[140.93,182.8286],[140.95,12.777],[141.23,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744129082,[[140.81,0.12053805],[140.8,6.3947],[140.78,96.85231946],[140.76,99.4988],[140.75,105.5061]],[[140.87,7.52066294],[140.91,99.4027],[140.93,182.8286],[140.95,12.777],[141.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744129379,[[140.8,6.3947],[140.78,96.85231946],[140.76,99.4988],[140.75,105.5061],[73.762,87.61353164]],[[140.87,7.52066294],[140.91,99.4027],[140.93,182.8286],[140.95,12.777],[141.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744129585,[[140.8,6.3947],[140.79,0.12111372],[140.78,96.85231946],[140.76,99.4988],[140.75,105.5061]],[[140.87,7.52066294],[140.91,99.4027],[140.93,182.8286],[140.95,12.777],[141.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744129882,[[140.78,90.0754],[140.77,13.29343318],[140.75,105.5061],[140.74,120.8155],[140.73,117.08729261]],[[140.86,1.12866294],[140.89,99.4161],[140.9,99.4088],[140.91,99.4027],[140.93,195.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744130078,[[140.78,90.0754],[140.77,19.29343318],[140.75,99.5061],[140.74,120.8155],[140.73,117.08729261]],[[140.86,1.12866294],[140.89,99.4161],[140.9,99.4088],[140.91,99.4027],[140.93,195.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744130483,[[140.79,6.3953],[140.78,83.68],[140.77,19.29343318],[140.75,99.5061],[140.74,120.8155]],[[140.86,1.12866294],[140.87,6.3921],[140.89,99.4161],[140.9,99.4088],[140.91,99.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744130684,[[140.79,6.51698761],[140.78,83.68],[140.77,19.17231946],[140.75,99.5061],[140.74,120.8155]],[[140.86,1.12866294],[140.87,6.3921],[140.89,99.4161],[140.9,99.4088],[140.91,99.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744130883,[[140.79,0.12168761],[140.78,96.85231946],[140.77,6.0],[140.76,99.5005],[140.75,99.5061]],[[140.86,1.12866294],[140.87,6.3921],[140.9,99.4088],[140.91,99.4027],[140.96,397.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744131184,[[140.79,0.12168761],[140.78,96.85231946],[140.77,6.0],[140.76,99.5005],[140.75,99.5061]],[[140.86,1.12866294],[140.87,6.3921],[140.9,99.4088],[140.91,99.4027],[140.96,404.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744131385,[[140.8,6.3947],[140.79,0.12168761],[140.78,83.68],[140.77,19.17231946],[140.76,99.5005]],[[140.86,7.52086294],[140.9,99.4088],[140.91,99.4027],[140.96,404.5657],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744131678,[[140.79,0.12168761],[140.78,83.68],[140.77,19.17231946],[140.76,99.5005],[140.01,131.7231946]],[[140.86,7.52086294],[140.9,99.4088],[140.91,99.4027],[140.96,404.5657],[141.27,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744131874,[[140.79,6.51698761],[140.78,83.68],[140.77,19.17231946],[140.76,99.5005],[140.67,13.123082]],[[140.86,7.52086294],[140.9,99.4088],[140.91,99.4027],[140.96,404.5657],[141.27,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744132285,[[140.79,6.51698761],[140.78,83.68],[140.77,19.17231946],[140.76,99.5005],[140.72,33.71644567]],[[140.86,7.52086294],[140.9,99.4088],[140.91,99.4027],[140.96,404.5657],[141.27,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744132486,[[140.79,6.51698761],[140.78,96.85231946],[140.77,6.0],[140.76,99.5005],[140.72,33.71644567]],[[140.86,7.52086294],[140.9,99.4088],[140.91,99.4027],[140.96,404.5657],[141.21,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744132780,[[140.79,0.12168761],[140.78,83.68],[140.77,19.17231946],[140.74,117.07859261],[140.72,33.71644567]],[[140.85,7.52136294],[140.89,99.4196],[140.9,99.4088],[140.91,99.4027],[140.96,305.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744133284,[[140.78,83.68],[140.77,19.29513705],[140.73,117.08729261],[140.72,12.7963],[140.68,497.7869]],[[140.83,6.3936],[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744133479,[[140.78,83.68],[140.77,13.29513705],[140.73,123.08729261],[140.72,12.7963],[140.7,99.5447]],[[140.83,6.3936],[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744133676,[[140.78,83.68],[140.77,0.12281759],[140.76,13.17231946],[140.73,123.08729261],[140.72,12.7963]],[[140.83,6.3936],[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744134083,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,123.08729261],[140.72,12.7963]],[[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744134084,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,123.08729261],[140.72,12.7963]],[[140.85,7.52166294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744134284,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,144.38729261],[140.72,12.7963]],[[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744134493,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,126.8242],[140.72,30.35939261]],[[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088],[140.96,298.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744134781,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,126.8242],[140.72,30.35939261]],[[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088],[140.95,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744135580,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,126.8242],[140.72,30.35939261]],[[140.84,6.3933],[140.85,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744135990,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,126.8242],[140.72,30.35939261]],[[140.84,7.52196294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744136182,[[140.78,83.68],[140.77,6.51901759],[140.76,13.17231946],[140.73,126.8242],[140.72,30.35939261]],[[140.83,6.3936],[140.84,1.12866294],[140.87,99.4273],[140.89,99.4196],[140.9,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744136382,[[140.78,90.20084999],[140.76,13.17231946],[140.74,99.5146],[140.73,126.8242],[140.72,129.88579261]],[[140.86,1.12866294],[140.89,99.4196],[140.9,99.4088],[140.93,182.8268],[140.96,305.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744136578,[[140.79,0.12504999],[140.78,89.68],[140.76,112.67691946],[140.74,133.6091],[140.73,99.5242]],[[140.86,1.12866294],[140.9,99.4088],[140.93,99.3868],[140.95,99.3725],[140.96,298.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744136784,[[140.81,0.12504999],[140.78,202.33951946],[140.77,120.7936],[140.76,99.5046],[140.74,117.07769261]],[[140.89,1.12866294],[140.93,99.3868],[140.94,12.7772],[140.95,99.3725],[140.96,99.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744136986,[[140.81,0.12504999],[140.8,13.17231946],[140.78,189.1672],[140.77,120.7936],[140.76,117.06769261]],[[140.89,1.12866294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[140.96,99.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744137486,[[140.83,6.3934],[140.81,0.12504999],[140.8,13.17231946],[140.79,99.4801],[140.78,210.4672]],[[140.89,7.51986294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[140.96,99.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744137789,[[140.83,6.3934],[140.81,0.12504999],[140.8,13.17231946],[140.79,105.4801],[140.78,204.4672]],[[140.89,7.51986294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[140.96,99.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744138288,[[140.83,6.3934],[140.81,13.29736945],[140.79,105.4801],[140.78,204.4672],[140.53,70.25237045]],[[140.89,1.12866294],[140.91,6.3902],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744138491,[[140.83,6.3934],[140.81,13.29736945],[140.79,105.4801],[140.78,204.4672],[140.53,70.25237045]],[[140.89,1.12866294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[141.18,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744138789,[[140.83,6.3934],[140.81,0.12504999],[140.8,13.17231946],[140.79,105.4801],[140.78,204.4672]],[[140.89,1.12866294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[141.18,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744139190,[[140.81,6.51914999],[140.8,13.17231946],[140.79,105.4801],[140.78,204.4672],[76.067,86.15334935]],[[140.89,7.51946294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[141.18,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744139391,[[140.82,0.12659321],[140.81,6.3941],[140.8,13.17231946],[140.79,105.4801],[140.78,204.4672]],[[140.89,7.51946294],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725],[141.18,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744139685,[[140.81,6.3941],[140.8,13.29891267],[140.79,6.0],[140.77,99.4936],[140.76,129.86039261]],[[140.89,1.12866294],[140.92,99.3952],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744139883,[[140.81,6.3941],[140.8,83.82659321],[140.79,19.17231946],[140.77,99.4936],[140.76,129.86039261]],[[140.89,1.12866294],[140.92,99.3952],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744140592,[[140.81,6.3941],[140.8,83.82659321],[140.79,19.17231946],[140.77,99.4936],[140.76,151.16039261]],[[140.88,7.51996294],[140.92,99.3952],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744140890,[[140.82,6.3939],[140.81,0.12710329],[140.8,96.87231946],[140.79,6.0],[140.78,99.4874]],[[140.88,1.12866294],[140.92,99.3952],[140.93,99.3868],[140.94,96.2372],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744141189,[[140.82,0.12710329],[140.8,96.87231946],[140.79,105.4794],[140.78,120.7874],[140.77,99.4936]],[[140.91,1.12866294],[140.93,182.8468],[140.94,12.7772],[140.95,99.3725],[140.98,99.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744141485,[[140.82,0.12710329],[140.81,6.3942],[140.8,96.87231946],[140.79,105.4794],[140.78,120.7874]],[[140.89,6.3911],[140.91,1.12866294],[140.93,182.8468],[140.94,12.7772],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744141685,[[140.82,0.12710329],[140.8,96.87231946],[140.79,105.4794],[140.78,120.7874],[72.61,88.34330604]],[[140.89,6.3911],[140.91,1.12866294],[140.93,182.8468],[140.94,12.7772],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744141880,[[140.8,96.87231946],[140.79,0.1275998],[140.78,99.4874],[140.77,126.7936],[140.73,121.40735503]],[[140.89,1.12866294],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744142088,[[140.8,19.69441926],[140.79,83.7],[140.77,105.4936],[140.73,99.525],[140.72,121.41365503]],[[140.87,7.52036294],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772],[140.95,99.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744142388,[[140.8,6.5220998],[140.79,96.87231946],[140.77,105.4936],[140.73,99.525],[140.72,121.41365503]],[[140.87,7.52036294],[140.91,99.402],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744142790,[[140.8,6.5220998],[140.79,96.87231946],[140.77,105.4936],[140.76,112.2973],[140.75,17.56309261]],[[140.87,7.52036294],[140.91,99.402],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744143293,[[140.81,6.3944],[140.8,0.1275998],[140.79,96.87231946],[140.77,105.4936],[140.76,151.16039261]],[[140.87,1.12866294],[140.91,99.402],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744143791,[[140.82,6.3939],[140.81,0.12863913],[140.79,96.87231946],[140.78,99.4869],[140.77,126.7936]],[[140.9,6.3907],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744143980,[[140.82,6.52253913],[140.79,96.87231946],[140.78,99.4869],[140.77,126.7936],[140.68,514.51251207]],[[140.89,1.12866294],[140.92,99.3953],[140.93,182.8468],[140.94,12.7772],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744144178,[[140.82,0.12863913],[140.81,13.17231946],[140.79,83.7],[140.78,120.7869],[140.77,123.05669261]],[[140.89,1.12866294],[140.93,182.8468],[140.94,12.7772],[140.97,99.3587],[140.98,99.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744144382,[[140.83,6.3935],[140.82,0.12863913],[140.81,13.17231946],[140.79,183.1805],[140.78,120.7869]],[[140.89,1.12866294],[140.91,6.3903],[140.93,182.8468],[140.94,12.7772],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744144589,[[140.84,0.12914215],[140.83,13.17231946],[140.81,99.469],[140.8,17.56309261],[140.79,204.4805]],[[140.91,6.3903],[140.92,1.12866294],[140.93,83.46],[140.97,99.3587],[140.98,112.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744145494,[[140.84,0.12914215],[140.83,13.17231946],[140.81,99.469],[140.8,17.56309261],[140.79,210.4805]],[[140.91,7.51896294],[140.93,83.46],[140.97,99.3587],[140.98,112.1252],[141.0,99.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744145693,[[140.84,6.52214215],[140.83,13.17231946],[140.81,99.469],[140.8,17.56309261],[140.79,210.4805]],[[140.91,7.51896294],[140.93,83.46],[140.97,99.3587],[140.98,112.1252],[141.0,99.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744146294,[[140.84,6.52214215],[140.83,13.17231946],[140.79,228.04359261],[140.75,99.5093],[71.457,89.07371393]],[[140.91,7.51896294],[140.93,83.46],[140.97,99.3587],[140.98,112.1252],[141.0,99.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744146589,[[140.84,6.52214215],[140.83,13.17231946],[140.79,228.04359261],[140.75,99.5093],[140.56,362.25237045]],[[140.9,6.3904],[140.91,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744146896,[[140.83,13.30240129],[140.79,228.04359261],[140.76,12.7927],[140.75,121.39165503],[140.67,13.123082]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[141.8,132.0325526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744147294,[[140.83,13.30240129],[140.79,228.04359261],[140.76,12.7927],[140.75,121.39165503],[140.7,199.21319701]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[141.8,132.0325526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744147593,[[140.83,19.69580129],[140.79,228.04359261],[140.76,12.7927],[140.75,121.39165503],[140.7,199.21319701]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[141.04,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744148397,[[140.83,6.52348183],[140.82,13.17231946],[140.79,228.04359261],[140.76,12.7927],[140.75,121.39165503]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[141.04,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744148590,[[140.83,6.52348183],[140.82,13.17231946],[140.79,206.74359261],[140.78,120.7869],[140.76,12.7927]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744148793,[[140.83,6.52348183],[140.82,13.17231946],[140.79,189.1805],[140.78,138.34999261],[140.76,12.7927]],[[140.89,6.3908],[140.9,1.12866294],[140.93,182.848],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744148993,[[140.84,6.393],[140.83,0.13008183],[140.82,13.17231946],[140.8,99.4736],[140.79,189.1805]],[[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[140.99,99.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744149192,[[140.83,0.13008183],[140.82,13.17231946],[140.8,99.4736],[140.79,189.1805],[140.65,342.63943153]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[140.99,99.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744150597,[[140.83,6.52358183],[140.82,13.17231946],[140.8,99.4736],[140.79,189.1805],[140.65,342.63943153]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[140.99,99.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744151398,[[140.83,6.52358183],[140.82,19.17231946],[140.8,99.4736],[140.79,183.1805],[140.71,507.34411207]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[140.99,99.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744152197,[[140.83,19.69590129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.89,5.32152463],[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744152398,[[140.83,19.69590129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744152598,[[140.83,19.69590129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.89,5.31872777],[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744152797,[[140.83,19.69590129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744152998,[[140.83,19.69590129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.89,5.31867389],[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744153296,[[140.83,6.52358183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[141.25,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744153498,[[140.83,6.52358183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.89,5.31837582],[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744153697,[[140.83,6.52358183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261],[140.78,120.7869]],[[140.9,7.51906294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[141.04,184.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744153895,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31836252],[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744154098,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744154293,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31827691],[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744154493,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744154691,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31839619],[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744154888,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[142.44,96.82387195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744155091,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31839619],[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744155298,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744155502,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31841218],[140.9,1.12866294],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744155698,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381],[140.97,99.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744155894,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31839052],[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744156198,[[140.84,6.3929],[140.83,0.13008183],[140.82,19.17231946],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381],[141.15,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744156399,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31789986],[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744156600,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744156896,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31789986],[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744157098,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744157287,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31708922],[140.9,1.12866294],[140.91,6.3899],[140.93,83.46],[140.94,99.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744157492,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.91,6.3899],[140.94,99.381],[204.84,2.07114504],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744157699,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.89,5.31680836],[140.9,1.12866294],[140.91,6.3899],[140.94,99.381],[140.95,182.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744157894,[[140.84,6.3929],[140.83,13.30240129],[140.82,6.0],[140.8,99.4736],[140.79,200.74359261]],[[140.9,1.12866294],[140.91,6.3899],[140.94,99.381],[140.95,182.8325],[141.46,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744158094,[[140.86,0.13727093],[140.85,83.68],[140.84,13.17231946],[140.83,6.0],[140.82,99.4585]],[[140.94,1.21334643],[140.99,182.8044],[141.0,99.3379],[141.01,99.3294],[141.46,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744158295,[[140.86,0.13727093],[140.85,83.68],[140.84,13.17231946],[140.83,6.0],[140.82,99.4585]],[[140.94,1.21334643],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379],[141.22,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744159199,[[140.86,0.13727093],[140.85,83.68],[140.84,13.17231946],[140.83,6.0],[140.82,99.4585]],[[140.94,1.21334643],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379],[141.02,305.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744159594,[[140.85,90.0722],[140.84,13.17231946],[140.83,6.0],[140.82,99.4585],[73.762,87.61353164]],[[140.92,7.60274643],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379],[141.02,305.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744159892,[[140.85,90.0722],[140.84,13.31037103],[140.83,6.0],[140.82,99.4585],[140.76,21.88235503]],[[140.92,7.60274643],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379],[141.02,305.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744161404,[[140.85,90.0722],[140.84,13.31037103],[140.83,6.0],[140.82,99.4585],[140.76,21.88235503]],[[140.92,1.21334643],[140.94,6.389],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744162497,[[140.85,90.0722],[140.84,0.13805157],[140.83,19.17231946],[140.82,99.4585],[140.76,21.88235503]],[[140.92,1.21334643],[140.94,6.389],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744163013,[[140.85,90.21134526],[140.83,19.17231946],[140.82,99.4585],[140.76,21.88235503],[139.79,114.1601019]],[[140.92,1.21334643],[140.93,6.389],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744164005,[[140.85,90.21134526],[140.83,19.17231946],[140.82,99.4585],[140.76,21.88235503],[140.26,13.55641475]],[[140.92,1.21334643],[140.93,6.389],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744164618,[[140.86,6.392],[140.85,83.81914526],[140.83,19.17231946],[140.82,99.4585],[140.76,21.88235503]],[[140.92,1.21334643],[140.93,6.389],[140.96,99.3678],[140.99,182.8044],[141.0,99.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744166302,[[140.87,6.3916],[140.85,83.81914526],[140.83,19.17231946],[140.82,99.4585],[140.76,21.88235503]],[[140.92,1.21334643],[140.93,6.389],[140.99,182.8044],[141.0,99.3379],[141.03,99.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744166502,[[140.87,6.53216279],[140.85,83.68],[140.83,118.62321946],[140.82,120.7585],[140.81,112.2544]],[[140.94,1.21334643],[140.95,6.3884],[140.99,182.8044],[141.0,99.3379],[141.03,198.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744167002,[[140.88,6.3912],[140.87,0.14056279],[140.85,83.68],[140.83,118.62321946],[140.82,120.7585]],[[140.94,1.21334643],[140.95,6.3884],[140.99,182.8044],[141.0,99.3379],[141.03,198.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744167202,[[140.88,0.14056279],[140.85,189.1182],[140.84,99.444],[140.83,125.40961946],[140.82,21.3]],[[140.96,7.60094643],[141.0,99.3379],[141.01,12.7709],[141.03,198.6412],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744167500,[[140.88,0.14056279],[140.85,189.1182],[140.84,112.61631946],[140.83,112.2373],[140.82,21.3]],[[140.96,7.60094643],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744168705,[[140.9,6.3903],[140.88,0.14056279],[140.85,189.1182],[140.84,112.61631946],[140.83,112.2373]],[[140.96,7.60094643],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744168905,[[140.9,6.3903],[140.88,0.14056279],[140.85,189.1182],[140.84,112.61631946],[140.83,112.2373]],[[140.96,7.60094643],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412],[141.1,197.99353925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744169401,[[140.9,6.3903],[140.88,0.14056279],[140.85,189.1182],[140.84,112.61631946],[140.83,112.2373]],[[140.95,1.21334643],[140.96,6.3876],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744169904,[[140.88,6.53146279],[140.85,189.1182],[140.84,99.444],[140.83,125.40961946],[140.79,18.79849323]],[[140.95,1.21334643],[140.96,6.3876],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744170098,[[140.88,0.14056279],[140.86,99.4306],[140.85,189.1182],[140.84,112.61631946],[140.83,112.2373]],[[140.95,1.21334643],[140.96,6.3876],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744171609,[[140.9,6.3903],[140.88,0.14056279],[140.86,99.4306],[140.85,189.1182],[140.84,112.61631946]],[[140.95,1.21334643],[140.96,6.3876],[141.0,182.7779],[141.01,12.7709],[141.03,198.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744174501,[[140.9,6.3903],[140.88,0.14056279],[140.86,99.4306],[140.85,191.75709919],[140.84,112.61631946]],[[140.95,1.21334643],[140.96,6.3876],[140.99,2.63889919],[141.0,182.7779],[141.01,12.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744174814,[[140.9,6.3903],[140.88,0.14056279],[140.86,105.4306],[140.85,185.75709919],[140.84,112.61631946]],[[140.95,1.21334643],[140.96,6.3876],[140.99,2.63889919],[141.0,182.7779],[141.01,12.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744175111,[[140.88,6.53146279],[140.86,6.0],[140.85,185.75709919],[140.84,112.61631946],[140.8,102.11319919]],[[140.95,7.60154643],[140.99,2.63889919],[141.0,182.7779],[141.01,112.1051],[141.05,297.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744175306,[[140.88,0.14056279],[140.86,6.0],[140.85,185.75709919],[140.84,112.61631946],[140.8,102.11319919]],[[140.95,7.60154643],[140.99,2.63889919],[141.0,182.7779],[141.01,112.1051],[141.05,297.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744175515,[[140.88,0.14056279],[140.86,6.0],[140.85,185.75709919],[140.84,112.61631946],[140.8,102.11319919]],[[140.95,7.60154643],[140.99,2.63889919],[141.0,182.7779],[141.01,112.1051],[141.04,9.74589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744176613,[[140.89,6.3907],[140.88,0.14056279],[140.86,6.0],[140.85,198.92941865],[140.84,99.444]],[[140.95,7.60154643],[140.99,2.63889919],[141.0,182.7779],[141.01,112.1051],[141.04,9.74589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744176811,[[140.89,6.3907],[140.88,0.14056279],[140.86,6.0],[140.85,196.29051946],[140.84,102.08289919]],[[140.95,7.60154643],[140.99,2.63889919],[141.0,182.7779],[141.01,112.1051],[141.04,9.74589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744177413,[[140.89,6.3907],[140.88,0.14056279],[140.86,19.17231946],[140.85,183.1182],[140.84,102.08289919]],[[140.95,7.60154643],[140.99,2.63889919],[141.0,182.7779],[141.01,112.1051],[141.04,9.74589919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744180315,[[140.93,6.389],[140.92,0.14248289],[140.89,99.4096],[140.88,8.63889919],[140.86,25.95651946]],[[141.0,1.22872968],[141.01,2.63889919],[141.04,12.7681],[141.06,99.2957],[141.09,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744180519,[[140.93,0.14248289],[140.92,83.66],[140.91,102.03409919],[140.9,99.4027],[140.89,112.58191946]],[[141.03,1.22872968],[141.04,2.63889919],[141.06,99.2957],[141.07,182.7264],[141.08,99.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744180723,[[140.93,0.14248289],[140.92,83.66],[140.91,102.03409919],[140.9,112.57501946],[140.89,99.4096]],[[141.03,1.22872968],[141.04,2.63889919],[141.05,99.3045],[141.06,99.2957],[141.07,182.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744181219,[[140.93,0.14248289],[140.92,83.66],[140.91,99.3952],[140.9,112.57501946],[140.89,102.04849919]],[[141.03,1.22872968],[141.04,2.63889919],[141.05,99.3045],[141.06,99.2957],[141.07,182.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744181415,[[140.95,6.388],[140.93,0.14248289],[140.92,83.66],[140.91,99.3952],[140.9,112.57501946]],[[141.01,6.3854],[141.03,1.22872968],[141.04,2.63889919],[141.05,99.3045],[141.06,99.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744181622,[[140.95,6.388],[140.93,0.14248289],[140.92,83.66],[140.91,99.3952],[140.9,112.57501946]],[[141.01,1.12322434],[141.04,2.63889919],[141.05,99.3045],[141.06,99.2957],[141.11,304.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744182615,[[140.97,6.387],[140.96,0.14323383],[140.93,99.3803],[140.92,86.29889919],[140.91,139.4748]],[[141.03,1.12322434],[141.07,99.2864],[141.11,99.2603],[141.13,106.3571],[141.26,318.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744182810,[[140.97,6.387],[140.96,0.14323383],[140.93,99.3803],[140.92,86.29889919],[140.91,146.64711946]],[[141.03,1.12322434],[141.06,2.63889919],[141.07,99.2864],[141.08,96.1853],[141.11,99.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744183614,[[140.97,6.53053741],[140.93,99.3803],[140.92,86.29889919],[140.91,146.64711946],[140.77,298.4812]],[[141.03,1.12322434],[141.04,6.3843],[141.06,2.63889919],[141.07,99.2864],[141.08,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744183817,[[140.97,6.53053741],[140.93,99.3803],[140.92,86.29889919],[140.91,146.64711946],[140.77,298.4812]],[[141.03,1.12322434],[141.06,2.63889919],[141.07,99.2864],[141.08,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744183818,[[140.98,6.3865],[140.97,0.14353741],[140.94,99.374],[140.93,99.3803],[140.92,99.47121865]],[[141.03,1.12322434],[141.06,2.63889919],[141.08,83.42],[141.13,198.5002],[141.41,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744184116,[[140.98,6.3865],[140.97,0.14353741],[140.94,99.374],[140.93,99.3803],[140.92,99.47121865]],[[141.03,1.12322434],[141.06,2.63889919],[141.08,83.42],[141.13,198.5002],[141.14,304.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744184513,[[140.98,6.3865],[140.97,0.14353741],[140.94,99.374],[140.93,99.3803],[140.92,99.47121865]],[[141.03,1.12322434],[141.05,6.3837],[141.06,2.63889919],[141.08,83.42],[141.13,198.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744184719,[[140.98,6.3865],[140.97,0.14353741],[140.94,99.374],[140.93,99.3803],[140.92,99.47121865]],[[141.03,1.12322434],[141.05,6.3837],[141.06,2.63889919],[141.08,83.42],[141.11,120.0524953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744185224,[[140.98,6.3865],[140.97,0.14353741],[140.94,99.374],[140.93,99.3803],[140.92,86.29889919]],[[141.03,1.12322434],[141.05,6.3837],[141.06,2.63889919],[141.08,83.42],[141.11,120.0524953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744185526,[[140.98,6.3865],[140.97,0.14353741],[140.94,105.374],[140.93,99.3803],[140.92,86.29889919]],[[141.03,1.12322434],[141.05,6.3837],[141.06,2.63889919],[141.08,83.42],[141.11,120.0524953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744185824,[[140.98,6.3865],[140.97,0.14353741],[140.94,105.374],[140.93,99.3803],[140.92,86.29889919]],[[141.05,7.50692434],[141.06,2.63889919],[141.08,83.42],[141.11,120.0524953],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744186027,[[140.98,6.3865],[140.97,0.14353741],[140.95,99.3676],[140.94,105.374],[140.93,120.6803]],[[141.05,1.12322434],[141.06,2.63889919],[141.07,6.383],[141.08,83.42],[141.11,99.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744186538,[[140.99,6.3861],[140.97,0.14353741],[140.95,99.3676],[140.94,105.374],[140.93,120.6803]],[[141.05,1.12322434],[141.06,9.02199919],[141.08,83.42],[141.11,99.2603],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744186829,[[140.99,0.14444292],[140.96,99.3589],[140.95,102.00649919],[140.94,105.374],[140.93,120.6803]],[[141.07,1.12322434],[141.08,83.42],[141.09,2.63889919],[141.1,99.2689],[141.11,99.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744187018,[[140.99,0.14444292],[140.96,99.3589],[140.95,108.00649919],[140.94,99.374],[140.93,120.6803]],[[141.07,1.12322434],[141.08,83.42],[141.09,2.63889919],[141.1,99.2689],[141.11,99.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744187826,[[140.97,0.14474042],[140.95,6.0],[140.94,99.374],[140.93,99.3803],[140.92,86.29889919]],[[141.05,1.12322434],[141.08,182.702],[141.09,101.91499919],[141.1,99.2689],[141.11,120.41186133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744188022,[[140.97,0.14474042],[140.94,99.374],[140.93,105.3803],[140.92,86.29889919],[140.77,329.21661207]],[[141.05,1.12322434],[141.08,182.702],[141.09,101.91499919],[141.1,99.2689],[141.11,120.41186133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744188218,[[140.98,6.53134042],[140.94,99.374],[140.93,105.3803],[140.92,107.59889919],[140.91,46.77362607]],[[141.05,7.50692434],[141.08,83.42],[141.09,101.91499919],[141.1,99.2689],[141.11,99.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744188620,[[140.98,0.14474042],[140.96,101.99649919],[140.95,99.3645],[140.94,126.674],[140.93,99.3803]],[[141.07,1.12322434],[141.09,2.63889919],[141.11,182.6603],[141.12,12.7614],[141.16,198.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744188822,[[141.0,0.14501453],[140.98,83.64],[140.97,99.3531],[140.96,107.99649919],[140.95,99.3645]],[[141.07,1.12322434],[141.09,9.02099919],[141.11,182.6603],[141.16,211.2143],[141.17,297.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744189218,[[141.0,0.14501453],[140.98,182.9847],[140.97,99.3531],[140.96,107.99649919],[140.95,99.3645]],[[141.07,1.12322434],[141.09,6.3821],[141.11,86.03889919],[141.13,99.2474],[141.16,211.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744189723,[[141.0,0.14501453],[140.99,99.3394],[140.98,185.62359919],[140.97,99.3531],[140.96,6.0]],[[141.1,6.3815],[141.11,84.52322434],[141.13,101.88629919],[141.16,211.2143],[141.21,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744189916,[[141.0,0.14501453],[140.99,99.3394],[140.98,185.62359919],[140.97,99.3531],[140.96,6.0]],[[141.1,6.3815],[141.11,1.12322434],[141.13,101.88629919],[141.15,83.4],[141.16,211.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744190528,[[141.03,6.3844],[141.0,0.14501453],[140.99,99.3394],[140.98,185.62359919],[140.97,99.3531]],[[141.1,6.3815],[141.11,1.12322434],[141.13,101.88629919],[141.15,83.4],[141.16,211.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744190729,[[141.03,6.52994405],[140.99,99.3394],[140.98,185.62359919],[140.97,105.3531],[77.77,12.97]],[[141.1,6.3815],[141.11,1.12322434],[141.13,101.88629919],[141.15,83.4],[141.16,211.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744190934,[[141.03,6.52994405],[140.99,99.3394],[140.98,185.62359919],[140.97,105.3531],[140.73,57.08005099]],[[141.1,6.3815],[141.11,1.12322434],[141.13,101.88629919],[141.15,83.4],[141.16,211.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744191229,[[141.04,6.3838],[141.03,0.14554405],[141.0,99.3304],[140.99,99.3394],[140.98,206.92359919]],[[141.11,1.12322434],[141.12,6.3806],[141.13,2.63889919],[141.15,83.4],[141.16,211.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744191416,[[141.04,6.52960106],[141.01,99.3253],[141.0,99.3304],[140.99,99.3394],[140.98,107.57889919]],[[141.11,1.12322434],[141.12,6.3806],[141.13,2.63889919],[141.15,83.4],[141.16,198.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744191615,[[141.04,0.14580106],[141.02,99.3167],[141.01,101.96419919],[141.0,99.3304],[140.99,120.6394]],[[141.13,2.63889919],[141.14,1.12322434],[141.15,83.4],[141.16,198.4564],[141.2,213.79569919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744191930,[[141.04,0.14580106],[141.02,99.3167],[141.01,101.96419919],[141.0,99.3304],[140.99,126.6394]],[[141.13,3.76212353],[141.15,83.4],[141.16,198.4564],[141.2,213.79569919],[141.43,227.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744192131,[[141.05,6.3834],[141.04,0.14580106],[141.02,99.3167],[141.01,101.96419919],[141.0,99.3304]],[[141.12,1.12322434],[141.13,9.01889919],[141.15,83.4],[141.16,198.4564],[141.2,213.79569919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744192325,[[141.01,0.14605424],[141.0,99.3304],[140.99,107.97829919],[140.96,99.3616],[140.95,99.3704]],[[141.12,1.12322434],[141.13,2.63889919],[141.14,99.2413],[141.15,182.6359],[141.16,198.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744192629,[[141.04,6.3839],[141.02,0.14605424],[141.01,83.62],[141.0,99.3321],[140.99,101.97829919]],[[141.11,7.50432434],[141.13,2.63889919],[141.14,99.2413],[141.15,182.6359],[141.16,99.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744192831,[[141.04,0.14605424],[141.01,182.945],[141.0,120.6321],[140.99,101.97829919],[140.98,105.3436]],[[141.11,1.12322434],[141.15,185.27479919],[141.16,99.2282],[141.2,399.43519919],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744193529,[[141.05,6.3835],[141.04,0.14605424],[141.01,182.945],[141.0,120.6321],[140.99,101.97829919]],[[141.11,1.12322434],[141.13,6.3803],[141.15,185.27479919],[141.16,99.2282],[141.2,399.43519919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744194824,[[141.05,6.3835],[141.04,0.14605424],[141.01,188.945],[141.0,120.6321],[140.99,101.97829919]],[[141.11,1.12322434],[141.13,6.3803],[141.15,185.27479919],[141.16,99.2282],[141.2,399.43519919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744195424,[[141.06,6.52978908],[141.02,99.3173],[141.01,191.58389919],[141.0,120.6321],[140.9,305.3125]],[[141.13,6.3803],[141.14,1.12322434],[141.15,86.03889919],[141.16,99.2282],[141.2,101.83579919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744195622,[[141.06,6.52978908],[141.02,99.3173],[141.01,191.58389919],[141.0,120.6321],[140.96,15.81121865]],[[141.13,6.3803],[141.14,1.12322434],[141.15,86.03889919],[141.16,99.2282],[141.2,101.83579919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744195833,[[141.06,6.52978908],[141.02,99.3173],[141.01,191.58389919],[141.0,120.6321],[140.96,15.81121865]],[[141.13,7.50352434],[141.15,86.03889919],[141.16,99.2282],[141.2,101.83579919],[141.47,93.95099807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744196524,[[141.06,6.52978908],[141.02,105.3173],[141.01,185.58389919],[141.0,120.6321],[140.96,15.81121865]],[[141.13,7.50352434],[141.15,86.03889919],[141.16,99.2282],[141.2,101.83579919],[141.47,93.95099807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744196723,[[141.06,6.52978908],[141.03,99.3111],[141.02,105.3173],[141.01,185.58389919],[141.0,120.6321]],[[141.13,1.12322434],[141.15,86.03889919],[141.18,99.2123],[141.2,101.83579919],[141.23,297.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744196931,[[141.06,6.52978908],[141.03,99.3111],[141.02,105.3173],[141.01,185.58389919],[141.0,120.6321]],[[141.13,1.12322434],[141.15,2.63889919],[141.18,99.2123],[141.2,185.21579919],[141.21,133.40904518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744197136,[[141.06,6.52978908],[141.03,99.3111],[141.02,105.3173],[141.01,185.58389919],[141.0,120.6321]],[[141.13,1.12322434],[141.15,2.63889919],[141.17,99.2187],[141.18,99.2123],[141.2,86.01889919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744198739,[[141.06,0.14678908],[141.04,99.3039],[141.03,105.3111],[141.02,120.6173],[141.01,86.25889919]],[[141.13,1.12322434],[141.15,2.63889919],[141.18,99.2123],[141.2,86.01889919],[141.21,111.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744199128,[[141.06,0.14678908],[141.05,83.58],[141.03,105.3111],[141.02,120.6173],[141.01,2.63889919]],[[141.13,1.12322434],[141.15,2.63889919],[141.18,99.2123],[141.2,86.01889919],[141.21,111.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744200736,[[141.06,6.52948908],[141.05,83.58],[141.03,105.3111],[141.02,120.6173],[141.01,2.63889919]],[[141.13,1.12322434],[141.14,6.3797],[141.15,2.63889919],[141.18,99.2123],[141.2,86.01889919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744201338,[[141.07,6.3826],[141.06,0.14678908],[141.05,83.58],[141.03,105.3111],[141.02,120.6173]],[[141.13,1.12322434],[141.14,6.3797],[141.15,2.63889919],[141.18,99.2123],[141.2,86.01889919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744202333,[[141.07,6.3826],[141.06,0.14678908],[141.03,105.3111],[141.02,120.6173],[140.93,476.1402]],[[141.13,1.12322434],[141.14,6.3797],[141.15,2.63889919],[141.18,99.2123],[141.2,86.01889919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744202538,[[141.07,6.3826],[141.06,0.14678908],[141.05,83.58],[141.03,105.3111],[141.02,120.6173]],[[141.13,1.12322434],[141.14,6.3797],[141.15,2.63889919],[141.18,99.2123],[141.2,86.01889919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744203736,[[141.04,0.14866246],[141.03,6.0],[140.99,2.63889919],[140.97,99.3541],[140.96,397.4419]],[[141.12,1.12322434],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226],[141.17,99.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744203937,[[141.04,0.14866246],[141.03,89.58],[140.99,2.63889919],[140.97,99.3541],[140.96,397.4419]],[[141.12,1.12322434],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226],[141.17,99.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744204532,[[141.04,6.53256246],[141.03,89.58],[140.99,2.63889919],[140.97,99.3541],[140.96,397.4419]],[[141.11,7.50412434],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226],[141.17,99.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744204733,[[141.04,6.53256246],[141.03,89.58],[141.0,133.4031],[140.99,2.63889919],[140.97,99.3541]],[[141.11,7.50412434],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226],[141.17,99.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744205432,[[141.04,6.35693174],[141.03,89.58],[141.0,133.4031],[140.99,2.63889919],[140.97,99.3541]],[[141.11,7.50412434],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226],[141.17,99.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744205833,[[141.05,6.3835],[141.03,89.58],[141.01,99.3253],[141.0,133.4031],[140.99,2.63889919]],[[141.11,1.12322434],[141.13,9.01919919],[141.15,99.2338],[141.16,99.226],[141.17,99.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744206533,[[141.05,6.3835],[141.03,89.58],[141.01,99.3253],[141.0,133.4031],[140.99,2.63889919]],[[141.11,1.12322434],[141.12,6.3804],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744207138,[[141.04,6.3839],[141.03,89.58],[141.01,99.3253],[141.0,133.4031],[140.99,2.63889919]],[[141.1,1.12322434],[141.11,6.381],[141.13,2.63889919],[141.15,99.2338],[141.16,99.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744207337,[[141.01,6.0],[140.98,120.6472],[140.97,101.99299919],[140.96,12.7745],[140.95,99.3684]],[[141.1,1.12322434],[141.11,2.63889919],[141.13,99.2475],[141.14,182.5799],[141.15,111.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744207639,[[141.01,6.0],[141.0,83.56],[140.98,120.6472],[140.97,101.99299919],[140.96,12.7745]],[[141.1,1.12322434],[141.11,2.63889919],[141.13,99.2475],[141.14,182.5799],[141.15,111.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744208741,[[141.02,6.3845],[141.01,6.0],[141.0,83.56],[140.98,120.6472],[140.97,101.99299919]],[[141.09,6.3818],[141.1,1.12322434],[141.11,2.63889919],[141.13,99.2475],[141.14,182.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744209041,[[141.01,6.0],[141.0,83.56],[140.98,120.6472],[140.97,101.99299919],[79.525,83.96275917]],[[141.09,6.3818],[141.1,1.12322434],[141.11,2.63889919],[141.13,99.2475],[141.14,182.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744209235,[[141.03,6.3844],[141.01,6.0],[141.0,83.56],[140.99,99.3393],[140.98,120.6472]],[[141.1,1.12322434],[141.11,9.02019919],[141.13,99.2475],[141.14,182.5799],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744209441,[[141.01,6.0],[141.0,83.56],[140.99,99.3393],[140.98,120.6472],[140.92,75.17231946]],[[141.1,1.12322434],[141.11,9.02019919],[141.14,182.5799],[141.19,99.2029],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744209641,[[141.01,6.0],[141.0,83.56],[140.99,99.3393],[140.98,120.6472],[140.92,75.17231946]],[[141.1,1.12322434],[141.11,9.02019919],[141.14,182.5799],[141.19,99.2029],[141.53,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744210538,[[141.04,6.384],[141.01,6.0],[141.0,83.56],[140.99,99.3393],[140.98,120.6472]],[[141.1,1.12322434],[141.11,9.02019919],[141.14,182.5799],[141.19,99.2029],[141.53,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744210737,[[141.04,6.384],[141.01,6.0],[141.0,182.892],[140.99,99.3393],[140.98,120.6472]],[[141.1,1.12322434],[141.11,9.02019919],[141.14,182.5799],[141.19,99.2029],[141.53,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744210933,[[141.02,99.3202],[141.01,105.3237],[141.0,104.86],[140.99,114.75059919],[140.97,99.3541]],[[141.12,6.3804],[141.13,3.76212353],[141.15,99.2338],[141.18,12.7555],[141.19,99.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744211239,[[141.04,99.3039],[141.03,99.311],[141.02,120.6202],[141.01,107.96259919],[141.0,83.56]],[[141.15,3.76212353],[141.19,99.2029],[141.2,2.63889919],[141.21,198.3886],[141.23,396.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744211543,[[141.05,83.56],[141.04,99.3039],[141.03,107.94989919],[141.02,120.6202],[141.01,99.3237]],[[141.15,1.12322434],[141.17,2.63889919],[141.19,99.2029],[141.2,83.34],[141.21,198.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744212443,[[141.06,99.2897],[141.05,182.8572],[141.04,120.6039],[141.03,107.94989919],[141.0,8.73271942]],[[141.18,1.24957059],[141.2,83.34],[141.21,198.3886],[141.22,12.7525],[141.23,99.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744212742,[[141.06,99.2897],[141.05,182.8572],[141.04,126.6039],[141.03,101.94989919],[141.0,8.73271942]],[[141.18,1.24957059],[141.2,85.97889919],[141.21,198.3886],[141.22,12.7525],[141.23,99.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744213144,[[141.08,99.2789],[141.07,99.286],[141.06,123.22859919],[141.05,83.56],[141.04,99.3039]],[[141.18,1.24957059],[141.2,2.63889919],[141.23,99.1744],[141.25,133.25827745],[141.26,99.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744213347,[[141.08,99.2789],[141.07,99.286],[141.06,123.22859919],[141.05,83.56],[141.04,99.3039]],[[141.18,1.24957059],[141.2,2.63889919],[141.23,182.5144],[141.25,133.25827745],[141.26,99.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744213835,[[141.08,99.2789],[141.07,99.286],[141.06,123.22859919],[141.05,83.56],[141.04,99.3039]],[[141.18,1.24957059],[141.2,2.63889919],[141.23,182.5144],[141.25,111.911],[141.26,99.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744214237,[[141.11,6.3808],[141.08,99.2789],[141.07,99.286],[141.06,135.99479919],[141.05,83.56]],[[141.18,7.62727059],[141.2,2.63889919],[141.22,99.1836],[141.23,182.5144],[141.25,111.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744214544,[[141.11,6.3808],[141.1,83.56],[141.08,99.2789],[141.07,99.286],[141.06,135.99479919]],[[141.18,7.62727059],[141.2,2.63889919],[141.22,99.1836],[141.23,182.5144],[141.25,111.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744215147,[[141.11,6.3808],[141.1,83.56],[141.07,99.286],[141.06,135.99479919],[141.02,99.3197]],[[141.18,7.62727059],[141.2,2.63889919],[141.22,99.1836],[141.23,182.5144],[141.25,111.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744216246,[[141.11,6.3808],[141.1,83.56],[141.07,99.286],[141.06,135.99479919],[141.04,108.03661942]],[[141.18,7.62727059],[141.2,2.63889919],[141.22,99.1836],[141.23,182.5144],[141.25,111.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744216944,[[141.11,6.3808],[141.1,83.56],[141.07,99.286],[141.06,135.99479919],[141.04,99.3039]],[[141.18,7.62727059],[141.2,2.63889919],[141.22,99.1836],[141.23,182.5144],[141.25,111.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744217341,[[141.1,83.56],[141.09,99.2686],[141.08,101.91449919],[141.07,99.286],[141.06,133.3559]],[[141.18,1.24957059],[141.2,6.3771],[141.23,101.81329919],[141.25,111.911],[141.27,21.47384306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744217533,[[141.1,83.56],[141.09,99.2686],[141.08,101.91449919],[141.07,99.286],[141.06,133.3559]],[[141.2,7.62667059],[141.23,101.81329919],[141.25,195.251],[141.27,21.47384306],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744217734,[[141.1,182.8213],[141.09,99.2686],[141.08,101.91449919],[141.06,133.3559],[141.02,311.12081946]],[[141.2,1.24957059],[141.23,2.63889919],[141.25,195.251],[141.29,409.44027553],[141.34,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744217934,[[141.1,182.8213],[141.09,99.2686],[141.08,101.91449919],[141.06,133.3559],[141.05,8.73271942]],[[141.2,1.24957059],[141.23,2.63889919],[141.25,195.251],[141.29,409.44027553],[141.34,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744218133,[[141.1,182.8213],[141.09,99.2686],[141.08,101.91449919],[141.06,139.3559],[141.05,8.73271942]],[[141.2,1.24957059],[141.23,2.63889919],[141.25,195.251],[141.29,409.44027553],[141.34,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744218551,[[141.1,182.8213],[141.09,99.2686],[141.08,101.91449919],[141.06,139.3559],[141.05,8.73271942]],[[141.2,1.24957059],[141.23,2.63889919],[141.25,195.251],[141.29,409.44027553],[141.31,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744218946,[[141.11,99.2546],[141.1,182.8213],[141.09,99.2686],[141.08,101.91449919],[141.06,34.0662]],[[141.22,1.24957059],[141.23,2.63889919],[141.25,182.5019],[141.28,99.1398],[141.29,124.78247553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744219253,[[141.11,99.2546],[141.1,182.8213],[141.09,99.2686],[141.08,101.91449919],[141.06,34.0662]],[[141.22,1.24957059],[141.25,182.5019],[141.28,99.1398],[141.29,124.78247553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744219254,[[141.13,99.2437],[141.12,99.2487],[141.11,101.89349919],[141.1,104.86],[141.09,112.032]],[[141.22,1.24957059],[141.25,2.63889919],[141.28,182.4798],[141.29,124.78247553],[141.31,99.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744219550,[[141.14,99.2343],[141.13,99.2437],[141.12,120.5487],[141.11,101.89349919],[141.1,83.56]],[[141.25,7.62447059],[141.28,185.11869919],[141.29,112.03627553],[141.31,99.1186],[141.32,99.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744219747,[[141.15,83.54],[141.14,99.2343],[141.13,99.2437],[141.12,120.5487],[141.11,101.89349919]],[[141.25,7.62447059],[141.28,185.11869919],[141.29,112.03627553],[141.31,99.1186],[141.32,99.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744219950,[[141.15,83.54],[141.14,101.87319919],[141.13,99.2437],[141.12,120.5487],[141.11,99.2546]],[[141.25,7.62447059],[141.28,185.11869919],[141.29,112.03627553],[141.31,99.1186],[141.32,99.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744220650,[[141.17,6.3779],[141.15,83.54],[141.14,101.87319919],[141.13,99.2437],[141.12,120.5487]],[[141.25,7.62447059],[141.28,185.11869919],[141.29,112.03627553],[141.31,99.1186],[141.32,99.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744226557,[[141.12,120.5487]],[[141.25,7.62447059],[141.28,185.11869919],[141.29,112.03627553],[141.31,99.1186],[141.32,99.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744226558,[[141.1,8.73271942],[141.09,101.90409919],[141.08,112.45011946],[141.07,99.2837],[141.05,105.2933]],[[141.22,1.24957059],[141.23,99.1751],[141.24,99.1735],[141.25,4.05889919],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744226854,[[141.11,83.52],[141.09,101.90409919],[141.08,99.2778],[141.07,108.01641942],[141.06,13.17231946]],[[141.21,1.24957059],[141.22,2.63889919],[141.23,99.1751],[141.24,99.1735],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744227154,[[141.11,83.52],[141.09,101.90409919],[141.08,108.01051942],[141.07,99.2837],[141.06,13.17231946]],[[141.21,1.24957059],[141.22,2.63889919],[141.23,99.1751],[141.24,99.1735],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744227655,[[141.12,6.3802],[141.11,83.52],[141.09,101.90409919],[141.08,129.31051942],[141.07,99.2837]],[[141.2,7.62637059],[141.22,2.63889919],[141.23,99.1751],[141.24,99.1735],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744228851,[[141.13,6.3798],[141.11,83.52],[141.09,101.90409919],[141.08,129.31051942],[141.07,99.2837]],[[141.2,7.62637059],[141.22,2.63889919],[141.23,99.1751],[141.24,99.1735],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744229258,[[141.11,89.9006],[141.08,99.2778],[141.07,131.95531861],[141.04,12.7674],[141.03,99.3119]],[[141.19,7.62687059],[141.22,2.63889919],[141.23,99.1751],[141.24,99.1735],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744229456,[[141.11,89.9006],[141.08,99.2778],[141.07,131.95531861],[141.05,118.46561946],[141.04,12.7674]],[[141.19,7.62687059],[141.22,2.63889919],[141.23,99.1751],[141.24,99.1735],[141.26,99.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744229653,[[141.05,118.46561946],[141.04,12.7674]],[[141.22,2.63889919],[141.24,99.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744229654,[[141.05,110.66491861],[141.04,12.7674],[141.03,118.48421946],[141.02,99.3189],[141.01,161.3264]],[[141.18,1.24957059],[141.2,101.83689919],[141.21,182.4921],[141.22,99.1842],[141.24,111.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744229956,[[141.08,6.3821],[141.06,83.52],[141.05,99.2933],[141.03,110.68351861],[141.02,99.3189]],[[141.15,7.62867059],[141.17,2.63889919],[141.19,99.2051],[141.2,101.83689919],[141.21,182.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744230152,[[141.06,83.52],[141.03,101.95079919],[141.02,108.05161942],[141.01,99.3264],[141.0,31.94331946]],[[141.14,1.24957059],[141.15,6.3791],[141.17,2.63889919],[141.19,99.2051],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744230458,[[141.06,83.52],[141.03,101.95079919],[141.02,129.35161942],[141.01,99.3264],[141.0,31.94331946]],[[141.14,1.24957059],[141.15,6.3791],[141.17,2.63889919],[141.18,99.2118],[141.19,99.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744231659,[[141.07,6.3826],[141.06,83.52],[141.03,101.95079919],[141.02,129.35161942],[141.01,99.3264]],[[141.14,1.24957059],[141.15,6.3791],[141.17,2.63889919],[141.18,99.2118],[141.19,99.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744231857,[[141.07,6.3826],[141.06,83.52],[141.03,107.95079919],[141.02,129.35161942],[141.01,99.3264]],[[141.14,1.24957059],[141.15,6.3791],[141.17,2.63889919],[141.18,99.2118],[141.19,99.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744232257,[[141.07,6.3826],[141.06,83.52],[141.03,107.95079919],[141.02,129.35161942],[141.01,112.49871946]],[[141.14,1.24957059],[141.15,6.3791],[141.17,2.63889919],[141.18,99.2118],[141.19,99.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744232555,[[141.07,6.3826],[141.06,83.52],[141.03,116.68351861],[141.02,99.3189],[141.01,112.49871946]],[[141.14,1.24957059],[141.15,6.3791],[141.17,2.63889919],[141.18,99.2118],[141.19,99.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744233762,[[141.08,6.3821],[141.06,83.52],[141.05,99.2973],[141.04,99.3034],[141.03,116.68351861]],[[141.17,10.26686978],[141.19,99.2051],[141.24,111.9176],[141.27,177.0],[141.29,317.41757553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744233953,[[141.08,6.3821],[141.06,83.52],[141.05,99.2973],[141.04,99.3034],[141.03,116.68351861]],[[141.16,1.24957059],[141.17,9.01729919],[141.19,99.2051],[141.24,111.9176],[141.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744234259,[[141.08,6.3821],[141.06,83.52],[141.05,99.2973],[141.04,108.03611942],[141.03,107.95079919]],[[141.16,1.24957059],[141.17,9.01729919],[141.19,99.2051],[141.24,111.9176],[141.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744234447,[[141.08,6.3821],[141.06,83.52],[141.05,99.2973],[141.04,108.03611942],[141.03,105.3119]],[[141.16,1.24957059],[141.17,6.3784],[141.19,99.2051],[141.24,111.9176],[141.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744234648,[[141.08,6.3821],[141.06,85.2043724],[141.05,99.2973],[141.04,108.03611942],[141.03,105.3119]],[[141.16,2.93394299],[141.17,6.3784],[141.19,99.2051],[141.2,182.498],[141.24,111.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744234951,[[141.08,6.3821],[141.06,85.2043724],[141.05,99.2973],[141.04,108.03611942],[141.03,105.3119]],[[141.16,9.31254299],[141.19,99.2051],[141.2,182.498],[141.24,111.9176],[141.98,154.0379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744235256,[[141.06,83.52],[141.05,99.2973],[141.04,109.72049182],[141.03,105.3119],[74.915,86.88312375]],[[141.15,1.24957059],[141.16,1.6843724],[141.19,99.2051],[141.2,182.498],[141.24,111.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744235462,[[141.06,83.52],[141.03,14.73271942],[141.02,1.6843724],[141.01,112.49871946],[141.0,12.771]],[[141.12,1.6843724],[141.17,99.221],[141.18,99.212],[141.19,99.2051],[141.2,182.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744235761,[[141.06,83.52],[141.03,6.0],[141.02,109.73449182],[141.01,99.3264],[141.0,25.94331946]],[[141.12,2.93394299],[141.17,99.221],[141.18,99.212],[141.19,99.2051],[141.2,182.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744236661,[[141.06,83.52],[141.05,6.3834],[141.03,6.0],[141.02,109.73449182],[141.01,99.3264]],[[141.12,2.93394299],[141.13,6.3801],[141.17,99.221],[141.18,99.212],[141.19,99.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744237063,[[141.06,83.52],[141.03,12.3841],[141.02,10.41709182],[141.01,99.3264],[141.0,13.17231946]],[[141.12,9.31434299],[141.16,99.226],[141.17,99.221],[141.18,99.212],[141.23,297.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744237263,[[141.06,83.52],[141.02,7.6843724],[141.01,108.05911942],[140.99,133.81251946],[140.96,410.2124]],[[141.12,9.31434299],[141.16,99.226],[141.17,99.221],[141.18,99.212],[141.23,297.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744237465,[[141.02,7.6843724],[141.01,108.05911942],[140.99,112.51251946],[140.96,410.2124],[140.88,30.73541207]],[[141.12,9.31434299],[141.16,99.226],[141.17,99.221],[141.18,99.212],[141.23,297.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744237762,[[141.03,83.54],[141.02,7.6843724],[141.01,108.05911942],[140.99,112.51251946],[140.97,21.3]],[[141.12,9.31434299],[141.16,99.226],[141.17,99.221],[141.18,99.212],[141.23,297.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744238663,[[141.04,6.3838],[141.03,83.54],[141.02,7.6843724],[141.01,108.05911942],[140.99,112.51251946]],[[141.12,9.31434299],[141.16,99.226],[141.17,99.221],[141.18,99.212],[141.23,297.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744239263,[[141.03,182.85],[141.02,107.0008724],[141.01,108.05911942],[140.99,146.58481946],[140.96,315.63879261]],[[141.12,1.6843724],[141.14,6.3798],[141.15,1.132968],[141.17,99.221],[141.18,99.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744239566,[[141.04,1.6843724],[141.03,197.58271942],[141.02,99.3165],[141.01,112.49871946],[140.99,133.4125]],[[141.14,6.3798],[141.15,2.8173404],[141.17,99.221],[141.18,99.212],[141.2,182.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744240269,[[141.07,6.3825],[141.04,100.9883724],[141.03,197.58271942],[141.02,112.48881946],[141.01,99.3264]],[[141.15,2.8173404],[141.16,6.3788],[141.18,99.212],[141.2,182.518],[141.24,99.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744240469,[[141.07,6.3825],[141.04,115.72109182],[141.03,182.85],[141.02,112.48881946],[141.01,99.3264]],[[141.15,2.8173404],[141.18,99.212],[141.2,182.518],[141.24,99.1734],[141.32,304.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744241373,[[141.05,6.3832],[141.04,7.6843724],[141.03,191.58271942],[141.02,112.48881946],[141.01,99.3264]],[[141.14,6.3796],[141.15,2.8173404],[141.18,99.212],[141.2,182.518],[141.24,99.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744241677,[[141.05,6.3832],[141.04,16.41709182],[141.03,182.85],[141.02,112.48881946],[141.01,99.3264]],[[141.14,6.3796],[141.15,2.8173404],[141.18,99.212],[141.2,182.518],[141.24,99.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744242269,[[141.05,6.3832],[141.04,16.41709182],[141.03,182.85],[141.02,112.48881946],[141.01,99.3264]],[[141.14,7.55369472],[141.15,1.6843724],[141.18,99.212],[141.2,182.518],[141.24,99.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744242471,[[141.06,6.383],[141.04,16.41709182],[141.03,182.85],[141.02,112.48881946],[141.01,99.3264]],[[141.14,7.55369472],[141.15,1.6843724],[141.18,99.212],[141.2,182.518],[141.24,99.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744243772,[[141.07,6.3824],[141.04,115.72089182],[141.03,182.85],[141.02,112.48881946],[141.01,99.3264]],[[141.14,1.17409472],[141.15,1.6843724],[141.16,6.3789],[141.18,99.212],[141.2,182.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744244077,[[141.06,1.6843724],[141.05,108.02891942],[141.04,105.3038],[141.03,196.02231946],[141.01,99.3264]],[[141.16,6.3789],[141.17,2.85846712],[141.2,99.198],[141.21,96.0733],[141.24,198.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744244271,[[141.06,10.41709182],[141.05,99.2962],[141.04,118.47611946],[141.03,182.85],[141.01,99.3264]],[[141.16,6.3789],[141.17,2.85846712],[141.2,99.198],[141.21,96.0733],[141.24,198.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744244773,[[141.09,6.3816],[141.06,10.41709182],[141.05,99.2962],[141.04,118.47611946],[141.03,182.85]],[[141.16,6.3789],[141.17,2.85846712],[141.2,99.198],[141.21,96.0733],[141.24,198.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744244969,[[141.06,10.41709182],[141.05,99.2962],[141.04,118.47611946],[141.03,182.85]],[[141.16,6.3789],[141.17,2.85846712],[141.2,99.198],[141.21,96.0733],[141.24,198.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744244970,[[141.08,85.2243724],[141.06,114.02251942],[141.05,112.46851946],[141.04,99.3038],[141.03,99.31]],[[141.17,1.17409472],[141.18,1.6843724],[141.2,99.198],[141.21,12.7533],[141.22,182.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744245174,[[141.08,83.54],[141.06,115.70689182],[141.05,99.2962],[141.04,112.47611946],[141.03,99.31]],[[141.17,1.17409472],[141.18,1.6843724],[141.2,99.198],[141.21,12.7533],[141.22,182.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744245374,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[141.0,116.89699261]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744245573,[[141.08,89.9218],[141.06,7.6843724],[141.05,8.73271942],[141.04,112.47611946],[141.03,99.31]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744245976,[[141.08,89.9218],[141.06,6.0],[141.05,8.73271942],[141.04,114.16049186],[141.03,99.31]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744246177,[[141.08,89.9218],[141.06,14.73271942],[141.04,114.16049186],[141.03,99.31],[71.457,89.07371393]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744246377,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[71.457,89.07371393]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744246971,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[140.36,153.6770603]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744247282,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[140.97,21.88235503]],[[141.15,7.55319472],[141.16,1.6843724],[141.18,99.2118],[141.19,99.2048],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744247679,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[140.97,21.88235503]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744247983,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[140.97,21.88235503]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[141.24,99.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744248183,[[141.08,89.9218],[141.06,10.41709182],[141.04,118.47611946],[141.03,99.31],[141.01,17.56309261]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[141.24,99.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744248983,[[141.08,89.9218],[141.06,10.41709182],[141.04,118.47611946],[141.03,99.31],[141.0,116.89699261]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[141.24,99.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744250180,[[141.08,89.9218],[141.06,10.41709182],[141.04,118.47611946],[141.03,99.31],[141.01,17.56309261]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[141.24,99.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744250880,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[141.01,17.56309261]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[141.24,99.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744251286,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[141.01,17.56309261]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,99.198],[141.22,99.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744251585,[[141.08,89.9218],[141.06,16.41709182],[141.04,112.47611946],[141.03,99.31],[141.01,17.56309261]],[[141.15,7.55319472],[141.16,1.6843724],[141.19,99.2048],[141.2,182.538],[141.22,99.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744251987,[[141.08,83.54],[141.06,14.73271942],[141.04,114.16049186],[141.03,99.31],[141.01,17.56309261]],[[141.14,6.3796],[141.15,1.17409472],[141.16,1.6843724],[141.18,99.2117],[141.19,99.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744252179,[[141.08,83.54],[141.06,14.73271942],[141.04,114.16049186],[141.03,99.31],[141.0,116.89699261]],[[141.14,6.3796],[141.15,1.17409472],[141.16,1.6843724],[141.18,99.2117],[141.19,99.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744253587,[[141.08,83.54],[141.07,6.3826],[141.06,14.73271942],[141.04,114.16049186],[141.03,99.31]],[[141.14,6.3796],[141.15,1.17409472],[141.16,1.6843724],[141.18,99.2117],[141.19,99.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744254088,[[141.08,83.54],[141.07,6.3826],[141.06,8.73271942],[141.04,120.16049186],[141.03,99.31]],[[141.14,6.3796],[141.15,1.17409472],[141.16,1.6843724],[141.18,99.2117],[141.19,99.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744255180,[[141.06,8.73271942],[141.05,6.3832],[141.04,19.17231946],[141.03,1.6843724],[141.01,116.88739261]],[[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209],[141.18,99.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744255385,[[141.05,15.13604078],[141.04,6.0],[141.03,98.39669186],[141.01,99.3243],[141.0,116.89699261]],[[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209],[141.18,99.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744255982,[[141.05,15.13604078],[141.04,6.0],[141.03,98.39669186],[141.01,99.3243],[141.0,99.3339]],[[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209],[141.18,99.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744256586,[[141.05,15.13604078],[141.04,6.0],[141.03,98.39669186],[141.01,99.3243],[141.0,99.3339]],[[141.12,6.3805],[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744256891,[[141.05,15.13604078],[141.03,104.39669186],[141.01,99.3243],[141.0,99.3339],[140.92,208.73541207]],[[141.12,6.3805],[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744257989,[[141.06,6.383],[141.05,8.75284078],[141.03,104.39669186],[141.01,99.3243],[141.0,99.3339]],[[141.13,7.55399472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209],[141.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744258193,[[141.07,0.02075254],[141.06,6.383],[141.05,8.73271942],[141.03,104.39669186],[141.02,99.317]],[[141.13,7.55399472],[141.14,1.6843724],[141.16,99.2258],[141.17,99.2209],[141.27,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744258394,[[141.07,0.02075254],[141.06,8.73271942],[141.05,1.6843724],[141.04,13.17231946],[141.03,188.8505]],[[141.14,1.6843724],[141.15,1.17409472],[141.17,99.2209],[141.19,96.0953],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744258695,[[141.07,0.02075254],[141.06,8.73271942],[141.05,1.6843724],[141.04,13.17231946],[141.03,188.8505]],[[141.15,1.17409472],[141.16,1.6843724],[141.17,99.2209],[141.19,96.0953],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744258895,[[141.07,0.02075254],[141.06,8.73271942],[141.05,7.6843724],[141.04,13.17231946],[141.03,182.8505]],[[141.15,1.17409472],[141.16,1.6843724],[141.17,99.2209],[141.19,96.0953],[141.2,99.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744259491,[[141.07,6.40335254],[141.06,8.73271942],[141.05,7.6843724],[141.04,13.17231946],[141.03,182.8505]],[[141.13,6.3801],[141.15,1.17409472],[141.16,1.6843724],[141.17,99.2209],[141.19,96.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744259694,[[141.07,0.02075254],[141.05,16.41709182],[141.04,13.17231946],[141.03,182.8505],[140.96,319.95805503]],[[141.13,6.3801],[141.14,1.6843724],[141.15,1.17409472],[141.17,99.2209],[141.19,96.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744259992,[[141.05,14.73271942],[141.04,13.19368121],[141.03,85.2243724],[140.97,99.3542],[140.96,319.95805503]],[[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2265],[141.17,99.2209],[141.19,96.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744260193,[[141.05,14.73271942],[141.04,0.02136175],[141.03,98.39669186],[140.99,150.97639261],[140.97,99.3542]],[[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2265],[141.17,99.2209],[141.19,96.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744260401,[[141.05,21.13788298],[141.03,98.39669186],[140.99,150.97639261],[140.97,99.3542],[140.93,240.0]],[[141.12,6.3804],[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2265],[141.17,99.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744260695,[[141.05,15.13788298],[141.03,104.39669186],[140.99,150.97639261],[140.97,99.3542],[140.93,62.0]],[[141.12,6.3804],[141.13,1.17409472],[141.14,1.6843724],[141.16,99.2265],[141.17,99.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744262897,[[141.05,15.13788298],[141.03,104.39669186],[140.99,150.97639261],[140.97,99.3542],[140.93,62.0]],[[141.12,7.55449472],[141.14,1.6843724],[141.16,99.2265],[141.17,99.2209],[141.97,154.0379781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744263195,[[141.04,8.73271942],[141.03,83.54],[141.02,19.19457416],[140.99,1.6843724],[140.98,17.56309261]],[[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,99.2338],[141.16,99.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744263389,[[141.03,83.54],[141.02,6.0222547],[141.01,8.73271942],[140.99,14.85669186],[140.98,99.3465]],[[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,99.2338],[141.16,99.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744264589,[[141.03,83.54],[141.02,12.4067547],[141.01,8.73271942],[140.99,14.85669186],[140.98,99.3465]],[[141.09,6.3817],[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,111.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744264791,[[141.03,83.54],[141.02,6.4067547],[141.01,8.73271942],[140.99,20.85669186],[140.98,99.3465]],[[141.09,6.3817],[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,111.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744264995,[[141.03,83.54],[141.02,15.13947412],[141.01,1.6843724],[141.0,13.17231946],[140.99,6.0]],[[141.09,6.3817],[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,111.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744265498,[[141.03,83.54],[141.02,6.4067547],[141.01,10.41709182],[140.99,19.17231946],[140.93,62.0]],[[141.09,6.3817],[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,111.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744266197,[[141.03,83.54],[141.02,6.4067547],[141.01,10.41709182],[141.0,13.17231946],[140.99,6.0]],[[141.09,6.3817],[141.1,2.85846712],[141.13,99.248],[141.14,99.2407],[141.15,111.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744266809,[[141.03,83.54],[141.02,6.4067547],[141.01,8.73271942],[141.0,13.17231946],[140.99,6.0]],[[141.09,7.55579472],[141.1,1.6843724],[141.13,99.248],[141.14,99.2407],[141.15,111.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744267094,[[141.0,8.73271942],[140.99,6.02345084],[140.98,14.85669186],[140.96,112.1363],[140.94,116.93379261]],[[141.07,1.17409472],[141.08,1.6843724],[141.11,99.2626],[141.12,99.255],[141.13,182.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744267290,[[141.0,8.75617026],[140.99,83.56],[140.98,20.85669186],[140.96,112.1363],[140.95,17.56309261]],[[141.07,1.17409472],[141.08,1.6843724],[141.11,99.2626],[141.12,99.255],[141.13,182.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744267490,[[141.0,8.75617026],[140.99,83.56],[140.98,20.85669186],[140.96,112.1363],[140.95,17.56309261]],[[141.07,1.17409472],[141.09,1.6843724],[141.11,99.2626],[141.12,99.255],[141.13,182.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744268392,[[141.0,8.75617026],[140.99,83.56],[140.98,20.85669186],[140.96,112.1363],[140.95,17.56309261]],[[141.07,1.17409472],[141.11,99.2626],[141.12,99.255],[141.13,182.588],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744268701,[[141.0,8.75617026],[140.99,83.56],[140.98,20.85669186],[140.96,99.3613],[140.95,17.56309261]],[[141.07,1.17409472],[141.09,1.6843724],[141.11,99.2626],[141.12,99.255],[141.13,182.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744268890,[[141.0,0.02345084],[140.99,92.29271942],[140.98,7.6843724],[140.97,13.17231946],[140.96,99.3613]],[[141.07,2.85846712],[141.1,99.2681],[141.11,99.2626],[141.12,99.255],[141.13,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744269402,[[140.99,92.29271942],[140.97,19.58314531],[140.96,6.0],[140.95,1.6843724],[140.94,99.3707]],[[141.06,1.17409472],[141.07,1.6843724],[141.09,99.2777],[141.1,99.2681],[141.11,99.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744269599,[[140.98,8.73271942],[140.97,19.58314531],[140.95,7.6843724],[140.94,99.3707],[140.9,99.4048]],[[141.05,1.6843724],[141.06,1.17409472],[141.08,99.2834],[141.09,99.2777],[141.1,99.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744269902,[[140.97,8.75674527],[140.96,83.56],[140.95,19.17231946],[140.91,137.78199922],[140.9,99.4048]],[[141.04,7.55809472],[141.05,1.6843724],[141.07,182.65],[141.08,99.2834],[141.09,99.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744270203,[[140.97,8.75674527],[140.96,83.56],[140.95,13.17231946],[140.94,1.6843724],[140.92,118.1675]],[[141.04,7.55809472],[141.05,1.6843724],[141.07,182.65],[141.08,99.2834],[141.09,99.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744270596,[[140.97,8.75674527],[140.96,89.9475],[140.95,13.17231946],[140.94,1.6843724],[140.92,118.1675]],[[141.04,7.55809472],[141.05,1.6843724],[141.07,182.65],[141.08,99.2834],[141.09,99.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744271092,[[140.97,0.02402585],[140.96,98.68021942],[140.94,14.85669186],[140.92,118.1675],[140.6,211.81546307]],[[141.04,7.55809472],[141.05,1.6843724],[141.07,182.65],[141.08,99.2834],[141.09,99.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744271405,[[140.97,0.02402585],[140.96,98.68021942],[140.94,14.85669186],[140.92,118.1675],[140.84,383.4573]],[[141.04,7.55809472],[141.05,1.6843724],[141.07,182.65],[141.08,99.2834],[141.09,99.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744271789,[[140.96,92.29271942],[140.94,19.58685779],[140.92,105.3894],[140.91,116.96029261],[140.88,12.7818]],[[141.03,1.24047682],[141.05,1.6843724],[141.06,99.2967],[141.07,182.65],[141.08,99.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744271996,[[140.95,8.73271942],[140.94,6.41453833],[140.93,96.75231946],[140.92,6.0],[140.91,99.3972]],[[141.02,1.24047682],[141.03,1.6843724],[141.05,99.3041],[141.06,99.2967],[141.07,182.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744272299,[[140.94,0.02633833],[140.93,92.31271942],[140.92,7.6843724],[140.91,13.17231946],[140.88,30.34489261]],[[141.02,1.24047682],[141.03,8.0691724],[141.05,99.3041],[141.06,99.2967],[141.07,182.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744273096,[[140.94,0.02633833],[140.93,92.31271942],[140.92,7.6843724],[140.91,13.17231946],[140.88,12.7818]],[[141.02,1.24047682],[141.03,8.0691724],[141.05,99.3041],[141.06,99.2967],[141.07,182.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744273407,[[140.95,0.02684131],[140.94,15.12111942],[140.93,83.58],[140.92,20.85669186],[140.91,99.3943]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744273593,[[140.95,0.02684131],[140.94,16.80549182],[140.93,83.58],[140.92,19.17231946],[140.91,99.3943]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744273789,[[140.95,0.02684131],[140.94,8.0727724],[140.93,92.31271942],[140.92,19.17231946],[140.91,99.3943]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744274197,[[140.95,0.02684131],[140.94,8.0727724],[140.93,92.31271942],[140.92,6.0],[140.91,112.56661946]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744276107,[[140.95,0.02684131],[140.94,8.0727724],[140.93,83.58],[140.92,14.73271942],[140.91,112.56661946]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744276309,[[140.95,0.02684131],[140.94,8.0727724],[140.93,83.58],[140.92,14.73271942],[140.91,99.3943]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744277305,[[140.95,0.02684131],[140.94,8.0727724],[140.93,83.58],[140.92,6.0],[140.91,108.12701942]],[[141.02,1.24047682],[141.03,6.3848],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744278707,[[140.94,8.0727724],[140.93,83.58],[140.92,6.02806244],[140.91,108.12701942],[78.372,84.69316706]],[[141.01,1.24047682],[141.02,6.3851],[141.04,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744279002,[[140.94,6.3884],[140.93,83.58],[140.92,7.71243484],[140.91,108.12701942],[140.85,17.56309261]],[[141.01,1.24047682],[141.02,8.0694724],[141.05,99.3041],[141.06,99.2967],[141.46,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744279206,[[140.94,6.3884],[140.93,83.58],[140.92,7.71243484],[140.91,99.3943],[140.9,108.13751942]],[[141.01,1.24047682],[141.02,8.0694724],[141.05,99.3041],[141.06,99.2967],[141.46,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744279608,[[140.94,6.3884],[140.93,83.58],[140.92,7.71243484],[140.91,99.3943],[140.9,108.13751942]],[[141.01,1.24047682],[141.02,8.0694724],[141.05,99.3041],[141.06,99.2967],[141.35,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744279809,[[140.94,6.3884],[140.93,83.58],[140.92,7.71243484],[140.91,99.3943],[140.9,108.13751942]],[[141.01,1.24047682],[141.02,8.0694724],[141.05,99.3041],[141.06,99.2967],[141.26,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744281114,[[140.94,6.3884],[140.93,83.58],[140.92,7.71243484],[140.91,99.3943],[140.9,99.4048]],[[141.01,1.24047682],[141.02,8.0694724],[141.05,99.3041],[141.06,99.2967],[141.26,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744281313,[[140.94,6.41694221],[140.93,83.58],[140.92,7.6843724],[140.91,99.3943],[140.9,108.13751942]],[[141.01,1.24047682],[141.02,8.0694724],[141.05,99.3041],[141.06,99.2967],[141.26,85.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744282013,[[140.94,0.02854221],[140.93,83.58],[140.92,14.0734724],[140.9,99.4048],[140.89,108.13981942]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744282318,[[140.94,0.02854221],[140.93,83.58],[140.92,12.3891],[140.9,101.0891724],[140.89,108.13981942]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744283207,[[140.93,89.9689],[140.92,6.02899169],[140.9,101.0891724],[140.89,108.13981942],[140.17,153.6770603]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744283413,[[140.93,89.9689],[140.92,0.02899169],[140.9,107.0891724],[140.89,108.13981942],[140.81,305.5025]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744284112,[[140.93,89.9689],[140.92,0.02899169],[140.9,107.0891724],[140.89,99.4071],[140.88,43.30124386]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744284313,[[140.93,89.9689],[140.92,0.02899169],[140.9,107.0891724],[140.89,108.13981942],[140.88,34.56852444]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744285211,[[140.93,89.9689],[140.92,0.02899169],[140.9,107.0891724],[140.89,99.4071],[140.88,43.30124386]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744285412,[[140.94,6.3885],[140.93,83.58],[140.92,0.02899169],[140.9,107.0891724],[140.89,99.4071]],[[141.0,1.24047682],[141.01,6.3854],[141.02,1.6843724],[141.05,99.3041],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744286110,[[140.93,83.58],[140.92,1.6843724],[140.9,105.4048],[140.89,99.4071],[140.87,120.7207]],[[141.02,1.6843724],[141.03,1.24047682],[141.05,99.3041],[141.06,99.2967],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744286310,[[140.94,1.6843724],[140.93,83.6113924],[140.91,99.3948],[140.9,114.13751942],[140.89,120.7071]],[[141.02,1.16723498],[141.04,1.6843724],[141.06,182.6967],[141.07,99.29],[141.11,106.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744286514,[[140.94,1.6843724],[140.93,83.6113924],[140.91,99.3948],[140.9,105.4048],[140.89,129.43981942]],[[141.02,1.16723498],[141.04,1.6843724],[141.05,99.304],[141.06,182.6967],[141.07,99.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744286817,[[140.93,83.6113924],[140.9,6.0],[140.89,108.13981942],[140.88,12.7818],[140.87,133.89301946]],[[141.0,2.85160738],[141.04,99.3108],[141.05,99.304],[141.06,195.463],[141.1,20.77235314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744287114,[[140.91,0.0313924],[140.9,85.3043724],[140.89,6.0],[140.87,108.15341942],[140.85,125.39691946]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744287412,[[140.91,0.0313924],[140.9,85.3043724],[140.89,6.0],[140.87,99.4207],[140.86,8.73271942]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744287815,[[140.91,0.0313924],[140.9,83.62],[140.89,6.0],[140.87,99.4207],[140.86,30.03271942]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744288012,[[140.91,0.0313924],[140.9,85.3043724],[140.89,6.0],[140.87,99.4207],[140.86,30.03271942]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744288514,[[140.91,0.0313924],[140.9,91.6942724],[140.89,6.0],[140.87,99.4207],[140.86,30.03271942]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744288809,[[140.91,0.0313924],[140.9,85.3043724],[140.89,6.0],[140.87,99.4207],[140.86,30.03271942]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744289405,[[140.91,6.4212924],[140.9,85.3043724],[140.89,6.0],[140.87,99.4207],[140.86,30.03271942]],[[140.99,1.16723498],[141.0,8.0705724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744289608,[[140.91,0.0313924],[140.9,85.3043724],[140.89,6.0],[140.87,99.4207],[140.86,30.03271942]],[[140.99,1.16723498],[141.0,1.6843724],[141.03,99.3176],[141.04,99.3108],[141.05,99.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744290009,[[140.91,0.0313924],[140.9,83.62],[140.89,6.0],[140.88,99.4151],[140.87,99.4207]],[[140.98,1.16723498],[140.99,1.6843724],[141.02,99.3248],[141.03,99.3176],[141.04,99.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744290209,[[140.91,0.0313924],[140.9,83.62],[140.88,7.6843724],[140.87,99.4207],[140.86,8.73271942]],[[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744290411,[[140.9,83.62],[140.89,0.03217218],[140.88,6.0],[140.85,120.95731942],[140.84,99.4468]],[[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744290713,[[140.9,83.62],[140.89,0.03217218],[140.88,7.6843724],[140.85,120.95731942],[140.84,99.4468]],[[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744290907,[[140.9,83.62],[140.89,0.03217218],[140.88,6.0],[140.85,120.95731942],[140.84,99.4468]],[[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744291214,[[140.9,83.62],[140.88,6.0],[140.85,120.95731942],[140.84,99.4468]],[[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744291215,[[140.9,83.65217218],[140.88,7.6843724],[140.87,99.4238],[140.86,99.4303],[140.85,142.25731942]],[[140.98,1.16723498],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176],[141.43,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744291406,[[140.9,83.65217218],[140.88,7.6843724],[140.87,99.4238],[140.86,99.4303],[140.85,142.25731942]],[[140.98,1.16723498],[141.0,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744291608,[[140.9,83.65217218],[140.88,7.6843724],[140.87,99.4238],[140.86,99.4303],[140.85,142.25731942]],[[140.98,2.85160738],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744292116,[[140.9,90.04247218],[140.88,7.6843724],[140.87,99.4238],[140.86,99.4303],[140.85,142.25731942]],[[140.98,2.85160738],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744292117,[[140.9,90.04247218],[140.88,6.0],[140.87,1.6843724],[140.86,99.4303],[140.85,142.25731942]],[[140.97,7.55443498],[140.98,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744292318,[[140.9,90.04247218],[140.88,6.0],[140.87,1.6843724],[140.86,99.4303],[140.85,142.25731942]],[[140.97,7.55443498],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744292514,[[140.9,90.04247218],[140.88,6.0],[140.87,1.6843724],[140.86,99.4303],[140.85,142.25731942]],[[140.97,7.55443498],[140.98,1.6843724],[141.01,99.3319],[141.02,99.3248],[141.03,99.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744293013,[[140.88,6.42344104],[140.87,85.3243724],[140.86,6.0],[140.84,108.17951942],[140.82,13.17231946]],[[140.95,6.3881],[140.96,2.85160738],[140.99,99.3458],[141.0,182.7594],[141.01,99.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744293219,[[140.88,6.42344104],[140.87,85.3243724],[140.86,6.0],[140.84,99.4468],[140.83,30.03271942]],[[140.95,6.3881],[140.96,2.85160738],[140.99,99.3458],[141.0,182.7594],[141.01,99.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744293514,[[140.88,6.42344104],[140.87,85.3243724],[140.86,6.0],[140.84,99.4468],[140.83,50.92160864]],[[140.95,6.3881],[140.96,2.85160738],[140.99,99.3458],[141.0,182.7594],[141.01,99.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744293912,[[140.88,6.42344104],[140.87,83.64],[140.86,7.6843724],[140.84,99.4468],[140.83,50.92160864]],[[140.95,6.3881],[140.96,2.85160738],[140.99,99.3458],[141.0,182.7594],[141.01,99.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744294823,[[140.89,6.42350975],[140.87,83.64],[140.86,7.6843724],[140.85,99.4358],[140.84,99.4468]],[[140.96,1.16723498],[140.97,6.3874],[140.98,1.6843724],[141.0,182.7594],[141.01,99.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744295009,[[140.9,0.03290975],[140.87,83.64],[140.86,105.4307],[140.85,120.7358],[140.84,99.4468]],[[140.97,6.3874],[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,182.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744295318,[[140.9,0.03290975],[140.89,1.6843724],[140.87,83.64],[140.86,105.4307],[140.85,120.7358]],[[140.97,6.3874],[140.98,1.16723498],[140.99,1.6843724],[141.01,99.3319],[141.02,182.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744295920,[[140.92,0.03308818],[140.89,1.6843724],[140.88,99.4153],[140.87,210.3634],[140.86,99.4307]],[[140.99,6.3867],[141.01,2.85160738],[141.02,99.3248],[141.07,99.2885],[141.1,27.87935314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744296107,[[140.93,0.03308818],[140.92,83.64],[140.91,1.6843724],[140.89,99.4096],[140.88,105.4153]],[[141.01,1.16723498],[141.03,1.6843724],[141.04,112.0795],[141.07,99.2885],[141.1,27.87935314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744296420,[[140.94,6.3885],[140.93,1.71746058],[140.92,83.64],[140.9,99.4029],[140.89,105.4096]],[[141.01,1.16723498],[141.02,6.3853],[141.03,1.6843724],[141.04,99.3106],[141.05,182.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744296720,[[140.94,6.3885],[140.92,83.64],[140.9,99.4029],[140.89,105.4096]],[[141.01,1.16723498],[141.02,6.3853],[141.03,1.6843724],[141.04,99.3106],[141.05,182.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744296721,[[140.94,6.42175769],[140.92,83.64],[140.91,2.63702644],[140.9,99.4029],[140.89,105.4096]],[[141.01,1.16723498],[141.04,99.3106],[141.05,185.37892644],[141.12,2.63702644],[141.35,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744296916,[[140.94,6.42175769],[140.92,83.64],[140.91,2.63702644],[140.9,99.4029],[140.89,105.4096]],[[141.01,1.16723498],[141.04,99.3106],[141.05,185.37892644],[141.11,304.8931],[141.12,2.63702644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744297120,[[140.94,6.42175769],[140.92,83.64],[140.91,2.63702644],[140.9,99.4029],[140.89,105.4096]],[[141.01,1.16723498],[141.04,99.3106],[141.05,185.37892644],[141.1,7.107],[141.11,297.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744297621,[[140.94,6.42175769],[140.92,83.64],[140.91,2.63702644],[140.9,99.4029],[140.89,105.4096]],[[141.01,7.55273498],[141.04,99.3106],[141.05,185.37892644],[141.1,7.107],[141.11,297.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744297817,[[140.96,0.03342572],[140.92,189.0272],[140.91,123.33242644],[140.9,99.4029],[140.89,99.4096]],[[141.04,1.16723498],[141.07,101.92552644],[141.1,99.266],[141.11,99.2603],[141.12,101.88982644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744298125,[[140.96,0.03342572],[140.94,2.63702644],[140.92,189.0272],[140.91,120.6954],[140.9,99.4029]],[[141.04,1.16723498],[141.07,101.92552644],[141.08,96.2053],[141.1,99.266],[141.11,99.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744298317,[[140.96,0.03342572],[140.94,2.63702644],[140.93,99.3818],[140.92,189.0272],[140.91,120.6954]],[[141.04,1.16723498],[141.05,6.3839],[141.07,99.2885],[141.08,96.2053],[141.09,2.63702644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744298624,[[140.97,6.3871],[140.96,0.03342572],[140.94,2.63702644],[140.93,99.3818],[140.92,189.0272]],[[141.04,1.16723498],[141.07,99.2885],[141.08,96.2053],[141.09,2.63702644],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744298921,[[140.97,6.3871],[140.96,0.03342572],[140.94,2.63702644],[140.93,99.3818],[140.92,189.0272]],[[141.04,1.16723498],[141.07,99.2885],[141.08,96.2053],[141.09,2.63702644],[141.42,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744299115,[[140.97,6.42068642],[140.94,102.01112644],[140.93,99.3818],[140.92,210.3272],[140.91,112.1748]],[[141.04,1.16723498],[141.08,96.2053],[141.09,2.63702644],[141.42,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744299116,[[140.97,6.42068642],[140.94,102.01112644],[140.93,99.3818],[140.92,210.3272],[140.91,112.1748]],[[141.04,1.16723498],[141.08,83.44],[141.09,101.91312644],[141.12,112.0143],[141.14,304.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744299316,[[140.98,6.42028642],[140.97,83.64],[140.94,102.01112644],[140.93,120.6818],[140.92,99.3872]],[[141.07,1.16723498],[141.09,101.91312644],[141.12,112.0143],[141.14,297.7237],[141.24,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744299614,[[140.98,6.42028642],[140.97,83.64],[140.94,102.01112644],[140.93,120.6818],[140.92,99.3872]],[[141.07,1.16723498],[141.09,101.91312644],[141.1,182.706],[141.12,112.0143],[141.14,297.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744300114,[[140.98,6.42028642],[140.97,83.64],[140.94,102.01112644],[140.93,120.6818],[140.92,108.11991942]],[[141.07,1.16723498],[141.09,101.91312644],[141.1,182.706],[141.12,112.0143],[141.14,297.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744300315,[[140.98,0.03358642],[140.97,83.64],[140.96,6.3873],[140.94,102.01112644],[140.93,99.3818]],[[141.05,1.16723498],[141.08,99.2833],[141.09,101.91312644],[141.1,182.706],[141.12,112.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744301123,[[140.97,83.64],[140.96,6.3873],[140.94,2.67092954],[140.93,99.3818],[140.92,99.3872]],[[141.03,1.16723498],[141.07,99.2911],[141.08,99.2833],[141.09,101.91312644],[141.1,182.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744301323,[[140.97,83.64],[140.96,6.42188107],[140.94,2.63702644],[140.93,99.3818],[140.92,99.3872]],[[141.03,1.16723498],[141.07,99.2911],[141.08,99.2833],[141.09,101.91312644],[141.1,182.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744301623,[[140.97,90.0271],[140.96,0.03458107],[140.94,2.63702644],[140.93,99.3818],[140.92,129.41991942]],[[141.03,1.16723498],[141.07,99.2911],[141.08,99.2833],[141.09,101.91312644],[141.1,182.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744302017,[[141.0,0.03458107],[140.99,6.3861],[140.97,90.0271],[140.96,0.03458107],[140.94,2.63702644]],[[141.09,101.91312644],[141.1,182.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744302018,[[141.0,0.03458107],[140.99,6.3861],[140.97,86.27702644],[140.96,99.3605],[140.95,99.3668]],[[141.09,1.19744846],[141.1,99.266],[141.11,2.63702644],[141.12,12.7615],[141.13,99.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744302217,[[141.0,0.03458107],[140.99,6.3861],[140.97,86.27702644],[140.96,99.3605],[140.95,99.3668]],[[141.09,1.19744846],[141.1,99.266],[141.11,86.05702644],[141.12,12.7615],[141.13,99.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744302616,[[141.01,0.03472749],[141.0,6.3857],[140.97,185.63042644],[140.96,99.3605],[140.95,99.3668]],[[141.09,1.19744846],[141.11,83.42],[141.12,101.89242644],[141.13,99.2448],[141.16,111.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744302918,[[141.01,0.03472749],[141.0,6.3857],[140.97,185.63042644],[140.96,99.3605],[140.95,108.09951942]],[[141.09,1.19744846],[141.11,83.42],[141.12,101.89242644],[141.13,99.2448],[141.16,111.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744303114,[[141.03,0.03472749],[141.02,83.64],[141.0,101.96902644],[140.99,99.338],[140.98,99.3445]],[[141.12,1.19744846],[141.15,2.63702644],[141.16,111.9812],[141.19,198.417],[141.32,297.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744303319,[[141.03,0.03472749],[141.02,83.64],[141.0,101.96902644],[140.99,99.338],[140.98,108.07721942]],[[141.12,1.19744846],[141.15,86.05702644],[141.16,111.9812],[141.19,198.417],[141.32,297.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744303617,[[141.03,0.03472749],[141.02,83.64],[141.0,101.96902644],[140.99,99.338],[140.98,108.07721942]],[[141.11,6.381],[141.12,1.19744846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744303817,[[141.03,0.03472749],[141.02,83.64],[141.0,101.96902644],[140.99,99.338],[140.98,108.07721942]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.5,284.27410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744304328,[[141.03,0.03472749],[141.02,83.64],[141.0,101.96902644],[140.99,108.07071942],[140.98,99.3445]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.45,113.03843941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744304619,[[141.03,6.41912749],[141.02,83.64],[141.0,101.96902644],[140.99,108.07071942],[140.98,99.3445]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.45,113.03843941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744304827,[[141.03,6.41912749],[141.02,83.64],[141.0,101.96902644],[140.99,108.07071942],[140.98,99.3445]],[[141.11,1.19744846],[141.13,6.3803],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744305025,[[141.03,6.41912749],[141.02,83.64],[141.0,101.96902644],[140.99,108.07071942],[140.98,99.3445]],[[141.11,1.19744846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744305323,[[141.03,6.41912749],[141.02,83.64],[141.0,101.96902644],[140.99,108.07071942],[140.98,99.3445]],[[141.11,1.19744846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.56,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744306025,[[141.03,0.03472749],[141.02,83.64],[141.01,6.385],[141.0,101.96902644],[140.99,108.07071942]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.56,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744306226,[[141.03,0.03472749],[141.02,83.64],[141.01,6.385],[141.0,101.96902644],[140.99,108.07071942]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.49,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744306625,[[141.03,0.03472749],[141.02,83.64],[141.01,6.385],[141.0,101.96902644],[140.99,108.07071942]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.21,21.44684001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744307429,[[141.03,0.03472749],[141.02,83.64],[141.0,101.96902644],[140.99,108.07071942]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.21,21.44684001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744307430,[[141.03,0.03472749],[141.02,90.0247],[141.0,110.70174586],[140.99,99.338],[140.98,112.51681946]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[141.21,21.44684001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744307617,[[141.03,0.03472749],[141.02,90.0247],[141.0,110.70174586],[140.99,99.338],[140.98,112.51681946]],[[141.11,7.57844846],[141.15,86.05702644],[141.16,99.2232],[141.19,198.417],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744307818,[[141.04,0.03396466],[141.03,2.63702644],[141.02,182.9585],[141.01,8.73271942],[141.0,99.332]],[[141.14,1.22576087],[141.16,99.2232],[141.19,198.417],[141.2,111.9492],[141.28,3.86977941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744308018,[[141.04,0.03396466],[141.03,2.63702644],[141.02,191.69121942],[141.0,112.50431946],[140.99,105.338]],[[141.14,1.22576087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744308325,[[141.04,0.03396466],[141.03,8.63702644],[141.02,191.69121942],[141.0,112.50431946],[140.99,99.338]],[[141.14,1.22576087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744309331,[[141.05,6.3834],[141.04,0.03396466],[141.03,8.63702644],[141.02,191.69121942],[141.0,112.50431946]],[[141.13,7.60586087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744309527,[[141.05,6.3834],[141.04,0.03396466],[141.03,8.63702644],[141.02,182.9585],[141.01,8.73271942]],[[141.13,7.60586087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744309728,[[141.05,6.3834],[141.03,8.63702644],[141.02,182.9585]],[[141.13,7.60586087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744309729,[[141.05,6.41769148],[141.03,8.63702644],[141.02,191.69121942],[141.0,112.50431946],[140.99,99.338]],[[141.13,7.60586087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744309932,[[141.06,0.03429148],[141.05,6.3834],[141.03,8.63702644],[141.02,191.69121942],[141.0,112.50431946]],[[141.13,7.60586087],[141.16,99.2232],[141.17,83.4],[141.18,2.63702644],[141.19,198.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744310131,[[141.06,6.41719148],[141.03,110.68094586],[141.02,188.9585],[141.01,13.17231946],[141.0,99.332]],[[141.13,1.22576087],[141.15,6.3792],[141.18,101.85072644],[141.19,99.2085],[141.22,99.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744310331,[[141.06,6.41719148],[141.03,101.94822644],[141.02,197.69121942],[141.0,112.50431946],[140.97,15.41072644]],[[141.13,1.22576087],[141.15,6.3792],[141.18,101.85072644],[141.19,99.2085],[141.2,195.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744310533,[[141.07,0.03443882],[141.04,99.3038],[141.03,110.68094586],[141.02,188.9585],[141.01,13.17231946]],[[141.15,7.60496087],[141.18,101.85072644],[141.19,99.2085],[141.2,195.3492],[141.5,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744310828,[[141.07,0.03443882],[141.04,99.3038],[141.03,101.94822644],[141.02,197.69121942],[141.0,112.50431946]],[[141.15,7.60496087],[141.18,101.85072644],[141.19,99.2085],[141.2,195.3492],[141.5,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744311025,[[141.07,0.03443882],[141.04,99.3038],[141.03,101.94822644],[141.02,197.69121942],[141.0,112.50431946]],[[141.15,7.60496087],[141.18,101.85072644],[141.19,99.2085],[141.2,195.3492],[141.49,71.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744311231,[[141.07,0.03443882],[141.04,99.3038],[141.03,110.68094586],[141.02,188.9585],[141.01,13.17231946]],[[141.15,7.60496087],[141.18,101.85072644],[141.19,99.2085],[141.2,195.3492],[141.49,71.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744311431,[[141.07,0.03443882],[141.04,99.3038],[141.03,101.94822644],[141.02,197.69121942],[141.0,112.50431946]],[[141.15,7.60496087],[141.18,101.85072644],[141.19,99.2085],[141.2,195.3492],[141.49,71.23482507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744311627,[[141.09,0.0345852],[141.08,6.3818],[141.07,83.6],[141.06,2.63702644],[141.05,99.2941]],[[141.17,1.22576087],[141.19,99.2085],[141.2,182.5951],[141.21,2.63702644],[141.24,12.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744311838,[[141.07,83.6345852],[141.06,2.63702644],[141.04,99.3038],[141.03,114.04391942],[141.02,99.3185]],[[141.17,1.22576087],[141.19,99.2085],[141.2,182.5951],[141.21,2.63702644],[141.24,12.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744312024,[[141.07,90.0170852],[141.06,2.63702644],[141.04,108.03651942],[141.03,105.3112],[141.02,112.49081946]],[[141.15,6.3791],[141.17,1.22576087],[141.19,99.2085],[141.2,182.5951],[141.21,2.63702644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744312427,[[141.07,90.0170852],[141.06,2.63702644],[141.04,99.3038],[141.03,114.04391942],[141.02,99.3185]],[[141.15,6.3791],[141.17,1.22576087],[141.19,99.2085],[141.2,182.5951],[141.21,2.63702644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744312727,[[141.07,83.6345852],[141.04,99.3038],[141.03,116.68094586],[141.02,99.3185],[140.88,30.73541207]],[[141.14,1.22576087],[141.15,6.3791],[141.18,101.85072644],[141.19,99.2085],[141.2,182.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744313034,[[141.07,83.6345852],[141.04,99.3038],[141.03,107.94822644],[141.02,108.05121942],[141.01,12.7705]],[[141.14,1.22576087],[141.15,6.3791],[141.18,101.85072644],[141.19,99.2085],[141.2,182.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744313333,[[141.01,0.03475435],[141.0,86.23702644],[140.99,108.07311942],[140.97,133.9340459],[140.96,198.7207]],[[141.13,1.22576087],[141.14,99.242],[141.15,101.87302644],[141.16,99.2261],[141.18,99.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744313534,[[141.01,0.03475435],[141.0,83.6],[140.99,99.3404],[140.98,8.73271942],[140.97,120.76172644]],[[141.13,1.22576087],[141.14,99.242],[141.15,101.87302644],[141.16,99.2261],[141.18,99.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744313834,[[141.04,0.03490956],[141.02,101.95502644],[141.01,99.3253],[141.0,191.66201942],[140.99,99.3404]],[[141.12,1.22576087],[141.13,6.3803],[141.15,2.63702644],[141.16,99.2261],[141.18,99.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744314032,[[141.04,0.03490956],[141.02,101.95502644],[141.01,108.05801942],[141.0,188.9293],[140.99,112.51271946]],[[141.12,1.22576087],[141.13,6.3803],[141.15,2.63702644],[141.16,99.2261],[141.17,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744314436,[[141.06,6.3828],[141.04,0.03490956],[141.03,99.31],[141.02,101.95502644],[141.01,114.05801942]],[[141.15,7.60506087],[141.17,83.38],[141.18,101.85072644],[141.23,396.7134],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744314735,[[141.06,6.3828],[141.05,83.58],[141.04,0.03490956],[141.03,99.31],[141.02,101.95502644]],[[141.14,1.22576087],[141.15,6.3793],[141.18,101.85072644],[141.23,396.7134],[141.47,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744314933,[[141.07,6.41747887],[141.05,83.58],[141.04,99.3037],[141.03,99.31],[141.02,101.95502644]],[[141.14,1.22576087],[141.15,6.3793],[141.18,182.5937],[141.23,396.7134],[141.32,304.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744315133,[[141.08,0.03507887],[141.05,185.51222644],[141.04,99.3037],[141.03,108.04271942],[141.01,131.26811946]],[[141.17,7.60386087],[141.21,101.82482644],[141.23,99.18],[141.25,111.9147],[141.26,297.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744315329,[[141.08,0.03507887],[141.05,185.51222644],[141.04,99.3037],[141.03,114.04271942],[141.01,125.26811946]],[[141.17,7.60386087],[141.21,185.20482644],[141.23,99.18],[141.25,111.9147],[141.26,297.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744315535,[[141.08,0.03507887],[141.05,185.51222644],[141.04,99.3037],[141.03,114.04271942],[141.01,125.26811946]],[[141.16,1.22576087],[141.17,6.3781],[141.21,185.20482644],[141.23,99.18],[141.25,111.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744316432,[[141.08,0.03507887],[141.05,185.51222644],[141.04,99.3037],[141.03,105.31],[141.02,8.73271942]],[[141.16,1.22576087],[141.17,6.3781],[141.21,185.20482644],[141.23,99.18],[141.25,111.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744316736,[[141.09,6.3815],[141.08,0.03507887],[141.05,188.8752],[141.04,99.3037],[141.03,99.31]],[[141.16,1.22576087],[141.17,6.3781],[141.21,182.5678],[141.23,105.89989756],[141.25,111.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744318043,[[141.1,6.381],[141.09,0.03550719],[141.07,99.2822],[141.06,99.2861],[141.05,188.8752]],[[141.16,1.22576087],[141.21,182.5678],[141.23,105.89989756],[141.25,111.9147],[141.26,396.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744319436,[[141.11,6.3807],[141.1,0.03579446],[141.07,99.2822],[141.06,99.2861],[141.05,188.8752]],[[141.18,6.3777],[141.2,1.22576087],[141.21,182.5678],[141.23,105.89989756],[141.25,111.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744319646,[[141.11,6.3807],[141.1,0.03579446],[141.07,105.2822],[141.06,99.2861],[141.05,182.8752]],[[141.2,1.22576087],[141.21,83.38],[141.23,105.89989756],[141.25,111.9147],[141.26,99.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744319831,[[141.1,0.03579446],[141.08,99.2726],[141.07,105.2822],[141.06,99.2861],[141.05,204.1752]],[[141.2,1.22576087],[141.21,83.38],[141.23,105.89989756],[141.25,111.9147],[141.26,99.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744320142,[[141.1,6.41679446],[141.07,105.2822],[141.06,99.2861],[141.05,204.1752],[141.02,119.21111702]],[[141.18,1.22576087],[141.21,83.38],[141.22,99.1849],[141.23,105.89989756],[141.25,111.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744320442,[[141.1,6.41679446],[141.07,105.2822],[141.06,99.2861],[141.05,204.1752],[141.04,12.7678]],[[141.18,1.22576087],[141.21,182.5709],[141.22,99.1849],[141.23,105.89989756],[141.25,111.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744320645,[[141.07,0.03592934],[141.05,182.8752],[141.04,18.7678],[141.02,127.33879756],[141.01,112.49911946]],[[141.16,1.22576087],[141.2,99.2017],[141.21,182.5709],[141.22,99.1849],[141.23,105.89989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744320835,[[141.07,0.03592934],[141.05,182.8752],[141.04,18.7678],[141.02,136.07151698],[141.01,99.3268]],[[141.16,1.22576087],[141.2,99.2017],[141.21,182.5709],[141.22,99.1849],[141.23,105.89989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744321636,[[141.08,6.382],[141.07,0.03592934],[141.05,182.8752],[141.04,18.7678],[141.02,136.07151698]],[[141.16,7.60446087],[141.2,99.2017],[141.21,182.5709],[141.22,99.1849],[141.23,105.89989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744322142,[[141.08,6.382],[141.07,0.03592934],[141.05,182.8752],[141.04,18.7678],[141.02,136.07151698]],[[141.16,7.60446087],[141.19,99.2047],[141.2,99.2017],[141.21,182.5709],[141.23,105.89989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744322344,[[141.08,6.382],[141.07,0.03592934],[141.05,182.8752],[141.04,18.7678],[141.02,127.33879756]],[[141.16,7.60446087],[141.19,99.2047],[141.2,99.2017],[141.21,182.5709],[141.23,105.89989756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744323946,[[141.08,6.382],[141.07,0.03592934],[141.05,182.8752],[141.04,18.7678],[141.02,127.33879756]],[[141.15,1.22576087],[141.16,6.3787],[141.19,99.2047],[141.2,99.2017],[141.21,182.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744324146,[[141.07,0.03592934],[141.06,6.3828],[141.05,83.58],[141.04,6.0],[141.03,99.3107]],[[141.14,1.22576087],[141.18,99.2128],[141.19,99.2047],[141.2,99.2017],[141.21,182.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744324349,[[141.06,6.3828],[141.05,83.58],[141.04,0.03649548],[141.03,99.3107],[141.02,105.3189]],[[141.14,1.22576087],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756],[141.21,182.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744325339,[[141.07,6.3826],[141.05,83.61649548],[141.03,99.3107],[141.02,105.3189],[140.64,87.81546307]],[[141.14,1.22576087],[141.15,6.3794],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744325646,[[141.07,6.3826],[141.05,83.61649548],[141.03,99.3107],[141.02,105.3189],[140.95,17.53574561]],[[141.14,1.22576087],[141.15,6.3794],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744325946,[[141.07,6.3826],[141.05,83.61649548],[141.03,99.3107],[141.02,105.3189],[140.95,17.53574561]],[[141.14,7.60536087],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756],[141.26,297.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744326145,[[141.07,6.3826],[141.05,83.61649548],[141.03,99.3107],[141.02,105.3189],[140.94,17.53574561]],[[141.14,7.60536087],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756],[141.26,297.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744326448,[[141.05,89.99969548],[141.03,99.3107],[141.02,105.3189],[140.94,17.53574561],[76.067,86.15334935]],[[141.14,7.60536087],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756],[141.26,297.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744326643,[[141.05,89.99969548],[141.03,99.3107],[141.02,105.3189],[141.0,112.1045],[140.99,8.73271942]],[[141.13,1.22576087],[141.14,6.3796],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744326841,[[141.05,83.61649548],[141.03,105.3107],[141.02,99.3189],[141.0,112.1045],[140.99,8.73271942]],[[141.13,1.22576087],[141.14,6.3796],[141.17,99.219],[141.18,99.2128],[141.19,105.92459756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744327349,[[141.05,83.61649548],[141.03,6.0],[141.02,99.3189],[141.01,99.3268],[141.0,133.4045]],[[141.12,1.22576087],[141.16,99.227],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744328540,[[141.05,89.99999548],[141.03,6.0],[141.02,99.3189],[141.01,99.3268],[141.0,133.4045]],[[141.12,7.60616087],[141.16,99.227],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744329648,[[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189],[141.01,120.6268]],[[141.14,6.3799],[141.15,1.22576087],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744330142,[[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189],[141.01,120.6268]],[[141.14,7.60566087],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744330342,[[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189],[141.01,120.6268]],[[141.14,7.60566087],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[141.9,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744330542,[[141.07,6.3825],[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189]],[[141.14,7.60566087],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[141.9,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744331362,[[141.07,6.3825],[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189]],[[141.13,1.24218924],[141.14,6.3799],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744333355,[[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189]],[[141.13,1.24218924],[141.14,6.3799],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744333356,[[141.06,0.03715704],[141.05,89.9631],[141.03,105.3097],[141.02,99.3189],[140.63,87.81546307]],[[141.13,7.62208924],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[141.89,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744333650,[[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189],[141.0,112.1045]],[[141.13,7.62208924],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[141.89,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744334152,[[141.06,0.03715704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189],[141.0,120.83721942]],[[141.13,7.62208924],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[141.89,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744334651,[[141.06,6.42025704],[141.05,83.58],[141.03,105.3097],[141.02,99.3189],[141.0,120.83721942]],[[141.13,7.62208924],[141.17,99.219],[141.18,99.2128],[141.19,118.67919756],[141.89,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744335454,[[141.07,0.03743693],[141.05,83.58],[141.04,99.3043],[141.03,105.3097],[141.02,99.3189]],[[141.17,1.24218924],[141.18,99.2128],[141.19,118.67919756],[141.23,396.7084],[141.52,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744335652,[[141.07,0.03743693],[141.05,89.58],[141.04,99.3043],[141.03,99.3097],[141.02,99.3189]],[[141.17,1.24218924],[141.18,99.2128],[141.19,118.67919756],[141.23,396.7084],[141.52,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744335653,[[141.07,0.03743693],[141.05,89.58],[141.04,99.3043],[141.03,99.3097],[141.02,99.3189]],[[141.17,1.24218924],[141.18,99.2128],[141.19,118.67919756],[141.23,403.8154],[141.52,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744336343,[[141.07,6.42003693],[141.05,89.58],[141.04,99.3043],[141.03,99.3097],[141.02,99.3189]],[[141.14,7.62168924],[141.18,99.2128],[141.19,118.67919756],[141.23,403.8154],[141.52,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744336547,[[141.07,6.42003693],[141.05,89.58],[141.04,99.3043],[141.03,99.3097],[141.02,101.95150402]],[[141.14,7.62168924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[141.23,403.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744337153,[[141.07,6.42003693],[141.05,89.58],[141.04,99.3043],[141.03,99.3097],[141.02,110.68422344]],[[141.14,7.62168924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[141.23,403.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744338054,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,99.3043],[141.03,99.3097]],[[141.14,7.62168924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[141.23,403.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744338258,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,99.3043],[141.03,108.04241942]],[[141.14,1.24218924],[141.16,6.379],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744338452,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,99.3043],[141.03,108.04241942]],[[141.14,1.24218924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744339255,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,108.03701942],[141.03,99.3097]],[[141.14,1.24218924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744339463,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,108.03701942],[141.03,99.3097]],[[141.14,1.24218924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[141.89,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744339663,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,108.03701942],[141.03,99.3097]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744339956,[[141.08,6.3822],[141.07,0.03743693],[141.05,89.58],[141.04,99.3043],[141.03,108.04241942]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744340254,[[141.07,0.03743693],[141.05,89.58],[141.04,108.03701942],[141.03,99.3097],[76.067,86.15334935]],[[141.14,7.62178924],[141.17,2.63260402],[141.18,99.2128],[141.19,111.9593],[141.2,2.63260402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744340756,[[141.05,89.58],[141.03,8.77074322],[141.02,99.3189],[141.01,13.17231946],[141.0,136.03710402]],[[141.12,1.24218924],[141.14,2.63260402],[141.16,99.226],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744340952,[[141.05,89.58],[141.03,0.0380238],[141.02,108.05161942],[141.0,149.20942348],[140.94,178.0]],[[141.12,1.24218924],[141.14,2.63260402],[141.16,99.226],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744341152,[[141.05,89.58],[141.03,8.77074322],[141.02,99.3189],[141.01,13.17231946],[141.0,136.03710402]],[[141.12,1.24218924],[141.14,2.63260402],[141.16,99.226],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744341359,[[141.05,95.9633],[141.03,8.77074322],[141.02,99.3189],[141.01,13.17231946],[141.0,136.03710402]],[[141.12,7.62268924],[141.14,2.63260402],[141.16,99.226],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744341963,[[141.05,89.9633],[141.03,14.77074322],[141.02,99.3189],[141.01,13.17231946],[141.0,136.03710402]],[[141.12,7.62268924],[141.14,2.63260402],[141.16,99.226],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744342151,[[141.06,0.03813025],[141.05,83.58],[141.04,8.73271942],[141.03,6.0],[141.02,112.49121946]],[[141.12,1.24218924],[141.14,2.63260402],[141.17,99.2218],[141.18,99.2128],[141.22,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744342652,[[141.05,83.58],[141.04,8.73271942],[141.03,6.03825439],[141.02,112.49121946],[140.95,28.98935503]],[[141.12,7.62268924],[141.14,2.63260402],[141.17,99.2218],[141.18,99.2128],[141.22,106.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744342852,[[141.05,83.58],[141.03,14.77097381],[141.02,112.49121946],[140.95,7.107],[140.94,21.88235503]],[[141.11,1.24218924],[141.12,6.3805],[141.14,2.63260402],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744343256,[[141.05,83.58],[141.04,8.73271942],[141.03,6.03825439],[141.02,112.49121946],[140.95,28.98935503]],[[141.11,1.24218924],[141.12,6.3805],[141.14,2.63260402],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744343459,[[141.05,83.61836559],[141.04,8.73271942],[141.03,6.0],[141.02,112.49121946],[140.99,17.53574561]],[[141.11,1.24218924],[141.13,6.3799],[141.14,2.63260402],[141.17,99.2218],[141.18,99.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744343861,[[141.07,6.42096559],[141.05,92.31271942],[141.03,121.11632348],[141.02,99.3189],[141.0,133.4045]],[[141.14,7.62168924],[141.17,101.85440402],[141.18,99.2128],[141.28,25.52035096],[141.48,502.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744344062,[[141.07,6.42096559],[141.05,92.31271942],[141.04,13.17231946],[141.03,107.94400402],[141.02,99.3189]],[[141.14,7.62168924],[141.17,101.85440402],[141.18,99.2128],[141.22,99.1826],[141.23,304.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744344264,[[141.07,6.42096559],[141.06,8.73271942],[141.05,83.58],[141.04,13.17231946],[141.03,107.94400402]],[[141.14,7.62168924],[141.17,101.85440402],[141.18,99.2128],[141.22,99.1826],[141.23,304.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744344555,[[141.08,6.3821],[141.07,0.03836559],[141.06,8.73271942],[141.05,96.75231946],[141.04,99.3043]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.18,99.2128],[141.22,99.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744344760,[[141.08,6.42058045],[141.07,8.73271942],[141.05,96.75231946],[141.04,99.3043],[141.02,112.088]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.22,99.1826],[141.24,99.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744344954,[[141.08,6.42058045],[141.07,8.73271942],[141.05,96.75231946],[141.04,99.3043],[141.02,129.62374561]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.22,99.1826],[141.24,99.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744345762,[[141.08,6.42058045],[141.07,8.73271942],[141.05,96.75231946],[141.04,99.3043],[141.02,112.088]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.22,99.1826],[141.24,99.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744346359,[[141.08,6.42058045],[141.07,8.73271942],[141.06,13.17231946],[141.05,83.58],[141.04,99.3043]],[[141.14,1.24218924],[141.15,6.379],[141.17,2.63260402],[141.22,99.1826],[141.24,99.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744346561,[[141.08,0.03848045],[141.07,15.11521942],[141.06,13.17231946],[141.05,83.58],[141.04,99.3043]],[[141.14,7.62188924],[141.17,2.63260402],[141.18,99.2126],[141.22,99.1826],[142.32,114.4282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744346874,[[141.07,8.73271942],[141.05,19.21100384],[141.02,99.3189],[141.01,17.53574561],[140.98,112.1204]],[[141.13,1.24218924],[141.16,99.2231],[141.17,101.85240402],[141.2,2.63260402],[141.22,99.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744347056,[[141.06,6.3831],[141.05,14.7714038],[141.04,13.17231946],[141.03,83.56],[141.02,99.3189]],[[141.12,7.62258924],[141.14,2.63260402],[141.16,99.2231],[141.17,99.2198],[141.2,2.63260402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744347257,[[141.04,8.73271942],[141.03,83.56],[141.02,13.17231946],[141.0,6.03868438],[140.99,17.53574561]],[[141.12,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931],[141.16,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744347457,[[141.04,8.73271942],[141.03,83.56],[141.02,13.17231946],[141.0,6.03868438],[140.98,129.65614561]],[[141.12,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744347458,[[141.04,8.73271942],[141.03,83.56],[141.02,13.17231946],[141.0,6.03868438],[140.98,129.65614561]],[[141.12,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931],[141.2,307.33750402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744347855,[[141.04,8.73271942],[141.03,83.56],[141.02,13.17231946],[141.0,6.03868438],[140.98,129.65614561]],[[141.12,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931],[141.2,300.23050402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744348068,[[141.03,92.29271942],[141.01,13.17231946],[141.0,6.03868438],[140.98,129.65614561],[140.9,336.04751207]],[[141.12,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931],[141.2,307.33750402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744348263,[[141.03,98.67711942],[141.02,13.21111152],[141.0,6.0],[140.99,99.3387],[140.98,129.65614561]],[[141.11,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931],[141.2,307.33750402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744348860,[[141.03,98.67711942],[141.02,13.21111152],[141.0,6.0],[140.99,101.97130402],[140.98,129.65614561]],[[141.11,1.24218924],[141.13,99.2472],[141.14,101.87320402],[141.15,182.5931],[141.2,307.33750402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744349069,[[141.04,15.15553576],[141.03,83.56],[141.02,13.17231946],[141.0,105.3324],[140.99,119.50704963]],[[141.11,1.24218924],[141.12,6.3807],[141.14,2.63260402],[141.15,182.5931],[141.19,99.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744349364,[[141.06,8.73271942],[141.05,0.03891634],[141.04,13.17231946],[141.03,89.56],[141.02,2.63260402]],[[141.12,6.3807],[141.14,2.63260402],[141.19,99.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744349365,[[141.06,8.73271942],[141.05,0.03891634],[141.04,13.17231946],[141.03,89.56],[141.02,2.63260402]],[[141.12,6.3807],[141.14,1.24218924],[141.16,83.36],[141.17,114.60950402],[141.19,99.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744349865,[[141.05,15.15513576],[141.04,13.17231946],[141.03,89.56],[141.02,2.63260402],[141.01,99.3251]],[[141.12,6.3807],[141.14,1.24218924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744350061,[[141.06,8.73271942],[141.05,6.42241634],[141.04,13.17231946],[141.03,89.56],[141.02,2.63260402]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.41,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744350261,[[141.06,8.73271942],[141.05,0.03891634],[141.04,13.17231946],[141.03,89.56],[141.02,2.63260402]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744350866,[[141.06,8.73271942],[141.05,6.42241634],[141.04,13.17231946],[141.03,89.56],[141.02,2.63260402]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744351666,[[141.07,8.73271942],[141.05,19.5947358],[141.03,89.56],[141.02,2.63260402],[140.69,87.81546307]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744351859,[[141.07,8.73271942],[141.05,19.5947358],[141.03,89.56],[141.02,2.63260402],[140.91,247.107]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744352462,[[141.07,8.73271942],[141.05,19.5947358],[141.03,89.56],[141.02,2.63260402],[140.94,30.73541207]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744352766,[[141.07,8.73271942],[141.05,19.5947358],[141.03,89.56],[141.01,140.77344963],[141.0,99.3324]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744354079,[[141.06,8.73271942],[141.05,19.5947358],[141.03,89.56],[141.01,140.77344963],[141.0,99.3324]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744354375,[[141.06,8.73271942],[141.05,6.42241634],[141.04,13.17231946],[141.03,89.56],[141.01,123.23770402]],[[141.12,7.62288924],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027],[141.2,101.82940402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744354562,[[141.06,8.73271942],[141.04,13.17231946],[141.03,95.9441],[141.02,0.03951209],[141.01,123.23770402]],[[141.11,7.62308924],[141.15,99.233],[141.16,182.5865],[141.17,114.60950402],[141.19,99.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744354967,[[141.06,8.73271942],[141.04,13.17231946],[141.03,95.9441],[141.02,0.03951209],[141.01,123.23770402]],[[141.11,7.62308924],[141.14,2.63260402],[141.15,99.233],[141.16,182.5865],[141.17,111.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744355566,[[141.05,8.73271942],[141.03,96.73231946],[141.02,0.03951209],[141.0,6.0],[140.99,116.87444561]],[[141.1,7.62348924],[141.14,101.87460402],[141.15,99.233],[141.16,182.5865],[141.17,111.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744356474,[[141.05,8.73271942],[141.03,96.73231946],[141.02,0.03951209],[141.0,7.6859029],[140.99,116.87444561]],[[141.1,7.62348924],[141.11,1.6859029],[141.14,99.242],[141.15,99.233],[141.16,182.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744356770,[[141.04,8.73271942],[141.03,96.73231946],[141.02,6.42431209],[141.0,7.6859029],[140.99,116.87444561]],[[141.1,7.62348924],[141.11,1.6859029],[141.14,99.242],[141.15,99.233],[141.16,182.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744357371,[[141.05,8.73271942],[141.03,96.77216371],[141.02,6.3848],[141.0,7.6859029],[140.99,116.87444561]],[[141.1,7.62348924],[141.11,1.6859029],[141.14,99.242],[141.15,99.233],[141.16,182.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744357764,[[141.05,8.73271942],[141.03,96.77216371],[141.02,6.3848],[141.0,25.22164851],[140.99,99.3387]],[[141.1,7.62348924],[141.11,1.6859029],[141.14,99.242],[141.15,99.233],[141.16,182.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744358264,[[141.05,8.73271942],[141.03,96.77216371],[141.02,6.3848],[141.0,7.6859029],[140.99,116.87444561]],[[141.1,7.62348924],[141.11,1.6859029],[141.14,99.242],[141.15,99.233],[141.16,182.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744358464,[[141.05,8.73271942],[141.03,103.15646371],[141.02,1.6859029],[141.0,6.0],[140.99,138.15444561]],[[141.12,6.3808],[141.13,1.6859029],[141.14,99.242],[141.15,99.233],[141.16,182.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744358775,[[141.06,8.73271942],[141.05,0.03993745],[141.04,14.85822236],[141.03,83.56],[141.01,138.13984561]],[[141.12,6.3808],[141.13,2.92809214],[141.16,182.6065],[141.2,99.1964],[141.21,99.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744358965,[[141.07,8.73271942],[141.06,0.03993745],[141.05,13.17231946],[141.04,1.6859029],[141.03,89.56]],[[141.12,6.3808],[141.13,2.92809214],[141.16,182.6065],[141.2,99.1964],[141.21,99.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744359559,[[141.07,8.73271942],[141.06,0.03993745],[141.05,19.55571946],[141.04,1.6859029],[141.03,89.56]],[[141.12,6.3808],[141.13,1.24218924],[141.16,182.6065],[141.2,99.1964],[141.21,99.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744359765,[[141.06,8.73271942],[141.05,13.17231946],[141.03,89.60004781],[141.01,139.82574851],[140.98,12.773]],[[141.11,7.62318924],[141.12,1.6859029],[141.15,99.2351],[141.16,182.6065],[141.2,99.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744359965,[[141.03,96.73231946],[141.0,6.04004781],[140.99,116.87444561],[140.98,12.773]],[[141.15,99.2351],[141.16,182.6065],[141.2,99.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744359966,[[141.03,96.73231946],[141.0,6.04004781],[140.99,116.87444561],[140.98,34.053],[140.97,99.3544]],[[141.09,1.24218924],[141.1,1.6859029],[141.13,99.2479],[141.14,99.2406],[141.15,99.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744360165,[[141.02,13.17231946],[141.0,0.04004781],[140.99,23.53574561],[140.97,99.3544],[140.95,121.25235503]],[[141.09,1.24218924],[141.1,1.6859029],[141.12,99.2571],[141.13,99.2479],[141.14,12.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744360371,[[141.01,13.17231946],[141.0,83.62004781],[140.99,6.0],[140.97,116.89014561],[140.95,99.37]],[[141.09,1.24218924],[141.1,1.6859029],[141.11,99.2614],[141.12,99.2571],[141.13,99.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744360679,[[141.01,13.17231946],[141.0,83.62004781],[140.99,6.0],[140.98,1.6859029],[140.97,116.89014561]],[[141.08,2.92809214],[141.11,99.2614],[141.12,99.2571],[141.13,99.2479],[141.22,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744360865,[[141.02,0.04013764],[141.01,13.17231946],[141.0,85.2659029],[140.99,6.0],[140.98,116.88144561]],[[141.09,6.3821],[141.1,1.6859029],[141.11,1.24218924],[141.12,99.2571],[141.13,99.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744361174,[[141.03,0.04013764],[141.02,13.17231946],[141.0,85.2659029],[140.99,6.0],[140.98,138.16144561]],[[141.09,6.3821],[141.1,1.6859029],[141.11,1.24218924],[141.12,99.2571],[141.13,99.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744361674,[[141.01,13.17231946],[141.0,85.30654198],[140.99,6.0],[140.98,138.16144561],[140.67,100.93854507]],[[141.08,6.3823],[141.1,2.84601064],[141.12,99.2571],[141.13,99.2479],[141.19,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744361888,[[141.0,0.04063908],[140.99,96.75231946],[140.98,7.6859029],[140.96,17.53574561],[140.67,100.93854507]],[[141.08,6.3823],[141.1,2.84601064],[141.12,99.2571],[141.13,99.2479],[141.19,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744361889,[[141.0,0.04063908],[140.99,96.75231946],[140.98,7.6859029],[140.96,17.53574561],[140.95,120.65]],[[141.07,1.26147031],[141.08,1.6859029],[141.1,99.2696],[141.11,99.2636],[141.12,99.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744362068,[[140.99,96.75231946],[140.97,0.04063908],[140.96,23.53574561],[140.95,120.65],[140.91,99.3964]],[[141.06,2.94737321],[141.09,99.2759],[141.1,182.6496],[141.11,112.0254],[141.17,304.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744362268,[[140.99,83.58],[140.98,13.17231946],[140.97,0.04063908],[140.96,7.6859029],[140.95,120.65]],[[141.06,1.26147031],[141.09,99.2759],[141.1,182.6496],[141.11,112.0254],[141.17,304.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744362567,[[140.99,90.0069254],[140.98,13.17231946],[140.96,7.6859029],[140.95,99.37],[140.86,178.0]],[[141.06,1.26147031],[141.07,8.0689029],[141.09,99.2759],[141.1,182.6496],[141.11,112.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744362769,[[140.99,103.17924486],[140.96,7.6859029],[140.95,99.37],[140.86,178.0]],[[141.06,1.26147031],[141.07,8.0689029],[141.09,99.2759],[141.1,182.6496],[141.11,112.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744362770,[[140.99,103.17924486],[140.96,7.6859029],[140.95,116.90574561],[140.94,112.1515],[140.86,178.0]],[[141.06,1.26147031],[141.07,8.0689029],[141.09,99.2759],[141.1,182.6496],[141.11,112.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744362976,[[140.99,90.0069254],[140.98,13.17231946],[140.96,7.6859029],[140.95,116.90574561],[140.94,112.1515]],[[141.06,1.26147031],[141.07,1.6859029],[141.09,99.2759],[141.1,182.6496],[141.11,112.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744363278,[[141.0,1.7266283],[140.99,96.75231946],[140.97,99.3532],[140.96,122.89644561],[140.95,120.65]],[[141.09,99.2759],[141.1,182.6496],[141.11,112.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744363279,[[141.0,1.7266283],[140.99,96.75231946],[140.97,99.3532],[140.96,122.89644561],[140.95,120.65]],[[141.08,6.3825],[141.09,1.26147031],[141.1,1.6859029],[141.11,99.2636],[141.14,12.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744363577,[[141.01,0.0408066],[141.0,14.85822236],[140.99,83.58],[140.97,116.88894561],[140.96,105.3607]],[[141.08,6.3825],[141.09,1.26147031],[141.1,1.6859029],[141.11,182.6436],[141.14,12.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744363961,[[141.01,0.0408066],[140.99,103.13821946],[140.98,1.6859029],[140.97,99.3532],[140.96,122.89644561]],[[141.07,6.3827],[141.08,2.94737321],[141.11,182.6436],[141.14,12.759],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744364169,[[140.99,89.9659],[140.98,13.21312606],[140.96,7.6859029],[140.95,99.37],[140.94,129.68724561]],[[141.07,1.26147031],[141.08,1.6859029],[141.1,99.2711],[141.11,182.6436],[141.14,12.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744364968,[[140.99,83.58],[140.98,13.21312606],[140.96,7.6859029],[140.95,99.37],[140.94,129.68724561]],[[141.07,1.26147031],[141.08,1.6859029],[141.1,99.2711],[141.11,182.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744364969,[[140.99,83.58],[140.98,13.21312606],[140.97,6.3867],[140.96,7.6859029],[140.95,99.37]],[[141.05,6.3837],[141.07,1.26147031],[141.08,1.6859029],[141.09,99.2764],[141.1,99.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744365176,[[140.98,0.0408066],[140.97,19.55901946],[140.96,1.6859029],[140.94,105.3752],[140.93,38.81574561]],[[141.05,1.26147031],[141.06,1.6859029],[141.08,99.2839],[141.09,99.2764],[141.1,99.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744365365,[[140.98,0.0408066],[140.97,6.3867],[140.96,98.43822236],[140.94,105.3752],[140.93,21.28]],[[141.05,1.26147031],[141.06,1.6859029],[141.08,99.2839],[141.09,99.2764],[141.1,99.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744366573,[[140.98,0.0408066],[140.97,6.3867],[140.96,98.43822236],[140.94,105.3752],[140.93,21.28]],[[141.04,6.3842],[141.05,1.26147031],[141.06,1.6859029],[141.08,99.2839],[141.09,99.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744367475,[[140.95,13.21349097],[140.94,1.6859029],[140.93,6.0],[140.92,99.3886],[140.91,129.71174561]],[[141.03,7.64597031],[141.04,1.6859029],[141.07,99.2893],[141.08,99.2839],[141.09,112.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744367678,[[140.95,83.64117151],[140.94,14.85822236],[140.92,99.3886],[140.91,118.176],[140.9,116.94084561]],[[141.03,7.64597031],[141.04,1.6859029],[141.07,99.2893],[141.08,99.2839],[141.09,112.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744367975,[[140.95,83.64117151],[140.94,13.17231946],[140.92,99.3886],[140.91,118.176],[140.9,116.94084561]],[[141.03,7.64597031],[141.04,1.6859029],[141.07,99.2893],[141.08,99.2839],[141.09,112.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744368274,[[140.95,83.64117151],[140.94,6.3882],[140.93,13.17231946],[140.92,1.6859029],[140.91,105.3963]],[[141.02,7.64657031],[141.04,1.6859029],[141.06,99.2962],[141.07,99.2893],[141.08,99.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744368480,[[140.95,0.04117151],[140.94,6.3882],[140.93,13.17231946],[140.92,1.6859029],[140.91,99.3963]],[[141.02,7.64657031],[141.04,1.6859029],[141.06,99.2962],[141.07,99.2893],[141.08,99.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744368774,[[140.95,0.04117151],[140.94,6.3882],[140.93,96.77231946],[140.92,1.6859029],[140.91,99.3963]],[[141.02,7.64657031],[141.04,1.6859029],[141.06,99.2962],[141.07,99.2893],[141.08,99.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744370177,[[140.92,0.04133572],[140.91,13.17231946],[140.89,99.4109],[140.88,17.53574561],[140.87,12.7828]],[[141.0,1.26147031],[141.01,6.3854],[141.02,1.6859029],[141.04,99.3103],[141.05,182.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744370386,[[140.92,83.64133572],[140.9,14.85822236],[140.89,99.4109],[140.88,6.0],[140.87,30.31854561]],[[141.0,1.26147031],[141.02,1.6859029],[141.04,99.3103],[141.05,182.7036],[141.11,297.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744370877,[[140.92,83.64133572],[140.9,14.85822236],[140.89,99.4109],[140.88,6.0],[140.87,30.31854561]],[[141.0,1.26147031],[141.02,1.6859029],[141.04,99.3103],[141.05,182.7036],[141.09,19.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744371285,[[140.92,83.64133572],[140.9,14.85822236],[140.89,99.4109],[140.88,6.0],[140.87,12.7828]],[[141.0,1.26147031],[141.02,1.6859029],[141.04,99.3103],[141.05,182.7036],[141.09,19.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744371480,[[140.92,83.64133572],[140.9,14.85822236],[140.89,99.4109],[140.88,6.0],[140.87,34.0628]],[[141.0,1.26147031],[141.02,1.6859029],[141.04,99.3103],[141.05,182.7036],[141.09,19.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744371674,[[140.92,90.03053572],[140.9,14.85822236],[140.89,99.4109],[140.88,6.0],[140.87,34.0628]],[[141.0,7.64757031],[141.02,1.6859029],[141.04,99.3103],[141.05,182.7036],[141.09,19.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744372075,[[140.94,6.42969832],[140.92,85.2859029],[140.91,99.3959],[140.9,112.57451946],[140.89,99.4109]],[[141.02,6.3851],[141.03,1.26147031],[141.05,99.3036],[141.09,12.7638],[141.1,99.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744372282,[[140.94,6.42969832],[140.92,83.6],[140.91,112.56821946],[140.9,99.4022],[140.89,120.6909]],[[141.02,6.3851],[141.03,1.26147031],[141.04,1.6859029],[141.05,182.7036],[141.09,12.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744372480,[[140.94,8.11560122],[140.92,83.6],[140.91,112.56821946],[140.9,99.4022],[140.89,120.6909]],[[141.02,6.3851],[141.03,1.26147031],[141.04,1.6859029],[141.05,182.7036],[141.09,12.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744373485,[[140.94,8.11560122],[140.92,83.6],[140.91,112.56821946],[140.9,99.4022],[140.89,120.6909]],[[141.02,7.64657031],[141.04,1.6859029],[141.05,182.7036],[141.09,12.7638],[141.34,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744373685,[[140.94,6.42969832],[140.92,85.2859029],[140.91,112.56821946],[140.9,99.4022],[140.89,120.6909]],[[141.02,7.64657031],[141.04,1.6859029],[141.05,182.7036],[141.09,12.7638],[141.34,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744374187,[[140.94,6.42969832],[140.92,91.2859029],[140.91,112.56821946],[140.9,99.4022],[140.89,120.6909]],[[141.02,7.64657031],[141.04,1.6859029],[141.05,182.7036],[141.09,12.7638],[141.34,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744375182,[[140.94,6.42969832],[140.92,91.2859029],[140.91,99.3959],[140.9,112.57451946],[140.89,120.6909]],[[141.02,7.64657031],[141.04,1.6859029],[141.05,182.7036],[141.09,12.7638],[141.34,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744375387,[[140.9,0.04182341],[140.88,98.47822236],[140.87,99.4229],[140.85,21.28],[140.84,122.98014561]],[[140.99,1.26147031],[141.02,99.3252],[141.03,99.3207],[141.04,99.3123],[141.05,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744375687,[[140.9,0.04182341],[140.88,85.3059029],[140.87,99.4229],[140.85,13.17231946],[140.84,105.4444]],[[140.97,1.26147031],[140.98,1.6859029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744375886,[[140.9,6.43212341],[140.88,85.3059029],[140.87,99.4229],[140.85,13.17231946],[140.84,105.4444]],[[140.97,1.26147031],[140.98,1.6859029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744375887,[[140.9,6.43212341],[140.88,85.3059029],[140.87,99.4229],[140.85,13.17231946],[140.84,105.4444]],[[140.97,1.26147031],[140.98,8.0728029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744376183,[[140.9,6.43212341],[140.88,85.3059029],[140.87,99.4229],[140.84,118.61671946],[140.81,298.3902]],[[140.97,1.26147031],[140.98,8.0728029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744376394,[[140.9,6.43212341],[140.88,85.3059029],[140.87,99.4229],[140.84,139.89671946],[140.81,298.3902]],[[140.97,1.26147031],[140.98,8.0728029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744376579,[[140.9,6.43212341],[140.88,85.3059029],[140.87,99.4229],[140.84,139.89671946],[140.83,112.2392]],[[140.97,1.26147031],[140.98,8.0728029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744378194,[[140.9,6.43212341],[140.88,85.3059029],[140.87,99.4229],[140.84,126.7244],[140.83,125.41151946]],[[140.97,1.26147031],[140.98,8.0728029],[141.01,99.3322],[141.02,99.3252],[141.03,99.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744379191,[[140.88,90.05296723],[140.84,126.7244],[140.83,125.41151946],[140.8,99.4702],[140.59,57.08005099]],[[140.96,1.26147031],[140.97,6.3875],[140.98,1.6859029],[141.01,99.3322],[141.02,99.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744379387,[[140.89,0.04206723],[140.88,90.0109],[140.87,1.6859029],[140.84,126.7244],[140.83,112.2392]],[[140.96,1.26147031],[140.97,6.3875],[140.98,1.6859029],[141.0,99.3383],[141.01,99.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744379685,[[140.89,0.04206723],[140.88,6.3909],[140.87,83.64],[140.85,1.6859029],[140.84,99.4444]],[[140.96,2.94737321],[140.99,99.3456],[141.0,99.3383],[141.01,99.3322],[141.11,304.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744380191,[[140.89,0.04206723],[140.88,6.3909],[140.87,83.64],[140.85,1.6859029],[140.84,99.4444]],[[140.95,6.3881],[140.96,2.94737321],[140.99,99.3456],[141.0,99.3383],[141.01,99.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744380490,[[140.87,83.68224628],[140.85,7.6859029],[140.84,99.4444],[140.83,112.2392],[140.57,57.08005099]],[[140.95,7.64957031],[140.96,1.6859029],[140.99,182.7856],[141.0,99.3383],[141.01,99.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744380693,[[140.88,0.04224628],[140.87,85.3259029],[140.85,6.0],[140.84,99.4444],[140.83,112.2392]],[[140.95,7.64957031],[140.96,1.6859029],[140.99,182.7856],[141.0,99.3383],[141.01,99.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744380882,[[140.88,6.43334628],[140.87,85.3259029],[140.85,6.0],[140.84,99.4444],[140.83,112.2392]],[[140.95,1.26147031],[140.96,1.6859029],[140.97,6.3875],[140.99,182.7856],[141.0,99.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744381078,[[140.9,0.04224628],[140.89,1.6859029],[140.88,6.0],[140.87,83.64],[140.86,99.4311]],[[140.97,6.3875],[140.98,1.26147031],[140.99,1.6859029],[141.05,99.301],[141.06,99.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744381283,[[140.9,0.04224628],[140.89,1.6859029],[140.87,89.64],[140.86,99.4311],[140.82,34.53213028]],[[140.98,1.26147031],[141.05,99.301],[141.06,99.2948],[141.43,57.21410615],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744381488,[[140.9,0.04224628],[140.89,1.6859029],[140.87,189.0633],[140.86,99.4311],[140.85,120.716]],[[140.98,1.26147031],[141.0,1.6859029],[141.02,182.7652],[141.05,99.301],[141.06,99.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744382595,[[140.91,6.3898],[140.9,0.04224628],[140.89,1.6859029],[140.87,189.0633],[140.86,120.7111]],[[140.98,1.26147031],[140.99,6.3867],[141.0,1.6859029],[141.02,182.7652],[141.05,99.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744383197,[[140.93,0.04239469],[140.92,0.04239469],[140.91,1.6859029],[140.9,99.4025],[140.88,99.4168]],[[141.01,1.26147031],[141.05,99.301],[141.07,112.0528],[141.16,7.107],[141.22,297.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744383380,[[140.96,0.04246025],[140.95,1.6859029],[140.93,83.64],[140.91,105.3943],[140.9,120.6825]],[[141.05,1.26147031],[141.06,100.9807029],[141.07,112.0528],[141.11,496.3163],[141.16,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744383585,[[140.96,0.04246025],[140.95,1.6859029],[140.93,83.64],[140.91,105.3943],[140.9,120.6825]],[[141.05,1.26147031],[141.06,100.9807029],[141.07,112.0528],[141.08,83.44],[141.11,496.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744383780,[[140.96,6.43006025],[140.95,1.6859029],[140.93,83.64],[140.92,99.388],[140.91,105.3943]],[[141.03,6.3845],[141.05,1.26147031],[141.06,100.9807029],[141.07,99.2866],[141.08,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744384091,[[140.98,0.04246025],[140.97,1.6859029],[140.94,99.3738],[140.93,204.301],[140.92,99.388]],[[141.07,1.26147031],[141.08,100.9690029],[141.09,99.275],[141.1,83.44],[141.11,112.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744384289,[[140.98,0.04246025],[140.97,1.6859029],[140.94,99.3738],[140.93,204.301],[140.92,99.388]],[[141.05,1.26147031],[141.06,1.6859029],[141.08,99.2831],[141.09,99.275],[141.1,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744385688,[[140.98,0.04246025],[140.97,1.6859029],[140.96,6.3872],[140.94,99.3738],[140.93,204.301]],[[141.04,6.3841],[141.05,1.26147031],[141.06,1.6859029],[141.08,99.2831],[141.09,99.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744386087,[[140.95,0.04258647],[140.93,83.64],[140.92,99.388],[140.91,120.6743],[140.88,112.59041946]],[[141.03,1.26147031],[141.04,1.6859029],[141.07,99.2892],[141.08,99.2831],[141.09,99.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744386388,[[140.95,0.04258647],[140.94,85.3259029],[140.92,99.388],[140.91,120.6743],[140.88,112.59041946]],[[141.03,1.26147031],[141.04,1.6859029],[141.07,99.2892],[141.08,99.2831],[141.09,99.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744386784,[[140.95,0.04258647],[140.94,91.7140029],[140.92,99.388],[140.91,120.6743],[140.88,125.37201946]],[[141.02,6.3849],[141.03,1.26147031],[141.04,1.6859029],[141.06,99.2963],[141.07,99.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744387298,[[140.92,0.04265608],[140.88,99.4181],[140.87,99.4252],[140.86,99.4327],[140.85,25.95751946]],[[140.99,1.26147031],[141.0,1.6859029],[141.02,1.42],[141.03,99.3195],[141.04,182.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744387594,[[140.89,85.36864993],[140.87,99.4252],[140.86,99.4327],[140.85,12.7852],[140.83,99.4531]],[[140.99,1.26147031],[141.0,1.6859029],[141.01,99.3321],[141.02,99.3245],[141.03,99.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744388402,[[140.9,6.43312029],[140.89,85.3259029],[140.87,99.4252],[140.86,99.4327],[140.85,34.0652]],[[140.99,7.64807031],[141.0,1.6859029],[141.01,99.3321],[141.02,99.3245],[141.03,112.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744388600,[[140.9,6.43312029],[140.89,83.64],[140.87,99.4252],[140.86,99.4327],[140.85,38.21153661]],[[140.99,7.64807031],[141.01,99.3321],[141.02,99.3245],[141.03,116.23483661],[141.13,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744389099,[[140.9,6.43312029],[140.89,83.64],[140.87,99.4252],[140.86,99.4327],[140.85,38.21153661]],[[140.98,6.3868],[140.99,1.26147031],[141.01,99.3321],[141.02,99.3245],[141.03,116.23483661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744390096,[[140.9,6.43312029],[140.89,83.64],[140.87,99.4252],[140.86,99.4327],[140.85,46.97504904]],[[140.98,6.3868],[140.99,1.26147031],[141.01,99.3321],[141.02,99.3245],[141.03,116.23483661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744391494,[[140.92,0.04596485],[140.89,183.0497],[140.88,103.56333661],[140.87,120.7052],[140.86,108.19621243]],[[140.99,1.26147031],[141.0,6.3862],[141.03,99.3195],[141.06,4.14633661],[141.07,112.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744391700,[[140.92,0.04596485],[140.89,183.0497],[140.88,103.56333661],[140.87,129.46871243],[140.86,99.4327]],[[140.99,1.26147031],[141.0,6.3862],[141.03,99.3195],[141.06,4.14633661],[141.07,112.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744391905,[[140.92,0.04596485],[140.89,183.0497],[140.88,103.56333661],[140.87,129.46871243],[140.86,99.4327]],[[140.99,1.26147031],[141.03,99.3195],[141.06,4.14633661],[141.07,112.0545],[141.4,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744392098,[[140.92,0.04596485],[140.89,183.0497],[140.88,103.56333661],[140.87,108.18871243],[140.86,99.4327]],[[140.99,1.26147031],[141.03,99.3195],[141.06,4.14633661],[141.07,112.0545],[141.4,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744392300,[[140.92,0.04596485],[140.89,183.0497],[140.88,103.56333661],[140.87,108.18871243],[140.86,120.7127]],[[140.99,1.26147031],[141.03,99.3195],[141.06,4.14633661],[141.07,112.0545],[141.35,489.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744392503,[[140.93,6.43489921],[140.89,183.0497],[140.88,124.84333661],[140.87,108.18871243],[140.86,99.4327]],[[141.01,7.5747738],[141.06,4.14633661],[141.07,112.0545],[141.08,99.2811],[141.09,99.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744392703,[[140.93,6.43489921],[140.89,183.0497],[140.88,133.60684904],[140.87,105.4252],[140.86,112.60501946]],[[141.01,7.5747738],[141.06,4.14633661],[141.07,112.0545],[141.08,99.2811],[141.09,99.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744392996,[[140.89,183.0497],[140.88,133.60684904],[140.86,112.60501946]],[[141.01,7.5747738],[141.06,4.14633661],[141.07,112.0545],[141.08,99.2811],[141.09,99.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744392997,[[140.95,0.04599921],[140.94,83.64],[140.92,99.3889],[140.91,103.54183661],[140.9,120.6827]],[[141.03,6.3848],[141.04,84.6291738],[141.06,99.2967],[141.07,116.20083661],[141.08,99.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744393305,[[140.95,0.04599921],[140.94,83.64],[140.92,99.3889],[140.91,103.54183661],[140.9,129.44621243]],[[141.03,7.5739738],[141.04,83.44],[141.06,99.2967],[141.07,116.20083661],[141.08,99.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744394197,[[140.95,0.04599921],[140.94,83.64],[140.93,99.3803],[140.92,105.3889],[140.91,133.58534904]],[[141.03,1.1891738],[141.04,83.44],[141.05,6.3839],[141.07,99.2884],[141.08,99.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744394402,[[140.95,0.04599921],[140.94,83.64],[140.93,99.3803],[140.92,105.3889],[140.91,133.58534904]],[[141.03,1.1891738],[141.07,99.2884],[141.08,182.7411],[204.84,2.07114504],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744394597,[[140.95,0.04599921],[140.94,83.64],[140.93,99.3803],[140.92,114.15241243],[140.91,124.82183661]],[[141.03,1.1891738],[141.07,99.2884],[141.08,182.7411],[141.35,445.0],[141.37,65.31085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744395299,[[140.97,6.43317607],[140.94,83.64],[140.93,99.3803],[140.92,135.43241243],[140.91,129.49375607]],[[141.04,6.3841],[141.06,1.1891738],[141.08,182.7411],[141.13,283.3532],[141.35,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744395504,[[140.97,6.43317607],[140.94,83.64],[140.93,105.3803],[140.92,129.43241243],[140.91,129.49375607]],[[141.04,6.3841],[141.06,1.1891738],[141.08,182.7411],[141.13,106.3532],[141.22,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744396212,[[140.97,6.43317607],[140.94,83.64],[140.93,105.3803],[140.92,129.43241243],[140.91,116.32143661]],[[141.04,6.3841],[141.06,1.1891738],[141.08,182.7411],[141.13,106.3532],[141.22,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744396389,[[140.97,6.43317607],[140.94,83.64],[140.93,105.3803],[140.92,129.43241243],[140.91,129.49375607]],[[141.04,6.3841],[141.06,1.1891738],[141.08,182.7411],[141.13,106.3532],[141.22,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744397101,[[140.97,6.3871],[140.94,83.68612192],[140.93,105.3803],[140.92,129.43241243],[140.91,129.49375607]],[[141.03,1.1891738],[141.04,6.3841],[141.08,182.7411],[141.13,99.2462],[141.14,304.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744397302,[[140.97,6.3871],[140.94,83.68612192],[140.93,114.14381243],[140.92,120.6689],[140.91,129.49375607]],[[141.03,1.1891738],[141.04,6.3841],[141.08,182.7411],[141.13,99.2462],[141.14,304.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744397602,[[140.95,6.43394528],[140.94,83.64],[140.93,6.0],[140.92,129.43241243],[140.91,116.32143661]],[[141.03,1.1891738],[141.06,99.2962],[141.07,99.2923],[141.08,182.7411],[141.14,304.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744398003,[[140.95,6.43394528],[140.94,83.64],[140.93,6.0],[140.92,129.43241243],[140.91,116.32143661]],[[141.02,6.3849],[141.03,1.1891738],[141.06,99.2962],[141.07,99.2923],[141.08,182.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744398206,[[140.96,6.3876],[140.95,0.04614528],[140.94,83.64],[140.93,6.0],[140.92,129.43241243]],[[141.02,7.5740738],[141.06,99.2962],[141.07,99.2923],[141.08,182.7411],[141.13,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744398502,[[140.96,6.3876],[140.95,0.04614528],[140.94,83.64],[140.93,6.0],[140.92,129.43241243]],[[141.02,7.5740738],[141.06,99.2962],[141.07,99.2923],[141.08,182.7411],[141.13,11.25333661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744398904,[[140.97,6.3871],[140.96,0.04616739],[140.94,83.64],[140.93,14.76351243],[140.92,120.6689]],[[141.04,6.3843],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744399701,[[140.96,0.04616739],[140.95,6.3876],[140.94,83.64],[140.93,14.76351243],[140.92,120.6689]],[[141.03,6.3845],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744399901,[[140.96,0.04616739],[140.94,83.64],[140.93,14.76351243],[140.92,120.6689]],[[141.03,6.3845],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744399902,[[140.96,0.04616739],[140.94,83.64],[140.93,14.76351243],[140.92,120.6689],[140.57,158.68516365]],[[141.03,6.3845],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744400206,[[140.96,0.04616739],[140.94,83.64],[140.93,14.76351243],[140.92,133.84121946],[140.91,116.32143661]],[[141.03,6.3845],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744400403,[[140.96,0.04616739],[140.94,92.40351243],[140.93,6.0],[140.92,133.84121946],[140.91,116.32143661]],[[141.03,6.3845],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744400606,[[140.96,0.04616739],[140.94,98.40351243],[140.92,133.84121946],[140.91,116.32143661],[140.84,320.21165503]],[[141.03,6.3845],[141.05,1.1891738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744401103,[[140.96,0.04616739],[140.94,98.40351243],[140.92,133.84121946],[140.91,116.32143661],[140.84,320.21165503]],[[141.03,7.5736738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744401401,[[140.96,0.04616739],[140.94,98.40351243],[140.92,133.84121946],[140.91,116.32143661],[140.85,21.88235503]],[[141.03,7.5736738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744401605,[[140.96,6.43376739],[140.94,98.40351243],[140.92,133.84121946],[140.91,116.32143661],[140.85,21.88235503]],[[141.03,7.5736738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744401801,[[140.96,6.43376739],[140.94,98.40351243],[140.92,133.84121946],[140.91,116.32143661],[140.85,21.88235503]],[[141.03,7.5736738],[141.07,99.2923],[141.08,182.7411],[141.12,99.253],[141.6,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744402307,[[140.96,6.3876],[140.94,98.40351243],[140.93,0.04625148],[140.92,133.84121946],[140.91,116.32143661]],[[141.02,7.5740738],[141.07,99.2923],[141.08,182.7411],[141.12,106.36],[141.14,297.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744402501,[[140.94,89.64],[140.93,0.04625148],[140.92,8.76351243],[140.91,112.56781946],[140.9,120.6827]],[[141.01,1.1891738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744402803,[[140.94,83.64],[140.93,0.04625148],[140.92,14.76351243],[140.91,99.3955],[140.9,133.85501946]],[[141.01,1.1891738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744403006,[[140.94,90.0285],[140.93,0.04625148],[140.92,14.76351243],[140.91,99.3955],[140.9,133.85501946]],[[141.01,7.5745738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744403305,[[140.94,90.0285],[140.93,8.80976391],[140.92,6.0],[140.91,112.56781946],[140.9,120.6827]],[[141.01,7.5745738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744404501,[[140.94,98.79201243],[140.93,0.04625148],[140.92,19.17231946],[140.91,99.3955],[140.9,120.6827]],[[141.01,7.5745738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744404803,[[140.94,90.0285],[140.93,8.80976391],[140.92,19.17231946],[140.91,99.3955],[140.9,120.6827]],[[141.01,7.5745738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744405004,[[140.95,6.388],[140.94,92.44982792],[140.92,19.17231946],[140.91,99.3955],[140.9,120.6827]],[[141.01,7.5745738],[141.05,99.3038],[141.06,103.44423661],[141.07,99.2923],[141.08,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744405204,[[140.97,0.04631549],[140.96,8.76351243],[140.94,200.33005607],[140.93,120.6584],[140.92,105.3875]],[[141.08,1.1891738],[141.11,4.14633661],[141.12,198.5156],[141.13,99.2455],[141.14,304.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744405507,[[140.97,0.04631549],[140.96,8.76351243],[140.94,206.33005607],[140.93,120.6584],[140.92,99.3875]],[[141.08,1.1891738],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661],[141.12,211.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744405808,[[140.97,8.80982792],[140.95,13.17231946],[140.94,214.43773661],[140.93,99.3784],[140.92,99.3875]],[[141.08,1.1891738],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661],[141.12,211.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744406108,[[140.98,0.04633049],[140.97,8.76351243],[140.95,13.17231946],[140.94,214.43773661],[140.93,99.3784]],[[141.08,1.1891738],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661],[141.12,211.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744406308,[[140.99,6.3862],[140.98,0.04633049],[140.97,8.76351243],[140.95,13.17231946],[140.94,214.43773661]],[[141.05,6.3836],[141.06,1.1891738],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744406497,[[140.99,6.3862],[140.98,0.04633049],[140.97,8.76351243],[140.95,19.17231946],[140.94,208.43773661]],[[141.05,6.3836],[141.06,1.1891738],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744406699,[[140.97,8.76351243],[140.95,19.21866808],[140.94,204.2914],[73.762,87.61353164],[72.61,88.34330604]],[[141.04,7.5732738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744406899,[[140.97,8.76351243],[140.95,19.21866808],[140.94,204.2914],[140.92,116.31193661],[140.91,116.93124561]],[[141.04,7.5732738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744407710,[[140.97,15.15061243],[140.95,19.21866808],[140.94,204.2914],[140.92,116.31193661],[140.91,116.93124561]],[[141.04,7.5732738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112],[141.11,4.14633661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744409211,[[140.98,6.3865],[140.97,8.80989759],[140.95,19.17231946],[140.94,204.2914],[140.92,133.84768222]],[[141.04,1.1891738],[141.05,6.3838],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744409506,[[140.98,6.43288516],[140.97,8.76351243],[140.96,13.17231946],[140.95,6.0],[140.94,204.2914]],[[141.05,6.3838],[141.07,1.1891738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744410110,[[140.98,6.43288516],[140.97,8.76351243],[140.96,13.17231946],[140.95,6.0],[140.94,204.2914]],[[141.04,6.384],[141.07,1.1891738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744410298,[[140.98,0.04638516],[140.97,15.15061243],[140.95,19.17231946],[140.94,204.2914],[140.85,7.107]],[[141.04,6.384],[141.05,1.1891738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744410498,[[140.97,15.15061243],[140.96,0.04646281],[140.95,19.17231946],[140.94,120.6514],[140.85,7.107]],[[141.04,7.5731738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744410499,[[140.97,15.15061243],[140.96,0.04646281],[140.95,19.17231946],[140.94,120.6514],[140.85,7.107]],[[141.04,7.5731738],[141.08,99.2823],[141.09,99.2737],[141.1,182.7112],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744410707,[[140.97,15.15061243],[140.96,83.68646281],[140.95,19.17231946],[140.94,120.6514],[140.92,116.31193661]],[[141.03,1.1891738],[141.04,6.384],[141.08,99.2823],[141.09,99.2737],[141.1,195.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744410910,[[140.97,6.3871],[140.96,92.44997524],[140.95,6.0],[140.94,133.82371946],[140.92,116.31193661]],[[141.03,1.1891738],[141.04,6.384],[141.08,99.2823],[141.09,99.2737],[141.1,195.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744411099,[[140.96,92.44997524],[140.95,12.3877],[140.94,13.17231946],[140.92,137.59193661],[140.91,99.3955]],[[141.03,1.1891738],[141.07,99.289],[141.08,103.42863661],[141.09,99.2737],[141.1,195.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744411407,[[140.96,92.44997524],[140.95,6.3877],[140.94,19.17231946],[140.92,133.4456],[140.91,99.3955]],[[141.03,1.1891738],[141.06,99.2965],[141.07,99.289],[141.08,103.42863661],[141.1,195.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744412006,[[140.96,98.79111243],[140.94,19.17231946],[140.93,0.04647874],[140.92,133.4456],[140.91,99.3955]],[[141.02,7.5741738],[141.06,99.2965],[141.07,99.289],[141.08,103.42863661],[141.1,195.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744412506,[[140.96,92.40351243],[140.95,6.3881],[140.94,13.17231946],[140.93,0.04647874],[140.92,6.0]],[[141.01,6.3854],[141.02,1.1891738],[141.05,99.3052],[141.06,99.2965],[141.07,99.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744412808,[[140.95,8.76351243],[140.93,96.8587982],[140.92,6.0],[140.9,21.28],[140.89,34.46358222]],[[141.01,7.5745738],[141.05,99.3052],[141.06,99.2965],[141.07,99.289],[141.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744413009,[[140.95,8.76351243],[140.93,96.8587982],[140.92,6.0],[140.9,21.28],[140.89,34.46358222]],[[141.01,7.5745738],[141.05,103.45153661],[141.06,99.2965],[141.07,99.289],[141.08,112.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744413205,[[140.95,8.76351243],[140.94,6.3885],[140.93,96.8587982],[140.92,6.0],[140.9,21.28]],[[141.01,7.5745738],[141.05,103.45153661],[141.06,99.2965],[141.07,99.289],[141.08,112.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744415909,[[140.94,8.76351243],[140.93,83.68647874],[140.92,19.17231946],[140.9,21.28],[140.89,99.4094]],[[141.01,7.5745738],[141.05,103.45153661],[141.06,99.2965],[141.07,99.289],[141.08,112.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744416207,[[140.93,92.44999117],[140.92,6.0],[140.91,13.17231946],[140.9,21.28],[140.89,99.4094]],[[141.01,7.5745738],[141.05,103.45153661],[141.06,99.2965],[141.07,99.289],[141.08,112.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744416911,[[140.93,98.83889117],[140.92,6.0],[140.91,13.17231946],[140.89,120.6894],[139.87,114.1601019]],[[141.0,7.5750738],[141.04,99.3109],[141.05,103.45153661],[141.06,99.2965],[141.08,112.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744417094,[[140.93,92.44999117],[140.92,6.0],[140.91,13.17231946],[140.89,120.6894],[140.82,22.59475111]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,103.45153661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744417402,[[140.93,83.64],[140.92,14.76351243],[140.9,13.21893591],[140.89,120.6894],[140.88,103.56473661]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,103.45153661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744417613,[[140.93,83.64],[140.92,14.76351243],[140.9,13.21893591],[140.89,99.4094],[140.88,103.56473661]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,103.45153661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744418107,[[140.93,83.64],[140.92,21.15281243],[140.9,13.21893591],[140.89,99.4094],[140.88,103.56473661]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,103.45153661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744418406,[[140.93,92.40351243],[140.92,12.3893],[140.91,13.21657362],[140.89,99.4094],[140.88,103.56473661]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,103.45153661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744418607,[[140.93,92.40351243],[140.92,12.3893],[140.91,13.21657362],[140.89,99.4094],[140.88,99.4184]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,99.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744418813,[[140.93,83.64],[140.92,21.15281243],[140.91,13.21657362],[140.89,99.4094],[140.88,99.4184]],[[140.99,1.1891738],[141.0,6.3859],[141.03,99.3183],[141.04,182.7509],[141.05,99.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744419406,[[140.92,21.15281243],[140.91,13.17231946],[140.89,99.45374431],[140.88,99.4184],[76.067,86.15334935]],[[140.98,1.25295078],[140.99,6.3863],[141.03,99.3183],[141.04,182.7509],[141.05,99.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744419713,[[140.91,8.76351243],[140.9,6.3901],[140.89,102.85666377],[140.87,99.4245],[140.85,136.49010531]],[[140.98,1.25295078],[141.01,99.3331],[141.02,99.3245],[141.03,99.3183],[141.04,182.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744420411,[[140.91,8.76351243],[140.9,6.3901],[140.89,96.85666377],[140.87,105.4245],[140.85,136.49010531]],[[140.98,1.25295078],[141.01,99.3331],[141.02,99.3245],[141.03,99.3183],[141.04,182.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744420608,[[140.91,8.76351243],[140.9,6.3901],[140.89,96.85666377],[140.87,105.4245],[140.85,136.49010531]],[[140.97,6.3872],[140.98,1.25295078],[141.01,99.3331],[141.02,99.3245],[141.03,99.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744422007,[[140.91,15.15331243],[140.89,96.85666377],[140.87,105.4245],[140.85,136.49010531],[140.75,263.16]],[[140.98,1.25295078],[140.99,6.3866],[141.01,99.3331],[141.02,99.3245],[141.03,99.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744422213,[[140.92,0.04488241],[140.91,8.76351243],[140.89,96.81231946],[140.88,99.4171],[140.87,105.4245]],[[140.99,6.3866],[141.0,1.16163894],[141.02,99.3245],[141.03,99.3183],[141.04,99.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744422510,[[140.93,0.04488241],[140.92,8.76351243],[140.9,13.17231946],[140.89,83.64],[140.88,99.4171]],[[140.99,6.3866],[141.0,1.16163894],[141.02,99.3245],[141.03,182.7583],[141.04,99.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744423505,[[140.93,0.04488241],[140.92,8.76351243],[140.9,13.17231946],[140.89,183.0499],[140.88,99.4171]],[[140.99,6.3866],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744423706,[[140.93,0.04488241],[140.92,8.76351243],[140.9,13.17231946],[140.89,183.0499],[140.88,99.4171]],[[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744424007,[[140.93,0.04488241],[140.92,8.76351243],[140.9,13.17231946],[140.89,189.0499],[140.88,99.4171]],[[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312],[141.39,70.21777588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744424316,[[140.93,0.04488241],[140.92,8.76351243],[140.91,13.17231946],[140.89,189.0499],[140.88,99.4171]],[[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312],[141.39,70.21777588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744424619,[[140.93,6.43378241],[140.92,8.76351243],[140.91,13.17231946],[140.89,189.0499],[140.88,99.4171]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744425217,[[140.93,0.04488241],[140.92,8.76351243],[140.91,13.17231946],[140.89,189.0499],[140.88,99.4171]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744425515,[[140.93,8.80839484],[140.91,13.17231946],[140.89,189.0499],[140.88,99.4171],[76.067,86.15334935]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744425905,[[140.93,8.80839484],[140.91,13.17231946],[140.89,189.0499],[140.88,99.4171],[140.84,43.16235503]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744426414,[[140.93,8.80839484],[140.91,13.17231946],[140.89,189.0499],[140.88,116.95284561],[140.87,99.4245]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744426608,[[140.93,8.80839484],[140.92,6.3894],[140.91,13.17231946],[140.89,189.0499],[140.88,116.95284561]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744426810,[[140.93,8.80839484],[140.92,6.3894],[140.91,13.17231946],[140.89,189.0499],[140.88,99.4171]],[[140.99,6.3863],[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744427517,[[140.93,15.19729484],[140.91,13.17231946],[140.89,189.0499],[140.88,120.6971],[140.84,21.88235503]],[[141.0,1.16163894],[141.01,6.3858],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744427820,[[140.93,15.19729484],[140.91,19.17231946],[140.89,204.3299],[140.88,99.4171],[140.84,21.88235503]],[[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744428014,[[140.93,15.19729484],[140.91,19.17231946],[140.89,204.3299],[140.88,99.4171],[140.84,21.88235503]],[[141.0,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.1312],[141.34,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744428216,[[140.92,8.76351243],[140.91,12.3895],[140.9,13.2174482],[140.87,120.7045],[140.86,17.53574561]],[[140.98,1.16163894],[141.02,99.325],[141.03,182.7583],[141.04,99.3109],[141.08,297.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744428416,[[140.92,8.76351243],[140.91,6.3895],[140.9,96.8774482],[140.87,126.7045],[140.86,17.53574561]],[[140.98,1.16163894],[141.02,99.325],[141.03,182.7583],[141.04,99.3109],[141.08,297.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744428907,[[140.91,15.15301243],[140.9,83.70512874],[140.89,13.17231946],[140.87,126.7045],[140.86,17.53574561]],[[140.98,1.16163894],[141.02,99.325],[141.03,182.7583],[141.04,99.3109],[141.08,297.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744429109,[[140.91,15.15301243],[140.9,83.70512874],[140.89,19.17231946],[140.87,120.7045],[140.86,17.53574561]],[[140.98,1.16163894],[141.02,99.325],[141.03,182.7583],[141.04,99.3109],[141.08,297.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744429308,[[140.92,6.43450311],[140.91,8.76351243],[140.9,96.83231946],[140.89,6.0],[140.88,99.4169]],[[140.99,6.3863],[141.01,1.16163894],[141.02,99.325],[141.03,182.7583],[141.04,99.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744429602,[[140.91,8.76351243],[140.9,96.83231946],[140.89,6.0],[140.88,99.4169]],[[140.99,6.3863],[141.01,1.16163894],[141.03,182.7583],[141.04,99.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744429603,[[140.93,8.80871554],[140.91,13.17231946],[140.9,83.66],[140.89,6.0],[140.88,120.6969]],[[140.99,6.3863],[141.01,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744430005,[[140.93,0.04520311],[140.92,8.76351243],[140.91,13.17231946],[140.9,83.66],[140.89,6.0]],[[140.99,6.3863],[141.01,1.16163894],[141.03,182.7583],[141.04,99.3109],[141.08,397.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744430608,[[140.89,14.80875024],[140.87,13.17231946],[140.85,120.7144],[140.83,116.99004561],[140.82,134.84365111]],[[140.96,1.16163894],[141.0,99.342],[141.01,99.334],[141.02,112.0953],[141.03,189.4938597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744430813,[[140.89,14.80875024],[140.88,83.66],[140.87,13.17231946],[140.85,120.7144],[140.83,99.4543]],[[140.96,1.16163894],[141.0,99.342],[141.01,99.334],[141.02,112.0953],[141.03,189.4938597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744431121,[[140.9,6.43553781],[140.89,14.76351243],[140.88,83.66],[140.87,13.17231946],[140.86,120.7105]],[[140.99,1.16163894],[141.0,99.342],[141.01,99.334],[141.02,112.0953],[141.03,189.4938597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744432716,[[140.9,6.43553781],[140.89,14.76351243],[140.88,83.66],[140.87,13.17231946],[140.86,120.7105]],[[140.97,6.3873],[140.99,1.16163894],[141.0,99.342],[141.01,99.334],[141.02,112.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744433313,[[140.9,6.43553781],[140.89,14.76351243],[140.88,83.66],[140.87,13.17231946],[140.86,120.7105]],[[140.97,7.54893894],[141.0,99.342],[141.01,99.334],[141.02,112.0953],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744433620,[[140.88,98.85988431],[140.86,19.17231946],[140.84,21.28],[140.82,131.0195859],[140.81,6.7355597]],[[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334],[141.02,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744434115,[[140.88,15.19988431],[140.86,19.17231946],[140.84,21.28],[140.82,131.0195859],[140.81,6.7355597]],[[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334],[141.02,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744434311,[[140.89,6.3906],[140.88,8.80888431],[140.86,19.17231946],[140.84,21.28],[140.82,131.0195859]],[[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334],[141.02,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744434523,[[140.89,6.3906],[140.88,8.80888431],[140.87,83.66],[140.86,19.17231946],[140.84,21.28]],[[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334],[141.02,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744435621,[[140.89,6.3906],[140.88,8.80888431],[140.87,83.66],[140.86,19.17231946],[140.84,21.28]],[[140.96,7.54933894],[140.99,99.346],[141.0,99.342],[141.01,99.334],[141.02,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744436119,[[140.89,6.3906],[140.88,8.80888431],[140.87,83.66],[140.86,19.17231946],[140.84,21.28]],[[140.95,6.3882],[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744437016,[[140.88,15.20008431],[140.87,83.66],[140.86,19.17231946],[140.84,21.28],[140.81,45.36988495]],[[140.95,6.3882],[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744437216,[[140.88,15.20008431],[140.87,83.66],[140.86,6.0],[140.85,112.60671946],[140.84,21.28]],[[140.95,6.3882],[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744437420,[[140.88,15.20008431],[140.87,83.66],[140.86,6.0],[140.85,112.60671946],[140.84,21.28]],[[140.94,6.3886],[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.01,99.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744437723,[[140.88,6.43657188],[140.87,92.42351243],[140.86,6.0],[140.85,13.17231946],[140.84,21.28]],[[140.94,6.3886],[140.96,1.16163894],[140.98,99.3529],[140.99,99.346],[141.0,99.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744438309,[[140.88,6.43657188],[140.87,92.42351243],[140.86,6.0],[140.85,13.17231946],[140.84,120.7253]],[[140.94,6.3886],[140.96,1.16163894],[140.98,99.3529],[140.99,99.346],[141.0,99.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744439122,[[140.89,6.3907],[140.88,0.04537188],[140.87,92.42351243],[140.86,6.0],[140.85,13.17231946]],[[140.96,7.54963894],[140.98,99.3529],[140.99,99.346],[141.0,99.342],[141.8,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744439421,[[140.89,6.43629139],[140.88,8.76351243],[140.87,83.66],[140.86,6.0],[140.85,13.17231946]],[[140.96,7.54963894],[140.98,99.3529],[140.99,99.346],[141.0,99.342],[141.2,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744439626,[[140.89,6.43629139],[140.87,92.42351243],[140.86,6.0],[140.85,133.88991946],[140.84,99.4453]],[[140.96,7.54963894],[140.99,99.346],[141.0,99.342],[141.04,99.3092],[141.2,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744439821,[[140.89,6.43629139],[140.88,8.76351243],[140.87,83.66],[140.86,6.0],[140.85,133.88991946]],[[140.96,7.54963894],[140.99,99.346],[141.0,99.342],[141.04,99.3092],[141.2,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744440020,[[140.89,0.04559139],[140.88,8.76351243],[140.87,90.0513],[140.86,6.0],[140.85,133.88991946]],[[140.95,6.3883],[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.04,99.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744440226,[[140.89,0.04559139],[140.87,98.81481243],[140.86,6.0],[140.85,133.88991946],[140.76,21.88235503]],[[140.95,6.3883],[140.96,1.16163894],[140.99,99.346],[141.0,99.342],[141.04,99.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744440521,[[140.89,0.04559139],[140.88,8.76351243],[140.87,90.0513],[140.86,19.17231946],[140.85,120.7176]],[[140.95,6.3883],[140.96,1.16163894],[140.99,101.98544542],[141.0,99.342],[141.03,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744440723,[[140.88,8.76351243],[140.87,90.0513],[140.86,19.2179951],[140.85,21.28],[140.79,121.36415503]],[[140.94,7.55023894],[140.98,99.3534],[140.99,101.98544542],[141.0,112.1142],[141.03,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744440920,[[140.87,98.86048807],[140.86,19.17231946],[140.85,21.28],[140.83,99.4543],[140.82,131.0195859]],[[140.94,1.16163894],[140.98,99.3534],[140.99,101.98544542],[141.0,112.1142],[141.03,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744441323,[[140.89,6.3907],[140.88,0.04567564],[140.87,92.42351243],[140.86,19.17231946],[140.85,120.7182]],[[140.95,6.3885],[140.97,1.16163894],[140.99,101.98544542],[141.0,112.1142],[141.03,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744441523,[[140.89,6.3907],[140.88,8.80918807],[140.87,83.66],[140.86,19.17231946],[140.85,120.7182]],[[140.95,6.3885],[140.97,1.16163894],[140.99,101.98544542],[141.0,112.1142],[141.03,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744442125,[[140.88,0.04567564],[140.87,98.81501243],[140.86,13.17231946],[140.85,6.0],[140.83,120.7343]],[[140.94,7.55023894],[140.96,2.63944542],[140.98,99.3531],[140.99,99.346],[141.0,112.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744442323,[[140.88,0.04567564],[140.87,98.81501243],[140.85,19.17231946],[140.83,120.7343],[140.79,99.4813]],[[140.94,7.55023894],[140.96,2.63944542],[140.98,99.3531],[140.99,99.346],[141.0,112.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744442522,[[140.88,0.04567564],[140.87,98.81501243],[140.85,19.17231946],[140.83,120.7343],[140.82,113.48384029]],[[140.94,7.55023894],[140.96,2.63944542],[140.98,99.3531],[140.99,99.346],[141.0,112.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744442922,[[140.88,0.04567564],[140.87,98.81501243],[140.85,19.17231946],[140.84,99.4453],[140.83,120.7343]],[[140.94,7.55023894],[140.96,2.63944542],[140.98,99.3531],[140.99,99.346],[141.0,112.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744443129,[[140.88,0.04567564],[140.87,98.81501243],[140.85,19.17231946],[140.84,99.4453],[140.83,120.7343]],[[140.94,7.55023894],[140.97,2.63944542],[140.98,99.3531],[140.99,99.346],[141.0,112.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744446330,[[140.87,90.0515],[140.86,8.76351243],[140.85,6.04589303],[140.84,112.61761946],[140.83,120.7343]],[[140.93,1.16163894],[140.94,6.3886],[140.97,2.63944542],[140.98,99.3531],[140.99,99.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744447024,[[140.87,83.66],[140.86,8.76351243],[140.85,6.43809303],[140.84,13.17231946],[140.83,6.0]],[[140.92,1.16163894],[140.96,99.3652],[140.97,185.48064542],[140.99,99.346],[141.0,12.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744448331,[[140.87,83.66],[140.86,8.76351243],[140.85,6.43809303],[140.84,13.17231946],[140.83,6.0]],[[140.92,7.55113894],[140.96,99.3652],[140.97,185.48064542],[140.98,12.7741],[140.99,99.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744448831,[[140.87,83.66],[140.86,6.3921],[140.85,8.80940546],[140.84,13.17231946],[140.83,6.0]],[[140.92,7.55113894],[140.96,99.3652],[140.97,185.48064542],[140.98,12.7741],[140.99,99.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744450028,[[140.87,83.66],[140.85,8.80940546],[140.84,19.56501946],[140.83,6.0],[70.305,89.80348833]],[[140.91,6.3899],[140.96,99.3652],[140.97,182.8412],[140.98,12.7741],[140.99,99.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744450230,[[140.85,8.80940546],[140.84,90.0727],[140.83,19.17231946],[140.8,123.39214542],[140.79,129.80744561]],[[140.91,1.16163894],[140.94,2.63944542],[140.95,99.3741],[140.96,99.3652],[140.97,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744450436,[[140.85,0.04589303],[140.84,98.83621243],[140.82,13.17231946],[140.8,129.39214542],[140.79,112.2717]],[[140.91,1.16163894],[140.94,2.63944542],[140.95,99.3741],[140.96,99.3652],[140.97,182.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744451331,[[140.83,8.76351243],[140.81,13.17231946],[140.8,6.0],[140.79,0.04621309],[140.77,216.52384561]],[[140.89,1.16163894],[140.91,2.63944542],[140.92,99.3947],[140.93,99.388],[140.94,99.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744451526,[[140.81,8.80972552],[140.79,13.17231946],[140.77,198.9881],[140.75,20.17519103],[140.73,199.043]],[[140.89,1.16163894],[140.91,102.04324542],[140.92,99.3947],[140.93,99.388],[140.98,298.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744451838,[[140.81,8.80972552],[140.79,96.85231946],[140.78,99.4874],[140.77,202.86314342],[140.75,17.53574561]],[[140.89,7.55263894],[140.92,99.3947],[140.93,185.52744542],[140.96,12.7759],[140.97,99.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744452037,[[140.81,0.04621309],[140.8,8.76351243],[140.79,83.68],[140.78,112.65971946],[140.77,202.86314342]],[[140.89,7.55263894],[140.92,99.3947],[140.93,185.52744542],[140.96,12.7759],[140.97,99.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744452331,[[140.81,6.44051309],[140.8,8.76351243],[140.79,83.68],[140.78,112.65971946],[140.77,202.86314342]],[[140.88,6.3914],[140.89,1.16163894],[140.92,99.3947],[140.93,185.52744542],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744452530,[[140.81,6.44051309],[140.8,8.76351243],[140.79,83.68],[140.78,112.65971946],[140.77,202.86314342]],[[140.88,7.64673635],[140.91,2.63944542],[140.92,99.3947],[140.93,182.888],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744452729,[[140.81,6.44051309],[140.8,8.76351243],[140.79,83.68],[140.78,13.17231946],[140.77,200.223698]],[[140.88,7.64673635],[140.91,2.63944542],[140.92,99.3947],[140.93,182.888],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744453842,[[140.83,0.04628209],[140.81,8.76351243],[140.8,102.11074542],[140.79,196.33241946],[140.78,112.2769]],[[140.91,1.25533635],[140.93,2.63944542],[140.96,96.2759],[140.98,99.3517],[141.0,99.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744454231,[[140.83,0.04628209],[140.81,8.76351243],[140.8,102.11074542],[140.79,196.33241946],[140.78,112.2769]],[[140.9,6.3905],[140.91,1.25533635],[140.93,2.63944542],[140.94,99.381],[140.96,96.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744454839,[[140.83,6.43978209],[140.81,8.76351243],[140.8,2.63944542],[140.79,196.33241946],[140.78,133.5569]],[[140.9,7.64583635],[140.93,2.63944542],[140.94,99.381],[140.96,96.2759],[141.01,305.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744455035,[[140.83,0.04628209],[140.8,8.76351243],[140.79,183.1601],[140.78,136.57706488],[140.75,20.9412716]],[[140.89,7.64623635],[140.93,102.02994542],[140.94,99.381],[140.96,96.2759],[141.01,297.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744456236,[[140.83,0.04628209],[140.8,8.76351243],[140.79,183.1601],[140.78,136.57706488],[140.75,20.9412716]],[[140.89,7.64623635],[140.93,102.02994542],[140.94,99.381],[140.96,96.2759],[141.0,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744456442,[[140.81,6.394],[140.8,8.80989195],[140.79,83.68],[140.78,112.65761946],[140.76,23.91944542]],[[140.88,7.64663635],[140.91,2.63944542],[140.92,99.3954],[140.93,99.3905],[140.94,99.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744456937,[[140.81,6.394],[140.8,8.80989195],[140.79,83.68],[140.78,13.17231946],[140.76,2.63944542]],[[140.87,1.25533635],[140.88,6.3913],[140.91,2.63944542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744457142,[[140.81,6.394],[140.8,8.80989195],[140.79,83.68],[140.77,113.90001746],[140.76,2.63944542]],[[140.87,1.25533635],[140.88,6.3913],[140.91,2.63944542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744457342,[[140.81,6.394],[140.8,0.04637952],[140.79,83.68],[140.77,113.90001746],[140.76,2.63944542]],[[140.87,1.25533635],[140.88,6.3913],[140.91,2.63944542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744457343,[[140.81,6.394],[140.8,0.04637952],[140.79,92.44351243],[140.77,113.90001746],[140.76,2.63944542]],[[140.87,1.25533635],[140.88,6.3913],[140.91,2.63944542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744457638,[[140.81,6.394],[140.8,0.04637952],[140.79,92.44351243],[140.77,135.18001746],[140.76,2.63944542]],[[140.87,1.25533635],[140.88,6.3913],[140.91,2.63944542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744458638,[[140.8,0.04637952],[140.79,98.83841243],[140.77,135.18001746],[140.76,2.63944542],[140.69,320.53325503]],[[140.87,7.64703635],[140.91,102.04134542],[140.92,99.3954],[140.93,99.3905],[140.94,12.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744458836,[[140.79,92.44351243],[140.77,19.21878795],[140.76,2.63944542],[140.75,21.28],[140.74,112.3114]],[[140.86,1.25533635],[140.89,99.4137],[140.91,102.04134542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744459142,[[140.79,92.48998092],[140.77,19.17231946],[140.76,2.63944542],[140.75,120.789],[140.74,112.3114]],[[140.86,1.25533635],[140.89,99.4137],[140.91,102.04134542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744459545,[[140.79,92.48998092],[140.77,19.17231946],[140.74,99.5168],[140.7,12.7981],[140.69,420.08495503]],[[140.86,1.25533635],[140.89,99.4137],[140.91,102.04134542],[140.92,99.3954],[140.93,99.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744459546,[[140.79,92.48998092],[140.77,19.17231946],[140.74,99.5168],[140.7,12.7981],[140.69,420.08495503]],[[140.85,6.3926],[140.86,1.25533635],[140.89,99.4137],[140.91,99.4019],[140.92,112.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744459747,[[140.79,83.72646849],[140.78,8.76351243],[140.77,6.0],[140.76,13.17231946],[140.75,102.14784542]],[[140.86,1.25533635],[140.89,102.05314542],[140.91,99.4019],[140.92,112.1752],[140.96,86.13944542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744460043,[[140.79,90.12176849],[140.78,8.76351243],[140.77,6.0],[140.76,13.17231946],[140.75,123.42784542]],[[140.86,7.64753635],[140.89,2.63944542],[140.91,99.4019],[140.92,112.1752],[140.95,99.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744460240,[[140.79,83.72646849],[140.78,8.76351243],[140.77,6.0],[140.76,13.17231946],[140.75,123.42784542]],[[140.86,7.64753635],[140.89,2.63944542],[140.91,99.4019],[140.92,112.1752],[140.95,99.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744460448,[[140.8,0.04653567],[140.79,83.68],[140.78,8.76351243],[140.77,108.13654542],[140.76,34.45231946]],[[140.89,1.25533635],[140.91,99.4019],[140.92,198.33464542],[140.95,99.3729],[140.96,2.63944542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744461549,[[140.81,6.3943],[140.8,0.04653567],[140.79,83.68],[140.78,8.76351243],[140.77,108.13654542]],[[140.88,7.64683635],[140.91,99.4019],[140.92,198.33464542],[140.95,99.3729],[140.96,2.63944542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744462046,[[140.81,6.3943],[140.8,0.04653567],[140.79,83.68],[140.78,8.76351243],[140.77,108.13654542]],[[140.87,1.25533635],[140.88,6.3915],[140.91,99.4019],[140.92,198.33464542],[140.95,99.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744462246,[[140.81,6.3943],[140.8,0.04653567],[140.79,83.68],[140.78,14.76351243],[140.77,102.13654542]],[[140.87,1.25533635],[140.88,6.3915],[140.91,99.4019],[140.92,198.33464542],[140.95,99.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744462542,[[140.82,0.04659031],[140.79,90.0749],[140.78,14.76351243],[140.77,102.13654542],[140.76,13.17231946]],[[140.88,7.64683635],[140.92,182.9154],[140.95,99.3729],[140.96,15.41534542],[140.97,99.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744462847,[[140.8,0.04659031],[140.79,83.68],[140.78,14.76351243],[140.77,102.13654542],[140.76,13.17231946]],[[140.87,1.25533635],[140.88,6.3915],[140.92,185.55484542],[140.95,99.3729],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744463048,[[140.8,0.04659031],[140.79,83.68],[140.78,14.76351243],[140.77,115.30886488],[140.73,117.06014561]],[[140.87,1.25533635],[140.88,6.3915],[140.92,185.55484542],[140.95,99.3729],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744463551,[[140.8,0.04659031],[140.79,83.68],[140.78,14.76351243],[140.77,102.13654542],[140.76,13.17231946]],[[140.87,1.25533635],[140.88,6.3915],[140.92,185.55484542],[140.95,99.3729],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744463751,[[140.82,6.3939],[140.8,0.04659031],[140.79,83.68],[140.78,114.25061243],[140.77,115.30886488]],[[140.87,1.25533635],[140.9,6.3907],[140.92,185.55484542],[140.95,99.3729],[140.96,15.41534542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744464050,[[140.82,6.3939],[140.8,0.04659031],[140.79,95.08295785],[140.78,105.4871],[140.77,112.66941946]],[[140.9,7.64603635],[140.92,185.55484542],[140.95,99.3729],[140.96,12.7759],[141.04,23.47595541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744464247,[[140.83,6.43992288],[140.8,6.0],[140.79,194.56085785],[140.78,120.7671],[140.77,125.46191946]],[[140.9,6.3907],[140.92,1.25533635],[140.95,99.3729],[140.96,12.7759],[140.98,397.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744464451,[[140.84,0.04662288],[140.81,2.63944542],[140.8,114.23701243],[140.79,204.4379],[140.78,112.65941946]],[[140.92,7.64513635],[140.95,102.01234542],[140.96,96.2959],[140.98,99.3507],[140.99,99.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744465346,[[140.84,6.43962288],[140.81,2.63944542],[140.8,114.23701243],[140.79,204.4379],[140.78,112.65941946]],[[140.91,6.3899],[140.92,1.25533635],[140.95,102.01234542],[140.96,96.2959],[140.98,99.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744465945,[[140.84,6.43962288],[140.81,2.63944542],[140.8,114.23701243],[140.79,217.61021946],[140.78,99.4871]],[[140.91,6.3899],[140.92,1.25533635],[140.95,102.01234542],[140.96,96.2959],[140.98,99.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744466145,[[140.84,6.43962288],[140.81,11.40295785],[140.8,105.4735],[140.79,217.61021946],[140.78,99.4871]],[[140.91,6.3899],[140.92,1.25533635],[140.95,102.01234542],[140.96,96.2959],[140.98,99.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744467054,[[140.86,0.04670684],[140.85,102.07604542],[140.84,205.8644],[140.83,8.76351243],[140.82,112.2463]],[[140.97,1.25533635],[141.0,99.3424],[141.01,99.3291],[141.03,99.3151],[141.04,99.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744467343,[[140.86,0.04670684],[140.85,102.07604542],[140.84,205.8644],[140.82,112.2463]],[[140.97,1.25533635],[141.01,99.3291],[141.03,99.3151],[141.04,99.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744467344,[[140.89,0.04670684],[140.88,110.82165785],[140.86,112.60261946],[140.85,120.7166],[140.84,183.1644]],[[140.97,1.25533635],[141.01,99.3291],[141.02,2.63944542],[141.03,182.8351],[141.04,99.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744467648,[[140.89,83.76670684],[140.88,11.40295785],[140.86,112.60261946],[140.85,99.4366],[140.84,120.7244]],[[140.97,1.25533635],[141.01,99.3291],[141.02,2.63944542],[141.03,182.8351],[141.04,99.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744468247,[[140.86,112.60261946],[140.85,99.4366],[140.84,120.7244]],[[140.97,1.25533635],[141.01,99.3291],[141.02,2.63944542],[141.03,182.8351],[141.04,99.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744468248,[[140.87,8.76351243],[140.86,0.04672237],[140.85,115.24836488],[140.84,99.4444],[140.82,129.78404561]],[[140.97,1.25533635],[140.99,99.3464],[141.0,99.3396],[141.01,99.3291],[141.02,2.63944542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744468444,[[140.88,83.72],[140.86,8.8102348],[140.85,102.07604542],[140.84,112.61671946],[140.83,21.28]],[[140.97,1.25533635],[140.99,101.98584542],[141.0,99.3396],[141.01,99.3291],[141.4,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744468749,[[140.89,0.04674411],[140.88,83.72],[140.87,8.76351243],[140.85,115.24836488],[140.84,99.4444]],[[140.97,1.25533635],[140.99,101.98584542],[141.0,99.3396],[141.01,99.3291],[141.28,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744469252,[[140.89,0.04674411],[140.88,83.72],[140.87,8.76351243],[140.85,115.24836488],[140.84,99.4444]],[[140.97,1.25533635],[140.99,101.98584542],[141.0,99.3396],[141.01,99.3291],[141.07,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744469650,[[140.89,0.04674411],[140.88,90.1112],[140.87,8.76351243],[140.85,115.24836488],[140.84,99.4444]],[[140.96,7.64303635],[140.99,101.98584542],[141.0,99.3396],[141.01,99.3291],[141.07,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744471447,[[140.88,83.72],[140.87,8.81030874],[140.86,6.392],[140.85,13.17231946],[140.84,99.4444]],[[140.94,1.25533635],[140.95,6.3882],[140.98,99.355],[140.99,101.98584542],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744471749,[[140.88,83.72],[140.87,0.04679631],[140.86,15.15551243],[140.85,13.17231946],[140.84,102.08384542]],[[140.94,1.25533635],[140.95,6.3882],[140.98,99.355],[140.99,101.98584542],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744471951,[[140.87,0.04679631],[140.86,92.46351243],[140.85,13.17231946],[140.84,102.08384542],[72.61,88.34330604]],[[140.94,1.25533635],[140.95,6.3882],[140.98,99.355],[140.99,101.98584542],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744472146,[[140.87,0.04679631],[140.86,92.46351243],[140.85,13.17231946],[140.84,102.08384542],[140.74,37.83941207]],[[140.94,1.25533635],[140.95,6.3882],[140.98,99.355],[140.99,101.98584542],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744472348,[[140.87,8.81030874],[140.86,83.7],[140.85,13.17231946],[140.84,102.08384542],[140.74,37.83941207]],[[140.94,1.25533635],[140.95,6.3882],[140.98,99.355],[140.99,101.98584542],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744473557,[[140.86,92.46351243],[140.84,15.85861023],[140.82,99.4604],[140.8,120.7561],[140.78,410.735]],[[140.93,1.25533635],[140.97,102.00284542],[140.98,99.355],[140.99,99.3464],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744473756,[[140.86,92.46351243],[140.84,15.85861023],[140.82,105.4604],[140.8,138.29184561],[140.78,410.735]],[[140.93,1.25533635],[140.97,102.00284542],[140.98,99.355],[140.99,99.3464],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744474456,[[140.86,8.76351243],[140.85,6.3925],[140.84,15.85861023],[140.82,105.4604],[140.8,138.29184561]],[[140.93,6.3891],[140.96,99.3672],[140.97,102.00284542],[140.98,99.355],[141.0,99.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744474655,[[140.85,98.85601243],[140.84,0.04684535],[140.83,13.17231946],[140.82,108.09984542],[140.8,138.29184561]],[[140.92,1.25533635],[140.93,6.3891],[140.96,99.3672],[140.97,102.00284542],[140.98,99.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744474855,[[140.85,98.85601243],[140.84,0.04684535],[140.83,13.17231946],[140.82,108.09984542],[140.8,138.29184561]],[[140.92,1.25533635],[140.93,6.3891],[140.96,99.3672],[140.97,185.52284542],[140.98,99.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744475857,[[140.85,98.85601243],[140.84,13.21916481],[140.82,108.09984542],[140.8,138.29184561],[69.152,90.53389622]],[[140.92,1.25533635],[140.93,6.3891],[140.96,99.3672],[140.97,185.52284542],[140.98,99.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744476057,[[140.85,98.85601243],[140.84,13.21916481],[140.82,108.09984542],[140.8,138.29184561],[140.73,37.83941207]],[[140.92,1.25533635],[140.93,6.3891],[140.96,99.3672],[140.97,185.52284542],[140.98,99.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744476956,[[140.85,98.85601243],[140.84,13.21916481],[140.83,6.0],[140.82,102.09984542],[140.8,138.29184561]],[[140.92,1.25533635],[140.93,6.3891],[140.96,99.3672],[140.97,185.52284542],[140.98,99.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744477361,[[140.86,8.76351243],[140.85,90.0925],[140.84,13.21916481],[140.83,6.0],[140.82,102.09984542]],[[140.92,1.25533635],[140.93,6.3891],[140.96,99.3672],[140.97,185.52284542],[140.98,99.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744477957,[[140.87,0.0469343],[140.86,8.76351243],[140.85,96.87231946],[140.84,2.63944542],[140.83,105.4524]],[[140.95,7.64373635],[140.97,83.52],[140.98,99.355],[140.99,2.63944542],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744478147,[[140.88,0.04687209],[140.87,8.76351243],[140.86,15.81176488],[140.85,183.138],[140.84,99.4422]],[[140.95,1.25533635],[140.99,2.63944542],[141.02,99.3228],[141.04,101.94714542],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744478345,[[140.88,0.04687209],[140.87,8.76351243],[140.86,15.81176488],[140.85,183.138],[140.84,99.4422]],[[140.95,1.25533635],[140.99,2.63944542],[141.01,96.2911],[141.02,99.3228],[141.04,101.94714542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744478849,[[140.88,6.43797209],[140.87,8.76351243],[140.86,15.81176488],[140.85,183.138],[140.84,99.4422]],[[140.95,1.25533635],[140.99,2.63944542],[141.01,96.2911],[141.02,99.3228],[141.04,101.94714542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744478850,[[140.88,6.43797209],[140.87,8.76351243],[140.86,15.81176488],[140.85,183.138],[140.84,99.4422]],[[140.95,1.25533635],[140.96,6.3877],[140.99,2.63944542],[141.01,96.2911],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744479150,[[140.88,15.20148452],[140.86,15.81176488],[140.85,183.138],[140.84,99.4422],[70.305,89.80348833]],[[140.95,1.25533635],[140.96,6.3877],[140.99,2.63944542],[141.01,96.2911],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744479353,[[140.89,6.43763362],[140.88,8.76351243],[140.86,15.81176488],[140.85,183.138],[140.84,99.4422]],[[140.95,1.25533635],[140.96,6.3877],[141.01,98.93054542],[141.02,99.3228],[141.04,99.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744479557,[[140.89,6.43763362],[140.88,8.76351243],[140.87,13.17231946],[140.86,8.63944542],[140.85,183.138]],[[140.95,1.25533635],[140.96,6.3877],[141.01,98.93054542],[141.02,99.3228],[141.04,99.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744480457,[[140.89,6.43763362],[140.88,8.76351243],[140.87,13.17231946],[140.86,6.0],[140.85,183.138]],[[140.95,1.25533635],[140.96,6.3877],[141.01,98.93054542],[141.02,99.3228],[141.04,99.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744480663,[[140.89,6.43763362],[140.88,10.45246051],[140.87,13.17231946],[140.86,6.0],[140.85,183.138]],[[140.95,1.25533635],[140.96,6.3877],[140.98,1.68894808],[141.01,96.2911],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744480953,[[140.89,6.43763362],[140.88,10.45246051],[140.86,19.17231946],[140.85,183.138],[73.762,87.61353164]],[[140.95,1.25533635],[140.96,6.3877],[140.98,1.68894808],[141.01,96.2911],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744481158,[[140.89,6.43763362],[140.88,8.76351243],[140.87,13.17231946],[140.86,6.0],[140.85,183.138]],[[140.95,1.25533635],[140.96,6.3877],[140.98,1.68894808],[141.01,96.2911],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744481359,[[140.89,15.20114605],[140.88,1.68894808],[140.87,13.17231946],[140.86,6.0],[140.85,183.138]],[[140.95,1.25533635],[140.96,6.3877],[140.98,1.68894808],[141.01,96.2911],[141.02,99.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744482059,[[140.89,8.76351243],[140.88,1.68894808],[140.87,19.61253332],[140.86,6.0],[140.85,83.7]],[[140.94,1.214574],[140.95,6.3882],[140.98,1.68894808],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744482260,[[140.87,8.81222629],[140.86,91.38894808],[140.85,13.17231946],[140.83,99.4524],[140.81,51.60424561]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744482464,[[140.87,0.04871386],[140.86,100.15246051],[140.85,13.17231946],[140.83,99.4524],[140.81,51.60424561]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744482661,[[140.87,8.81222629],[140.86,85.38894808],[140.85,13.17231946],[140.83,105.4524],[140.81,51.60424561]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744482961,[[140.87,15.20392629],[140.86,85.38894808],[140.85,13.17231946],[140.83,105.4524],[140.81,51.60424561]],[[140.94,7.603274],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744483158,[[140.87,8.81222629],[140.86,85.38894808],[140.85,13.17231946],[140.84,99.4449],[140.83,105.4524]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744483357,[[140.87,8.81222629],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.75,329.25991207]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744483561,[[140.88,8.76351243],[140.87,0.04871386],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744483861,[[140.87,8.81222629],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,99.4812]],[[140.94,1.214574],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744484263,[[140.87,8.81222629],[140.86,104.95316754],[140.84,99.4449],[140.83,105.4524],[140.79,99.4812]],[[140.94,7.603174],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744484464,[[140.87,8.81222629],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,99.4812]],[[140.94,7.603174],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744485564,[[140.87,15.20382629],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,99.4812]],[[140.94,7.603174],[140.96,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.01,96.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744485861,[[140.88,8.81224421],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,99.4812]],[[140.94,1.214574],[140.96,6.388],[140.97,1.68894808],[140.98,99.3525],[140.99,99.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744486054,[[140.88,8.81224421],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,99.4812]],[[140.94,1.214574],[140.97,1.68894808],[140.98,99.3525],[140.99,99.3485],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744486253,[[140.88,8.81224421],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,121.36355503]],[[140.94,1.214574],[140.97,1.68894808],[140.98,99.3525],[140.99,99.3485],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744486562,[[140.88,8.81224421],[140.86,98.56126754],[140.84,99.4449],[140.83,105.4524],[140.79,121.36355503]],[[140.94,1.214574],[140.97,1.68894808],[140.98,99.3525],[140.99,99.3485],[141.6,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744486856,[[140.89,0.04873847],[140.88,10.45246051],[140.86,196.30221946],[140.85,99.4366],[140.84,120.7249]],[[140.97,1.68894808],[140.99,99.3485],[141.6,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744486857,[[140.89,0.04873847],[140.88,10.45246051],[140.86,196.30221946],[140.85,99.4366],[140.84,120.7249]],[[140.97,7.602074],[140.99,1.68894808],[141.04,99.3097],[141.05,397.2167],[141.07,184.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744487163,[[140.89,8.8122509],[140.88,1.68894808],[140.87,13.17231946],[140.86,183.1299],[140.85,99.4366]],[[140.97,7.602074],[140.99,1.68894808],[141.04,99.3097],[141.05,397.2167],[141.07,184.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744487363,[[140.89,8.8122509],[140.88,1.68894808],[140.87,13.17231946],[140.86,183.1299],[140.85,99.4366]],[[140.97,7.602074],[141.04,99.3097],[141.05,397.2167],[141.07,184.104],[141.28,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744487667,[[140.89,0.04873847],[140.88,15.15451243],[140.87,1.68894808],[140.86,96.87231946],[140.85,99.4366]],[[140.96,1.214574],[140.98,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744488264,[[140.88,15.15451243],[140.87,0.04873846],[140.86,96.87231946],[140.85,101.12554808],[140.83,6.0]],[[140.95,1.214574],[140.96,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744488455,[[140.88,6.391],[140.87,8.81225089],[140.86,96.87231946],[140.85,101.12554808],[140.83,6.0]],[[140.95,1.214574],[140.96,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744488655,[[140.88,6.391],[140.87,8.81225089],[140.86,102.87231946],[140.85,101.12554808],[140.75,507.25991207]],[[140.95,1.214574],[140.96,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744488656,[[140.88,6.391],[140.87,8.81225089],[140.86,102.87231946],[140.85,101.12554808],[140.75,507.25991207]],[[140.95,7.602674],[140.96,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744488952,[[140.89,6.43953404],[140.88,8.76351243],[140.87,1.68894808],[140.86,102.87231946],[140.85,99.4366]],[[140.95,1.214574],[140.98,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744490461,[[140.89,6.43953404],[140.88,8.76351243],[140.87,14.86126754],[140.86,89.7],[140.85,99.4366]],[[140.95,1.214574],[140.98,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744490663,[[140.89,15.20304647],[140.87,14.86126754],[140.86,89.7],[140.85,99.4366],[140.8,121.35835503]],[[140.96,6.3877],[140.98,1.68894808],[140.99,99.3461],[141.04,99.3097],[141.05,297.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744490664,[[140.89,15.20304647],[140.87,14.86126754],[140.86,89.7],[140.85,99.4366],[140.8,121.35835503]],[[140.96,6.3877],[140.97,1.214574],[140.98,1.68894808],[140.99,99.3461],[141.04,99.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744491175,[[140.89,15.20304647],[140.87,13.17231946],[140.86,89.7],[140.85,99.4366],[140.8,121.35835503]],[[140.96,6.3877],[140.97,1.214574],[140.98,1.68894808],[140.99,99.3461],[141.04,99.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744491467,[[140.87,15.20359203],[140.86,91.38894808],[140.85,112.60891946],[140.82,116.99614561],[140.8,99.476]],[[140.94,1.214574],[140.95,6.3881],[140.96,1.68894808],[140.99,99.3461],[141.04,99.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744491666,[[140.88,0.0487796],[140.87,15.15481243],[140.86,104.56126754],[140.85,99.4366],[140.82,116.99614561]],[[140.95,6.3881],[140.96,2.90352208],[140.99,99.3461],[141.04,99.3097],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744491867,[[140.88,0.0487796],[140.87,15.15481243],[140.86,91.38894808],[140.85,112.60891946],[140.82,116.99614561]],[[140.95,6.3881],[140.96,1.214574],[140.99,99.3461],[141.04,99.3097],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744492172,[[140.88,0.0487796],[140.87,15.15481243],[140.86,91.38894808],[140.85,112.60891946],[140.82,116.99614561]],[[140.95,6.3881],[140.96,2.90352208],[140.99,99.3461],[141.04,99.3097],[141.27,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744492470,[[140.86,14.76351243],[140.85,19.61350145],[140.84,1.68894808],[140.82,99.4604],[140.81,51.60424561]],[[140.93,1.214574],[140.94,1.68894808],[140.97,99.3629],[140.98,99.3526],[140.99,99.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744492667,[[140.86,92.46351243],[140.85,6.44118199],[140.84,20.86126754],[140.82,99.4604],[140.81,34.0685]],[[140.93,1.214574],[140.94,1.68894808],[140.97,99.3629],[140.98,99.3526],[140.99,99.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744492867,[[140.86,92.46351243],[140.85,6.44118199],[140.84,20.86126754],[140.82,99.4604],[140.81,34.0685]],[[140.93,7.603774],[140.94,1.68894808],[140.97,99.3629],[140.98,99.3526],[140.99,99.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744494075,[[140.86,8.76351243],[140.85,0.04878199],[140.84,14.86126754],[140.83,6.3933],[140.82,6.0]],[[140.92,1.214574],[140.94,1.68894808],[140.95,99.3757],[140.96,99.368],[140.97,99.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744494274,[[140.84,8.76351243],[140.83,90.14208527],[140.82,14.86126754],[140.8,105.476],[140.79,139.53299275]],[[140.91,1.214574],[140.92,1.68894808],[140.95,99.3757],[140.96,99.368],[140.97,99.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744494477,[[140.84,8.76351243],[140.83,90.14208527],[140.82,14.86126754],[140.8,105.476],[140.79,121.99724714]],[[140.91,1.214574],[140.92,1.68894808],[140.95,99.3757],[140.96,99.368],[140.97,99.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744495369,[[140.83,90.14208527],[140.8,105.476],[140.79,121.99724714]],[[140.91,1.214574],[140.92,1.68894808],[140.95,99.3757],[140.96,99.368],[140.97,99.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744495370,[[140.83,92.5122977],[140.81,19.56631946],[140.8,6.0],[140.79,100.71724714],[140.78,99.4881]],[[140.89,1.214574],[140.9,1.68894808],[140.93,99.3903],[140.94,99.3837],[140.95,182.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744495575,[[140.83,92.5122977],[140.81,19.56631946],[140.8,1.68894808],[140.79,100.71724714],[140.78,99.4881]],[[140.89,1.214574],[140.9,1.68894808],[140.93,99.3903],[140.94,99.3837],[140.95,182.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744495772,[[140.83,83.74878527],[140.82,8.76351243],[140.81,19.56631946],[140.8,1.68894808],[140.79,100.71724714]],[[140.89,1.214574],[140.9,1.68894808],[140.93,99.3903],[140.94,99.3837],[140.95,182.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744496171,[[140.83,83.74878527],[140.82,15.15741243],[140.81,13.17231946],[140.8,1.68894808],[140.79,100.71724714]],[[140.89,1.214574],[140.9,1.68894808],[140.93,99.3903],[140.94,99.3837],[140.95,182.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744496172,[[140.83,83.74878527],[140.82,15.15741243],[140.81,13.17231946],[140.8,1.68894808],[140.79,100.71724714]],[[140.89,7.605474],[140.9,1.68894808],[140.93,99.3903],[140.94,99.3837],[140.95,182.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744497175,[[140.83,83.7],[140.82,15.15741243],[140.8,14.91007544],[140.79,100.71724714],[140.71,62.0]],[[140.89,7.605474],[140.9,1.68894808],[140.93,99.3903],[140.94,99.3837],[140.95,182.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744497378,[[140.83,83.7],[140.82,8.76351243],[140.8,19.61572736],[140.79,1.68894808],[140.76,144.31904561]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744497878,[[140.83,83.7],[140.82,8.76351243],[140.8,19.61572736],[140.79,1.68894808],[140.76,138.31904561]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744498179,[[140.83,83.7],[140.82,8.76351243],[140.81,6.3943],[140.8,13.22112736],[140.79,1.68894808]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744500581,[[140.83,83.7],[140.82,8.76351243],[140.81,6.44322438],[140.8,13.17231946],[140.79,1.68894808]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744501281,[[140.83,83.7],[140.81,15.20673681],[140.79,14.86126754],[140.76,120.7833],[140.75,17.53574561]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744501976,[[140.83,83.7],[140.81,15.20673681],[140.79,13.17231946],[140.76,120.7833],[140.75,17.53574561]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744502279,[[140.83,83.7],[140.81,15.20673681],[140.79,14.86126754],[140.76,120.7833],[140.75,17.53574561]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744503182,[[140.83,83.7],[140.81,15.20673681],[140.79,20.86126754],[140.76,120.7833],[140.75,17.53574561]],[[140.88,7.605874],[140.9,1.68894808],[140.92,99.3963],[140.93,99.3903],[140.94,99.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744503681,[[140.83,83.7],[140.81,8.81243681],[140.79,27.25626754],[140.76,99.5033],[140.75,38.81574561]],[[140.87,6.3919],[140.88,2.90352208],[140.91,99.4037],[140.92,99.3963],[140.93,99.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744503874,[[140.83,83.7],[140.81,0.04892438],[140.8,8.76351243],[140.79,6.0],[140.78,13.17231946]],[[140.87,7.606474],[140.88,1.68894808],[140.91,99.4037],[140.92,99.3963],[140.93,99.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744504482,[[140.81,0.04892438],[140.8,92.48351243],[140.79,6.0],[140.78,13.17231946],[140.65,7.104]],[[140.87,7.606474],[140.88,1.68894808],[140.91,99.4037],[140.92,99.3963],[140.93,99.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744505673,[[140.81,0.04892438],[140.8,98.87831243],[140.79,6.0],[140.78,13.17231946],[140.65,7.104]],[[140.87,7.606474],[140.88,1.68894808],[140.91,99.4037],[140.92,99.3963],[140.93,99.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744506182,[[140.81,0.04892438],[140.8,98.87831243],[140.79,6.0],[140.78,13.17231946],[140.75,21.28]],[[140.87,7.606474],[140.88,1.68894808],[140.91,99.4037],[140.92,99.3963],[140.93,99.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744507088,[[140.81,0.04892438],[140.8,98.87831243],[140.79,6.0],[140.78,13.17231946],[140.75,21.28]],[[140.86,6.3922],[140.87,1.214574],[140.88,1.68894808],[140.91,99.4037],[140.92,99.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744507381,[[140.8,83.72],[140.79,8.76351243],[140.78,12.44441617],[140.77,14.86126754],[140.74,120.7979]],[[140.86,1.214574],[140.88,1.68894808],[140.89,99.417],[140.9,99.4114],[140.91,99.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744507584,[[140.8,83.72],[140.78,21.2079286],[140.77,1.68894808],[140.76,13.17231946],[140.74,120.7979]],[[140.86,1.214574],[140.88,1.68894808],[140.89,99.417],[140.9,99.4114],[140.91,99.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744507881,[[140.8,83.72],[140.78,21.2079286],[140.77,1.68894808],[140.76,13.17231946],[140.74,120.7979]],[[140.86,2.90352208],[140.89,99.417],[140.9,99.4114],[140.91,99.4037],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744508074,[[140.79,83.72],[140.78,21.2079286],[140.77,1.68894808],[140.76,13.17231946],[140.74,120.7979]],[[140.86,2.90352208],[140.89,99.417],[140.9,99.4114],[140.91,99.4037],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744508273,[[140.79,83.72],[140.78,21.2079286],[140.77,1.68894808],[140.76,13.17231946],[140.74,120.7979]],[[140.86,2.90352208],[140.89,99.417],[140.9,99.4114],[140.91,99.4037],[141.22,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744508780,[[140.79,83.72],[140.77,15.15971243],[140.76,0.0490362],[140.75,13.17231946],[140.74,7.68894808]],[[140.84,2.90352208],[140.87,99.4279],[140.89,99.417],[140.9,99.4114],[140.91,112.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744509078,[[140.79,83.72],[140.76,8.81254863],[140.74,20.86126754],[140.69,17.53574561],[140.67,13.123082]],[[140.84,2.90352208],[140.87,99.4279],[140.89,182.957],[140.9,99.4114],[140.91,99.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744509277,[[140.79,83.72],[140.76,6.4457362],[140.75,8.76351243],[140.74,7.68894808],[140.73,13.17231946]],[[140.82,6.394],[140.84,2.90352208],[140.87,99.4279],[140.89,195.7394],[140.9,99.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744509474,[[140.79,83.72],[140.76,6.4457362],[140.75,14.76351243],[140.74,1.68894808],[140.73,13.17231946]],[[140.82,6.394],[140.84,2.90352208],[140.87,99.4279],[140.89,195.7394],[140.9,99.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744509782,[[140.79,83.72],[140.78,0.0490461],[140.76,10.45246051],[140.75,6.0],[140.74,13.17231946]],[[140.86,1.214574],[140.87,99.4279],[140.89,195.7394],[140.9,99.4114],[140.96,298.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744509980,[[140.79,83.72],[140.78,0.0490461],[140.76,10.45246051],[140.75,6.0],[140.74,13.17231946]],[[140.86,2.90352208],[140.87,99.4279],[140.89,195.7394],[140.9,99.4114],[140.96,298.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744510282,[[140.79,83.72],[140.78,0.0490461],[140.76,10.45246051],[140.75,6.0],[140.74,13.17231946]],[[140.85,1.214574],[140.86,1.68894808],[140.87,99.4279],[140.89,195.7394],[140.9,99.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744510583,[[140.79,83.72],[140.78,0.0490461],[140.77,6.3962],[140.76,10.45246051],[140.75,6.0]],[[140.84,6.3935],[140.85,1.214574],[140.86,1.68894808],[140.87,99.4279],[140.89,195.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744511183,[[140.79,83.72],[140.78,0.0490461],[140.77,6.3962],[140.76,8.76351243],[140.75,7.68894808]],[[140.84,6.3935],[140.85,1.214574],[140.86,1.68894808],[140.87,99.4279],[140.89,195.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744511381,[[140.79,83.72],[140.78,0.0490461],[140.77,6.3962],[140.75,16.45246051],[76.067,86.15334935]],[[140.84,6.3935],[140.85,1.214574],[140.86,1.68894808],[140.87,99.4279],[140.89,195.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744511581,[[140.79,83.76844155],[140.78,6.3958],[140.75,16.45246051],[140.74,99.5145],[140.68,17.53574561]],[[140.86,1.68894808],[140.87,1.23390114],[140.89,195.7394],[140.93,99.3861],[141.24,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744511781,[[140.8,0.04844155],[140.79,83.72],[140.78,6.3958],[140.77,1.68894808],[140.75,14.76351243]],[[140.86,1.68894808],[140.87,1.23390114],[140.89,195.7394],[140.93,99.3861],[141.24,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744512484,[[140.8,0.04844155],[140.79,83.72],[140.78,6.3958],[140.77,1.68894808],[140.75,14.76351243]],[[140.86,1.68894808],[140.87,1.23390114],[140.89,195.7394],[140.93,99.3861],[141.25,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744512678,[[140.8,0.04844155],[140.79,83.72],[140.78,6.3958],[140.77,1.68894808],[140.75,14.76351243]],[[140.85,6.3928],[140.86,1.68894808],[140.87,1.23390114],[140.89,195.7394],[140.93,99.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744514682,[[140.8,0.04844155],[140.79,83.72],[140.78,6.3958],[140.77,1.68894808],[140.75,14.76351243]],[[140.85,6.3928],[140.87,1.23390114],[140.89,195.7394],[140.93,99.3861],[141.25,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744514988,[[140.8,0.04844155],[140.79,90.1153],[140.77,1.68894808],[140.76,8.76351243],[140.75,6.0]],[[140.85,6.3928],[140.87,1.23390114],[140.88,1.68894808],[140.89,182.957],[140.92,12.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744515372,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.76,8.76351243],[140.75,6.0]],[[140.84,6.3931],[140.86,2.92284922],[140.88,99.4231],[140.89,182.957],[140.92,12.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744515584,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.75,16.45246051],[140.7,120.54550148]],[[140.84,6.3931],[140.86,2.92284922],[140.88,99.4231],[140.89,182.957],[140.9,112.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744515780,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.75,14.76351243],[140.73,120.8025]],[[140.85,1.23390114],[140.86,1.68894808],[140.88,99.4231],[140.89,182.957],[140.9,112.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744515988,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.75,7.68894808],[140.74,8.76351243]],[[140.85,1.23390114],[140.86,1.68894808],[140.88,99.4231],[140.89,182.957],[140.9,112.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744516588,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.75,7.68894808],[140.74,8.76351243]],[[140.83,6.3935],[140.85,1.23390114],[140.86,1.68894808],[140.88,99.4231],[140.89,182.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744517187,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.75,16.45246051],[140.73,133.97481946]],[[140.83,6.3935],[140.85,1.23390114],[140.86,1.68894808],[140.88,99.4231],[140.89,182.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744517387,[[140.79,83.72],[140.78,0.04850619],[140.77,6.3962],[140.75,7.68894808],[140.74,8.76351243]],[[140.83,6.3935],[140.84,1.68894808],[140.85,1.23390114],[140.87,99.4301],[140.88,99.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744517887,[[140.79,83.72],[140.78,0.04850619],[140.76,6.3967],[140.75,7.68894808],[140.74,8.76351243]],[[140.83,6.3935],[140.84,1.68894808],[140.85,1.23390114],[140.87,99.4301],[140.88,99.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744518194,[[140.76,90.18526271],[140.75,6.0],[140.74,8.76351243],[140.73,1.68894808],[140.67,130.22492761]],[[140.83,7.62740114],[140.84,1.68894808],[140.87,99.4301],[140.88,99.4231],[141.22,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744518385,[[140.76,90.18526271],[140.74,14.76351243],[140.73,1.68894808],[140.67,130.22492761],[140.64,62.0]],[[140.83,7.62740114],[140.84,1.68894808],[140.87,99.4301],[140.88,99.4231],[141.22,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744519197,[[140.76,83.78856271],[140.74,1.68894808],[140.73,8.76351243],[140.72,105.5263],[140.71,13.17231946]],[[140.82,6.3941],[140.84,1.23390114],[140.85,1.68894808],[140.87,99.4301],[140.88,99.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744519198,[[140.76,83.78856271],[140.74,1.68894808],[140.73,8.76351243],[140.72,105.5263],[140.71,13.17231946]],[[140.82,6.3941],[140.84,1.23390114],[140.85,1.68894808],[140.86,99.4382],[140.87,99.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744519691,[[140.76,83.78856271],[140.74,8.08634808],[140.73,8.76351243],[140.72,6.0],[140.71,13.17231946]],[[140.81,6.3945],[140.84,1.23390114],[140.85,101.13364808],[140.86,99.4382],[140.87,112.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744519897,[[140.76,83.78856271],[140.74,6.3974],[140.73,8.76351243],[140.72,6.0],[140.71,13.17231946]],[[140.81,6.3945],[140.83,1.23390114],[140.85,101.13364808],[140.86,99.4382],[140.87,112.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744520094,[[140.76,83.78856271],[140.74,8.08634808],[140.73,8.76351243],[140.72,6.0],[140.71,13.17231946]],[[140.81,6.3945],[140.83,1.23390114],[140.85,101.13364808],[140.86,99.4382],[140.87,112.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744520302,[[140.76,0.04856271],[140.74,8.08634808],[140.73,8.76351243],[140.72,6.0],[140.7,133.99791946]],[[140.81,6.3945],[140.83,1.23390114],[140.85,101.13364808],[140.86,99.4382],[140.87,112.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744520489,[[140.74,85.42894808],[140.73,0.02811462],[140.72,14.76351243],[140.7,133.99791946],[140.66,99.5746]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744520794,[[140.74,85.4570627],[140.72,14.76351243],[140.7,135.23424176],[140.66,99.5746],[140.6,305.9417]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744521491,[[140.74,85.4570627],[140.73,8.76351243],[140.72,6.0],[140.71,13.17231946],[140.7,135.23424176]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744521492,[[140.74,85.4570627],[140.73,8.76351243],[140.72,6.0],[140.71,13.17231946],[140.7,122.0619223]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744521793,[[140.74,85.4570627],[140.73,15.16151243],[140.72,6.0],[140.71,13.17231946],[140.7,122.0619223]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744522290,[[140.74,85.4570627],[140.72,14.76351243],[140.7,135.23424176],[140.6,329.57311207],[72.61,88.34330604]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744522491,[[140.74,85.4570627],[140.72,14.76351243],[140.7,135.23424176],[140.67,112.689182],[140.66,117.11034561]],[[140.8,6.3949],[140.82,1.23390114],[140.84,99.4522],[140.85,101.13364808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744522690,[[140.74,1.68894808],[140.72,14.76351243],[140.7,135.23424176],[140.67,112.689182],[140.66,117.11034561]],[[140.8,7.62880114],[140.83,1.68894808],[140.84,99.4522],[140.85,99.4447],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744522997,[[140.73,83.74],[140.72,10.45246051],[140.7,13.17231946],[140.69,99.5508],[140.68,126.8394]],[[140.8,1.23390114],[140.84,101.14114808],[140.85,12.7861],[140.86,99.4382],[140.88,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744523185,[[140.73,83.74],[140.72,8.76351243],[140.7,113.95300764],[140.69,120.8308],[140.68,105.5594]],[[140.83,1.23390114],[140.84,99.4522],[140.85,12.7861],[140.86,99.4382],[140.88,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744523385,[[140.73,91.82664808],[140.72,8.76351243],[140.71,13.17231946],[140.7,106.78068818],[140.69,120.8308]],[[140.83,1.23390114],[140.84,99.4522],[140.85,14.47504808],[140.86,99.4382],[140.88,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744523584,[[140.73,91.82664808],[140.72,8.76351243],[140.7,119.95300764],[140.69,120.8308],[140.67,13.123082]],[[140.83,1.23390114],[140.84,99.4522],[140.85,14.47504808],[140.86,99.4382],[140.88,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744523886,[[140.73,90.1377],[140.72,8.76351243],[140.7,20.40870764],[140.69,120.8308],[140.67,13.123082]],[[140.83,1.23390114],[140.84,99.4522],[140.85,14.47504808],[140.86,99.4382],[140.88,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744524088,[[140.73,90.1377],[140.7,20.40870764],[140.67,13.123082]],[[140.83,1.23390114],[140.84,99.4522],[140.85,14.47504808],[140.86,99.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744524089,[[140.73,83.74],[140.7,16.45246051],[140.68,112.73171946],[140.67,34.403082],[140.66,99.5746]],[[140.79,1.23390114],[140.8,1.68894808],[140.82,99.4664],[140.83,99.4589],[140.84,99.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744524288,[[140.73,83.74],[140.72,1.68894808],[140.7,8.76351243],[140.69,99.5506],[140.68,140.01171946]],[[140.81,1.23390114],[140.82,99.4664],[140.83,99.4589],[140.84,99.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744524289,[[140.73,83.74],[140.72,1.68894808],[140.7,8.76351243],[140.69,99.5506],[140.68,140.01171946]],[[140.81,1.23390114],[140.82,1.68894808],[140.83,99.4589],[140.84,99.4522],[140.88,99.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744524492,[[140.73,83.74],[140.72,1.68894808],[140.71,8.76351243],[140.69,112.72291946],[140.68,126.8394]],[[140.81,1.23390114],[140.83,99.4589],[140.84,99.4522],[140.88,99.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744524493,[[140.73,83.74],[140.72,1.68894808],[140.71,8.76351243],[140.69,112.72291946],[140.68,126.8394]],[[140.81,1.23390114],[140.83,101.14784808],[140.84,99.4522],[140.88,99.4224],[140.93,298.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744525186,[[140.73,85.42894808],[140.71,8.76351243],[140.69,112.72291946],[140.68,126.8394],[71.457,89.07371393]],[[140.81,1.23390114],[140.83,101.14784808],[140.84,99.4522],[140.88,99.4224],[140.93,298.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744525387,[[140.73,85.42894808],[140.7,8.76351243],[140.69,99.5506],[140.68,140.01171946],[140.66,99.5746]],[[140.81,1.23390114],[140.83,101.14784808],[140.84,99.4522],[140.88,99.4224],[140.93,298.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744525592,[[140.73,91.82694808],[140.7,8.76351243],[140.69,99.5506],[140.68,140.01171946],[140.66,99.5746]],[[140.8,6.395],[140.81,1.23390114],[140.83,101.14784808],[140.84,99.4522],[140.88,99.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744525884,[[140.73,91.82694808],[140.7,8.76351243],[140.69,99.5506],[140.68,140.01171946],[140.66,120.90049093]],[[140.8,6.395],[140.81,1.23390114],[140.83,101.14784808],[140.84,99.4522],[140.88,99.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744527289,[[140.73,91.82694808],[140.7,8.76351243],[140.69,112.72291946],[140.68,126.8394],[140.66,120.90049093]],[[140.8,6.395],[140.81,1.23390114],[140.83,101.14784808],[140.84,99.4522],[140.88,99.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744527594,[[140.73,85.42894808],[140.71,129.58061243],[140.7,99.5438],[140.69,112.72291946],[140.68,118.3601]],[[140.82,6.3943],[140.83,1.23390114],[140.85,1.68894808],[140.88,112.205],[140.89,182.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744527792,[[140.73,85.42894808],[140.71,135.58061243],[140.7,99.5438],[140.69,112.72291946],[140.68,112.3601]],[[140.82,6.3943],[140.83,1.23390114],[140.85,1.68894808],[140.88,112.205],[140.89,182.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744528687,[[140.75,6.3971],[140.73,85.42894808],[140.71,135.58061243],[140.7,99.5438],[140.69,112.72291946]],[[140.82,6.3943],[140.83,1.23390114],[140.85,1.68894808],[140.88,112.205],[140.89,182.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744529583,[[140.73,97.84664808],[140.7,129.58731243],[140.69,99.5506],[140.68,125.53241946],[140.66,21.32589093]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.88,112.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744529796,[[140.73,91.44894808],[140.7,129.58731243],[140.69,99.5506],[140.68,125.53241946],[140.66,21.32589093]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.88,112.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744530197,[[140.74,6.3975],[140.73,91.44894808],[140.7,129.58731243],[140.69,99.5506],[140.68,125.53241946]],[[140.81,7.62830114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.88,112.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744531495,[[140.73,91.44894808],[140.7,108.30731243],[140.69,120.8306],[140.68,125.53241946],[140.64,62.0]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744532099,[[140.73,97.84694808],[140.7,108.30731243],[140.69,120.8306],[140.68,125.53241946],[140.64,62.0]],[[140.81,7.62880114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744532294,[[140.73,97.84694808],[140.7,108.30731243],[140.69,120.8306],[140.68,125.53241946],[140.64,62.0]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744532599,[[140.73,91.84694808],[140.7,114.30731243],[140.69,120.8306],[140.68,125.53241946],[140.64,79.53574561]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744532808,[[140.74,6.3976],[140.73,85.44894808],[140.7,135.58731243],[140.69,99.5506],[140.68,125.53241946]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744533001,[[140.74,6.3976],[140.73,85.44894808],[140.71,8.76351243],[140.7,126.8238],[140.69,112.72291946]],[[140.81,1.23390114],[140.83,1.68894808],[140.84,99.4513],[140.85,99.4482],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744533301,[[140.74,6.3976],[140.73,85.44894808],[140.71,8.76351243],[140.7,126.8238],[140.69,112.72291946]],[[140.83,1.23390114],[140.84,99.4513],[140.85,101.13714808],[140.86,112.2233],[141.2,168.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744534091,[[140.74,6.3976],[140.73,85.44894808],[140.71,8.76351243],[140.7,126.8238],[140.69,112.72291946]],[[140.83,1.23390114],[140.84,99.4513],[140.85,101.13714808],[140.86,112.2233],[141.19,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744534597,[[140.74,6.3976],[140.73,85.44894808],[140.71,8.76351243],[140.7,126.8238],[140.69,112.72291946]],[[140.81,6.3945],[140.83,1.23390114],[140.84,99.4513],[140.85,101.13714808],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744534796,[[140.75,6.3971],[140.73,85.44894808],[140.71,8.76351243],[140.7,126.8238],[140.69,112.72291946]],[[140.81,6.3945],[140.83,1.23390114],[140.84,99.4513],[140.85,101.13714808],[140.86,112.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744534996,[[140.75,6.3971],[140.73,85.44894808],[140.71,108.30001243],[140.7,126.8238],[140.69,112.72291946]],[[140.81,6.3945],[140.83,1.23390114],[140.85,101.13714808],[140.86,112.2233],[140.9,397.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744535292,[[140.75,6.3971],[140.73,85.44894808],[140.72,8.76351243],[140.71,99.5365],[140.7,139.99611946]],[[140.81,6.3945],[140.83,1.23390114],[140.85,101.13714808],[140.86,112.2233],[140.9,397.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744535599,[[140.75,8.08604808],[140.73,83.76],[140.72,8.76351243],[140.71,120.8165],[140.7,118.71611946]],[[140.83,7.62780114],[140.85,101.13714808],[140.86,112.2233],[140.9,397.6434],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744535796,[[140.75,8.08604808],[140.73,83.76],[140.72,8.76351243],[140.71,120.8165],[140.7,118.71611946]],[[140.83,7.62780114],[140.85,99.4482],[140.86,112.2233],[140.9,397.6434],[141.31,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744535998,[[140.77,1.68894808],[140.74,8.76351243],[140.73,189.2831],[140.72,133.98111946],[140.71,99.5365]],[[140.83,6.3939],[140.85,1.23390114],[140.88,183.0024],[140.89,12.7817],[140.9,99.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744536299,[[140.77,1.68894808],[140.75,8.76351243],[140.74,6.0],[140.73,183.2831],[140.72,133.98111946]],[[140.83,6.3939],[140.85,1.23390114],[140.88,184.69134808],[140.89,12.7817],[140.9,99.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744536497,[[140.75,6.3968],[140.74,14.76351243],[140.73,83.76],[140.72,133.98111946],[140.67,112.689182]],[[140.82,7.62790114],[140.86,1.68894808],[140.87,99.4301],[140.88,183.0024],[140.89,12.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744536688,[[140.75,6.3968],[140.74,7.68894808],[140.73,92.52351243],[140.72,120.8088],[140.71,112.70881946]],[[140.82,7.62790114],[140.84,1.68894808],[140.86,99.4385],[140.87,99.4301],[140.88,183.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744537096,[[140.75,6.3968],[140.74,7.68894808],[140.73,92.52351243],[140.72,120.8088],[140.71,112.70881946]],[[140.82,6.394],[140.84,1.23390114],[140.86,99.4385],[140.87,99.4301],[140.88,183.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744537306,[[140.76,8.08564808],[140.74,14.76351243],[140.73,83.76],[140.72,133.98111946],[140.71,99.5365]],[[140.84,1.23390114],[140.86,101.12744808],[140.87,99.4301],[140.88,183.0024],[141.2,168.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744538703,[[140.76,8.08564808],[140.74,14.76351243],[140.73,83.76],[140.72,133.98111946],[140.71,99.5365]],[[140.83,6.3936],[140.84,1.23390114],[140.86,101.12744808],[140.87,99.4301],[140.88,183.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744539401,[[140.76,8.08564808],[140.75,8.76351243],[140.74,6.0],[140.73,96.93231946],[140.72,120.8088]],[[140.83,6.3936],[140.84,1.23390114],[140.86,101.12744808],[140.87,99.4301],[140.88,183.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744539605,[[140.76,16.84916051],[140.74,19.17231946],[140.73,83.76],[140.72,120.8088],[140.7,129.87754561]],[[140.83,6.3936],[140.84,1.23390114],[140.86,101.12744808],[140.87,99.4301],[140.88,183.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744540509,[[140.77,6.3962],[140.76,8.76351243],[140.75,15.81547318],[140.74,6.0],[140.73,183.2821]],[[140.83,6.3936],[140.84,1.23390114],[140.87,99.4301],[140.88,183.0024],[140.89,15.42485372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744540699,[[140.77,8.76351243],[140.76,13.17231946],[140.75,2.64315372],[140.74,105.5159],[140.73,204.5621]],[[140.87,1.11252388],[140.88,183.0024],[140.89,15.42485372],[140.93,397.5519],[140.95,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744540899,[[140.77,8.76351243],[140.75,21.81547318],[140.74,120.7959],[140.73,183.2821],[140.72,129.86094561]],[[140.87,1.11252388],[140.88,183.0024],[140.89,15.42485372],[140.93,397.5519],[140.95,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744541100,[[140.78,8.76351243],[140.76,13.17231946],[140.75,8.64315372],[140.74,120.7959],[140.73,183.2821]],[[140.87,1.11252388],[140.88,183.0024],[140.89,15.42485372],[140.93,397.5519],[140.95,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744541406,[[140.78,8.76351243],[140.76,13.17231946],[140.75,8.64315372],[140.74,120.7959],[140.73,200.81784561]],[[140.87,1.11252388],[140.88,183.0024],[140.89,15.42485372],[140.93,397.5519],[140.95,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744542108,[[140.78,15.15921243],[140.76,13.17231946],[140.75,8.64315372],[140.74,120.7959],[140.73,200.81784561]],[[140.85,6.3926],[140.87,1.11252388],[140.88,183.0024],[140.89,15.42485372],[140.93,397.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744542903,[[140.78,15.15921243],[140.76,13.17231946],[140.75,8.64315372],[140.74,120.7959],[140.73,200.81784561]],[[140.85,6.3926],[140.86,1.08762025],[140.88,183.0024],[140.89,15.42485372],[140.93,397.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744543112,[[140.78,92.52351243],[140.77,2.64315372],[140.76,118.67241946],[140.75,120.7879],[140.74,112.3105]],[[140.88,84.66762025],[140.91,2.64315372],[140.92,112.1719],[140.93,99.3865],[140.94,99.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744543305,[[140.79,8.76351243],[140.78,96.93231946],[140.77,2.64315372],[140.76,105.5001],[140.75,120.7879]],[[140.88,84.66762025],[140.92,112.1719],[140.93,102.02965372],[140.94,99.3793],[140.96,298.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744543606,[[140.8,6.3948],[140.79,8.76351243],[140.78,83.76],[140.77,15.81547318],[140.76,105.5001]],[[140.88,84.66762025],[140.92,112.1719],[140.93,102.02965372],[140.94,99.3793],[140.96,300.74525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744543803,[[140.8,6.3948],[140.79,8.76351243],[140.78,83.76],[140.77,21.81547318],[140.76,99.5001]],[[140.88,84.66762025],[140.92,112.1719],[140.93,102.02965372],[140.94,99.3793],[140.96,300.74525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744544400,[[140.8,6.3948],[140.79,8.76351243],[140.78,96.93231946],[140.77,8.64315372],[140.76,99.5001]],[[140.88,84.66762025],[140.92,112.1719],[140.93,102.02965372],[140.94,99.3793],[140.96,300.74525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744544601,[[140.8,6.3948],[140.79,8.76351243],[140.78,96.93231946],[140.77,8.64315372],[140.76,99.5001]],[[140.86,6.3921],[140.88,84.66762025],[140.92,112.1719],[140.93,102.02965372],[140.94,99.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744544803,[[140.81,6.3944],[140.8,8.76351243],[140.78,96.93231946],[140.77,8.64315372],[140.76,99.5001]],[[140.88,84.66762025],[140.92,112.1719],[140.93,102.02965372],[140.94,99.3793],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744545110,[[140.81,8.76351243],[140.79,15.81547318],[140.78,183.2476],[140.77,126.7726],[140.76,99.5001]],[[140.88,1.08762025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744545410,[[140.81,8.76351243],[140.79,15.81547318],[140.78,183.2476],[140.77,126.7726],[140.76,117.03584561]],[[140.88,1.08762025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744545604,[[140.81,8.76351243],[140.79,15.81547318],[140.78,183.2476],[140.77,126.7726],[140.76,99.5001]],[[140.88,1.08762025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744546004,[[140.81,8.76351243],[140.8,13.17231946],[140.79,15.81547318],[140.78,183.2476],[140.77,126.7726]],[[140.88,1.08762025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744546005,[[140.81,8.76351243],[140.8,13.17231946],[140.79,2.64315372],[140.78,183.2476],[140.77,126.7726]],[[140.88,1.08762025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744546207,[[140.82,8.76351243],[140.8,13.17231946],[140.79,2.64315372],[140.78,183.2476],[140.77,126.7726]],[[140.88,1.08762025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744546616,[[140.82,15.15731243],[140.8,13.17231946],[140.79,2.64315372],[140.78,183.2476],[140.77,126.7726]],[[140.88,7.47932025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744546910,[[140.82,6.3938],[140.81,8.76351243],[140.8,13.17231946],[140.79,2.64315372],[140.78,183.2476]],[[140.88,7.47932025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744547113,[[140.82,6.3938],[140.81,8.76351243],[140.8,13.17231946],[140.79,8.64315372],[140.78,183.2476]],[[140.88,7.47932025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744550315,[[140.82,15.15731243],[140.8,13.17231946],[140.79,8.64315372],[140.78,183.2476],[74.915,86.88312375]],[[140.88,7.47932025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744550518,[[140.82,15.15731243],[140.8,13.17231946],[140.79,8.64315372],[140.78,183.2476],[140.77,138.30834561]],[[140.88,7.47932025],[140.92,182.9727],[140.93,102.02965372],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744550712,[[140.83,15.15701243],[140.81,13.17231946],[140.79,108.12355372],[140.78,204.5276],[140.77,117.02834561]],[[140.9,6.3907],[140.92,84.66762025],[140.93,99.3865],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744551017,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,204.5276],[140.77,117.02834561]],[[140.9,6.3907],[140.92,84.66762025],[140.93,99.3865],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744551018,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,200.78334561],[140.77,99.4926]],[[140.9,6.3907],[140.92,84.66762025],[140.93,99.3865],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744551215,[[140.83,15.15701243],[140.82,13.17231946],[140.81,6.0],[140.79,123.40355372],[140.78,200.78334561]],[[140.9,6.3907],[140.92,84.66762025],[140.93,99.3865],[140.94,99.3793],[140.95,12.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744551715,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,200.78334561],[140.71,1.23610272]],[[140.9,6.3907],[140.91,1.08762025],[140.92,83.58],[140.93,99.3865],[140.94,99.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744552117,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,200.78334561],[140.71,1.23610272]],[[140.9,7.47832025],[140.92,83.58],[140.93,99.3865],[140.94,99.3793],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744552920,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,200.78334561],[140.71,1.23610272]],[[140.9,7.47832025],[140.92,83.58],[140.93,99.3865],[140.94,99.3793],[141.23,69.31216738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744553119,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,183.2476],[140.77,117.02834561]],[[140.9,7.47832025],[140.92,83.58],[140.93,99.3865],[140.94,99.3793],[141.23,69.31216738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744553327,[[140.83,15.15701243],[140.81,19.17231946],[140.79,123.40355372],[140.78,183.2476],[140.77,117.02834561]],[[140.9,7.47832025],[140.92,83.58],[140.93,102.02965372],[140.94,99.3793],[141.06,21.18670288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744554024,[[140.83,8.76351243],[140.81,121.28167318],[140.79,120.7604],[140.78,196.0384],[140.77,17.53574561]],[[140.92,89.9696],[140.93,1.08762025],[140.95,2.64315372],[140.98,112.1253],[140.99,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744554219,[[140.84,92.50351243],[140.82,13.17231946],[140.81,108.10935372],[140.8,120.7534],[140.79,117.01614561]],[[140.92,6.3896],[140.93,1.08762025],[140.95,2.64315372],[140.96,99.3674],[140.98,112.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744554421,[[140.84,92.50351243],[140.82,13.17231946],[140.81,108.10935372],[140.8,120.7534],[140.79,117.01614561]],[[140.92,6.3896],[140.93,1.08762025],[140.95,2.64315372],[140.96,182.9274],[140.98,112.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744554919,[[140.85,8.76351243],[140.84,86.38315372],[140.83,13.17231946],[140.82,105.4579],[140.81,123.38935372]],[[140.93,1.08762025],[140.94,6.389],[140.96,83.56],[140.98,114.76845372],[141.23,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744555220,[[140.87,8.76351243],[140.85,13.17231946],[140.84,191.82755372],[140.83,120.7315],[140.82,99.4579]],[[140.94,6.389],[140.96,84.64762025],[140.98,101.99495372],[141.01,12.7708],[141.02,99.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744555617,[[140.88,6.3911],[140.87,8.76351243],[140.85,118.60971946],[140.84,185.82755372],[140.83,120.7315]],[[140.96,1.08762025],[140.98,2.64315372],[140.99,99.3467],[141.0,182.8961],[141.01,12.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744556327,[[140.88,6.3911],[140.87,8.76351243],[140.86,13.17231946],[140.85,105.4374],[140.84,207.10755372]],[[140.96,1.08762025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744556530,[[140.88,15.15461243],[140.86,13.17231946],[140.85,105.4374],[140.84,207.10755372],[140.79,21.88235503]],[[140.96,1.08762025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744557317,[[140.88,6.3911],[140.87,8.76351243],[140.86,19.17231946],[140.85,99.4374],[140.84,207.10755372]],[[140.96,1.08762025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744557521,[[140.88,6.3911],[140.87,8.76351243],[140.86,19.17231946],[140.85,99.4374],[140.84,207.10755372]],[[140.96,7.47532025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744558132,[[140.88,6.3911],[140.87,11.40666615],[140.86,19.17231946],[140.85,99.4374],[140.84,204.4644]],[[140.96,7.47532025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744558335,[[140.88,6.3911],[140.87,11.40666615],[140.86,6.0],[140.85,112.60971946],[140.84,204.4644]],[[140.96,7.47532025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372],[141.04,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744558535,[[140.86,21.15531243],[140.85,13.17231946],[140.84,204.4644],[140.81,30.32454561],[140.79,99.4812]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744558727,[[140.86,14.76351243],[140.85,15.81547318],[140.84,204.4644],[140.81,30.32454561],[140.8,2.64315372]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744558920,[[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,12.7888],[140.8,20.17889933]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744559539,[[140.87,6.3916],[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,12.7888]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744559726,[[140.87,6.3916],[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,30.32454561]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744559927,[[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,30.32454561],[140.26,154.06115565]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744560127,[[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,30.32454561],[140.68,43.90773153]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744560433,[[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,12.7888],[140.8,20.17889933]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744561537,[[140.88,6.3912],[140.86,14.76351243],[140.85,2.64315372],[140.84,217.63671946],[140.81,12.7888]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744562234,[[140.88,6.3912],[140.86,6.0],[140.85,11.40666615],[140.84,217.63671946],[140.81,12.7888]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744562235,[[140.88,6.3912],[140.86,6.0],[140.85,11.40666615],[140.84,204.4644],[140.83,112.62381946]],[[140.95,7.47582025],[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744563540,[[140.89,6.3906],[140.86,6.0],[140.85,110.84296615],[140.84,217.63671946],[140.83,99.4515]],[[140.98,99.3527],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744563541,[[140.89,6.3906],[140.86,6.0],[140.85,110.84296615],[140.84,217.63671946],[140.83,99.4515]],[[140.97,6.3874],[140.98,1.08762025],[140.99,99.3467],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744563829,[[140.87,8.76351243],[140.86,105.4275],[140.85,115.25177318],[140.84,204.4644],[140.83,99.4515]],[[140.97,6.3874],[141.0,182.8961],[141.01,15.41395372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744563830,[[140.87,8.76351243],[140.86,105.4275],[140.85,115.25177318],[140.84,204.4644],[140.83,99.4515]],[[140.97,7.47502025],[141.0,182.8961],[141.01,2.64315372],[141.05,409.9899],[141.06,120.48500288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744564036,[[140.87,8.76351243],[140.86,105.4275],[140.85,115.25177318],[140.84,204.4644],[140.83,99.4515]],[[140.97,7.47502025],[141.0,182.8961],[141.01,2.64315372],[141.05,409.9899],[141.06,127.58900288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744564535,[[140.87,8.76351243],[140.86,105.4275],[140.85,115.25177318],[140.84,204.4644],[140.83,99.4515]],[[140.97,7.47502025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.05,409.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744564736,[[140.88,6.3908],[140.87,8.76351243],[140.86,105.4275],[140.85,115.25177318],[140.84,204.4644]],[[140.97,7.47502025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.05,409.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744565134,[[140.88,6.3908],[140.86,114.19101243],[140.85,102.07945372],[140.84,217.63671946],[140.63,57.08005099]],[[140.96,6.3877],[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744565337,[[140.88,6.3908],[140.86,105.4275],[140.85,110.84296615],[140.84,204.4644],[140.83,112.62381946]],[[140.96,6.3877],[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744565536,[[140.89,6.3907],[140.86,105.4275],[140.85,110.84296615],[140.84,204.4644],[140.83,112.62381946]],[[140.96,6.3877],[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744566940,[[140.9,6.3901],[140.87,99.4266],[140.86,105.4275],[140.85,11.40666615],[140.84,217.63671946]],[[140.97,1.08762025],[140.98,6.3869],[141.0,182.8961],[141.01,2.64315372],[141.12,2.64315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744567239,[[140.9,6.3901],[140.87,99.4266],[140.86,114.19101243],[140.85,15.81547318],[140.84,204.4644]],[[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.12,2.64315372],[141.49,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744567427,[[140.9,6.3901],[140.87,99.4266],[140.86,114.19101243],[140.85,2.64315372],[140.84,217.63671946]],[[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.12,2.64315372],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744567629,[[140.9,6.3901],[140.87,99.4266],[140.86,114.19101243],[140.85,2.64315372],[140.84,217.63671946]],[[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744568244,[[140.9,6.3901],[140.87,99.4266],[140.86,105.4275],[140.85,11.40666615],[140.84,217.63671946]],[[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744568442,[[140.9,6.3901],[140.87,99.4266],[140.86,114.19101243],[140.85,2.64315372],[140.84,217.63671946]],[[140.97,1.08762025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744568734,[[140.9,6.3901],[140.87,99.4266],[140.86,114.19101243],[140.85,2.64315372],[140.84,217.63671946]],[[140.97,7.47492025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744569337,[[140.9,6.3901],[140.87,99.4266],[140.86,105.4275],[140.85,11.40666615],[140.84,204.4644]],[[140.97,7.47492025],[141.0,182.8961],[141.01,2.64315372],[141.04,2.64315372],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744569646,[[140.9,6.3901],[140.87,99.4266],[140.86,114.19101243],[140.85,23.92315372],[140.84,209.14261946]],[[140.97,7.47492025],[141.0,83.56],[141.01,2.64315372],[141.05,112.0746],[141.06,226.88730288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744570239,[[140.91,6.3898],[140.87,105.4266],[140.86,99.4275],[140.85,32.68666615],[140.84,209.14261946]],[[140.99,6.3866],[141.0,84.64762025],[141.01,2.64315372],[141.05,112.0746],[141.06,219.78330288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744570432,[[140.91,6.3898],[140.87,108.06975372],[140.86,99.4275],[140.85,21.28],[140.84,204.73381243]],[[141.0,84.64762025],[141.01,2.64315372],[141.05,112.0746],[141.06,219.78330288],[141.1,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744570635,[[140.9,183.1019],[140.89,99.4076],[140.88,99.4167],[140.87,42.70655372],[140.86,99.4275]],[[141.0,1.08762025],[141.04,101.95375372],[141.05,112.0746],[141.06,198.5966],[141.23,297.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744570840,[[140.9,191.74505372],[140.89,99.4076],[140.88,99.4167],[140.87,42.82691243],[140.86,99.4275]],[[141.02,1.08762025],[141.04,99.3106],[141.05,112.0746],[141.06,282.1166],[141.23,297.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744571038,[[140.9,191.74505372],[140.89,99.4076],[140.88,108.18021243],[140.87,34.0634],[140.86,99.4275]],[[141.02,1.08762025],[141.04,99.3106],[141.05,114.71775372],[141.06,282.1166],[141.12,2.64315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744571237,[[140.9,191.74505372],[140.89,99.4076],[140.88,99.4167],[140.87,42.82691243],[140.86,99.4275]],[[141.02,1.08762025],[141.04,99.3106],[141.05,114.71775372],[141.06,282.1166],[141.12,2.64315372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744571452,[[140.9,191.74505372],[140.89,99.4076],[140.88,99.4167],[140.87,42.82691243],[140.86,99.4275]],[[141.02,1.08762025],[141.04,99.3106],[141.05,114.71775372],[141.06,282.1166],[141.11,481.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744571741,[[140.94,6.3884],[140.9,191.74505372],[140.89,99.4076],[140.88,99.4167],[140.87,42.82691243]],[[141.01,7.38411574],[141.04,99.3106],[141.05,114.71775372],[141.06,282.1166],[141.11,481.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744571931,[[140.92,99.3912],[140.91,99.3933],[140.9,92.34315372],[140.89,99.4076],[140.88,99.4167]],[[141.01,0.99851574],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644],[141.11,673.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744572129,[[140.92,99.3912],[140.91,99.3933],[140.9,92.34315372],[140.89,120.6876],[140.88,110.82336615]],[[141.01,0.99851574],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644],[141.11,673.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744572333,[[140.95,6.388],[140.92,99.3912],[140.91,99.3933],[140.9,92.34315372],[140.89,120.6876]],[[141.01,0.99851574],[141.02,6.385],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744572644,[[140.95,6.388],[140.92,99.3912],[140.91,99.3933],[140.9,92.34315372],[140.89,129.45111243]],[[141.01,0.99851574],[141.02,6.385],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744572847,[[140.92,105.3912],[140.91,99.3933],[140.9,99.12385372],[140.89,129.45111243],[140.88,102.05985372]],[[141.04,0.99851574],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644],[141.11,496.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744573341,[[140.93,2.64315372],[140.92,105.3912],[140.91,99.3933],[140.9,99.12385372],[140.89,129.45111243]],[[141.04,0.99851574],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644],[141.11,496.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744573342,[[140.93,2.64315372],[140.92,105.3912],[140.91,99.3933],[140.9,96.4807],[140.89,129.45111243]],[[141.04,0.99851574],[141.05,2.64315372],[141.06,282.1166],[141.08,12.7644],[141.11,496.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744573640,[[140.94,99.3729],[140.93,102.02255372],[140.92,99.3912],[140.91,99.3933],[140.9,123.7607]],[[141.05,6.3837],[141.06,0.99851574],[141.08,2.64315372],[141.09,99.2779],[141.11,198.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744573839,[[140.93,102.02255372],[140.92,99.3912],[140.91,99.3933],[140.9,123.7607]],[[141.05,6.3837],[141.08,2.64315372],[141.09,99.2779],[141.11,198.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744573840,[[140.95,83.7],[140.93,102.02255372],[140.92,99.3912],[140.91,99.3933],[140.9,48.82421243]],[[141.05,0.99851574],[141.08,101.92515372],[141.09,99.2779],[141.1,83.52],[141.11,198.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744574141,[[140.95,83.7],[140.93,102.02255372],[140.92,99.3912],[140.91,105.3933],[140.9,42.82421243]],[[141.05,0.99851574],[141.07,99.2892],[141.08,101.92515372],[141.09,99.2779],[141.1,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744574543,[[140.97,6.3871],[140.95,83.7],[140.93,102.02255372],[140.92,99.3912],[140.91,105.3933]],[[141.04,7.38251574],[141.07,99.2892],[141.08,101.92515372],[141.09,99.2779],[141.1,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744574742,[[140.95,83.7],[140.93,102.02255372],[140.92,99.3912],[140.91,127.14557379],[140.62,57.08005099]],[[141.04,7.38251574],[141.07,99.2892],[141.08,101.92515372],[141.09,99.2779],[141.1,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744575543,[[140.95,83.7],[140.94,99.3741],[140.93,102.02255372],[140.92,105.3912],[140.91,129.90908622]],[[141.06,7.38191574],[141.09,99.2779],[141.1,83.52],[141.12,15.40475372],[141.13,99.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744575730,[[140.95,86.34315372],[140.94,99.3741],[140.93,99.3794],[140.92,105.3912],[140.91,129.90908622]],[[141.06,7.38191574],[141.09,99.2779],[141.1,86.16315372],[141.12,12.7616],[141.13,99.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744575933,[[140.95,185.70885372],[140.94,99.3741],[140.93,99.3794],[140.92,6.0],[140.91,129.90908622]],[[141.06,7.38191574],[141.09,99.2779],[141.1,86.16315372],[141.12,12.7616],[141.13,99.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744576132,[[140.99,6.3862],[140.96,99.3627],[140.95,185.70885372],[140.93,112.1573],[140.92,14.76351243]],[[141.08,7.38111574],[141.1,86.16315372],[141.12,12.7616],[141.13,99.2443],[141.14,99.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744576341,[[140.99,6.3862],[140.96,99.3627],[140.95,185.70885372],[140.93,118.1573],[140.91,129.90908622]],[[141.08,0.99851574],[141.1,86.16315372],[141.12,12.7616],[141.13,99.2443],[141.14,99.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744576543,[[140.97,6.3867],[140.95,185.70885372],[140.93,118.1573],[140.91,129.90908622],[140.9,120.6835]],[[141.08,0.99851574],[141.09,99.275],[141.1,185.43185372],[141.12,12.7616],[141.13,99.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744576740,[[140.95,185.70885372],[140.93,118.1573],[140.91,129.90908622],[140.9,120.6835],[140.85,62.0]],[[141.05,6.3836],[141.08,0.99851574],[141.09,99.275],[141.1,185.43185372],[141.12,12.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744577549,[[140.98,6.3867],[140.95,185.70885372],[140.93,118.1573],[140.91,129.90908622],[140.9,120.6835]],[[141.05,6.3836],[141.08,0.99851574],[141.09,99.275],[141.1,185.43185372],[141.12,12.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744578743,[[140.98,6.3867],[140.95,185.70885372],[140.93,118.1573],[140.91,129.90908622],[140.9,120.6835]],[[141.05,6.3836],[141.08,3.64166946],[141.09,99.275],[141.1,182.7887],[141.12,15.40475372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744579547,[[140.98,6.3867],[140.95,183.0657],[140.93,120.80045372],[140.91,129.90908622],[140.9,120.6835]],[[141.05,6.3836],[141.06,0.99851574],[141.08,2.64315372],[141.09,99.275],[141.1,182.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744580251,[[140.98,6.3867],[140.95,183.0657],[140.93,120.80045372],[140.92,8.76351243],[140.91,121.14557379]],[[141.05,6.3836],[141.06,0.99851574],[141.08,2.64315372],[141.09,99.275],[141.1,182.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744580545,[[140.96,6.3872],[140.95,83.7],[140.93,108.02255372],[140.91,151.18908622],[140.9,99.4035]],[[141.04,0.99851574],[141.06,2.64315372],[141.07,99.2899],[141.08,99.2832],[141.09,99.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744580747,[[140.96,6.3872],[140.95,89.7],[140.93,102.02255372],[140.91,151.18908622],[140.9,99.4035]],[[141.04,0.99851574],[141.06,2.64315372],[141.07,99.2899],[141.08,99.2832],[141.09,99.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744581548,[[140.96,6.3872],[140.95,89.7],[140.93,102.02255372],[140.91,151.18908622],[140.9,99.4035]],[[141.03,6.3845],[141.04,0.99851574],[141.06,2.64315372],[141.07,99.2899],[141.08,99.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744582345,[[140.96,6.3872],[140.95,89.7],[140.93,99.3794],[140.91,153.83223994],[140.9,99.4035]],[[141.03,7.38301574],[141.06,2.64315372],[141.07,99.2899],[141.08,99.2832],[141.14,325.91889013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744582536,[[140.96,6.3872],[140.95,89.7],[140.93,99.3794],[140.91,153.83223994],[140.9,99.4035]],[[141.03,7.38301574],[141.05,2.64315372],[141.07,99.2899],[141.08,99.2832],[141.14,325.91889013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744583149,[[140.96,6.3872],[140.95,89.7],[140.93,99.3794],[140.91,145.06872751],[140.9,108.16701243]],[[141.03,7.38301574],[141.05,2.64315372],[141.07,99.2899],[141.08,99.2832],[141.14,325.91889013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744583345,[[140.96,6.3872],[140.95,89.7],[140.93,99.3794],[140.91,153.83223994],[140.9,99.4035]],[[141.03,7.38301574],[141.05,2.64315372],[141.07,99.2899],[141.08,99.2832],[141.14,325.91889013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744583649,[[140.94,90.0483],[140.91,99.3933],[140.9,138.09016615],[140.87,99.4253],[140.84,298.3291]],[[141.01,0.99851574],[141.05,101.94855372],[141.06,99.2969],[141.07,99.2899],[141.08,99.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744584050,[[140.95,6.388],[140.94,83.66],[140.91,99.3933],[140.9,138.09016615],[140.87,99.4253]],[[141.01,0.99851574],[141.03,6.3848],[141.05,101.94855372],[141.06,99.2969],[141.07,99.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744584344,[[140.95,6.388],[140.94,83.66],[140.91,108.15681243],[140.9,129.32665372],[140.87,99.4253]],[[141.01,0.99851574],[141.05,101.94855372],[141.06,99.2969],[141.07,99.2899],[141.39,114.44009763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744585148,[[140.94,83.66],[140.93,6.3886],[140.91,108.15681243],[140.9,129.32665372],[140.89,146.98956653]],[[141.01,7.38391574],[141.05,101.94855372],[141.06,99.2969],[141.07,99.2899],[141.39,114.44009763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744585349,[[140.94,83.66],[140.89,99.4109],[140.88,32.68666615],[140.87,118.59761946],[140.86,12.7843]],[[141.0,0.99851574],[141.03,101.96135372],[141.04,99.3115],[141.05,99.3054],[141.06,99.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744585555,[[140.88,32.68666615],[140.87,118.59761946],[140.86,12.7843]],[[141.0,0.99851574],[141.03,101.96135372],[141.04,99.3115],[141.05,99.3054],[141.06,99.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744585556,[[140.91,83.66],[140.88,6.0],[140.87,108.18881243],[140.86,28.59977318],[140.85,99.4392]],[[140.98,0.99851574],[140.99,2.64315372],[141.02,99.3252],[141.03,99.3182],[141.04,185.43465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744585852,[[140.91,83.66],[140.87,105.4253],[140.86,24.19096615],[140.85,99.4392],[140.84,112.61821946]],[[140.98,0.99851574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744586546,[[140.91,83.66],[140.9,6.3902],[140.87,99.4253],[140.86,30.04351243],[140.85,99.4392]],[[140.97,7.38581574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744586745,[[140.91,83.66],[140.9,6.3902],[140.87,99.4253],[140.86,21.28],[140.85,108.20271243]],[[140.97,7.38581574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744587247,[[140.91,83.66],[140.9,6.3902],[140.87,99.4253],[140.86,30.04351243],[140.85,99.4392]],[[140.97,7.38581574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744587455,[[140.91,83.66],[140.88,6.3908],[140.85,108.20271243],[140.84,102.08905372],[140.83,140.32186892]],[[140.97,7.38581574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744587647,[[140.91,83.66],[140.88,6.3908],[140.85,108.20271243],[140.84,123.36905372],[140.83,140.32186892]],[[140.97,7.38581574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744588047,[[140.91,83.66],[140.89,6.3907],[140.85,108.20271243],[140.84,123.36905372],[140.83,140.32186892]],[[140.97,7.38581574],[140.99,2.64315372],[141.01,99.3318],[141.02,99.3252],[141.03,99.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744588249,[[140.89,6.3907],[140.85,108.20271243],[140.84,102.08905372],[140.83,140.32186892],[71.457,89.07371393]],[[140.97,7.38581574],[140.99,2.64315372],[141.0,99.3392],[141.01,99.3318],[141.02,99.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744588449,[[140.89,6.3907],[140.88,83.66],[140.85,108.20271243],[140.84,102.08905372],[140.83,140.32186892]],[[140.96,0.99851574],[140.97,6.3873],[140.99,2.64315372],[141.0,99.3392],[141.01,99.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744588855,[[140.89,6.3907],[140.88,83.66],[140.85,108.20271243],[140.84,102.08905372],[140.83,155.60186892]],[[140.96,0.99851574],[140.97,6.3873],[140.99,2.64315372],[141.0,99.3392],[141.01,99.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744591649,[[140.89,6.3907],[140.88,83.66],[140.85,114.20271243],[140.84,102.08905372],[140.83,155.60186892]],[[140.96,0.99851574],[140.97,6.3873],[140.99,2.64315372],[141.0,99.3392],[141.01,99.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744591955,[[140.89,6.3907],[140.88,83.66],[140.86,8.76351243],[140.85,105.4392],[140.84,115.26137318]],[[140.96,0.99851574],[140.97,6.3873],[140.99,2.64315372],[141.0,99.3392],[141.01,99.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744592454,[[140.9,6.3903],[140.88,83.66],[140.86,108.19461243],[140.85,105.4392],[140.84,136.54137318]],[[140.96,0.99851574],[140.99,2.64315372],[141.0,99.3392],[141.01,99.3318],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744592659,[[140.9,6.3903],[140.88,83.66],[140.86,116.83776615],[140.85,112.61151946],[140.84,120.7259]],[[140.99,3.64166946],[141.01,99.3318],[141.06,99.2943],[141.22,85.16],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744592950,[[140.9,6.3903],[140.88,83.66],[140.86,116.83776615],[140.85,112.61151946],[140.84,120.7259]],[[140.99,3.64166946],[141.01,99.3318],[141.06,99.2943],[141.22,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744592951,[[140.9,6.3903],[140.88,83.66],[140.86,116.83776615],[140.85,112.61151946],[140.84,120.7259]],[[140.99,3.64166946],[141.01,99.3318],[141.03,83.48],[141.04,114.72275372],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744593157,[[140.9,99.4042],[140.89,99.4127],[140.88,221.76256615],[140.86,112.60341946],[140.85,12.7849]],[[141.01,0.99851574],[141.04,99.3115],[141.06,99.2943],[141.07,99.2886],[141.08,112.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744593353,[[140.9,108.04735372],[140.89,108.17621243],[140.88,204.3559],[140.87,13.17231946],[140.86,99.4311]],[[141.01,0.99851574],[141.04,101.95465372],[141.06,99.2943],[141.07,182.7886],[141.08,112.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744593548,[[140.9,108.04735372],[140.89,108.17621243],[140.88,217.52821946],[140.86,99.4311],[140.8,24.52550875]],[[141.01,0.99851574],[141.04,101.95465372],[141.06,99.2943],[141.07,182.7886],[141.08,112.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744593749,[[140.94,6.3885],[140.91,99.3984],[140.9,116.81086615],[140.88,217.52821946],[140.86,99.4311]],[[141.01,6.3854],[141.04,102.95316946],[141.06,99.2943],[141.07,182.7886],[141.08,112.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744593950,[[140.94,90.0485],[140.91,99.3984],[140.9,116.81086615],[140.88,133.86821946],[140.86,99.4311]],[[141.01,6.3854],[141.04,100.31001574],[141.06,99.2943],[141.07,182.7886],[141.08,112.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744594152,[[140.94,90.0485],[140.91,99.3984],[140.9,116.81086615],[140.88,133.86821946],[140.86,99.4311]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744594350,[[140.94,90.0485],[140.92,8.76351243],[140.91,99.3984],[140.9,121.21967318],[140.88,120.6959]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744594649,[[140.94,90.0485],[140.91,108.16191243],[140.9,121.21967318],[140.88,120.6959],[140.82,21.88235503]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744595266,[[140.94,90.0485],[140.92,8.76351243],[140.91,99.3984],[140.9,121.21967318],[140.88,120.6959]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744596059,[[140.94,90.0485],[140.91,108.16191243],[140.9,108.04735372],[140.89,13.17231946],[140.88,120.6959]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744597362,[[140.94,90.0485],[140.92,8.76351243],[140.91,99.3984],[140.9,121.21967318],[140.88,120.6959]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744597762,[[140.94,90.0485],[140.92,8.76351243],[140.91,99.3984],[140.9,142.49967318],[140.88,99.4159]],[[141.01,6.3854],[141.04,100.31001574],[141.05,2.64315372],[141.06,99.2943],[141.07,182.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744598164,[[140.94,90.0485],[140.92,8.76351243],[140.9,142.49967318],[140.88,99.4159],[140.85,112.2241]],[[141.01,6.3854],[141.02,0.99851574],[141.03,2.64315372],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744598360,[[140.94,83.66],[140.92,8.76351243],[140.9,142.49967318],[140.88,99.4159],[140.85,112.2241]],[[141.01,6.3854],[141.02,0.99851574],[141.03,2.64315372],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744598561,[[140.91,92.42351243],[140.9,6.0],[140.89,13.17231946],[140.88,123.33905372],[140.85,112.2241]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744598761,[[140.91,92.42351243],[140.9,6.0],[140.89,13.17231946],[140.88,123.33905372],[140.86,99.4311]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744599256,[[140.91,92.42351243],[140.9,6.0],[140.89,13.17231946],[140.88,123.33905372],[140.86,116.96684561]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744599564,[[140.91,98.81301243],[140.9,6.0],[140.89,13.17231946],[140.88,123.33905372],[140.86,116.96684561]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744600266,[[140.91,98.81301243],[140.9,19.17231946],[140.88,123.33905372],[140.86,116.96684561],[73.762,87.61353164]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744600460,[[140.92,6.3893],[140.91,92.42351243],[140.9,19.17231946],[140.88,123.33905372],[140.86,116.96684561]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.06,99.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744600962,[[140.92,6.3893],[140.91,92.42351243],[140.9,19.17231946],[140.88,123.33905372],[140.86,116.96684561]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.05,12.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744601164,[[140.92,6.3893],[140.91,92.42351243],[140.9,6.0],[140.89,13.17231946],[140.88,123.33905372]],[[140.99,7.38481574],[141.01,2.64315372],[141.03,99.3182],[141.04,99.3115],[141.05,12.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744601664,[[140.91,92.42351243],[140.9,6.3901],[140.89,13.17231946],[140.88,105.4159],[140.87,21.28]],[[140.98,7.28569761],[141.01,2.64315372],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744601859,[[140.91,83.66],[140.9,15.15361243],[140.89,6.0],[140.88,13.17231946],[140.87,21.28]],[[140.98,7.28569761],[140.99,2.64315372],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744602260,[[140.91,90.0499],[140.9,8.76351243],[140.89,6.0],[140.88,13.17231946],[140.87,120.7037]],[[140.98,7.28569761],[140.99,2.64315372],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744602458,[[140.91,90.0499],[140.9,8.76351243],[140.89,6.0],[140.88,14.86090413],[140.87,120.7037]],[[140.98,8.97428228],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744602967,[[140.91,90.0499],[140.9,8.76351243],[140.89,19.17231946],[140.88,1.68858467],[140.87,120.7037]],[[140.98,8.97428228],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372],[141.31,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744603267,[[140.91,98.81341243],[140.89,19.17231946],[140.88,1.68858467],[140.87,120.7037],[74.915,86.88312375]],[[140.98,8.97428228],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372],[141.31,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744603461,[[140.91,98.81341243],[140.89,19.17231946],[140.88,1.68858467],[140.87,120.7037],[140.78,507.19431207]],[[140.98,8.97428228],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372],[141.31,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744603667,[[140.91,98.81341243],[140.89,19.17231946],[140.88,1.68858467],[140.87,120.7037],[140.82,21.88235503]],[[140.98,8.97428228],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372],[141.31,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744604066,[[140.91,98.81341243],[140.89,19.17231946],[140.88,1.68858467],[140.87,120.7037],[140.81,382.27775503]],[[140.98,8.97428228],[141.02,99.3264],[141.03,99.3182],[141.04,101.95465372],[141.31,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744604363,[[140.92,6.3893],[140.91,92.42351243],[140.9,1.68858467],[140.89,13.17231946],[140.88,126.6947]],[[141.0,9.0487382],[141.02,99.3264],[141.03,99.3182],[141.04,99.3115],[141.31,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744604570,[[140.92,15.15281243],[140.91,83.66],[140.9,14.86090413],[140.88,126.6947],[140.86,116.96684561]],[[141.0,9.0487382],[141.02,99.3264],[141.03,99.3182],[141.04,99.3115],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744605269,[[140.92,15.15281243],[140.91,83.66],[140.9,14.86090413],[140.88,126.6947],[140.87,116.95944561]],[[141.0,9.0487382],[141.02,99.3264],[141.03,99.3182],[141.04,99.3115],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744605469,[[140.92,15.15281243],[140.91,83.66],[140.9,14.86090413],[140.88,126.6947],[140.87,116.95944561]],[[141.0,9.0487382],[141.03,99.3182],[141.04,99.3115],[141.08,99.2816],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744605661,[[140.92,15.15281243],[140.91,83.66],[140.9,14.86090413],[140.88,126.6947],[140.87,99.4237]],[[141.0,7.36015353],[141.03,99.3182],[141.04,99.3115],[141.08,99.2816],[141.32,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744605864,[[140.92,10.4520971],[140.91,102.83231946],[140.9,120.6814],[140.89,99.4097],[140.88,129.73284561]],[[141.01,1.68858467],[141.02,7.35915353],[141.08,99.2816],[141.09,112.0372],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744606066,[[140.93,8.76351243],[140.92,14.86090413],[140.91,89.66],[140.9,120.6814],[140.89,99.4097]],[[141.01,1.68858467],[141.02,7.35915353],[141.08,99.2816],[141.09,112.0372],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744606268,[[140.94,8.76351243],[140.92,14.86090413],[140.91,89.66],[140.9,120.6814],[140.89,99.4097]],[[141.01,1.68858467],[141.02,7.35915353],[141.08,99.2816],[141.09,112.0372],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744606667,[[140.93,8.76351243],[140.92,14.86090413],[140.91,89.66],[140.9,120.6814],[140.89,99.4097]],[[141.01,1.68858467],[141.02,7.35915353],[141.08,99.2816],[141.09,112.0372],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744607064,[[140.94,6.3884],[140.93,8.76351243],[140.91,102.83231946],[140.9,122.36998467],[140.89,99.4097]],[[141.01,2.6625382],[141.05,99.3039],[141.08,99.2816],[141.09,112.0372],[141.37,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744607272,[[140.94,6.3884],[140.93,8.76351243],[140.91,102.83231946],[140.9,122.36998467],[140.89,99.4097]],[[141.01,2.6625382],[141.05,99.3039],[141.08,99.2816],[141.37,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744607273,[[140.94,6.3884],[140.93,8.76351243],[140.91,102.83231946],[140.9,122.36998467],[140.89,99.4097]],[[141.0,0.97395353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744607665,[[140.93,15.15241243],[140.91,102.83231946],[140.9,101.08998467],[140.89,120.6897],[74.915,86.88312375]],[[141.0,7.35975353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744608162,[[140.93,15.15241243],[140.91,102.83231946],[140.9,101.08998467],[140.89,120.6897],[140.88,112.1971]],[[141.0,7.35975353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744608362,[[140.93,15.15241243],[140.91,102.83231946],[140.9,101.08998467],[140.89,120.6897],[140.88,129.73284561]],[[141.0,7.35975353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744609070,[[140.93,15.15241243],[140.91,102.83231946],[140.9,101.08998467],[140.89,120.6897],[140.88,112.1971]],[[141.0,7.35975353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744609270,[[140.93,15.15241243],[140.91,102.83231946],[140.9,101.08998467],[140.89,120.6897],[140.88,129.73284561]],[[141.0,7.35975353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744609472,[[140.93,15.15241243],[140.91,96.83231946],[140.9,101.08998467],[140.89,126.6897],[140.88,129.73284561]],[[141.0,7.35975353],[141.01,1.68858467],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744609867,[[140.94,6.3885],[140.93,8.76351243],[140.91,96.83231946],[140.9,122.36998467],[140.89,105.4097]],[[141.0,7.35975353],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744610064,[[140.94,15.15201243],[140.92,14.86090413],[140.91,83.66],[140.9,120.6814],[140.89,105.4097]],[[141.02,2.6625382],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662],[141.93,132.0325526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744610263,[[140.94,15.15201243],[140.92,14.86090413],[140.91,83.66],[140.9,120.6814],[140.89,122.94544561]],[[141.02,2.6625382],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662],[141.12,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744611570,[[140.94,15.15201243],[140.92,14.86090413],[140.91,83.66],[140.9,120.6814],[140.89,122.94544561]],[[141.01,6.3854],[141.02,2.6625382],[141.04,99.3111],[141.05,99.3039],[141.07,96.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744613871,[[140.94,115.8249971],[140.93,120.6597],[140.92,112.55951946],[140.91,183.0557],[140.9,12.7799]],[[141.07,0.97395353],[141.1,112.0288],[141.12,198.5107],[141.14,325.91889013],[141.26,297.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744614068,[[140.98,8.76351243],[140.96,14.86090413],[140.94,126.6529],[140.93,99.3797],[140.92,116.92294561]],[[141.06,0.97395353],[141.07,1.68858467],[141.1,112.0288],[141.12,198.5107],[141.14,402.31489013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744614268,[[140.98,92.42351243],[140.96,20.86090413],[140.94,120.6529],[140.93,99.3797],[140.92,116.92294561]],[[141.06,0.97395353],[141.07,1.68858467],[141.1,112.0288],[141.12,198.5107],[141.14,402.31489013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744614469,[[140.98,98.81021243],[140.96,20.86090413],[140.94,120.6529],[140.93,99.3797],[140.92,116.92294561]],[[141.06,0.97395353],[141.07,1.68858467],[141.1,112.0288],[141.12,198.5107],[141.14,402.31489013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744614774,[[140.98,98.81021243],[140.96,20.86090413],[140.94,120.6529],[140.93,116.91544561],[140.92,99.3872]],[[141.06,0.97395353],[141.07,1.68858467],[141.1,112.0288],[141.12,198.5107],[141.14,402.31489013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744615574,[[140.98,98.81021243],[140.96,20.86090413],[140.94,120.6529],[140.93,116.91544561],[140.92,99.3872]],[[141.05,6.3836],[141.06,0.97395353],[141.07,1.68858467],[141.1,112.0288],[141.12,198.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744621081,[[140.98,98.81021243],[140.96,20.86090413],[140.94,120.6529],[140.93,116.91544561],[140.92,99.3872]],[[141.05,6.3836],[141.07,1.68858467],[141.08,0.97395353],[141.1,112.0288],[141.12,198.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744621384,[[140.99,6.3862],[140.98,92.42351243],[140.96,20.86090413],[140.95,99.3664],[140.94,120.6529]],[[141.07,1.68858467],[141.08,0.97395353],[141.1,112.0288],[141.12,198.5107],[141.55,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744621568,[[140.99,6.3862],[140.98,92.42351243],[140.97,13.17231946],[140.96,7.68858467],[140.95,99.3664]],[[141.07,1.68858467],[141.08,0.97395353],[141.1,112.0288],[141.12,198.5107],[141.55,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744621773,[[140.99,6.3862],[140.98,92.42351243],[140.97,13.17231946],[140.96,7.68858467],[140.95,99.3664]],[[141.07,2.6625382],[141.1,112.0288],[141.12,198.5107],[141.55,88.02170177],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744621978,[[140.99,8.76351243],[140.98,85.34858467],[140.97,118.52531946],[140.96,120.6378],[140.95,112.1424]],[[141.08,6.3826],[141.09,0.97395353],[141.12,198.5107],[141.13,12.76],[141.14,203.83059013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744622282,[[141.01,8.76351243],[140.99,13.17231946],[140.98,85.34858467],[140.97,105.353],[140.96,138.17354561]],[[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76],[141.14,203.83059013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744622482,[[141.01,8.76351243],[140.99,13.17231946],[140.98,1.68858467],[140.97,105.353],[140.96,120.6378]],[[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76],[141.14,203.83059013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744622673,[[141.01,8.76351243],[141.0,83.66],[140.99,13.17231946],[140.98,1.68858467],[140.97,105.353]],[[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76],[141.14,203.83059013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744623180,[[141.0,92.42351243],[140.99,13.17231946],[140.98,1.68858467],[140.97,105.353],[77.77,12.97]],[[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76],[141.14,203.83059013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744623382,[[141.0,92.42351243],[140.99,13.17231946],[140.98,1.68858467],[140.97,105.353],[140.64,87.81546307]],[[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76],[141.14,203.83059013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744623585,[[141.0,92.42351243],[140.99,19.55811946],[140.98,1.68858467],[140.97,105.353],[140.64,87.81546307]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744624783,[[141.0,92.42351243],[140.99,19.55811946],[140.98,1.68858467],[140.97,105.353],[140.71,71.48847317]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744624984,[[141.0,92.42351243],[140.99,6.3858],[140.98,14.86090413],[140.97,105.353],[140.71,71.48847317]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744625181,[[141.0,92.42351243],[140.99,6.3858],[140.98,14.86090413],[140.97,105.353],[140.95,112.1424]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744626484,[[141.0,92.42351243],[140.99,6.3858],[140.98,20.86090413],[140.97,99.353],[140.95,112.1424]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744627190,[[141.0,92.42351243],[140.99,6.3858],[140.98,20.86090413],[140.95,112.1424],[140.91,419.47585503]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744627989,[[141.0,98.80921243],[140.98,20.86090413],[140.95,112.1424],[140.91,419.47585503],[72.61,88.34330604]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744628289,[[141.0,98.80921243],[140.98,20.86090413],[140.95,112.1424],[140.91,419.47585503],[139.94,114.1601019]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744629286,[[141.0,98.80921243],[140.98,20.86090413],[140.95,112.1424],[140.91,419.47585503],[140.12,122.9416482]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744629680,[[141.0,90.0457],[140.99,8.76351243],[140.98,20.86090413],[140.95,112.1424],[140.91,419.47585503]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744629883,[[141.0,90.0457],[140.99,8.76351243],[140.98,20.86090413],[140.95,112.1424],[140.91,397.5935]],[[141.07,6.3827],[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744630083,[[141.0,83.66],[140.99,8.76351243],[140.98,12.3864],[140.97,14.86090413],[140.95,112.1424]],[[141.08,2.6625382],[141.11,99.261],[141.12,99.2531],[141.13,12.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744630084,[[141.0,83.66],[140.99,8.76351243],[140.98,12.3864],[140.97,14.86090413],[140.95,112.1424]],[[141.06,7.35705353],[141.08,1.68858467],[141.1,99.269],[141.11,99.261],[141.12,99.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744631391,[[141.0,83.66],[140.99,15.14971243],[140.98,6.0],[140.97,14.86090413],[140.95,112.1424]],[[141.06,7.35705353],[141.08,1.68858467],[141.1,99.269],[141.11,99.261],[141.12,99.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744632194,[[141.0,83.66],[140.99,15.14971243],[140.97,20.86090413],[140.95,112.1424],[140.87,305.372]],[[141.06,7.35705353],[141.08,1.68858467],[141.1,99.269],[141.11,99.261],[141.12,99.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744632789,[[141.0,83.66],[140.99,15.14971243],[140.97,20.86090413],[140.96,21.28],[140.95,99.3664]],[[141.05,6.3836],[141.06,0.97395353],[141.08,1.68858467],[141.1,99.269],[141.11,99.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744632990,[[140.98,8.76351243],[140.97,20.86090413],[140.94,21.28],[140.89,121.29285503],[140.87,298.268]],[[141.05,7.3103753],[141.06,1.68858467],[141.09,99.275],[141.1,99.269],[141.11,112.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744633195,[[140.99,83.64],[140.98,8.76351243],[140.97,6.0],[140.96,13.17231946],[140.95,1.68858467]],[[141.05,7.3103753],[141.09,99.275],[141.1,99.269],[141.11,112.0235],[141.15,28.04545589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744633389,[[140.99,83.64],[140.98,8.76351243],[140.97,6.0],[140.96,13.17231946],[140.95,1.68858467]],[[141.05,7.3103753],[141.06,1.68858467],[141.09,99.275],[141.1,99.269],[141.11,112.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744633994,[[140.99,83.64],[140.98,15.15021243],[140.97,6.0],[140.96,13.17231946],[140.95,1.68858467]],[[141.05,7.3103753],[141.06,1.68858467],[141.09,99.275],[141.1,99.269],[141.11,112.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744634190,[[140.99,94.0920971],[140.97,118.52591946],[140.96,120.6395],[140.95,99.3673],[140.94,12.7762]],[[141.07,0.9267753],[141.09,1.68858467],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744634387,[[141.0,8.76351243],[140.99,85.32858467],[140.98,13.17231946],[140.97,105.3536],[140.96,120.6395]],[[141.09,2.61535997],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744634590,[[141.01,83.64],[141.0,8.76351243],[140.99,1.68858467],[140.98,19.17231946],[140.97,99.3536]],[[141.09,2.61535997],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744635000,[[141.01,90.0253],[141.0,8.76351243],[140.99,1.68858467],[140.98,19.17231946],[140.97,99.3536]],[[141.07,6.3826],[141.09,2.61535997],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744635299,[[141.01,83.64],[141.0,8.76351243],[140.98,19.17231946],[140.95,99.3673],[140.94,30.31194561]],[[141.07,2.61535997],[141.1,99.2696],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744635493,[[141.01,83.64],[140.99,8.76351243],[140.98,19.17231946],[140.97,1.68858467],[140.95,99.3673]],[[141.07,2.61535997],[141.1,99.2696],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744635696,[[141.01,83.64],[140.99,8.76351243],[140.98,6.0],[140.97,14.86090413],[140.95,99.3673]],[[141.07,2.61535997],[141.1,99.2696],[141.11,99.261],[141.14,96.2591],[141.15,120.17145589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744635899,[[140.99,83.64],[140.98,14.76351243],[140.96,13.17231946],[140.94,21.28],[140.93,116.91544561]],[[141.05,2.61535997],[141.08,99.2822],[141.09,99.276],[141.1,99.2696],[141.11,12.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744636198,[[140.98,83.64],[140.97,8.76351243],[140.95,14.86090413],[140.94,21.28],[140.93,105.3797]],[[141.05,2.61535997],[141.08,99.2822],[141.09,99.276],[141.1,184.1496],[141.11,12.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744636401,[[140.98,90.0267],[140.97,8.76351243],[140.95,14.86090413],[140.94,21.28],[140.93,105.3797]],[[141.05,2.61535997],[141.08,99.2822],[141.09,99.276],[141.1,184.1496],[141.11,12.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744636402,[[140.98,90.0267],[140.97,8.76351243],[140.95,14.86090413],[140.94,21.28],[140.93,105.3797]],[[141.04,6.3841],[141.05,0.9267753],[141.08,99.2822],[141.09,99.276],[141.1,182.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744636595,[[140.98,98.79021243],[140.96,13.17231946],[140.95,1.68858467],[140.94,21.28],[140.93,105.3797]],[[141.04,6.3841],[141.05,0.9267753],[141.06,1.68858467],[141.08,99.2822],[141.09,99.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744636995,[[140.98,90.0267],[140.97,8.76351243],[140.95,14.86090413],[140.94,21.28],[140.93,105.3797]],[[141.04,6.3841],[141.05,0.9267753],[141.06,1.68858467],[141.08,99.2822],[141.09,99.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744637198,[[140.98,90.0267],[140.97,8.76351243],[140.96,13.17231946],[140.95,1.68858467],[140.94,21.28]],[[141.04,6.3841],[141.05,0.9267753],[141.06,1.68858467],[141.08,99.2822],[141.09,99.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744637404,[[140.98,98.79021243],[140.96,13.17231946],[140.95,1.68858467],[140.94,21.28],[140.85,99.83941207]],[[141.04,6.3841],[141.05,0.9267753],[141.06,1.68858467],[141.08,99.2822],[141.09,99.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744637703,[[140.98,98.79021243],[140.96,13.17231946],[140.95,1.68858467],[140.94,21.28],[140.89,21.88235503]],[[141.04,6.3841],[141.05,0.9267753],[141.06,1.68858467],[141.08,99.2822],[141.09,99.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744638997,[[140.98,92.40351243],[140.96,19.55951946],[140.92,138.20174561],[140.89,21.88235503],[140.85,92.73541207]],[[141.03,6.3845],[141.05,0.9267753],[141.06,1.68858467],[141.07,99.2908],[141.08,99.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744639201,[[140.97,8.76351243],[140.96,90.0272],[140.95,13.17231946],[140.93,6.0],[140.92,138.20174561]],[[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[141.08,99.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744639402,[[140.97,8.76351243],[140.96,90.0272],[140.95,13.17231946],[140.93,7.68858467],[140.92,120.666]],[[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[141.08,182.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744639698,[[140.97,8.76351243],[140.96,6.3872],[140.95,13.17231946],[140.93,7.68858467],[140.92,120.666]],[[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[141.08,182.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744639894,[[140.97,8.76351243],[140.96,90.0272],[140.95,13.17231946],[140.93,7.68858467],[140.92,120.666]],[[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[141.08,182.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744640591,[[140.96,98.79071243],[140.94,13.17231946],[140.93,6.0],[140.92,120.666],[140.84,476.3275]],[[141.02,6.385],[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744640796,[[140.96,98.79071243],[140.94,13.17231946],[140.93,1.68858467],[140.92,120.666],[140.91,36.31544561]],[[141.02,6.385],[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744641297,[[140.96,92.40351243],[140.95,6.3881],[140.94,13.17231946],[140.92,120.666],[140.91,36.31544561]],[[141.02,6.385],[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744641603,[[140.96,92.40351243],[140.95,6.3881],[140.94,13.17231946],[140.93,1.68858467],[140.92,120.666]],[[141.02,6.385],[141.03,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744642500,[[140.96,92.40351243],[140.95,6.3881],[140.94,13.17231946],[140.93,1.68858467],[140.92,99.386]],[[141.02,7.3117753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[142.22,114.4282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744642804,[[140.96,83.64],[140.95,15.15161243],[140.94,13.17231946],[140.93,1.68858467],[140.92,99.386]],[[141.02,7.3117753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[142.22,114.4282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744643190,[[140.96,83.64],[140.95,15.15161243],[140.94,13.17231946],[140.93,7.68858467],[140.92,99.386]],[[141.02,7.3117753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908],[141.16,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744645406,[[140.96,83.64],[140.95,15.15161243],[140.94,13.17231946],[140.93,7.68858467],[140.92,99.386]],[[141.01,6.3854],[141.02,7.3117753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744645407,[[140.96,83.64],[140.95,15.15161243],[140.94,13.17231946],[140.93,7.68858467],[140.92,99.386]],[[141.01,6.3854],[141.02,0.9267753],[141.04,1.68858467],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744646204,[[140.96,92.40351243],[140.94,13.17231946],[140.93,12.3885],[140.92,1.68858467],[140.87,112.2091]],[[141.01,7.3121753],[141.04,1.68858467],[141.05,99.3056],[141.06,99.2973],[141.07,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744646402,[[140.94,8.76351243],[140.92,13.17231946],[140.9,7.68858467],[140.88,138.23214561],[140.87,112.2091]],[[141.0,2.61535997],[141.03,99.3177],[141.04,99.3131],[141.05,99.3056],[141.06,12.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744646601,[[140.94,8.76351243],[140.93,83.64],[140.92,13.17231946],[140.9,7.68858467],[140.88,138.23214561]],[[141.0,2.61535997],[141.03,99.3177],[141.04,99.3131],[141.05,182.7856],[141.06,12.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744647317,[[140.94,8.76351243],[140.93,90.0289],[140.92,13.17231946],[140.9,7.68858467],[140.88,138.23214561]],[[140.99,6.3863],[141.0,2.61535997],[141.03,99.3177],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744648223,[[140.94,8.76351243],[140.93,90.0289],[140.92,13.17231946],[140.9,7.68858467],[140.89,17.53574561]],[[140.99,6.3863],[141.0,2.61535997],[141.03,99.3177],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744650718,[[140.94,15.15181243],[140.93,83.64],[140.92,13.17231946],[140.9,107.09068467],[140.89,138.22564561]],[[141.0,0.9267753],[141.01,6.3858],[141.02,1.68858467],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744650923,[[140.95,8.76351243],[140.94,6.3883],[140.93,96.81231946],[140.9,107.09068467],[140.89,138.22564561]],[[141.0,0.9267753],[141.01,6.3858],[141.02,1.68858467],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744654226,[[140.95,8.76351243],[140.94,6.3883],[140.93,96.81231946],[140.9,105.4021],[140.89,138.22564561]],[[141.0,0.9267753],[141.01,6.3858],[141.02,1.68858467],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744654523,[[140.95,8.76351243],[140.94,6.3883],[140.93,96.81231946],[140.91,1.68858467],[140.9,105.4021]],[[141.0,0.9267753],[141.01,6.3858],[141.02,1.68858467],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744655224,[[140.95,8.76351243],[140.93,96.81231946],[140.92,6.3891],[140.91,1.68858467],[140.9,105.4021]],[[140.99,6.3863],[141.0,0.9267753],[141.02,1.68858467],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744655415,[[140.95,8.76351243],[140.93,96.81231946],[140.92,6.3891],[140.91,1.68858467],[140.9,6.0]],[[140.99,6.3863],[141.0,0.9267753],[141.02,1.68858467],[141.04,99.3131],[141.05,182.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744656223,[[140.95,8.76351243],[140.93,98.50090413],[140.92,6.0],[140.9,120.6823],[140.89,116.94564561]],[[141.03,2.61535997],[141.05,182.7856],[141.11,397.0549],[202.77,29.8102966],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744656425,[[140.96,8.76351243],[140.95,1.68858467],[140.94,13.17231946],[140.93,89.64],[140.91,138.20954561]],[[141.02,5.35014287],[141.05,2.61535997],[141.09,182.773],[141.11,503.4234],[141.44,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744656728,[[140.97,8.76351243],[140.96,13.17231946],[140.95,1.68858467],[140.93,6.0],[140.92,138.20284561]],[[141.05,2.61535997],[141.09,195.5366],[141.11,198.529],[141.26,297.4759],[141.35,489.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744656925,[[140.97,94.1120971],[140.96,13.17231946],[140.93,126.6614],[140.92,116.92284561],[140.91,112.173]],[[141.04,11.73363283],[141.05,0.9267753],[141.09,195.5366],[141.11,198.529],[141.13,99.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744657122,[[140.99,8.76351243],[140.97,98.52090413],[140.93,144.19714561],[140.92,99.3871],[140.91,112.173]],[[141.04,6.3844],[141.07,2.61535997],[141.09,112.0366],[141.11,198.529],[141.13,99.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744657321,[[140.98,8.76351243],[140.97,98.52090413],[140.93,144.19714561],[140.92,99.3871],[140.91,112.173]],[[141.04,6.3844],[141.07,2.61535997],[141.09,112.0366],[141.1,83.5],[141.11,198.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744657523,[[140.99,8.76351243],[140.97,98.52090413],[140.93,144.19714561],[140.92,99.3871],[140.91,112.173]],[[141.04,6.3844],[141.07,2.61535997],[141.09,112.0366],[141.1,83.5],[141.11,198.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744658528,[[140.99,8.76351243],[140.98,6.3866],[140.97,98.52090413],[140.93,144.19714561],[140.92,99.3871]],[[141.04,6.3844],[141.07,2.61535997],[141.09,112.0366],[141.1,83.5],[141.11,198.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744660530,[[140.99,8.76351243],[140.98,6.3866],[140.97,98.52090413],[140.94,99.3743],[140.93,144.19714561]],[[141.04,6.3844],[141.07,2.61535997],[141.09,112.0366],[141.1,83.5],[141.11,198.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744660924,[[140.99,15.14971243],[140.97,98.52090413],[140.94,120.6543],[140.93,122.91714561],[140.87,298.2668]],[[141.06,6.3834],[141.07,0.9267753],[141.09,112.0366],[141.1,83.5],[141.11,198.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744661129,[[140.99,15.14971243],[140.97,98.52090413],[140.94,120.6543],[140.93,122.91714561],[140.9,99.4023]],[[141.06,6.3834],[141.07,0.9267753],[141.08,1.68858467],[141.09,99.273],[141.1,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744661631,[[140.99,15.14971243],[140.97,98.52090413],[140.94,126.6543],[140.93,116.91714561],[140.9,99.4023]],[[141.06,6.3834],[141.07,0.9267753],[141.08,1.68858467],[141.09,99.273],[141.1,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744662125,[[140.99,15.14971243],[140.97,98.52090413],[140.94,126.6543],[140.93,116.91714561],[140.9,99.4023]],[[141.05,6.3836],[141.07,0.9267753],[141.08,1.68858467],[141.09,99.273],[141.1,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744662427,[[140.99,8.76351243],[140.97,98.52090413],[140.94,126.6543],[140.93,116.91714561],[140.9,99.4023]],[[141.05,6.3836],[141.07,0.9267753],[141.08,1.68858467],[141.09,99.273],[141.1,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744662925,[[140.99,8.76351243],[140.97,98.52090413],[140.94,126.6543],[140.93,116.91714561],[140.9,99.4023]],[[141.08,1.68858467],[141.09,99.273],[141.1,83.5],[204.84,2.07114504],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744663230,[[140.98,92.42351243],[140.96,13.17231946],[140.95,1.68858467],[140.94,126.6543],[140.93,99.3814]],[[141.04,7.28667684],[141.06,1.68858467],[141.08,99.282],[141.09,99.273],[141.1,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744663433,[[140.98,8.76351243],[140.97,83.66],[140.96,13.17231946],[140.95,7.68858467],[140.94,120.6543]],[[141.04,7.28667684],[141.06,1.68858467],[141.08,99.282],[141.09,99.273],[141.1,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744664431,[[140.96,8.76351243],[140.95,6.3878],[140.94,14.86090413],[140.93,6.0],[140.91,21.3]],[[141.04,1.68858467],[141.05,99.3035],[141.06,99.2934],[141.08,99.282],[141.09,112.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744664632,[[140.95,90.0478],[140.93,6.0],[140.91,23.93682267],[140.9,99.4023],[140.87,99.4255]],[[141.03,0.90257684],[141.05,101.94032267],[141.06,99.2934],[141.07,83.48],[141.08,99.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744664828,[[140.95,98.83326881],[140.93,19.17820322],[140.91,23.93682267],[140.9,99.4023],[140.89,17.57093763]],[[141.03,0.90257684],[141.05,101.94032267],[141.06,99.2934],[141.07,83.48],[141.08,99.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744665034,[[140.95,98.83326881],[140.93,19.17820322],[140.91,123.33272267],[140.9,99.4023],[140.89,17.57093763]],[[141.01,6.3854],[141.03,0.90257684],[141.05,101.94032267],[141.06,99.2934],[141.07,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744665435,[[140.96,8.78546881],[140.95,90.0478],[140.94,13.17820322],[140.93,6.0],[140.91,123.33272267]],[[141.01,6.3854],[141.03,0.90257684],[141.05,101.94032267],[141.06,99.2934],[141.07,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744666333,[[140.96,8.78546881],[140.95,83.66],[140.93,19.56680322],[140.91,29.93682267],[140.9,99.4023]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,99.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744666635,[[140.95,92.44546881],[140.93,19.56680322],[140.91,29.93682267],[140.9,99.4023],[140.69,57.08005099]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,99.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744666835,[[140.95,92.44546881],[140.93,19.56680322],[140.91,8.63682267],[140.9,99.4023],[140.69,57.08005099]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744667037,[[140.95,8.78546881],[140.94,83.66],[140.93,19.56680322],[140.91,8.63682267],[140.9,99.4023]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744667735,[[140.94,92.44546881],[140.93,6.3886],[140.92,13.17820322],[140.91,8.63682267],[140.9,99.4023]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744669139,[[140.95,8.78546881],[140.94,90.0485],[140.93,6.3886],[140.91,8.63682267],[140.9,99.4023]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744669140,[[140.95,8.78546881],[140.94,90.0485],[140.93,13.17820322],[140.91,8.63682267],[140.9,99.4023]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744671135,[[140.95,8.78546881],[140.94,103.22670322],[140.91,8.63682267],[140.9,116.97323763],[140.89,21.3]],[[141.0,6.3858],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744671537,[[140.95,15.17356881],[140.94,96.83820322],[140.91,8.63682267],[140.9,138.27323763],[140.81,367.4994]],[[141.02,7.28787684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744671739,[[140.96,8.78546881],[140.95,6.3881],[140.94,96.83820322],[140.91,26.2077603],[140.9,120.7023]],[[141.02,7.28787684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734],[141.51,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744672039,[[140.96,8.78546881],[140.95,6.3881],[140.94,96.83820322],[140.91,26.2077603],[140.9,120.7023]],[[141.02,7.28787684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734],[141.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744672241,[[140.96,8.78546881],[140.95,6.3881],[140.94,96.83820322],[140.91,26.2077603],[140.9,120.7023]],[[141.01,6.3854],[141.02,0.90257684],[141.04,99.3105],[141.05,101.94032267],[141.06,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744673342,[[140.97,8.78546881],[140.95,13.17820322],[140.93,2.63682267],[140.92,138.25833763],[140.91,105.394]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,2.63682267],[141.1,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744673643,[[140.97,92.44546881],[140.96,13.17820322],[140.93,2.63682267],[140.92,138.25833763],[140.91,105.394]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,2.63682267],[141.1,12.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744674036,[[140.97,98.83266881],[140.96,13.17820322],[140.93,2.63682267],[140.92,138.25833763],[140.91,105.394]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,2.63682267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744675142,[[140.98,8.78546881],[140.97,90.0472],[140.96,13.17820322],[140.93,2.63682267],[140.92,138.25833763]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,2.63682267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744675344,[[140.98,8.78546881],[140.97,90.0472],[140.96,13.17820322],[140.93,8.63682267],[140.92,138.25833763]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,2.63682267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744675544,[[140.98,8.78546881],[140.97,90.0472],[140.96,13.17820322],[140.93,8.63682267],[140.92,138.25833763]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744675741,[[140.97,92.44546881],[140.96,13.17820322],[140.93,8.63682267],[140.92,138.25833763],[140.47,136.27825648]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744675946,[[140.97,92.44546881],[140.96,13.17820322],[140.93,8.63682267],[140.92,138.25833763],[140.88,124.01879471]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744676144,[[140.98,8.78546881],[140.97,83.66],[140.96,13.17820322],[140.93,8.63682267],[140.92,138.25833763]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744676845,[[140.98,8.78546881],[140.97,83.66],[140.96,13.17820322],[140.93,26.2077603],[140.92,120.6874]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744677552,[[140.98,8.78546881],[140.97,83.66],[140.96,19.56570322],[140.93,26.2077603],[140.92,120.6874]],[[141.03,6.3849],[141.04,0.90257684],[141.06,83.48],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744678051,[[140.98,8.78546881],[140.97,83.66],[140.96,13.17820322],[140.93,26.2077603],[140.92,120.6874]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744679554,[[140.98,8.78546881],[140.97,83.66],[140.96,13.17820322],[140.95,6.388],[140.93,26.2077603]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744680251,[[140.98,8.78546881],[140.97,96.83820322],[140.95,6.388],[140.93,26.2077603],[77.22,85.42294146]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744680549,[[140.98,8.78546881],[140.97,96.83820322],[140.95,6.388],[140.93,26.2077603],[140.86,30.73541207]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744682554,[[140.98,8.78546881],[140.97,13.17820322],[140.95,6.388],[140.93,26.2077603],[140.86,30.73541207]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744682755,[[140.98,8.78546881],[140.97,96.83820322],[140.95,6.388],[140.93,26.2077603],[140.86,30.73541207]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.09,99.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744684852,[[140.98,8.78546881],[140.97,96.83820322],[140.95,6.388],[140.93,26.2077603],[140.86,30.73541207]],[[141.02,6.385],[141.03,0.90257684],[141.06,182.7765],[141.07,101.92592267],[141.08,112.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744687053,[[140.98,8.78546881],[140.97,96.83820322],[140.95,6.388],[140.93,26.2077603],[140.86,30.73541207]],[[141.02,6.385],[141.03,0.90257684],[141.06,99.2965],[141.07,101.92592267],[141.08,112.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744687257,[[140.98,8.78546881],[140.97,96.83820322],[140.95,6.388],[140.93,26.2077603],[140.86,30.73541207]],[[141.02,6.385],[141.03,0.90257684],[141.06,99.2965],[141.07,185.40592267],[141.08,112.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744690958,[[140.99,8.78546881],[140.97,96.83820322],[140.96,2.63682267],[140.94,138.24383763],[140.93,105.3797]],[[141.08,0.90257684],[141.09,101.91472267],[141.12,12.7614],[141.13,99.2497],[141.14,496.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744691149,[[141.0,92.44546881],[140.98,13.17820322],[140.96,2.63682267],[140.94,138.24383763],[140.93,105.3797]],[[141.08,0.90257684],[141.09,101.91472267],[141.12,12.7614],[141.13,182.7297],[141.14,496.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744691455,[[141.0,92.44546881],[140.99,13.17820322],[140.96,2.63682267],[140.95,17.57093763],[140.94,126.6729]],[[141.08,0.90257684],[141.09,101.91472267],[141.12,12.7614],[141.13,182.7297],[141.14,496.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744691756,[[141.01,8.78546881],[141.0,83.66],[140.99,13.17820322],[140.96,2.63682267],[140.95,17.57093763]],[[141.08,0.90257684],[141.09,101.91472267],[141.12,12.7614],[141.13,182.7297],[141.14,496.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744692459,[[141.01,8.78546881],[141.0,83.66],[140.99,13.17820322],[140.96,2.63682267],[140.95,17.57093763]],[[141.08,0.90257684],[141.09,99.2779],[141.11,2.63682267],[141.12,12.7614],[141.13,182.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744692758,[[141.01,8.78546881],[141.0,83.66],[140.99,19.56440322],[140.96,2.63682267],[140.95,17.57093763]],[[141.07,0.85152087],[141.09,99.2779],[141.11,101.90072267],[141.12,12.7614],[141.13,182.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744692948,[[141.01,8.78546881],[141.0,83.66],[140.99,13.17820322],[140.96,2.63682267],[140.95,17.57093763]],[[141.07,0.85152087],[141.09,100.6979],[141.11,101.90072267],[141.12,12.7614],[141.13,182.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744694558,[[141.01,8.78546881],[141.0,83.66],[140.99,13.17820322],[140.98,6.3866],[140.96,2.63682267]],[[141.05,6.3835],[141.07,0.85152087],[141.09,100.6979],[141.11,101.90072267],[141.12,12.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744694854,[[141.01,8.78546881],[141.0,83.66],[140.99,13.17820322],[140.96,2.63682267],[138.3,140.5047409]],[[141.05,6.3835],[141.07,0.85152087],[141.09,100.6979],[141.11,101.90072267],[141.12,12.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744695654,[[140.95,0.87174894],[140.94,13.17820322],[140.91,99.3928],[140.9,102.03972267],[140.89,116.98103763]],[[141.03,0.73833033],[141.04,4.05682267],[141.05,99.3032],[141.06,99.2974],[141.07,112.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744695858,[[140.96,0.87174894],[140.94,13.17820322],[140.91,120.6928],[140.9,102.03972267],[140.89,122.98103763]],[[141.03,0.73833033],[141.06,101.93422267],[141.07,195.5322],[141.11,397.0469],[141.13,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744696059,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.94,13.17820322],[140.93,2.63682267]],[[141.05,0.73833033],[141.06,101.93422267],[141.07,182.7661],[141.11,397.0469],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744696258,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.94,13.17820322],[140.93,2.63682267]],[[141.05,0.73833033],[141.06,101.93422267],[141.07,99.2861],[141.11,397.0469],[141.44,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744696458,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.93,15.81502589],[140.89,6.0]],[[141.05,0.73833033],[141.06,101.93422267],[141.07,182.7661],[141.11,397.0469],[141.44,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744696756,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.93,15.81502589],[140.89,6.0]],[[141.05,0.73833033],[141.06,101.93422267],[141.07,182.7661],[141.11,397.0469],[141.14,304.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744696957,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.93,15.81502589],[140.89,6.0]],[[141.05,0.73833033],[141.06,101.93422267],[141.07,182.7661],[141.11,397.0469],[141.14,326.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744697154,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.93,15.81502589],[140.89,23.57093763]],[[141.05,0.73833033],[141.06,101.93422267],[141.07,182.7661],[141.11,397.0469],[141.14,326.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744697362,[[140.97,0.87174894],[140.96,83.66],[140.95,6.388],[140.94,13.17820322],[140.93,2.63682267]],[[141.05,0.73833033],[141.06,99.2974],[141.07,182.7661],[141.08,2.63682267],[141.11,397.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744697555,[[140.97,0.87174894],[140.96,83.66],[140.95,2.63682267],[140.94,13.17820322],[140.93,120.6806]],[[141.05,7.12223033],[141.07,83.48],[141.08,2.63682267],[141.09,99.2756],[141.11,112.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744698564,[[140.98,0.87174894],[140.97,6.3871],[140.96,83.66],[140.95,2.63682267],[140.94,13.17820322]],[[141.05,7.12223033],[141.07,83.48],[141.08,2.63682267],[141.09,99.2756],[141.11,112.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744699662,[[140.99,0.87174894],[140.97,2.63682267],[140.96,83.66],[140.95,133.84540322],[140.94,99.3738]],[[141.07,6.383],[141.09,0.75728841],[141.1,101.90332267],[141.11,112.0226],[141.14,297.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744699966,[[141.01,0.87174894],[141.0,83.66],[140.97,15.81502589],[140.96,120.6603],[140.95,99.3672]],[[141.07,6.383],[141.09,0.75728841],[141.11,182.7403],[141.12,101.89022267],[141.15,132.93215589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744700266,[[141.01,0.87174894],[141.0,90.0457],[140.98,13.17820322],[140.97,2.63682267],[140.96,120.6603]],[[141.09,0.75728841],[141.11,182.7403],[141.12,101.89022267],[141.15,132.93215589],[141.54,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744700460,[[141.01,0.87174894],[141.0,90.0457],[140.98,13.17820322],[140.97,2.63682267],[140.96,120.6603]],[[141.09,0.75728841],[141.11,99.2603],[141.12,101.89022267],[141.15,132.93215589],[141.54,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744700764,[[141.01,0.87174894],[141.0,90.0457],[140.97,15.81502589],[140.96,120.6603],[140.92,116.95783763]],[[141.09,0.75728841],[141.11,182.7403],[141.12,101.89022267],[141.15,132.93215589],[141.18,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744701568,[[141.01,0.87174894],[141.0,90.0457],[140.97,15.81502589],[140.96,120.6603],[140.92,116.95783763]],[[141.07,6.3827],[141.09,0.75728841],[141.11,182.7403],[141.12,101.89022267],[141.15,132.93215589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744704373,[[141.01,0.87174894],[141.0,83.66],[140.98,6.3864],[140.97,15.81502589],[140.96,120.6603]],[[141.07,6.3827],[141.09,0.75728841],[141.11,182.7403],[141.12,101.89022267],[141.15,132.93215589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744704580,[[140.98,84.53174894],[140.96,13.17820322],[140.95,2.63682267],[140.94,126.6738],[140.92,99.3869]],[[141.05,0.75036346],[141.09,99.2781],[141.1,101.90642267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744704781,[[140.98,84.53174894],[140.96,19.17820322],[140.95,2.63682267],[140.94,120.6738],[140.92,99.3869]],[[141.05,0.75036346],[141.09,182.7581],[141.1,101.90642267],[141.11,99.2603],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744705080,[[140.98,84.53174894],[140.97,6.3868],[140.96,19.17820322],[140.95,2.63682267],[140.94,120.6738]],[[141.05,7.13396346],[141.09,182.7581],[141.1,101.90642267],[141.11,99.2603],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744705275,[[140.99,0.87174894],[140.98,83.66],[140.97,6.3868],[140.96,19.17820322],[140.95,2.63682267]],[[141.05,7.13396346],[141.09,182.7581],[141.1,101.90642267],[141.11,99.2603],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744705675,[[140.99,14.04995216],[140.98,83.66],[140.97,6.3868],[140.96,6.0],[140.95,20.2077603]],[[141.05,7.13396346],[141.09,182.7581],[141.1,101.90642267],[141.11,99.2603],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744707683,[[141.0,0.87174894],[140.99,13.17820322],[140.98,83.66],[140.97,2.63682267],[140.96,126.66]],[[141.07,6.3829],[141.08,0.74640991],[141.1,99.2696],[141.11,182.7403],[141.12,114.65132267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744708384,[[141.0,0.87174894],[140.99,13.17820322],[140.98,89.66],[140.97,2.63682267],[140.96,120.66]],[[141.07,6.3829],[141.08,0.74640991],[141.1,99.2696],[141.11,182.7403],[141.12,114.65132267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744708578,[[141.0,0.87174894],[140.99,19.56420322],[140.98,89.66],[140.97,2.63682267],[140.96,120.66]],[[141.07,6.3829],[141.08,0.74640991],[141.1,99.2696],[141.11,182.7403],[141.12,114.65132267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744711985,[[141.01,0.87174894],[141.0,6.3855],[140.99,13.17820322],[140.98,89.66],[140.97,2.63682267]],[[141.07,6.3829],[141.08,0.74640991],[141.11,182.7403],[141.12,114.65132267],[141.16,99.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744712185,[[141.01,0.87174894],[141.0,19.56370322],[140.98,89.66],[140.97,2.63682267],[140.96,138.23093763]],[[141.07,6.3829],[141.08,0.74640991],[141.11,182.7403],[141.12,114.65132267],[141.16,99.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744712382,[[141.01,0.87174894],[141.0,103.20370322],[140.98,6.0],[140.97,2.63682267],[140.96,138.23093763]],[[141.07,6.3829],[141.08,0.74640991],[141.11,182.7403],[141.12,114.65132267],[141.16,99.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744712880,[[141.01,0.87174894],[141.0,96.81820322],[140.98,12.3863],[140.97,2.63682267],[140.96,138.23093763]],[[141.07,7.1229859],[141.11,182.7403],[141.12,114.65132267],[141.16,99.2243],[141.47,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744713085,[[141.0,84.51174894],[140.99,13.17820322],[140.98,6.0],[140.97,2.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744713384,[[141.0,84.51174894],[140.99,13.17820322],[140.98,6.0],[140.97,2.63682267],[140.96,21.3]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744714184,[[141.0,84.51174894],[140.99,13.17820322],[140.98,6.0],[140.97,2.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744714483,[[141.0,97.68995216],[140.98,6.0],[140.97,2.63682267],[140.96,38.87093763],[76.067,86.15334935]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744714684,[[141.0,97.68995216],[140.99,6.3862],[140.98,6.0],[140.97,2.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744715484,[[141.0,84.51174894],[140.99,19.56440322],[140.98,6.0],[140.97,2.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744715683,[[141.0,97.68995216],[140.99,6.3862],[140.98,6.0],[140.97,2.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744717186,[[141.0,97.68995216],[140.99,6.3862],[140.97,8.63682267],[140.96,38.87093763],[140.87,305.3692]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744717488,[[141.01,0.87174894],[141.0,96.81820322],[140.99,6.3862],[140.97,8.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744718489,[[141.01,0.87174894],[141.0,96.81820322],[140.99,6.3862],[140.97,8.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,99.2603],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744718689,[[141.01,0.87174894],[141.0,13.17820322],[140.99,6.3862],[140.97,8.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744718892,[[141.01,0.87174894],[141.0,96.81820322],[140.99,6.3862],[140.97,8.63682267],[140.96,38.87093763]],[[141.06,6.3831],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744720187,[[141.01,0.87174894],[141.0,96.81820322],[140.99,6.3862],[140.97,8.63682267],[140.96,17.57093763]],[[141.05,6.3836],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744720390,[[141.01,0.87174894],[141.0,83.64],[140.99,19.56440322],[140.97,6.0],[140.96,17.57093763]],[[141.05,6.3836],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744720890,[[141.01,0.87174894],[141.0,96.81820322],[140.99,6.3862],[140.97,6.0],[140.96,17.57093763]],[[141.05,6.3836],[141.07,0.7400859],[141.1,101.90492267],[141.11,182.7403],[141.12,112.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744721291,[[141.01,0.87174894],[141.0,96.81820322],[140.98,6.3867],[140.97,6.0],[140.96,17.57093763]],[[141.05,6.3836],[141.07,0.7400859],[141.09,99.2753],[141.1,101.90492267],[141.11,182.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744721587,[[140.99,84.48619462],[140.98,13.17820322],[140.97,6.0],[140.95,20.2077603],[140.94,120.6738]],[[141.04,6.384],[141.06,0.72740818],[141.08,99.2824],[141.09,99.2753],[141.1,114.66822267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744721787,[[140.99,97.66439784],[140.95,26.2077603],[140.94,120.6738],[140.92,99.3869],[140.91,34.74327204]],[[141.04,6.384],[141.06,0.72740818],[141.08,99.2824],[141.09,99.2753],[141.1,114.66822267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744721990,[[141.0,14.02439784],[140.99,83.64],[140.96,17.57093763],[140.95,129.30332267],[140.94,99.3738]],[[141.08,0.72740818],[141.1,114.66822267],[141.14,99.2391],[141.15,120.17365589],[141.4,126.45693782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744722292,[[141.0,14.02439784],[140.99,83.64],[140.97,2.63682267],[140.96,23.57093763],[140.95,120.6665]],[[141.08,0.72740818],[141.1,114.66822267],[141.14,99.2391],[141.15,120.17365589],[141.4,126.45693782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744722590,[[141.0,14.02439784],[140.99,83.64],[140.97,2.63682267],[140.96,23.57093763],[140.95,120.6665]],[[141.08,0.72740818],[141.1,114.66822267],[141.14,99.2391],[141.15,120.17365589],[141.17,304.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744723792,[[141.0,14.02439784],[140.99,90.0262],[140.97,2.63682267],[140.96,23.57093763],[140.95,120.6665]],[[141.06,6.3831],[141.08,0.72740818],[141.1,114.66822267],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744725895,[[141.02,8.81132745],[141.0,14.02439784],[140.99,90.0262],[140.97,2.63682267],[140.96,23.57093763]],[[141.06,6.3831],[141.08,0.72740818],[141.1,114.66822267],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744726091,[[141.02,8.81132745],[141.0,14.02439784],[140.99,90.0262],[140.97,8.63682267],[140.96,17.57093763]],[[141.06,6.3831],[141.08,0.72740818],[141.1,114.66822267],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744726593,[[141.02,8.81132745],[141.0,14.02439784],[140.99,90.0262],[140.97,7.68653454],[140.96,17.57093763]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744726989,[[141.02,8.81132745],[141.0,14.02439784],[140.99,90.0262],[140.97,7.68653454],[140.96,17.57093763]],[[141.06,6.3831],[141.08,0.72740818],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744727293,[[141.02,8.81132745],[141.0,14.02439784],[140.99,90.0262],[140.97,7.68653454],[140.96,17.57093763]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744730403,[[141.02,8.81132745],[141.0,20.41009784],[140.99,85.32653454],[140.97,6.0],[140.96,17.57093763]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744730795,[[141.02,8.81132745],[141.01,0.84619462],[141.0,13.17820322],[140.99,85.32653454],[140.97,6.0]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744731103,[[141.02,8.81132745],[141.01,0.84619462],[141.0,13.17820322],[140.99,85.32653454],[140.97,23.57093763]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744731301,[[141.02,8.81132745],[141.01,0.84619462],[141.0,13.17820322],[140.99,83.64],[140.97,23.57093763]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744731501,[[141.02,8.81132745],[141.01,0.84619462],[141.0,13.17820322],[140.99,83.64],[140.98,1.68653454]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744732606,[[141.02,8.81132745],[141.01,0.84619462],[141.0,13.17820322],[140.99,90.0262],[140.98,1.68653454]],[[141.06,6.3831],[141.08,2.41394272],[141.1,112.0314],[141.14,99.2391],[141.15,120.17365589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744732802,[[141.02,2.745e-05],[141.01,0.84619462],[141.0,13.17820322],[140.99,83.64],[140.97,7.68653454]],[[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,112.0314],[141.14,99.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744732992,[[140.99,97.66439784],[140.97,7.68653454],[140.93,12.7773],[140.92,121.35057204],[140.78,57.08005099]],[[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,112.0314],[141.14,99.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744733197,[[140.99,97.66439784],[140.97,7.68653454],[140.95,38.87093763],[140.93,12.7773],[140.92,121.35057204]],[[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,112.0314],[141.14,99.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744733399,[[140.99,97.66439784],[140.97,7.68653454],[140.95,38.87093763],[140.93,12.7773],[140.92,121.35057204]],[[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,195.5114],[141.14,99.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744733799,[[140.99,97.66439784],[140.97,7.68653454],[140.95,38.87093763],[140.93,12.7773],[140.92,99.3869]],[[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,195.5114],[141.14,99.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744734607,[[140.99,97.66439784],[140.98,6.3864],[140.97,7.68653454],[140.95,38.87093763],[140.93,12.7773]],[[141.04,6.3841],[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,195.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744734808,[[140.99,97.66439784],[140.98,6.3864],[140.97,1.68653454],[140.95,44.87093763],[140.93,12.7773]],[[141.04,6.3841],[141.07,0.71622371],[141.08,1.68653454],[141.09,99.2753],[141.1,195.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744735810,[[140.99,97.66439784],[140.98,6.3864],[140.97,1.68653454],[140.95,44.87093763],[140.93,12.7773]],[[141.04,6.3841],[141.06,0.7134222],[141.08,1.68653454],[141.09,99.2753],[141.1,195.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736106,[[140.99,96.81820322],[140.96,0.84619462],[140.95,29.95873763],[140.91,21.3],[140.89,112.1913]],[[141.02,6.3849],[141.06,99.2961],[141.08,12.7651],[141.1,182.7481],[141.14,297.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736307,[[140.94,0.84619462],[140.93,1.68653454],[140.92,6.0],[140.91,21.3],[140.89,129.76223763]],[[141.02,2.39995674],[141.05,99.3039],[141.06,100.7161],[141.07,99.2929],[141.08,112.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736508,[[140.94,0.84619462],[140.93,83.64],[140.92,6.0],[140.91,1.68653454],[140.89,99.4105]],[[141.02,2.39995674],[141.05,99.3039],[141.06,100.7161],[141.08,112.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736509,[[140.94,0.84619462],[140.93,83.64],[140.92,6.0],[140.91,1.68653454],[140.89,99.4105]],[[141.01,0.71251109],[141.02,1.68653454],[141.04,99.3109],[141.05,99.3039],[141.06,99.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736701,[[140.94,0.84619462],[140.93,83.64],[140.91,1.68653454],[140.89,99.4105]],[[141.01,0.71251109],[141.02,1.68653454],[141.04,99.3109],[141.05,99.3039],[141.06,99.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736702,[[140.94,0.84619462],[140.93,83.64],[140.91,8.07603454],[140.89,6.0],[140.86,129.78703763]],[[140.99,6.3865],[141.0,1.68653454],[141.01,0.71251109],[141.03,99.3197],[141.04,182.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744736899,[[140.94,0.84619462],[140.93,83.64],[140.91,6.3895],[140.89,1.68653454],[140.86,118.2161]],[[141.0,2.39904563],[141.02,99.3245],[141.03,99.3197],[141.04,182.7909],[141.05,12.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744737206,[[140.93,83.64],[140.92,0.84619462],[140.91,6.3895],[140.89,1.68653454],[140.87,21.3]],[[140.99,0.71251109],[141.0,1.68653454],[141.02,99.3245],[141.03,182.7997],[141.04,99.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744737407,[[140.93,83.64],[140.92,0.84619462],[140.91,6.3895],[140.89,1.68653454],[140.87,99.4231]],[[140.98,6.3867],[140.99,0.71251109],[141.0,1.68653454],[141.02,99.3245],[141.03,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744739309,[[140.92,0.84619462],[140.89,6.3906],[140.86,99.4318],[140.84,105.4466],[140.82,12.7874]],[[140.97,6.3873],[140.98,2.39725835],[141.01,99.333],[141.02,99.3245],[141.03,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744739498,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318]],[[140.97,6.3873],[140.98,2.39725835],[141.01,99.333],[141.02,99.3245],[141.03,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744740714,[[140.92,0.84619462],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318],[140.75,21.96367204]],[[140.97,6.3873],[140.98,2.39725835],[141.01,99.333],[141.02,99.3245],[141.03,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744740904,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318]],[[140.97,6.3873],[140.98,2.39725835],[141.01,99.333],[141.02,99.3245],[141.03,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744741214,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318]],[[140.97,6.3873],[140.98,0.71072381],[141.01,99.333],[141.02,99.3245],[141.03,182.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744741414,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318]],[[140.97,6.3873],[140.98,0.71072381],[140.99,1.68653454],[141.01,99.333],[141.02,99.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744742518,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.86,99.4318],[71.457,89.07371393]],[[140.97,6.3873],[140.98,0.71072381],[140.99,1.68653454],[141.01,99.333],[141.02,99.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744742712,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318]],[[140.97,6.3873],[140.98,0.71072381],[140.99,1.68653454],[141.01,99.333],[141.02,99.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744743015,[[140.92,0.84619462],[140.9,83.66],[140.89,6.3906],[140.88,1.68653454],[140.86,99.4318]],[[140.97,6.3873],[140.98,0.71072381],[140.99,1.68653454],[141.01,182.833],[141.02,99.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744746031,[[140.9,84.50619462],[140.88,1.68653454],[140.81,99.4676],[140.8,99.4751],[140.66,298.709]],[[140.96,6.3877],[140.97,0.70480686],[140.99,101.03193454],[141.0,99.3386],[141.01,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744746231,[[140.9,84.50619462],[140.88,1.68653454],[140.83,117.02373763],[140.81,99.4676],[140.8,99.4751]],[[140.96,6.3877],[140.97,0.70480686],[140.99,101.03193454],[141.0,99.3386],[141.01,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744747124,[[140.9,84.50619462],[140.88,1.68653454],[140.83,117.02373763],[140.81,99.4676],[140.8,99.4751]],[[140.96,7.09170448],[140.97,1.68653454],[140.99,99.3454],[141.0,99.3386],[141.01,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744747319,[[140.9,84.50619462],[140.88,1.68653454],[140.83,99.4528],[140.82,30.35833763],[140.81,99.4676]],[[140.96,7.09170448],[140.97,1.68653454],[140.99,99.3454],[141.0,99.3386],[141.01,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744747530,[[140.9,84.50619462],[140.88,8.07773454],[140.83,99.4528],[140.82,30.35833763],[140.81,99.4676]],[[140.96,7.09170448],[140.97,1.68653454],[140.99,99.3454],[141.0,99.3386],[141.01,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744749231,[[140.9,84.50619462],[140.88,6.3912],[140.87,1.68653454],[140.83,99.4528],[140.82,12.7874]],[[140.96,7.09170448],[140.97,1.68653454],[140.99,99.3454],[141.0,99.3386],[141.01,182.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744750030,[[140.88,0.84619462],[140.85,1.68653454],[140.84,6.0],[140.81,99.4676],[140.8,117.04603763]],[[140.95,2.38818793],[140.97,99.3598],[140.98,99.3544],[140.99,112.1181],[141.0,99.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744750233,[[140.88,0.84619462],[140.86,83.68],[140.84,6.0],[140.81,99.4676],[140.8,99.4751]],[[140.94,0.70165339],[140.95,1.68653454],[140.97,99.3598],[140.98,99.3544],[140.99,112.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744750438,[[140.88,0.84619462],[140.86,83.68],[140.85,1.68653454],[140.84,6.0],[140.81,99.4676]],[[140.94,0.70165339],[140.95,1.68653454],[140.97,182.8798],[140.98,99.3544],[140.99,112.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744751027,[[140.88,0.84619462],[140.86,83.68],[140.85,1.68653454],[140.84,6.0],[140.81,120.7676]],[[140.94,0.70165339],[140.95,1.68653454],[140.97,182.8798],[140.98,99.3544],[140.99,112.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744751538,[[140.88,0.84619462],[140.86,83.68],[140.85,8.07893454],[140.84,6.0],[140.81,120.7676]],[[140.93,6.389],[140.94,0.70165339],[140.95,1.68653454],[140.97,182.8798],[140.98,99.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744752438,[[140.88,0.84619462],[140.86,83.68],[140.85,8.07893454],[140.84,6.0],[140.81,99.4676]],[[140.92,6.3896],[140.94,0.70165339],[140.95,1.68653454],[140.96,99.3683],[140.97,182.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744752637,[[140.86,84.49814163],[140.85,8.07893454],[140.84,6.0],[140.81,120.7676],[67.999,91.2643041]],[[140.92,6.3896],[140.94,0.70165339],[140.95,1.68653454],[140.96,99.3683],[140.97,182.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744752938,[[140.86,84.49814163],[140.85,8.07893454],[140.84,6.0],[140.81,120.7676],[140.5,70.61910319]],[[140.92,6.3896],[140.94,0.70165339],[140.95,1.68653454],[140.96,99.3683],[140.97,182.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744753236,[[140.86,84.49814163],[140.85,1.68653454],[140.84,6.0],[140.81,120.7676],[140.77,162.73164029]],[[140.92,6.3896],[140.94,0.70165339],[140.95,1.68653454],[140.96,99.3683],[140.97,182.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744753434,[[140.86,84.49814163],[140.84,7.68653454],[140.81,120.7676],[140.77,162.73164029],[140.63,85.16]],[[140.92,6.3896],[140.94,0.70165339],[140.95,1.68653454],[140.96,99.3683],[140.97,182.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744753629,[[140.86,84.49814163],[140.84,7.68653454],[140.81,120.7676],[140.77,162.73164029],[140.63,85.16]],[[140.92,7.08853623],[140.95,1.68653454],[140.96,99.3683],[140.97,182.8798],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744753830,[[140.86,84.49814163],[140.84,7.68653454],[140.81,120.7676],[140.77,162.73164029],[140.63,85.16]],[[140.92,7.08853623],[140.95,1.68653454],[140.96,182.9083],[140.97,99.3598],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744754031,[[140.86,84.49814163],[140.84,7.68653454],[140.81,120.7676],[140.77,162.73164029],[140.75,21.58726507]],[[140.92,7.08853623],[140.95,1.68653454],[140.96,182.9083],[140.97,99.3598],[141.15,21.38480958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744754339,[[140.86,0.81814163],[140.84,85.38653454],[140.81,27.3],[140.77,162.73164029],[140.75,138.6690027]],[[140.91,6.39],[140.92,0.69893623],[140.93,1.68653454],[140.95,99.3744],[140.96,182.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744754539,[[140.86,0.81814163],[140.84,83.7],[140.82,1.68653454],[140.81,27.3],[140.77,162.73164029]],[[140.91,6.39],[140.92,2.38547077],[140.95,99.3744],[140.96,182.9083],[141.33,181.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744754737,[[140.86,0.81814163],[140.84,83.7],[140.82,1.68653454],[140.81,27.3],[140.77,162.73164029]],[[140.91,6.39],[140.92,2.38547077],[140.95,99.3744],[140.96,182.9083],[141.27,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744755036,[[140.84,0.81814163],[140.81,1.68653454],[140.79,21.3],[140.78,105.4888],[140.77,100.73164029]],[[140.9,7.08861434],[140.92,1.68653454],[140.93,99.3883],[140.94,99.3817],[140.95,99.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744755236,[[140.84,0.81814163],[140.81,83.7],[140.79,126.7801],[140.78,99.4888],[140.77,100.73164029]],[[140.9,7.08861434],[140.93,99.3883],[140.94,182.9217],[140.95,99.3744],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744755435,[[140.84,0.81814163],[140.83,8.07993454],[140.81,83.7],[140.8,120.7711],[140.79,105.4801]],[[140.92,6.3897],[140.93,0.69748626],[140.94,184.60823454],[140.95,99.3744],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744755743,[[140.84,0.81814163],[140.83,8.07993454],[140.81,83.7],[140.8,120.7711],[140.79,105.4801]],[[140.92,6.3897],[140.93,0.69748626],[140.94,182.9217],[140.95,99.3744],[140.96,112.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744755930,[[140.84,0.81814163],[140.83,1.68653454],[140.81,83.7],[140.8,120.7711],[140.79,105.4801]],[[140.92,6.3897],[140.93,0.69748626],[140.94,83.54],[140.95,101.06093454],[140.96,99.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744756339,[[140.84,0.81814163],[140.83,1.68653454],[140.81,83.7],[140.8,120.7711],[140.79,118.63800146]],[[140.92,6.3897],[140.93,0.69748626],[140.94,83.54],[140.95,101.06093454],[140.96,99.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744756745,[[140.84,0.81814163],[140.81,83.7],[140.8,120.7711],[140.79,118.63800146],[72.61,88.34330604]],[[140.92,6.3897],[140.93,0.69748626],[140.94,83.54],[140.95,101.06093454],[140.96,99.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744756932,[[140.84,0.81814163],[140.83,1.68653454],[140.81,83.7],[140.8,120.7711],[140.79,118.63800146]],[[140.92,6.3897],[140.93,0.69748626],[140.94,83.54],[140.95,101.06093454],[140.96,99.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744757436,[[140.84,0.81814163],[140.83,1.68653454],[140.81,83.7],[140.8,99.4711],[140.79,118.63800146]],[[140.92,6.3897],[140.93,0.69748626],[140.94,83.54],[140.95,101.06093454],[140.96,99.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744757638,[[140.85,0.81814163],[140.84,6.3929],[140.83,1.68653454],[140.81,83.7],[140.8,99.4711]],[[140.92,6.3897],[140.93,0.69748626],[140.94,83.54],[140.95,101.06093454],[140.96,99.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744757839,[[140.86,0.81814163],[140.85,1.68653454],[140.82,99.4576],[140.81,210.466],[140.8,99.4711]],[[140.94,6.3886],[140.95,0.6960623],[140.96,101.05483454],[141.02,397.3012],[141.29,12.90327553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744758038,[[140.87,0.81814163],[140.86,83.7],[140.85,1.68653454],[140.82,105.4576],[140.81,120.766]],[[140.94,6.3886],[140.95,0.6960623],[140.96,99.3683],[140.98,83.54],[141.02,397.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744758246,[[140.88,0.81814163],[140.87,1.68653454],[140.86,83.7],[140.83,99.4517],[140.82,126.7576]],[[140.94,6.3886],[140.98,183.5893623],[141.02,397.3012],[141.66,88.02170177],[141.77,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744758539,[[140.9,0.81814163],[140.89,1.68653454],[140.86,83.7],[140.85,99.4406],[140.83,126.7517]],[[140.96,6.3879],[140.97,0.6960623],[140.98,83.54],[140.99,101.03013454],[141.0,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744758734,[[140.9,0.81814163],[140.89,1.68653454],[140.85,99.4406],[140.83,126.7517],[140.69,320.60757204]],[[140.96,6.3879],[140.97,0.6960623],[140.98,83.54],[140.99,101.03013454],[141.0,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744758934,[[140.9,0.81814163],[140.87,83.72],[140.86,6.3919],[140.85,99.4406],[140.83,126.7517]],[[140.96,6.3879],[140.97,0.6960623],[140.98,83.54],[140.99,101.03013454],[141.0,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744759137,[[140.9,0.81814163],[140.87,85.40653454],[140.84,99.4433],[140.83,126.7517],[140.74,28.25585028]],[[140.96,0.69535251],[140.98,182.893],[140.99,99.3436],[141.0,99.3359],[141.04,12.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744759439,[[140.9,0.81814163],[140.87,85.40653454],[140.84,99.4433],[140.83,126.7517],[140.74,28.25585028]],[[140.96,0.69535251],[140.97,1.68653454],[140.98,182.893],[140.99,99.3436],[141.0,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744760040,[[140.9,0.81814163],[140.87,85.40653454],[140.84,99.4433],[140.83,126.7517],[140.74,45.82678791]],[[140.96,0.69535251],[140.97,1.68653454],[140.98,182.893],[140.99,99.3436],[141.0,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744760234,[[140.9,0.81814163],[140.87,85.40653454],[140.84,99.4433],[140.83,126.7517],[140.74,45.82678791]],[[140.96,0.69535251],[140.98,83.54],[140.99,99.3436],[141.0,99.3359],[141.68,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744760439,[[140.9,0.81814163],[140.87,85.40653454],[140.85,99.4371],[140.84,99.4433],[140.83,126.7517]],[[140.96,6.3877],[140.98,85.92120247],[140.99,99.3436],[141.0,99.3359],[141.04,112.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744760637,[[140.9,0.81814163],[140.87,85.40653454],[140.85,99.4371],[140.84,99.4433],[140.83,126.7517]],[[140.96,6.3877],[140.97,0.69397547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744760832,[[140.9,0.81814163],[140.87,85.40653454],[140.85,99.4371],[140.84,99.4433],[140.83,126.7517]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744761131,[[140.9,0.81814163],[140.87,85.40653454],[140.85,99.4371],[140.84,99.4433],[140.83,126.7517]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[141.05,305.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744761336,[[140.9,0.81814163],[140.87,91.79813454],[140.85,99.4371],[140.84,99.4433],[140.83,126.7517]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[141.05,305.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744762241,[[140.9,0.81814163],[140.87,91.79813454],[140.85,99.4371],[140.84,99.4433],[140.83,126.7517]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[141.05,297.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744763540,[[140.9,0.81814163],[140.89,1.68653454],[140.87,90.1116],[140.85,99.4371],[140.84,99.4433]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[141.05,297.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744764141,[[140.9,0.81814163],[140.89,1.68653454],[140.87,90.1116],[140.85,105.4371],[140.84,99.4433]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[141.05,297.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744764543,[[140.9,0.81814163],[140.89,1.68653454],[140.88,6.3912],[140.87,83.72],[140.85,105.4371]],[[140.96,7.08167547],[140.98,85.22653454],[140.99,99.3436],[141.0,99.3359],[141.05,297.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744765938,[[140.9,0.81814163],[140.89,1.68653454],[140.87,83.72],[140.86,99.4292],[140.85,105.4371]],[[140.98,84.23063597],[141.0,101.02243454],[141.05,297.9144],[141.06,99.2999],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744766142,[[140.92,0.81814163],[140.91,1.68653454],[140.87,183.1434],[140.86,99.4292],[140.85,105.4371]],[[141.0,2.37717051],[141.06,198.5998],[141.14,28.402],[141.2,421.6024],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744766338,[[140.92,0.81814163],[140.91,1.68653454],[140.87,189.1434],[140.86,99.4292],[140.85,99.4371]],[[141.0,2.37717051],[141.02,182.8849],[141.06,198.5998],[141.14,28.402],[141.2,421.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744766542,[[140.92,0.81814163],[140.91,1.68653454],[140.87,105.4234],[140.86,99.4292],[140.85,99.4371]],[[141.0,2.37717051],[141.02,182.8849],[141.06,198.5998],[141.14,28.402],[141.2,421.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744766845,[[140.92,0.81814163],[140.91,1.68653454],[140.89,83.72],[140.87,105.4234],[140.86,99.4292]],[[140.99,0.68998672],[141.0,1.68653454],[141.02,182.8849],[141.06,198.5998],[141.14,28.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744767331,[[140.92,0.81814163],[140.91,1.68653454],[140.89,83.72],[140.87,105.4234],[140.86,99.4292]],[[140.99,0.68998672],[141.02,182.8849],[141.06,198.5998],[141.14,28.402],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744767536,[[140.92,0.81814163],[140.91,8.07623454],[140.89,89.72],[140.88,99.4169],[140.87,99.4234]],[[140.99,0.68998672],[141.02,182.8849],[141.06,198.5998],[141.14,28.402],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744767743,[[140.92,0.81814163],[140.91,1.68653454],[140.89,89.72],[140.88,99.4169],[140.87,99.4234]],[[140.99,0.68998672],[141.02,184.57143454],[141.06,198.5998],[141.14,28.402],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744767935,[[140.92,0.81814163],[140.91,1.68653454],[140.89,89.72],[140.88,99.4169],[140.87,108.19250488]],[[140.99,0.68998672],[141.02,184.57143454],[141.06,198.5998],[141.14,28.402],[141.38,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744768336,[[140.92,7.20754163],[140.91,1.68653454],[140.89,89.72],[140.88,99.4169],[140.87,108.19250488]],[[140.99,7.07628672],[141.02,182.8849],[141.06,198.5998],[141.14,28.402],[141.34,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744768535,[[140.92,7.20754163],[140.91,1.68653454],[140.89,89.72],[140.88,99.4169],[140.87,108.19250488]],[[140.99,7.07628672],[141.02,184.57143454],[141.06,198.5998],[141.14,28.402],[141.34,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744769239,[[140.94,0.81814163],[140.93,8.07543454],[140.89,189.1301],[140.88,108.18600488],[140.87,99.4234]],[[141.01,0.68871058],[141.03,1.68653454],[141.04,99.3097],[141.06,198.5998],[141.08,112.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744769434,[[140.94,0.81814163],[140.93,8.07543454],[140.89,197.89920488],[140.88,99.4169],[140.87,112.58130146]],[[141.01,0.68871058],[141.03,1.68653454],[141.04,182.8497],[141.06,198.5998],[141.08,112.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744769635,[[140.94,0.81814163],[140.93,8.07543454],[140.92,83.72],[140.89,114.17920488],[140.88,99.4169]],[[141.01,0.68871058],[141.03,1.68653454],[141.04,182.8497],[141.06,198.5998],[141.08,112.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744769839,[[140.91,7.20764163],[140.89,14.76910488],[140.88,99.4169],[77.22,85.42294146],[76.067,86.15334935]],[[141.01,0.68871058],[141.03,101.00493454],[141.04,182.8497],[141.06,99.2999],[141.35,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744770038,[[140.92,0.81814163],[140.91,8.07603454],[140.89,6.0],[140.88,8.76910488],[140.87,99.4234]],[[140.99,0.68808025],[141.0,5.42966667],[141.01,1.68653454],[141.02,99.3245],[141.03,99.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744770235,[[140.92,0.81814163],[140.91,8.07603454],[140.89,89.72],[140.88,8.76910488],[140.87,99.4234]],[[140.99,0.68808025],[141.01,1.68653454],[141.02,182.8645],[141.03,99.3184],[141.04,99.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744770637,[[140.92,0.81814163],[140.89,91.40653454],[140.88,8.76910488],[140.87,99.4234],[74.915,86.88312375]],[[140.98,0.68745981],[140.99,1.68653454],[141.01,99.3313],[141.02,182.8645],[141.03,99.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744771047,[[140.9,0.81814163],[140.89,7.68653454],[140.88,83.7],[140.87,8.76910488],[140.85,112.59500146]],[[140.98,0.68745981],[140.99,1.68653454],[141.01,99.3313],[141.02,182.8645],[141.03,99.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744772448,[[140.9,0.81814163],[140.89,6.0],[140.88,90.0909],[140.86,8.76910488],[140.85,112.59500146]],[[140.96,6.3877],[140.97,6.12155064],[140.99,1.68653454],[141.0,99.3399],[141.01,99.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744772650,[[140.9,0.81814163],[140.88,90.0909],[140.86,14.76910488],[140.85,99.4371],[140.84,13.15790146]],[[140.96,7.07394826],[140.99,99.3464],[141.0,99.3399],[141.01,99.3313],[141.36,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744772842,[[140.9,0.81814163],[140.88,91.77743454],[140.86,14.76910488],[140.85,99.4371],[140.84,13.15790146]],[[140.96,7.07394826],[140.98,1.68653454],[140.99,182.8864],[141.0,99.3399],[141.01,99.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744773149,[[140.9,0.81814163],[140.88,6.3909],[140.87,83.7],[140.86,14.76910488],[140.85,99.4371]],[[140.96,7.07394826],[140.98,1.68653454],[140.99,182.8864],[141.0,99.3399],[141.01,99.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744773446,[[140.9,0.81814163],[140.88,8.07743454],[140.87,83.7],[140.86,14.76910488],[140.85,99.4371]],[[140.96,7.07394826],[140.98,1.68653454],[140.99,182.8864],[141.0,99.3399],[141.01,99.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744775248,[[140.9,0.81814163],[140.88,8.07743454],[140.87,92.46910488],[140.86,6.0],[140.85,112.59500146]],[[140.96,7.07394826],[140.98,1.68653454],[140.99,182.8864],[141.0,99.3399],[141.01,99.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744775546,[[140.91,0.81814163],[140.9,1.68653454],[140.88,8.76910488],[140.87,83.7],[140.86,118.58880146]],[[140.98,7.07217634],[140.99,83.54],[141.0,101.02643454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744775740,[[140.91,0.81814163],[140.9,1.68653454],[140.88,8.76910488],[140.86,139.88880146],[140.83,99.4551]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744775941,[[140.91,0.81814163],[140.9,1.68653454],[140.88,98.46910488],[140.87,13.15790146],[140.86,120.7309]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744776137,[[140.91,0.81814163],[140.9,1.68653454],[140.89,8.76910488],[140.88,89.7],[140.87,13.15790146]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744776540,[[140.91,0.81814163],[140.9,8.07663454],[140.89,8.76910488],[140.88,89.7],[140.87,13.15790146]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744777353,[[140.91,0.81814163],[140.9,6.3901],[140.89,8.76910488],[140.88,89.7],[140.87,13.15790146]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744777548,[[140.91,0.81814163],[140.9,6.3901],[140.89,10.45563942],[140.88,89.7],[140.87,13.15790146]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744778145,[[140.91,0.81814163],[140.9,6.3901],[140.89,10.45563942],[140.88,102.85790146],[140.84,17.57093763]],[[140.98,7.07217634],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744778449,[[140.91,0.81814163],[140.9,6.3901],[140.89,10.45563942],[140.88,89.7],[140.87,13.15790146]],[[140.97,7.07065786],[140.99,83.54],[141.0,1.68653454],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744778649,[[140.91,0.81814163],[140.9,6.3901],[140.89,10.45563942],[140.88,83.7],[140.87,19.15790146]],[[140.97,7.07065786],[140.98,1.68653454],[140.99,83.54],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744779150,[[140.91,0.81814163],[140.9,15.15920488],[140.89,1.68653454],[140.88,96.85790146],[140.87,6.0]],[[140.97,7.07065786],[140.98,1.68653454],[140.99,83.54],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744779851,[[140.91,0.81814163],[140.9,15.15920488],[140.88,96.85790146],[140.87,6.0],[76.067,86.15334935]],[[140.97,7.07065786],[140.98,1.68653454],[140.99,83.54],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744780051,[[140.91,0.81814163],[140.9,15.15920488],[140.88,98.544436],[140.87,6.0],[140.65,57.08005099]],[[140.97,7.07065786],[140.98,1.68653454],[140.99,83.54],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744780253,[[140.91,0.81814163],[140.9,15.15920488],[140.88,98.544436],[140.87,6.0],[140.77,31.97035236]],[[140.97,7.07065786],[140.98,1.68653454],[140.99,83.54],[141.01,99.3313],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744781052,[[140.91,0.81814163],[140.9,15.15920488],[140.88,98.544436],[140.87,6.0],[140.77,31.97035236]],[[140.97,7.07065786],[140.98,1.68653454],[141.01,99.3313],[141.02,182.8645],[141.05,99.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744781248,[[140.95,0.81814163],[140.94,10.45563942],[140.92,13.15790146],[140.91,1.42],[140.9,99.4044]],[[141.01,6.3855],[141.03,0.68168432],[141.05,100.98903454],[141.07,289.0526],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744781451,[[140.95,0.81814163],[140.94,10.45563942],[140.93,83.7],[140.92,13.15790146],[140.91,99.3959]],[[141.01,6.3855],[141.03,0.68168432],[141.05,100.98903454],[141.07,195.5926],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744781846,[[140.95,0.81814163],[140.94,10.45563942],[140.93,90.0886],[140.92,13.15790146],[140.91,99.3959]],[[141.01,6.3855],[141.03,0.68168432],[141.05,100.98903454],[141.07,195.5926],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782048,[[140.95,0.81814163],[140.94,10.45563942],[140.93,90.0886],[140.92,13.15790146],[140.91,99.3959]],[[141.01,6.3855],[141.03,0.68168432],[141.05,100.98903454],[141.07,112.0526],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782252,[[140.95,7.20614163],[140.94,10.45563942],[140.93,83.7],[140.92,13.15790146],[140.91,99.3959]],[[141.01,6.3855],[141.03,0.68168432],[141.05,184.52903454],[141.07,112.0526],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782446,[[140.95,7.20614163],[140.94,10.45563942],[140.93,83.7],[140.92,13.15790146],[140.91,99.3959]],[[141.03,0.68168432],[141.05,184.52903454],[141.07,112.0526],[141.1,99.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782447,[[140.95,7.20614163],[140.94,10.45563942],[140.93,83.7],[140.92,13.15790146],[140.91,99.3959]],[[141.03,7.06638432],[141.05,184.52903454],[141.07,112.0526],[141.1,99.2672],[141.38,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782647,[[140.95,7.20614163],[140.93,83.7],[140.91,99.3959]],[[141.03,7.06638432],[141.05,184.52903454],[141.07,112.0526],[141.1,99.2672],[141.38,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782648,[[140.97,0.84033288],[140.96,1.68653454],[140.95,8.76910488],[140.93,196.24210146],[140.91,133.4757]],[[141.03,0.68168432],[141.05,83.54],[141.07,100.97303454],[141.1,112.0298],[141.11,99.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782948,[[140.99,0.84033288],[140.98,10.45563942],[140.96,96.85790146],[140.95,99.3669],[140.94,120.6729]],[[141.08,0.67899779],[141.1,99.2672],[141.11,99.2604],[141.21,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744782949,[[140.99,0.84033288],[140.98,10.45563942],[140.96,96.85790146],[140.95,99.3669],[140.94,120.6729]],[[141.08,0.67899779],[141.1,99.2672],[141.11,99.2604],[141.21,177.0],[141.31,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744783152,[[141.0,2.52686742],[140.99,8.76910488],[140.97,13.15790146],[140.96,83.7],[140.95,99.3669]],[[141.06,6.3834],[141.08,0.67899779],[141.1,182.8072],[141.11,99.2604],[141.15,120.61700958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744783350,[[141.0,8.91236742],[140.99,8.76910488],[140.98,83.7],[140.97,13.15790146],[140.96,99.3606]],[[141.08,0.67899779],[141.1,184.49373454],[141.11,99.2604],[141.14,12.7598],[141.15,120.61700958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744783549,[[141.0,7.22583288],[140.99,8.76910488],[140.98,83.7],[140.97,13.15790146],[140.96,99.3606]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,99.2604],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744783741,[[141.0,8.91236742],[140.99,8.76910488],[140.98,83.7],[140.97,13.15790146],[140.96,99.3606]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744784245,[[141.0,8.91236742],[140.98,83.7],[140.96,99.3606]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744784246,[[141.01,0.84033288],[141.0,16.84113942],[140.98,96.85790146],[140.96,99.3606],[140.94,151.02083763]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744784445,[[141.01,0.84033288],[141.0,8.07203454],[140.99,8.76910488],[140.98,83.7],[140.97,13.15790146]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744784642,[[141.01,0.84033288],[141.0,8.07203454],[140.99,8.76910488],[140.97,13.15790146],[77.22,85.42294146]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744784852,[[141.01,0.84033288],[141.0,8.07203454],[140.99,92.46910488],[140.97,13.15790146],[140.9,21.96367204]],[[141.07,6.3827],[141.08,0.67899779],[141.1,100.95373454],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744785049,[[141.01,0.84033288],[141.0,8.07203454],[140.99,92.46910488],[140.97,13.15790146],[140.89,21.96367204]],[[141.07,6.3827],[141.08,0.67899779],[141.1,99.2672],[141.11,182.8004],[141.14,12.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744785251,[[141.01,7.22563288],[141.0,8.76910488],[140.99,83.7],[140.98,13.15790146],[140.97,99.3522]],[[141.08,0.67899779],[141.09,6.382],[141.11,85.22653454],[141.14,12.7598],[141.17,496.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744785446,[[141.01,8.91216742],[141.0,8.76910488],[140.99,83.7],[140.98,13.15790146],[140.97,99.3522]],[[141.08,0.67899779],[141.09,6.382],[141.11,85.22653454],[141.14,12.7598],[141.17,496.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744785646,[[141.01,8.91216742],[140.99,92.46910488],[140.97,112.51010146],[140.94,18.777],[140.93,116.95513763]],[[141.08,0.67899779],[141.09,6.382],[141.11,85.22653454],[141.14,12.7598],[141.17,496.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744786153,[[141.02,0.83410327],[141.01,8.07183454],[140.99,92.46910488],[140.97,112.51010146],[140.94,18.777]],[[141.09,6.382],[141.11,85.22653454],[141.14,12.7598],[141.17,496.1057],[141.4,69.24283167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744786350,[[141.02,0.83410327],[141.01,8.07183454],[141.0,83.7],[140.99,8.76910488],[140.97,112.51010146]],[[141.09,6.382],[141.11,85.90304531],[141.14,12.7598],[141.17,496.1057],[141.4,69.24283167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744786650,[[141.02,0.83410327],[141.01,8.07183454],[141.0,83.7],[140.99,8.76910488],[140.97,118.51010146]],[[141.09,6.382],[141.11,85.90304531],[141.14,12.7598],[141.17,496.1057],[141.4,69.24283167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744787459,[[141.02,0.83410327],[141.01,8.07183454],[141.0,83.7],[140.98,8.76910488],[140.97,105.3522]],[[141.09,6.382],[141.11,85.90304531],[141.14,12.7598],[141.17,496.1057],[141.4,69.24283167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744787961,[[141.02,0.83410327],[141.01,8.07183454],[141.0,83.7],[140.99,8.76910488],[140.97,118.51010146]],[[141.09,6.382],[141.11,85.90304531],[141.14,12.7598],[141.17,496.1057],[141.4,69.24283167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744788145,[[141.02,0.83410327],[141.01,8.07183454],[141.0,83.7],[140.99,8.76910488],[140.97,118.51010146]],[[141.09,6.382],[141.11,85.90304531],[141.14,12.7598],[141.17,496.1057],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744788458,[[141.02,0.83410327],[141.01,6.3853],[141.0,83.7],[140.99,8.76910488],[140.97,118.51010146]],[[141.09,6.382],[141.11,85.90304531],[141.14,12.7598],[141.17,496.1057],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744788459,[[141.02,0.83410327],[141.01,6.3853],[141.0,83.7],[140.99,11.40290364],[140.97,118.51010146]],[[141.09,6.382],[141.11,84.21651077],[141.14,15.39359876],[141.17,496.1057],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744788659,[[141.02,0.83410327],[141.01,6.3853],[140.99,11.40290364],[140.98,99.3456],[140.97,118.51010146]],[[141.09,6.382],[141.11,84.21651077],[141.14,15.39359876],[141.17,496.1057],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744788863,[[141.02,0.83410327],[141.01,90.0653],[140.99,11.40290364],[140.98,99.3456],[140.97,118.51010146]],[[141.09,6.382],[141.11,84.21651077],[141.14,15.39359876],[141.17,496.1057],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744789255,[[141.02,0.83410327],[141.01,90.0653],[140.99,11.40290364],[140.98,99.3456],[140.97,118.51010146]],[[141.09,6.382],[141.11,84.21651077],[141.14,2.63379876],[141.17,496.1057],[141.18,12.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744789454,[[141.02,7.21890327],[141.01,83.68],[140.99,11.40290364],[140.98,99.3456],[140.97,118.51010146]],[[141.11,84.21651077],[141.14,2.63379876],[141.17,496.1057],[141.18,12.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744789455,[[141.02,7.21890327],[141.01,83.68],[140.99,11.40290364],[140.98,99.3456],[140.97,118.51010146]],[[141.11,90.59771077],[141.14,101.87469876],[141.15,99.2322],[141.17,198.4454],[141.18,12.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744789754,[[141.03,0.83410327],[141.01,86.31379876],[141.0,8.76910488],[140.99,99.3361],[140.98,133.80350146]],[[141.11,90.59771077],[141.14,101.87469876],[141.15,99.2322],[141.17,198.4454],[141.18,12.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744789957,[[141.03,0.83410327],[141.01,86.31379876],[141.0,8.76910488],[140.99,99.3361],[140.98,133.80350146]],[[141.11,7.05771077],[141.14,185.39469876],[141.15,99.2322],[141.17,198.4454],[141.18,12.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744790158,[[141.03,0.83410327],[141.01,90.065],[141.0,8.76910488],[140.99,99.3361],[140.98,133.80350146]],[[141.1,7.05605311],[141.13,99.2472],[141.14,185.39469876],[141.15,99.2322],[141.17,99.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744790456,[[141.03,0.83410327],[141.01,90.065],[141.0,2.63379876],[140.99,108.10520488],[140.98,120.6456]],[[141.1,7.05605311],[141.13,99.2472],[141.14,185.39469876],[141.15,99.2322],[141.17,99.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744790858,[[141.02,0.83410327],[141.01,83.68],[141.0,101.96579876],[140.99,99.3386],[140.98,129.41470488]],[[141.13,0.67407916],[141.14,99.2409],[141.15,101.86599876],[141.17,99.2227],[141.19,99.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744791058,[[141.04,2.63379876],[141.03,0.83410327],[141.02,99.3178],[141.01,183.005],[141.0,129.40110488]],[[141.13,0.67407916],[141.17,99.2227],[141.18,15.38979876],[141.19,120.43618632],[141.2,99.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744791356,[[141.05,0.83410327],[141.04,86.31379876],[141.02,99.3178],[141.01,99.325],[141.0,129.40110488]],[[141.13,0.67407916],[141.17,99.2227],[141.18,98.90979876],[141.19,120.43618632],[141.2,99.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744791553,[[141.06,0.83410327],[141.05,6.3834],[141.04,86.31379876],[141.02,99.3178],[141.01,108.09410488]],[[141.16,0.67360679],[141.17,99.2227],[141.18,86.15379876],[141.19,99.2031],[141.2,99.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744791752,[[141.06,0.83410327],[141.04,86.31379876],[141.02,99.3178],[141.01,108.09410488],[140.94,321.70063763]],[[141.16,0.67360679],[141.17,99.2227],[141.18,86.15379876],[141.19,99.2031],[141.2,99.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744792162,[[141.06,0.83410327],[141.04,92.69739876],[141.02,99.3178],[141.01,108.09410488],[140.94,321.70063763]],[[141.13,6.38],[141.15,0.67360679],[141.16,99.2259],[141.17,99.2227],[141.18,86.15379876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744792460,[[141.06,0.83410327],[141.04,92.69739876],[141.02,99.3178],[141.01,99.325],[141.0,129.40110488]],[[141.13,6.38],[141.14,0.67360679],[141.16,99.2259],[141.17,99.2227],[141.18,86.15379876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744793856,[[141.06,0.83410327],[141.04,90.0636],[141.02,101.95159876],[141.01,99.325],[141.0,129.40110488]],[[141.13,6.38],[141.14,0.67360679],[141.16,101.85969876],[141.17,99.2227],[141.18,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744794361,[[141.06,0.83410327],[141.05,6.3835],[141.04,83.68],[141.02,101.95159876],[141.01,99.325]],[[141.13,6.38],[141.14,0.67360679],[141.16,101.85969876],[141.17,99.2227],[141.18,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744794864,[[141.06,0.83410327],[141.05,6.3835],[141.04,83.68],[141.02,101.95159876],[141.01,99.325]],[[141.13,7.05223276],[141.16,101.85969876],[141.17,99.2227],[141.18,83.52],[141.71,380.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744796062,[[141.06,0.83410327],[141.04,83.68],[141.02,101.95159876],[141.01,99.325],[76.067,86.15334935]],[[141.13,0.67223276],[141.16,101.85969876],[141.17,99.2227],[141.18,83.52],[141.44,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744796265,[[141.07,0.83410327],[141.06,6.3829],[141.04,86.31379876],[141.03,99.311],[141.02,99.3178]],[[141.14,0.67178281],[141.17,99.2227],[141.18,86.15379876],[141.2,99.1968],[141.22,111.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744796458,[[141.07,0.83410327],[141.06,6.3829],[141.04,92.31379876],[141.03,99.311],[141.02,99.3178]],[[141.14,0.67178281],[141.17,99.2227],[141.18,86.15379876],[141.2,99.1968],[141.22,111.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744796660,[[141.07,0.83410327],[141.06,6.3829],[141.04,92.31379876],[141.03,99.311],[141.02,99.3178]],[[141.14,0.67178281],[141.17,99.2227],[141.18,86.15379876],[141.2,120.34975495],[141.22,111.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744797163,[[141.07,0.83410327],[141.06,6.3829],[141.04,92.31379876],[141.03,99.311],[141.02,99.3178]],[[141.14,0.67178281],[141.17,99.2227],[141.18,86.15379876],[141.2,99.1968],[141.22,111.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744797566,[[141.07,0.83410327],[141.06,6.3829],[141.04,92.31379876],[141.03,99.311],[141.02,99.3178]],[[141.14,7.05138281],[141.17,99.2227],[141.18,86.15379876],[141.2,99.1968],[141.22,111.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744800968,[[141.07,0.83410327],[141.06,6.3829],[141.04,92.31379876],[141.03,99.311],[141.02,99.3178]],[[141.13,6.38],[141.14,0.67178281],[141.17,99.2227],[141.18,86.15379876],[141.2,120.40500679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744801170,[[141.06,6.3829],[141.05,0.83410327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.52],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744801871,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[140.9,320.16947204]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.52],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744802069,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[140.9,320.16947204]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.2,123.03880555],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744802271,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[140.9,320.16947204]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.48],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744803167,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[140.98,34.02035088]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.48],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744803369,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[140.98,20.86244942]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.48],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744803772,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[141.0,129.40110488]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.48],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744803960,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,99.3178],[141.0,129.40110488]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.48],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744804160,[[141.06,7.21700327],[141.04,89.68],[141.03,99.311],[141.02,101.95159876],[141.0,129.40110488]],[[141.13,7.04962579],[141.16,2.63379876],[141.17,99.2227],[141.18,83.48],[141.2,123.03880555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744805965,[[141.04,13.21790327],[141.0,108.10110488],[140.99,21.3],[140.98,13.15790146],[140.96,198.7209]],[[141.12,0.66758048],[141.14,2.63379876],[141.15,99.2306],[141.17,99.2227],[141.18,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744806173,[[141.04,13.21790327],[141.03,83.62],[141.0,101.96579876],[140.99,30.06910488],[140.97,25.93190146]],[[141.12,0.66758048],[141.14,2.63379876],[141.15,99.2306],[141.17,99.2227],[141.18,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744806372,[[141.04,13.21790327],[141.03,83.62],[141.0,101.96579876],[140.99,30.06910488],[140.97,25.93190146]],[[141.12,0.66758048],[141.14,2.63379876],[141.15,99.2306],[141.16,83.46],[141.17,99.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744806671,[[141.06,0.83410327],[141.04,6.0],[141.03,83.62],[141.02,2.63379876],[141.0,120.632]],[[141.12,0.66758048],[141.16,2.63379876],[141.17,99.2227],[141.18,83.46],[141.21,99.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744806975,[[141.06,0.83410327],[141.04,6.0],[141.03,83.62],[141.02,101.95209876],[141.0,129.40110488]],[[141.12,0.66758048],[141.16,2.63379876],[141.17,99.2227],[141.18,83.46],[141.2,120.40500679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744807984,[[141.06,0.83410327],[141.04,6.0],[141.02,2.63379876],[141.0,108.10110488],[140.98,13.15790146]],[[141.12,0.66758048],[141.15,99.2357],[141.16,101.85979876],[141.17,99.2227],[141.18,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744808164,[[141.04,83.62],[141.03,6.83410327],[141.0,101.96579876],[140.98,21.3],[140.97,21.54310488]],[[141.12,0.66758048],[141.14,2.63379876],[141.15,99.2357],[141.16,99.226],[141.17,99.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744808360,[[141.04,83.62],[141.03,6.83410327],[141.0,101.96579876],[140.98,30.06910488],[140.97,12.774]],[[141.12,0.66758048],[141.14,2.63379876],[141.15,99.2357],[141.16,99.226],[141.17,99.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744809572,[[141.04,90.0035],[141.03,6.83410327],[141.0,101.96579876],[140.98,30.06910488],[140.97,12.774]],[[141.11,7.04683747],[141.14,2.63379876],[141.15,99.2357],[141.16,99.226],[141.17,99.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744809871,[[141.04,83.62],[141.03,0.83410327],[141.0,6.0],[140.99,120.6391],[140.98,101.97919876]],[[141.11,0.66603747],[141.12,2.63379876],[141.13,99.2451],[141.15,99.2357],[141.16,111.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744810067,[[141.04,83.62],[141.03,0.83410327],[140.99,105.3391],[140.98,101.97919876],[140.9,298.2058]],[[141.12,2.63379876],[141.13,99.2451],[141.15,99.2357],[141.16,111.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744810068,[[141.04,83.62],[141.03,0.83410327],[140.99,105.3391],[140.98,101.97919876],[140.9,298.2058]],[[141.09,6.3817],[141.1,0.66603747],[141.12,2.63379876],[141.13,99.2451],[141.15,99.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744810272,[[141.04,83.62],[141.03,0.83410327],[140.99,6.0],[140.98,101.97919876],[140.97,42.84310488]],[[141.09,7.04773747],[141.12,2.63379876],[141.13,99.2451],[141.15,99.2357],[141.3,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744810663,[[141.04,83.62],[141.03,0.83410327],[140.99,6.0],[140.98,101.97919876],[140.97,42.84310488]],[[141.09,7.04773747],[141.12,2.63379876],[141.13,99.2451],[141.15,99.2357],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744811064,[[141.04,83.62],[141.03,0.83410327],[140.99,6.0],[140.98,101.97919876],[140.97,42.84310488]],[[141.09,7.04773747],[141.12,2.63379876],[141.13,99.2451],[141.14,83.46],[141.15,99.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744811670,[[141.04,83.62],[141.03,0.83410327],[141.01,6.3851],[140.99,6.0],[140.98,101.97919876]],[[141.09,7.04773747],[141.12,2.63379876],[141.13,99.2451],[141.14,83.46],[141.15,99.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744812477,[[141.03,0.83410327],[141.01,90.0051],[140.99,6.0],[140.98,101.97919876],[140.88,209.6994708]],[[141.08,6.3823],[141.09,0.66603747],[141.12,101.88829876],[141.13,99.2451],[141.14,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744812775,[[141.01,84.40547618],[140.99,6.3858],[140.98,6.0],[140.96,123.29349876],[140.95,108.13760488]],[[141.09,0.66603747],[141.1,101.90209876],[141.11,99.2615],[141.12,99.2545],[141.13,99.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744812974,[[141.01,84.40547618],[140.99,6.3858],[140.96,129.29349876],[140.95,108.13760488],[140.88,2.63379876]],[[141.09,0.66603747],[141.1,101.90209876],[141.11,99.2615],[141.12,99.2545],[141.13,99.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744813363,[[141.01,84.40547618],[140.99,6.3858],[140.96,126.6597],[140.95,108.13760488],[140.88,2.63379876]],[[141.09,0.66603747],[141.1,101.90209876],[141.11,99.2615],[141.12,99.2545],[141.13,99.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744813569,[[140.98,0.78547618],[140.97,6.3868],[140.95,14.76910488],[140.94,2.63379876],[140.92,99.39]],[[141.06,0.66456603],[141.08,2.63379876],[141.09,99.276],[141.1,99.2683],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744813888,[[140.99,0.78547618],[140.98,83.62],[140.97,6.3868],[140.95,6.0],[140.94,32.70290364]],[[141.06,0.66456603],[141.08,2.63379876],[141.09,99.276],[141.1,99.2683],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744814185,[[140.99,0.78547618],[140.98,83.62],[140.97,6.3868],[140.95,6.0],[140.94,32.70290364]],[[141.06,0.66456603],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744814477,[[140.99,0.78547618],[140.98,83.62],[140.95,105.3655],[140.94,132.07680364],[140.9,12.78]],[[141.08,2.63379876],[141.09,99.276],[141.1,182.7283],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744814478,[[140.99,0.78547618],[140.98,83.62],[140.95,105.3655],[140.94,132.07680364],[140.9,12.78]],[[141.08,2.63379876],[141.09,99.94020997],[141.1,182.7283],[141.11,112.0234],[141.2,321.44200555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744814783,[[140.99,0.78547618],[140.98,83.62],[140.95,105.3655],[140.94,132.07680364],[140.9,33.70114576]],[[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234],[141.2,321.44200555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744815281,[[140.99,0.78547618],[140.98,83.62],[140.95,105.3655],[140.94,132.07680364],[140.93,112.54060146]],[[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234],[141.2,321.44200555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744815475,[[140.99,0.78547618],[140.95,105.3655],[140.94,132.07680364],[140.93,112.54060146]],[[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234],[141.2,321.44200555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744815476,[[141.0,0.78547618],[140.99,6.3862],[140.95,114.13460488],[140.94,123.30769876],[140.93,112.54060146]],[[141.06,6.3831],[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744815669,[[141.0,0.78547618],[140.99,90.0062],[140.95,114.13460488],[140.94,123.30769876],[140.93,112.54060146]],[[141.06,6.3831],[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744817174,[[141.0,0.78547618],[140.99,90.0262],[140.95,114.13460488],[140.94,123.30769876],[140.93,112.54060146]],[[141.06,6.3831],[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744818475,[[141.0,0.78547618],[140.99,90.0262],[140.96,8.76910488],[140.95,105.3655],[140.94,136.46560022]],[[141.06,6.3831],[141.08,3.29765299],[141.09,99.276],[141.1,182.7283],[141.11,112.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744819175,[[140.99,83.64],[140.97,7.17227618],[140.96,8.76910488],[140.95,6.0],[140.94,136.46560022]],[[141.05,6.3836],[141.06,0.66247866],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744819370,[[140.99,83.64],[140.97,7.17227618],[140.96,8.76910488],[140.95,6.0],[140.94,136.46560022]],[[141.05,7.04607866],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283],[141.12,2.63379876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744819564,[[140.99,83.64],[140.98,0.78547618],[140.97,6.3868],[140.96,8.76910488],[140.95,6.0]],[[141.05,7.04607866],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283],[141.12,2.63379876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744819770,[[140.99,84.42547618],[140.98,6.3866],[140.96,8.76910488],[140.95,6.0],[140.32,140.5047409]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744819971,[[140.99,84.42547618],[140.98,6.3866],[140.96,8.76910488],[140.95,6.0],[140.65,143.08792142]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744820273,[[140.99,84.42547618],[140.98,6.3866],[140.96,8.76910488],[140.95,6.0],[140.87,382.23157204]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744820870,[[141.0,0.78547618],[140.99,83.64],[140.98,6.3866],[140.96,8.76910488],[140.95,6.0]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744821078,[[141.0,0.78547618],[140.99,83.64],[140.98,6.3866],[140.97,8.76910488],[140.95,19.15790146]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744823081,[[141.0,0.78547618],[140.99,83.64],[140.98,15.15570488],[140.96,13.15790146],[140.95,6.0]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744824072,[[141.0,0.78547618],[140.99,83.64],[140.98,15.15570488],[140.95,6.0]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744824073,[[141.0,0.78547618],[140.99,83.64],[140.98,6.3866],[140.97,8.76910488],[140.95,19.15790146]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744824275,[[141.0,0.78547618],[140.99,83.64],[140.98,15.15570488],[140.96,13.15790146],[140.95,6.0]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744825681,[[141.0,0.78547618],[140.99,83.64],[140.98,15.15570488],[140.96,19.15790146],[78.372,84.69316706]],[[141.05,6.3836],[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744825884,[[141.0,0.78547618],[140.99,90.0261],[140.98,8.76910488],[140.96,19.15790146],[140.95,101.99969876]],[[141.07,7.04048877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744826084,[[141.0,0.78547618],[140.99,90.0261],[140.98,8.76910488],[140.96,19.15790146],[140.95,101.99969876]],[[141.07,0.65748877],[141.08,2.63379876],[141.09,99.276],[141.1,182.7283],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744826387,[[141.0,0.78547618],[140.99,98.79520488],[140.97,13.15790146],[140.96,19.15790146],[140.95,101.99969876]],[[141.07,0.65748877],[141.1,182.7283],[141.19,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744826388,[[141.0,0.78547618],[140.99,98.79520488],[140.97,13.15790146],[140.96,27.3],[140.95,101.99969876]],[[141.07,0.65748877],[141.1,185.36209876],[141.15,99.2316],[141.19,7.102],[141.2,321.44200555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744826583,[[141.01,0.78547618],[141.0,14.76910488],[140.99,83.64],[140.98,13.15790146],[140.97,2.63379876]],[[141.07,6.3826],[141.09,0.62405092],[141.1,86.09379876],[141.11,99.2615],[141.15,111.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744826889,[[141.03,0.78547618],[141.02,83.64],[141.01,14.76910488],[140.99,15.79170022],[140.98,21.3]],[[141.09,0.62405092],[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.61,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744827181,[[141.03,84.42547618],[141.01,14.76910488],[140.99,15.79170022],[140.98,21.3],[140.89,178.0]],[[141.09,0.62405092],[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744827584,[[141.03,84.42547618],[141.01,21.15440488],[140.99,15.79170022],[140.98,21.3],[140.89,178.0]],[[141.09,7.00615092],[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744827785,[[141.03,84.42547618],[141.01,21.15440488],[140.99,15.79170022],[140.98,21.3],[140.92,21.96367204]],[[141.09,7.00615092],[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744828086,[[141.03,84.42547618],[141.02,8.76910488],[141.01,12.3853],[141.0,13.15790146],[140.99,2.63379876]],[[141.09,7.00615092],[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744828782,[[141.03,83.64],[141.02,8.76910488],[141.01,13.17077618],[141.0,13.15790146],[140.97,101.98599876]],[[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744828783,[[141.03,83.64],[141.02,8.76910488],[141.01,13.17077618],[141.0,13.15790146],[140.97,101.98599876]],[[141.08,6.99718095],[141.12,2.63379876],[141.15,195.4705],[141.17,396.8801],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744829080,[[141.03,83.64],[141.02,8.76910488],[141.01,13.17077618],[141.0,13.15790146],[140.97,101.98599876]],[[141.08,6.99718095],[141.12,101.88819876],[141.15,195.4705],[141.17,297.662],[141.2,328.54400555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744829286,[[141.01,15.55458106],[140.99,19.54380146],[140.97,101.98599876],[140.96,138.22893763],[140.89,208.73541207]],[[141.07,0.61498095],[141.1,2.63379876],[141.11,99.2613],[141.12,99.2544],[141.15,195.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744829587,[[141.01,99.19458106],[140.99,19.54380146],[140.97,2.63379876],[140.96,120.658],[140.95,116.93683763]],[[141.07,6.99768095],[141.1,2.63379876],[141.11,99.2613],[141.12,99.2544],[141.15,195.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744830892,[[141.01,99.19458106],[141.0,6.3858],[140.99,13.15790146],[140.97,2.63379876],[140.96,120.658]],[[141.07,6.99768095],[141.1,2.63379876],[141.11,99.2613],[141.12,99.2544],[141.15,195.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744831490,[[141.01,93.19458106],[141.0,6.3858],[140.99,19.15790146],[140.97,2.63379876],[140.96,120.658]],[[141.07,6.99768095],[141.1,2.63379876],[141.11,99.2613],[141.12,99.2544],[141.15,195.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744833493,[[141.01,93.19458106],[141.0,6.3858],[140.99,19.15790146],[140.97,2.63379876],[140.96,120.658]],[[141.07,6.3827],[141.09,0.59746343],[141.1,2.63379876],[141.11,99.2613],[141.12,99.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744833690,[[141.01,8.76910488],[140.99,13.94337764],[140.98,6.3864],[140.96,6.0],[140.95,119.57063639]],[[141.07,0.593218],[141.09,99.276],[141.1,101.90349876],[141.11,99.2613],[141.13,112.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744833987,[[140.99,93.19458106],[140.98,6.3864],[140.97,13.15790146],[140.96,6.0],[140.95,101.99969876]],[[141.07,0.593218],[141.08,2.63379876],[141.09,99.276],[141.1,99.2697],[141.11,99.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744834189,[[140.99,93.19458106],[140.98,19.54430146],[140.96,6.0],[140.95,101.99969876],[140.8,43.90773153]],[[141.07,0.593218],[141.08,2.63379876],[141.09,99.276],[141.1,99.2697],[141.11,99.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744834490,[[140.99,93.19458106],[140.98,6.3864],[140.97,13.15790146],[140.96,6.0],[140.95,101.99969876]],[[141.07,0.593218],[141.08,2.63379876],[141.09,99.276],[141.1,99.2697],[141.11,99.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744850902,[[141.02,93.20738709],[141.01,8.07101524],[140.99,19.15790146],[140.96,99.3602],[140.9,341.0906178]],[[141.08,6.3823],[141.09,0.54237529],[141.11,100.94701524],[141.16,198.4574],[141.17,297.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744930671,[[141.02,90.7358677],[140.99,8.635619],[140.98,112.50420146],[140.97,21.3],[140.95,12.7757]],[[141.08,0.34015183],[141.09,6.3818],[141.12,83.54],[141.13,101.883519],[141.14,99.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767744952891,[[141.09,0.64739986],[141.08,8.78966278],[141.06,15.79352046],[141.05,99.297],[141.04,120.6034]],[[141.16,0.31393163],[141.2,99.1951],[141.21,86.135619],[141.22,99.183],[141.23,99.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745011145,[[140.96,7.01421182],[140.94,100.11313237],[140.92,112.54680146],[140.85,382.26877204],[140.84,1.23423951]],[[141.03,6.3849],[141.04,0.26864222],[141.05,1.68346959],[141.07,99.2928],[141.56,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745020947,[[140.98,0.59824291],[140.97,1.68346959],[140.94,120.6713],[140.93,191.85146278],[140.92,112.54560146]],[[141.05,0.26386305],[141.08,100.96476959],[141.1,112.0303],[141.12,99.2534],[141.14,297.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745064794,[[140.94,13.15790146],[140.92,90.71331542],[140.9,23.57093763],[140.84,100.68253951],[140.82,360.3664]],[[140.99,6.63534913],[141.03,99.3172],[141.04,182.892],[141.05,99.3035],[141.07,99.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745097422,[[140.77,6.3962],[140.76,0.60397888],[140.75,6.0],[140.73,184.99256321],[140.72,100.76704663]],[[140.84,1.93483731],[140.86,83.64],[140.87,99.4302],[140.88,99.4265],[141.34,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745120339,[[140.95,0.6069221],[140.94,1.69216321],[140.92,99.3871],[140.91,99.3985],[140.9,21.3]],[[141.04,0.2383166],[141.05,85.35216321],[141.09,99.2736],[141.11,397.0501],[141.12,12.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745190614,[[140.98,0.59173659],[140.95,17.64943593],[140.93,183.0426],[140.92,121.35507204],[140.91,2.6336523]],[[141.05,2.86387749],[141.07,83.52],[141.09,99.2764],[141.1,99.2685],[141.11,99.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745203914,[[140.99,0.57381998],[140.97,6.3868],[140.95,183.0461],[140.94,99.3748],[140.93,21.4111523]],[[141.06,0.2301825],[141.08,2.6336523],[141.09,99.2757],[141.1,182.8287],[141.11,112.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745243452,[[141.03,6.9747779],[141.01,83.7],[141.0,20.88659965],[140.99,99.3395],[140.98,99.3427]],[[141.1,6.61019113],[141.11,1.68822484],[141.13,83.58],[141.15,99.2365],[141.17,111.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745304023,[[141.21,0.60381789],[141.19,83.6],[141.18,8.82892833],[141.17,101.84286712],[141.16,118.41757481]],[[141.27,6.3736],[141.28,0.22671346],[141.29,12.90327553],[141.3,2.63276712],[141.31,99.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745318618,[[141.28,6.95287391],[141.26,83.58],[141.25,101.78856712],[141.24,99.1633],[141.23,120.4498]],[[141.35,0.22640217],[141.36,6.3697],[141.39,101.69656712],[141.4,83.46],[141.43,12.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745360452,[[141.28,90.45188224],[141.27,8.82892833],[141.26,1.67927077],[141.25,13.19837481],[141.24,105.16]],[[141.34,6.3706],[141.36,1.9035515],[141.38,99.0723],[141.39,182.4647],[141.4,99.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745379877,[[141.27,0.55878224],[141.26,8.82892833],[141.25,97.57347077],[141.24,13.19837481],[141.22,99.1758]],[[141.32,6.3714],[141.34,0.22418084],[141.35,1.67927077],[141.36,99.0855],[141.37,182.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745427233,[[141.03,0.56152815],[141.0,83.62],[140.98,6.0],[140.97,108.18472833],[140.95,112.56227481]],[[141.11,0.22443238],[141.12,99.2511],[141.13,99.2482],[141.15,99.236],[141.16,105.94324928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745456760,[[140.89,0.57460521],[140.88,12.90327553],[140.85,83.72],[140.84,100.67794986],[140.83,99.4523]],[[140.96,0.2261014],[140.98,83.62],[140.99,99.3458],[141.0,99.3412],[141.01,99.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745471766,[[140.97,0.57716179],[140.96,8.07555742],[140.94,14.82892833],[140.93,83.74],[140.92,112.58637481]],[[141.04,6.61045499],[141.05,83.64],[141.06,100.98795742],[141.07,99.2875],[141.12,184.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745542818,[[140.88,105.46621024],[140.87,0.59290418],[140.86,13.19837481],[140.85,6.0],[140.84,1.23504986]],[[140.94,0.22630186],[140.98,101.99026971],[140.99,112.1187],[141.0,182.9616],[141.02,99.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745575742,[[140.88,12.90327553],[140.87,13.19837481],[140.86,83.76],[140.85,6.0],[140.84,3.87191]],[[140.96,0.22619035],[140.98,2.63696971],[140.99,99.3458],[141.0,99.3387],[141.01,99.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745636099,[[140.9,0.56772061],[140.89,19.58917481],[140.88,91.34807553],[140.87,1.68992511],[140.85,117.08753593]],[[140.96,6.388],[140.97,0.50811569],[140.98,1.68992511],[141.0,99.3386],[141.01,183.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745655007,[[140.92,20.15539542],[140.89,83.76],[140.88,121.27296738],[140.87,105.4233],[140.77,247.082]],[[140.99,0.5115914],[141.0,6.3862],[141.02,185.62265592],[141.05,132.8873124],[141.07,397.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745693861,[[141.01,9.42316778],[140.98,13.19837481],[140.97,101.99165592],[140.96,204.4094],[140.95,99.3657]],[[141.08,0.43520309],[141.09,83.64],[141.11,99.2597],[141.12,2.63835592],[141.16,111.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745748201,[[140.81,0.5462851],[140.8,6.3948],[140.79,6.0],[140.78,85.4870192],[140.76,99.5026]],[[140.87,2.04883697],[140.88,6.3914],[140.9,83.7],[140.92,99.3951],[140.93,99.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745782554,[[140.86,6.392],[140.85,0.51326993],[140.84,13.19837481],[140.83,6.0],[140.82,183.2787]],[[140.92,0.33510596],[140.95,2.6402599],[140.96,183.0848],[141.01,397.3262],[141.02,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745816769,[[140.81,19.59247481],[140.8,0.49787193],[140.79,6.0],[140.78,83.82],[140.77,133.81140352]],[[140.87,6.3918],[140.88,0.49550078],[140.91,102.0430599],[140.92,99.3956],[140.93,112.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745839290,[[140.86,8.85000852],[140.84,13.27246848],[140.82,0.51149344],[140.81,23.64943593],[140.79,99.4801]],[[140.9,0.55828527],[140.91,1.69151824],[140.94,99.3806],[140.95,183.1128],[140.99,12.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745872822,[[140.82,6.93480726],[140.8,14.96398672],[140.79,89.84],[140.78,99.4876],[140.77,120.8116]],[[140.89,6.91715132],[140.9,1.69151824],[140.92,99.3942],[140.93,183.147],[140.94,99.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745923978,[[140.72,6.90918839],[140.7,6.0],[140.69,83.86],[140.68,99.5583],[140.09,105.3785556]],[[140.79,6.88588191],[140.8,2.64054105],[140.82,83.78],[140.83,99.4607],[140.85,99.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745948211,[[140.67,13.123082],[140.65,0.51078839],[140.63,7.69348643],[140.62,198.00910599],[140.61,99.6078]],[[140.73,0.49048191],[140.76,183.3278],[140.77,99.5015],[140.78,99.4939],[141.06,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767745990446,[[140.63,6.4025],[140.62,0.46484267],[140.6,104.92595491],[140.59,99.622],[140.58,99.6291]],[[140.69,2.1540075],[140.7,6.3994],[140.73,183.411],[140.74,99.5206],[140.76,99.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746002052,[[140.6,0.48402118],[140.59,6.0],[140.58,14.96595491],[140.57,99.6362],[140.56,183.6029]],[[140.68,2.1540075],[140.7,83.88],[140.71,99.5431],[140.75,106.629],[140.98,44.01085088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746056091,[[140.54,6.4067],[140.53,0.46768376],[140.52,13.23815652],[140.51,105.6779],[140.5,102.33505044]],[[140.6,0.48734379],[140.61,6.4036],[140.63,83.94],[140.65,102.23545044],[140.69,99.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746095221,[[140.7,6.3993],[140.69,2.1636133],[140.68,83.96],[140.66,99.5726],[140.65,99.5785]],[[140.77,6.86828031],[140.79,1.69556586],[140.82,183.3437],[140.83,99.4567],[140.84,99.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746108636,[[140.74,0.45563895],[140.72,1.69556586],[140.71,89.92],[140.7,99.5438],[140.69,99.5506]],[[140.81,0.46149873],[140.83,1.69556586],[140.84,99.4522],[140.89,99.414],[141.26,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746184408,[[140.8,0.44310204],[140.78,25.63355652],[140.77,83.86],[140.76,2.6420542],[140.75,99.5078]],[[140.86,0.48509997],[140.89,183.2166],[140.9,102.0513542],[140.95,184.115],[140.96,2.6420542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746252357,[[140.74,6.85161009],[140.73,1.69152987],[140.72,83.9],[140.71,13.2159232],[140.7,99.544]],[[140.8,6.3952],[140.83,1.69152987],[140.84,99.4529],[140.85,96.6254],[140.88,99.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746264371,[[140.69,84.44676917],[140.68,6.3999],[140.67,13.2159232],[140.64,108.2304486],[140.63,138.56972223]],[[140.78,2.6437486],[140.79,183.3056],[140.8,99.4802],[140.82,112.2543],[140.83,99.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746323114,[[140.99,6.6433393],[140.98,0.60725925],[140.97,90.247],[140.94,112.5900232],[140.89,17.65672223]],[[141.06,1.69127481],[141.08,13.123082],[141.09,99.273],[141.1,183.0511],[141.12,219.95030969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746336237,[[141.01,6.43757568],[141.0,0.60725925],[140.99,91.87727481],[140.96,112.0036393],[140.89,298.2232]],[[141.08,19.505482],[141.09,1.69127481],[141.1,99.269],[141.11,182.9804],[141.12,99.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746379042,[[140.99,6.38598353],[140.98,0.64420735],[140.96,6.3875],[140.95,96.4433393],[140.93,108.08315271]],[[141.04,6.3842],[141.06,83.76],[141.07,99.2872],[141.1,99.2655],[141.11,19.49296725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746393565,[[140.88,90.4233393],[140.87,7.03580735],[140.86,8.70175271],[140.84,139.9817232],[140.83,102.09478515]],[[140.95,6.3883],[140.97,2.63968515],[140.98,183.0703],[140.99,99.3443],[141.0,99.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746420608,[[140.9,0.64063612],[140.88,90.2509],[140.87,6.57197258],[140.86,99.4311],[140.85,207.57585271]],[[140.98,6.3869],[141.0,183.1363],[141.01,99.3335],[141.03,106.05636945],[141.13,6.73846945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746475935,[[140.74,13.8793832],[140.72,83.86],[140.7,117.19752223],[140.68,105.5597],[140.58,303.03283803]],[[140.84,87.95303803],[140.85,99.4414],[140.87,99.4317],[140.88,99.4236],[140.93,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746485147,[[140.7,0.66346],[140.69,6.3998],[140.66,112.7881232],[140.65,99.5797],[140.64,100.82132963]],[[140.77,6.3966],[140.8,183.2996],[140.81,103.62543803],[140.85,410.5702],[140.88,298.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746516363,[[140.7,0.66462284],[140.69,12.97646646],[140.67,14.77189866],[140.66,15.86495761],[140.65,99.5786]],[[140.76,6.3968],[140.79,83.88],[140.8,102.12723441],[140.85,397.7821],[141.19,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746586032,[[140.74,0.72472763],[140.73,8.82868458],[140.72,1.69241154],[140.71,112.7528232],[140.7,183.4439]],[[140.82,1.69241154],[140.84,83.84],[140.86,99.4383],[140.87,99.4283],[140.89,132.96523549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746615549,[[140.69,9.6384774],[140.67,13.2159232],[140.65,89.92],[140.64,101.27891154],[140.63,117.25332223]],[[140.74,1.69241154],[140.78,83.86],[140.79,99.4871],[140.8,99.4812],[140.81,99.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746660397,[[140.7,9.6384584],[140.68,19.6161232],[140.65,23.65672223],[140.64,183.5074],[140.62,115.05331459]],[[140.76,90.2767],[140.77,2.64511459],[140.79,99.4901],[140.8,99.4795],[140.83,7.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746681521,[[140.74,8.82868458],[140.73,14.09003028],[140.72,6.3985],[140.69,23.65672223],[140.68,99.5583]],[[140.78,83.88],[140.79,6.3953],[140.8,2.64511459],[140.84,99.4498],[140.86,119.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746767683,[[140.64,0.85110936],[140.62,83.92],[140.61,19.6190232],[140.57,2.6441625],[140.56,123.30132223]],[[140.7,2.6441625],[140.74,99.5193],[140.75,83.86],[140.76,99.5112],[140.77,99.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746786792,[[140.51,0.85110936],[140.48,83.98],[140.47,119.04580828],[140.46,102.3613625],[140.44,13.15343454]],[[140.61,86.5841625],[140.62,99.6068],[140.63,99.5983],[140.64,102.2375625],[140.66,99.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746843539,[[140.63,0.91065739],[140.62,12.4029],[140.59,183.64],[140.58,110.05789846],[140.57,120.9652]],[[140.69,1.69950605],[140.7,6.3995],[140.72,83.98],[140.73,99.5305],[140.74,99.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746877168,[[140.56,7.32861765],[140.55,6.0],[140.53,8.72949241],[140.51,136.81466245],[140.5,183.7254]],[[140.62,6.4031],[140.65,2.65282791],[140.66,99.5787],[140.7,99.5497],[140.71,99.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746899183,[[140.57,8.72949241],[140.56,0.91228281],[140.55,19.55963454],[140.54,6.0],[140.51,204.02795014]],[[140.62,6.4031],[140.64,83.98],[140.65,2.65282791],[140.66,99.5787],[140.68,12.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746931405,[[140.36,0.95358582],[140.32,6.0],[140.31,102.47482791],[140.3,12.8346],[140.29,197.08513454]],[[140.45,2.65282791],[140.46,183.7584],[140.48,102.36082791],[140.49,99.6993],[140.5,99.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767746971140,[[140.38,6.414],[140.37,0.88296448],[140.36,6.0],[140.34,183.9193],[140.33,112.95863454]],[[140.46,84.08],[140.47,6.4103],[140.49,99.6963],[140.54,99.6629],[140.88,70.55071443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747003959,[[140.4,0.94779904],[140.38,13.15343454],[140.37,90.12],[140.36,123.7719345],[140.35,12.8306]],[[140.49,2.6568345],[140.52,99.6764],[140.53,183.7516],[140.55,120.65105687],[140.56,2.6568345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747053995,[[140.5,7.30732779],[140.46,189.812],[140.45,102.3771345],[140.44,99.7283],[140.43,129.91321951]],[[140.59,86.6968345],[140.6,21.37981172],[140.61,99.6123],[140.68,298.7013],[141.21,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747069308,[[140.53,7.3545828],[140.51,105.6786],[140.5,101.38291239],[140.49,99.6924],[140.48,205.44561951]],[[140.6,1.69861239],[140.62,90.4235],[140.66,199.1644],[140.67,21.37],[140.69,119.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747121053,[[140.33,0.90653936],[140.31,6.0],[140.3,90.5572],[140.28,101.08266699],[140.27,123.87870387]],[[140.38,6.414],[140.41,2.65890387],[140.42,183.8498],[140.43,99.7415],[140.44,99.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747141874,[[140.39,8.7833624],[140.38,0.95140894],[140.37,19.68647926],[140.36,2.65890387],[140.35,84.16]],[[140.48,99.7032],[140.49,183.8189],[140.5,2.65890387],[140.51,99.6886],[140.56,308.74150387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747209724,[[140.31,0.98590966],[140.29,114.80782792],[140.28,99.8405],[140.27,184.0089],[140.26,133.49270384]],[[140.39,1.70274866],[140.42,84.12],[140.43,21.80957444],[140.44,99.7357],[140.45,112.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747239455,[[140.33,9.87251972],[140.32,12.4163],[140.31,13.32041499],[140.3,99.8279],[140.29,99.8331]],[[140.41,9.07362299],[140.44,105.06984733],[140.45,99.728],[140.48,102.36652299],[140.5,299.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747259969,[[140.33,9.87308321],[140.32,6.4166],[140.31,13.32041499],[140.28,117.53813902],[140.27,186.69022299]],[[140.39,6.4136],[140.4,84.14],[140.41,2.66092299],[140.47,99.712],[140.48,109.49862299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747315613,[[140.35,1.05638426],[140.34,21.43956781],[140.33,6.0],[140.31,183.9999],[140.27,22.12029878]],[[140.41,90.5526],[140.43,1.70375282],[140.46,99.7213],[140.47,99.7131],[140.71,70.21803539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747355465,[[140.44,1.10113749],[140.43,6.4117],[140.41,16.58561078],[140.4,13.32041499],[140.39,183.9035]],[[140.5,8.11235282],[140.52,21.39838641],[140.59,106.7596],[140.73,85.5],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747408299,[[140.43,1.07544685],[140.39,183.8416],[140.38,123.80448401],[140.37,30.52513902],[140.36,99.7822]],[[140.51,2.65568401],[140.53,84.04],[140.54,99.6675],[140.55,99.6581],[140.56,115.11638401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747430716,[[140.21,7.54823973],[140.19,85.86243578],[140.18,99.9116],[140.17,99.9212],[140.13,12.8507]],[[140.29,1.70243578],[140.31,84.14],[140.33,6.4166],[140.35,99.7995],[140.4,199.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747451329,[[140.22,2.82917551],[140.2,99.8988],[140.19,99.903],[140.18,184.1334],[140.12,334.39317723]],[[140.31,1.70243578],[140.32,6.4171],[140.33,84.2],[140.35,99.799],[140.38,99.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747496573,[[140.15,1.20469729],[140.14,6.4248],[140.11,186.90906355],[140.1,99.9731],[140.09,13.14877723]],[[140.23,6.4211],[140.24,84.24],[140.26,102.52666355],[140.27,99.8542],[140.28,99.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747525397,[[140.06,1.17421736],[140.05,20.20502122],[140.04,84.3],[140.02,101.26758037],[140.01,21.38]],[[140.13,6.4255],[140.14,2.66646355],[140.15,84.28],[140.17,99.9269],[140.18,99.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747551602,[[140.02,7.67167923],[140.0,1.71050874],[139.99,184.4057],[139.94,113.39217183],[139.93,22.62316793]],[[140.09,6.4273],[140.1,1.71050874],[140.12,84.32],[140.13,99.9551],[140.14,99.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747580829,[[139.8,1.24163855],[139.77,100.2031],[139.76,104.42355541],[139.72,100.2447],[139.71,34.69031066]],[[139.91,84.36],[139.92,6.4352],[139.93,104.30735541],[139.94,100.0905],[139.97,100.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747607652,[[139.8,1.24581474],[139.76,1.24461294],[139.75,100.2203],[139.74,84.46],[139.73,100.2355]],[[139.95,100.0845],[139.96,85.84],[139.97,100.0693],[139.98,19.70277269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747646596,[[140.0,6.4313],[139.98,1.36612201],[139.96,102.74326814],[139.95,193.35104146],[139.94,100.0821]],[[140.08,90.8078],[140.1,2.67306814],[140.11,99.9695],[140.12,99.9656],[140.16,430.93246814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747678914,[[140.21,7.68801999],[140.19,84.32],[140.17,99.9201],[140.16,104.11443997],[140.03,26.3692456]],[[140.3,6.4179],[140.31,84.28],[140.32,121.64964868],[140.33,4.18753997],[140.37,693.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747691327,[[140.2,1.26641999],[140.17,84.28],[140.16,99.9281],[140.14,121.3842],[140.11,413.14111219]],[[140.27,6.4193],[140.3,99.8347],[140.31,104.01483997],[140.32,184.1008],[140.34,99.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747732171,[[140.32,1.29814331],[140.3,90.6173],[140.29,8.85414146],[140.27,115.79099402],[140.26,99.8557]],[[140.38,6.414],[140.41,2.66038183],[140.42,99.7491],[140.43,99.7429],[140.44,183.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747765497,[[140.3,7.66826697],[140.29,13.28121219],[140.26,102.51658183],[140.25,117.61119701],[140.24,205.5103]],[[140.39,93.25418183],[140.42,99.7464],[140.46,55.17272122],[140.47,276.7127],[140.61,298.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747818046,[[140.29,15.28694248],[140.28,1.25900137],[140.27,13.28121219],[140.26,1.70582669],[140.25,184.0829]],[[140.36,90.6149],[140.37,1.70582669],[140.4,99.7635],[140.41,99.757],[140.42,112.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747834668,[[140.23,1.25900137],[140.22,15.29004248],[140.19,113.18781219],[140.18,185.82082669],[140.1,43.1108947]],[[140.29,1.70582669],[140.3,6.4178],[140.31,84.16],[140.34,99.8077],[140.35,99.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747883311,[[140.33,1.35704578],[140.31,2.6663435],[140.29,99.8321],[140.28,108.70794248],[140.27,121.2877]],[[140.41,90.6529],[140.43,2.6663435],[140.45,120.78365494],[140.48,123.8099435],[140.49,99.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747915734,[[140.21,1.70502232],[140.2,1.42],[140.19,99.9053],[140.18,108.78224248],[140.17,10.5738648]],[[140.33,183.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747941553,[[140.2,1.26139602],[140.19,99.9053],[140.18,99.9128],[140.17,99.9192],[140.16,25.905737]],[[140.33,4.18899452],[140.36,1.24090715],[140.39,199.548],[140.4,320.7322],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767747992491,[[140.35,1.29633379],[140.34,6.4156],[140.32,84.14],[140.3,108.69354248],[140.29,112.6728]],[[140.45,183.8286],[140.46,106.50292288],[140.47,99.7109],[140.48,99.7079],[140.5,12.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748028432,[[140.43,10.14754776],[140.41,97.42121219],[140.39,99.7631],[140.37,17.74829701],[140.36,99.7858]],[[140.53,99.6678],[140.54,183.7844],[140.56,106.43626113],[140.57,99.6418],[140.95,70.41736142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748033844,[[140.44,1.27870528],[140.43,8.86884248],[140.41,97.42121219],[140.39,99.766],[140.3,515.34891207]],[[140.5,6.4088],[140.53,84.12],[140.54,99.6644],[140.55,4.17450753],[140.56,99.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748086883,[[140.52,8.86884248],[140.5,98.64339122],[140.49,1.69757605],[140.47,117.45519701],[140.44,199.454]],[[140.57,1.69757605],[140.61,99.6145],[140.62,99.6058],[140.63,99.6001],[140.64,96.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748134704,[[140.53,7.5390201],[140.52,8.8376951],[140.5,13.28121219],[140.49,99.7038],[140.48,196.5705]],[[140.61,9.05635966],[140.62,84.0],[140.64,99.601],[140.65,99.5955],[140.67,99.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748164243,[[140.52,1.12752129],[140.51,15.2459951],[140.49,197.06061219],[140.46,130.29419701],[140.44,99.7402]],[[140.61,85.75845302],[140.64,99.6007],[140.66,12.8046],[140.67,99.5807],[140.68,106.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748183970,[[140.46,7.57625881],[140.45,1.69845302],[140.44,13.28121219],[140.43,84.08],[140.42,99.7547]],[[140.54,1.69845302],[140.57,183.7133],[140.58,99.6475],[140.63,106.7343],[141.12,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748217105,[[140.49,9.92460556],[140.48,13.28121219],[140.45,84.1],[140.44,120.14150237],[140.43,99.7454]],[[140.57,2.65510536],[140.58,99.6433],[140.59,183.7172],[140.61,99.6224],[140.62,112.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748298568,[[140.45,7.48040303],[140.43,1.70231493],[140.42,99.753],[140.41,92.95595012],[140.4,125.80450245]],[[140.53,8.11021493],[140.55,84.12],[140.57,121.11240307],[140.58,99.6451],[140.59,99.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748334180,[[140.36,7.45153329],[140.35,8.81595012],[140.34,1.70231493],[140.33,212.84220245],[140.3,117.58719701]],[[140.43,8.11471493],[140.47,183.8432],[140.48,99.7162],[140.49,99.7092],[140.51,119.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748375548,[[140.4,1.09710667],[140.39,15.23015012],[140.38,13.21110245],[140.35,186.62000815],[140.34,117.55519701]],[[140.46,90.551],[140.48,2.65770815],[140.5,112.5247],[140.53,21.38],[140.54,206.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748392641,[[140.28,0.93267563],[140.27,19.63050245],[140.26,13.55641475],[140.24,86.83770815],[140.23,117.63779701]],[[140.35,6.4163],[140.36,84.16],[140.37,2.65770815],[140.38,99.7873],[140.39,99.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748460697,[[140.17,0.69960253],[140.16,6.4246],[140.15,97.47110245],[140.14,202.57011321],[140.11,39.15217462]],[[140.25,6.4207],[140.27,2.66661321],[140.28,184.0978],[140.29,99.8524],[140.3,99.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748507428,[[140.05,13.77622122],[140.01,7.11372945],[139.99,84.32],[139.98,102.72941321],[139.95,100.0882]],[[140.11,2.66661321],[140.12,99.9739],[140.13,99.9652],[140.14,184.2586],[140.15,99.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748542251,[[139.79,7.1187565],[139.77,1.71488402],[139.76,100.223],[139.75,184.7275],[139.71,113.1471]],[[139.87,8.15308402],[139.88,84.48],[139.91,100.1236],[139.92,100.1162],[139.93,121.91348648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748561767,[[139.76,0.66664522],[139.75,101.94558402],[139.74,100.2401],[139.73,100.2456],[139.72,100.2544]],[[139.85,1.71488402],[139.86,84.48],[139.89,100.1375],[139.9,100.1312],[139.91,100.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748573374,[[139.81,0.66664522],[139.8,6.4411],[139.78,1.71488402],[139.77,97.58925137],[139.76,100.2217]],[[139.87,8.15288402],[139.88,84.5],[139.9,100.1317],[139.91,100.1233],[139.96,307.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748611807,[[139.55,0.66938941],[139.54,6.453],[139.53,100.3871],[139.52,185.0175],[139.51,100.4019]],[[139.65,91.0484],[139.67,100.2943],[139.68,100.2881],[139.69,100.2804],[139.7,6.85844246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748639937,[[139.6,0.65885011],[139.59,100.3456],[139.58,100.3515],[139.57,100.3603],[139.56,185.0068]],[[139.68,84.62],[139.7,6.4462],[139.73,100.2523],[139.76,6.85844246],[139.77,100.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748656846,[[139.71,0.66033331],[139.68,184.864],[139.66,104.5162136],[139.64,222.1074],[139.62,313.8614]],[[139.82,188.9641136],[139.83,100.1794],[139.85,100.1642],[139.87,100.1507],[139.88,12.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748715787,[[139.59,6.4508],[139.57,0.60666533],[139.55,100.3775],[139.54,185.0413],[139.53,100.3889]],[[139.66,6.4478],[139.69,84.64],[139.7,100.2728],[139.71,100.2652],[139.72,6.87161525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748727204,[[139.47,0.6598956],[139.45,100.4466],[139.44,100.455],[139.43,198.19065137],[139.42,14.43564062]],[[139.61,184.9806],[139.64,100.3135],[139.68,313.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748765241,[[139.43,7.06725678],[139.42,14.43564062],[139.4,185.2007],[139.39,100.4884],[139.38,101.74442754]],[[139.5,6.4552],[139.52,84.7],[139.54,100.3879],[139.59,207.8712],[140.78,114.4282123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748773241,[[139.42,4.062e-05],[139.39,6.4601],[139.38,0.60170643],[139.36,185.2509],[139.34,106.01158424]],[[139.47,6.4567],[139.5,100.4152],[139.51,185.1274],[139.54,104.62517764],[139.56,301.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748803176,[[139.39,7.1002148],[139.37,100.501],[139.36,113.57995137],[139.35,185.2978],[139.34,134.9392]],[[139.48,6.4565],[139.5,84.76],[139.51,100.4091],[139.53,100.3936],[139.54,25.73034608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748851612,[[139.35,0.65698985],[139.34,84.78],[139.33,100.533],[139.32,25.99595137],[139.3,122.0451]],[[139.47,84.76],[139.48,100.4287],[139.49,100.4239],[139.52,28.72881786],[140.17,123.2303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748860518,[[139.33,0.65698985],[139.32,13.06925137],[139.29,17.4256685],[139.28,116.0687736],[139.26,123.32341299]],[[139.43,100.4646],[139.44,187.7920736],[139.46,113.3606],[139.5,303.8204736],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748902366,[[139.45,0.62921769],[139.43,185.26],[139.42,100.4672],[139.41,100.4753],[139.4,13.06925137]],[[139.57,185.1647],[139.58,100.36],[139.6,104.5870386],[139.62,100.328],[139.63,12.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748922878,[[139.54,7.03236219],[139.52,100.3991],[139.51,100.4035],[139.5,100.4124],[139.48,4.2434386]],[[139.66,185.0224],[139.67,104.5354386],[139.68,100.2861],[139.69,100.2779],[139.7,12.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748930594,[[139.5,0.57946219],[139.48,100.4268],[139.47,185.1511],[139.45,134.9102],[139.43,104.7022386]],[[139.6,84.7],[139.63,104.5660386],[139.65,12.8965],[139.67,100.2935],[139.68,423.04839587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767748965727,[[139.81,7.0105695],[139.79,184.7616],[139.78,100.2091],[139.74,107.09433852],[139.54,178.0]],[[139.91,6.4363],[139.93,184.6686],[139.94,100.1002],[139.97,128.22754346],[139.98,100.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749003660,[[139.65,7.04867256],[139.62,184.9052],[139.61,100.3332],[139.57,107.21643852],[139.3,57.08005099]],[[139.73,6.4446],[139.77,100.2237],[139.78,100.2134],[139.79,184.7293],[139.8,6.85563852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749056325,[[139.69,6.4463],[139.68,0.54936065],[139.66,1.63620794],[139.65,100.3022],[139.64,113.37845137]],[[139.75,6.4436],[139.76,86.19620794],[139.79,100.2096],[139.82,12.8808],[139.84,522.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749066525,[[139.65,6.99746065],[139.62,84.58],[139.61,115.03655931],[139.6,100.3375],[139.55,322.17342587]],[[139.72,6.445],[139.73,1.63620794],[139.76,184.8113],[139.77,100.2215],[139.78,100.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749105675,[[139.71,0.47075076],[139.7,8.91731471],[139.69,13.06925137],[139.68,2.55574228],[139.67,100.2873]],[[139.81,84.58],[139.82,102.74204228],[139.84,12.8789],[139.85,100.1645],[139.86,121.27105314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749143001,[[139.97,0.46621709],[139.94,101.72232483],[139.93,100.1018],[139.92,184.5888],[139.91,112.9869]],[[140.03,14.21583416],[140.04,1.63082483],[140.06,84.46],[140.09,121.88335411],[140.12,112.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749172032,[[139.94,0.30351378],[139.93,8.91731471],[139.92,1.63082483],[139.91,197.62545137],[139.9,112.9959]],[[140.03,86.07082483],[140.06,100.0151],[140.07,100.009],[140.08,99.9985],[140.12,198.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749209560,[[139.87,6.75078256],[139.83,100.1722],[139.82,121.6403],[139.81,197.73795137],[139.8,12.8822]],[[139.95,6.4346],[139.96,84.48],[139.99,100.0647],[140.01,134.3781],[140.02,106.87788944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749238882,[[139.77,6.4426],[139.76,9.20026299],[139.74,97.56925137],[139.73,2.54920335],[139.72,113.1417]],[[139.84,6.4395],[139.86,2.54920335],[139.88,184.624],[139.89,100.1367],[139.9,100.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749282624,[[139.76,0.3279215],[139.74,13.27288075],[139.73,184.7851],[139.7,17.4256685],[139.69,100.2758]],[[139.85,1.63372642],[139.87,84.54],[139.88,100.1439],[139.89,100.1406],[139.9,100.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749351309,[[139.69,0.32295955],[139.68,6.4466],[139.64,184.8881],[139.63,127.80581491],[139.62,2.55535335]],[[139.77,87.13535335],[139.79,100.21],[139.8,100.2013],[139.81,113.0736],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749396324,[[139.67,0.3081951],[139.65,1.63569995],[139.63,114.53293416],[139.62,100.3238]],[[139.74,84.58],[139.78,100.2186],[139.81,100.1932],[139.82,121.6445],[140.12,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749442579,[[139.63,3.416e-05],[139.6,0.32086156],[139.59,15.36691229],[139.57,13.27288075],[139.56,84.6]],[[139.66,6.4479],[139.68,84.6],[139.7,100.273],[139.71,102.82273156],[139.72,100.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749463575,[[139.5,0.31925774],[139.49,84.62],[139.47,113.70618075],[139.46,102.99533156],[139.44,121.9138]],[[139.6,2.55943156],[139.61,100.3345],[139.62,184.9505],[139.64,100.3161],[139.65,100.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749498510,[[139.44,1.64149923],[139.43,0.33058165],[139.42,6.45884062],[139.41,84.76],[139.39,100.4887]],[[139.53,84.74],[139.54,102.02839923],[139.55,100.3805],[139.58,113.2667],[139.59,100.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749536355,[[139.44,85.06594601],[139.43,1.64149923],[139.42,6.4584],[139.4,13.27288075],[139.38,100.4967]],[[139.53,100.3934],[139.54,102.03209923],[139.55,185.123],[139.56,12.9047],[139.57,100.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749562887,[[139.26,0.31069497],[139.23,6.4675],[139.22,17.21803754],[139.17,100.6497],[139.16,122.1964]],[[139.33,6.4632],[139.34,100.5295],[139.35,100.5245],[139.37,100.5094],[139.38,103.06947063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749605626,[[139.17,0.31356665],[139.14,13.15695294],[139.13,142.06787564],[139.11,392.6926],[139.06,324.36050563]],[[139.31,185.4338],[139.33,113.4652],[139.34,21.54],[139.35,7.191],[139.64,57.21410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749638356,[[139.19,0.32048835],[139.17,1.64732292],[139.16,98.05695294],[139.15,100.6626],[139.14,100.6705]],[[139.28,6.4657],[139.29,86.52732292],[139.32,12.9278],[139.34,122.0707],[139.36,402.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749648159,[[139.26,0.30229759],[139.24,91.3469],[139.23,13.15695294],[139.22,100.6104],[139.21,104.86461593]],[[139.37,100.5078],[139.38,185.3833],[139.4,104.73741593],[139.46,322.8678],[139.51,308.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749698197,[[139.25,0.31997358],[139.23,97.99695294],[139.21,100.6211],[139.2,100.6239],[139.19,24.11257038]],[[139.35,2.57257038],[139.36,185.3583],[139.37,100.5117],[139.38,100.5054],[139.39,113.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749739524,[[139.36,0.31466881],[139.34,6.4625],[139.32,84.82],[139.31,113.70445294],[139.3,122.0949]],[[139.41,6.4593],[139.44,84.8],[139.45,100.4527],[139.46,100.4453],[139.47,113.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749768148,[[139.47,6.4561],[139.46,0.32996908],[139.45,84.74],[139.44,121.9914],[139.43,100.4609]],[[139.56,1.64055991],[139.57,84.76],[139.59,100.3523],[139.6,100.3455],[139.61,100.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749778952,[[139.52,0.32996908],[139.49,186.77695991],[139.48,100.4229],[139.46,34.4438],[139.39,308.6553]],[[139.6,6.4509],[139.61,86.36055991],[139.62,36.55132636],[139.63,100.3256],[139.64,100.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749810583,[[139.33,6.77143938],[139.3,100.5548],[139.29,187.91035675],[139.28,100.5668],[139.26,100.5843]],[[139.42,93.80795675],[139.44,100.4609],[139.45,100.4534],[139.49,100.422],[139.5,303.82385675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749851831,[[139.13,0.32218733],[139.11,100.694],[139.09,100.7039],[139.08,100.7103],[139.07,100.7177]],[[139.21,84.9],[139.26,100.5916],[139.27,107.4770574],[139.28,113.5056],[139.29,100.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749861749,[[139.1,0.32218733],[139.08,84.94],[139.07,100.7177],[139.05,21.53],[139.04,101.99392349]],[[139.18,6.4701],[139.21,100.6251],[139.22,100.616],[139.23,185.5312],[139.25,113.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749933595,[[139.16,6.80019741],[139.13,13.30082171],[139.12,100.6841],[139.11,185.6091],[139.1,113.6465]],[[139.23,91.3877],[139.27,100.5827],[139.29,107.47646142],[139.31,301.6653],[139.32,107.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749948119,[[139.18,6.79221166],[139.16,13.30082171],[139.15,185.5798],[139.14,15.51951775],[137.96,105.3785556]],[[139.26,6.4663],[139.28,84.9],[139.29,2.57581775],[139.3,100.5612],[139.32,103.12171775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767749997562,[[139.23,6.4676],[139.22,0.30477263],[139.19,102.2796002],[139.18,100.6416],[139.17,185.5316]],[[139.29,1.6472002],[139.3,6.4644],[139.32,84.88],[139.34,100.5328],[139.35,100.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750038986,[[139.23,6.4673],[139.22,0.32370163],[139.2,198.86782276],[139.18,21.53],[139.17,120.19627776]],[[139.28,1.6472002],[139.32,84.86],[139.34,100.5319],[139.35,100.5252],[139.36,100.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750055408,[[139.21,0.32370163],[139.18,100.6397],[139.17,100.6488],[139.16,103.23144896],[139.15,100.6627]],[[139.29,84.88],[139.3,9.04054896],[139.37,409.2366],[139.38,277.5025],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750124567,[[139.18,0.30743926],[139.16,1.64576904],[139.15,100.6626],[139.14,100.6686],[139.13,185.5373]],[[139.26,84.84],[139.31,100.5546],[139.33,100.5391],[139.34,100.5303],[139.36,301.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750141772,[[139.19,0.30743926],[139.18,100.6439],[139.16,126.97782276],[139.15,21.55],[139.14,4.25052349]],[[139.32,185.4263],[139.33,104.78752349],[139.35,100.5221],[139.36,114.69069799],[139.38,28.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750204847,[[139.29,0.30427819],[139.28,6.4649],[139.25,188.02496852],[139.22,100.612],[139.21,34.92972276]],[[139.36,6.4617],[139.38,84.88],[139.39,2.57506852],[139.4,100.4862],[139.42,100.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750248451,[[139.26,0.30581156],[139.23,115.62978361],[139.22,122.1618],[139.21,100.6197],[139.2,12.938]],[[139.35,1.64526085],[139.39,12.9213],[139.42,100.4731],[139.43,100.466],[142.15,140.8347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750266089,[[139.23,0.30581156],[139.21,13.37972276],[139.2,84.84],[139.19,102.28116085],[139.18,21.55]],[[139.3,1.64526085],[139.34,100.5339],[139.35,100.5272],[139.36,100.5186],[139.37,113.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750306120,[[139.18,0.30701685],[139.17,6.4703],[139.15,84.88],[139.14,100.6705],[139.13,103.25092194]],[[139.26,6.4664],[139.29,100.5651],[139.3,103.13262194],[139.31,122.60043049],[139.33,122.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750354755,[[139.19,6.79979753],[139.16,102.30469301],[139.15,114.03811708],[139.13,12.9437],[139.11,100.692]],[[139.26,1.64759301],[139.28,6.4653],[139.3,84.84],[139.32,100.548],[139.33,100.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750379172,[[139.19,6.76925897],[139.16,102.30349301],[139.15,100.6617],[139.14,185.5704],[139.12,12.9453]],[[139.27,84.9],[139.28,1.64759301],[139.3,100.5606],[139.33,12.9262],[139.35,402.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750440231,[[139.27,0.31654104],[139.26,6.4661],[139.22,198.84701708],[139.21,100.6179],[139.19,113.5755]],[[139.34,6.4625],[139.35,84.86],[139.38,107.40895044],[139.42,107.6619],[139.43,277.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750457737,[[139.19,6.4691],[139.18,0.31548519],[139.16,100.6567],[139.15,26.31701708],[139.14,185.5521]],[[139.26,2.57460076],[139.27,91.3258],[139.31,100.5555],[139.32,100.5469],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750523701,[[139.04,0.31877303],[139.03,13.44157715],[139.01,115.63477337],[139.0,17.92210287],[138.98,100.7862]],[[139.13,1.64800686],[139.15,100.6711],[139.16,100.6622],[139.17,100.6587],[139.18,100.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750536208,[[138.99,0.31877303],[138.97,1.64800686],[138.96,185.7792],[138.95,100.8072],[138.94,100.8154]],[[139.06,84.96],[139.13,100.6809],[139.14,100.6742],[139.15,1.25170851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750600371,[[139.0,6.80912667],[138.97,115.8860448],[138.96,100.8016],[138.95,100.8091],[138.94,122.3977]],[[139.08,8.12596765],[139.12,185.6711],[139.13,100.6852],[139.14,100.6768],[139.15,100.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750623683,[[138.89,0.30541735],[138.87,185.9228],[138.85,126.73125626],[138.84,12.9711],[138.83,115.59092203]],[[139.01,85.06],[139.02,100.7607],[139.03,122.08065006],[139.05,126.59025626],[139.06,100.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750633314,[[138.95,0.31093743],[138.93,100.8209],[138.92,85.06],[138.91,113.8035],[138.88,407.69795626]],[[139.08,122.49661578],[139.09,100.7098],[139.1,4.26835626],[139.11,100.6994],[139.47,57.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750672436,[[138.84,6.4856],[138.83,0.3296677],[138.81,100.9089],[138.8,116.00577984],[138.79,199.44657715]],[[138.91,85.08],[138.92,6.4822],[138.94,2.58532892],[138.95,100.8124],[138.96,100.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750716274,[[138.91,6.4824],[138.89,13.7510082],[138.88,100.8558],[138.87,185.9653],[138.86,100.8726]],[[139.01,85.1],[139.02,103.34892892],[139.03,100.7557],[139.05,2.58532892],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750757205,[[138.91,0.32293662],[138.88,114.29104688],[138.87,100.8652],[138.86,185.9512],[138.85,122.5081]],[[138.99,85.08],[139.03,4.27073062],[139.04,113.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750762613,[[138.91,6.80533662],[138.89,13.43254688],[138.87,100.8659],[138.86,185.9512],[138.85,118.80020287]],[[138.98,6.4794],[138.99,85.08],[139.02,100.7632],[139.03,105.02733062],[139.06,7.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750799654,[[139.09,6.79742029],[139.06,100.7285],[139.05,185.7355],[139.04,100.7421],[138.93,22.40262859]],[[139.18,87.59907302],[139.2,21.36414568],[139.21,100.6235],[139.23,2.57907302],[139.25,28.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750852310,[[138.99,0.32831225],[138.98,6.4792],[138.95,115.89205308],[138.94,100.814],[138.93,185.8224]],[[139.06,1.6521062],[139.07,6.4752],[139.1,100.7054],[139.13,100.6832],[139.16,309.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750897762,[[138.95,6.79527378],[138.94,13.43254688],[138.92,1.6521062],[138.91,118.75900287],[138.9,185.863]],[[139.02,6.4774],[139.03,1.6521062],[139.04,85.02],[139.05,100.7428],[139.06,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750930579,[[138.89,6.483],[138.87,0.31241509],[138.86,100.873],[138.85,185.9416],[138.84,113.8554]],[[138.96,6.4802],[138.99,85.06],[139.0,100.778],[139.01,125.21714566],[139.03,20.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767750975430,[[138.91,6.4824],[138.9,0.30912357],[138.88,199.34375194],[138.87,100.8655],[138.84,118.81060287]],[[138.98,1.65417554],[138.99,6.4792],[139.01,85.06],[139.02,100.7651],[139.03,100.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751031077,[[139.02,6.4774],[139.0,0.31192446],[138.98,100.7852],[138.97,199.25865194],[138.96,100.7986]],[[139.1,9.05627991],[139.11,85.04],[139.13,100.6836],[139.14,100.6751],[139.15,135.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751096436,[[138.99,6.80527722],[138.98,13.42505194],[138.96,185.801],[138.95,102.46042964],[138.91,100.8396]],[[139.06,6.4756],[139.07,1.65242964],[139.09,84.98],[139.1,100.7052],[139.11,100.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751159083,[[139.0,0.32648501],[138.99,13.42505194],[138.96,203.76290287],[138.95,100.8079],[138.94,100.8147]],[[139.07,91.5155],[139.09,2.58329127],[139.12,113.6354],[139.14,124.87919127],[139.15,101.91974098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751225638,[[138.99,0.32671517],[138.97,6.4793],[138.96,100.11877081],[138.94,100.8151],[138.92,140.37220287]],[[139.07,8.12891887],[139.1,185.7465],[139.11,100.698],[139.12,100.6918],[139.14,100.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751242449,[[138.99,0.33183522],[138.97,6.4793],[138.96,98.44505194],[138.94,102.46881887],[138.93,113.7819]],[[139.04,1.65371887],[139.06,6.4756],[139.09,85.02],[139.1,100.7065],[139.11,100.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751284596,[[138.99,6.4788],[138.98,0.33011499],[138.96,85.04],[138.95,100.8048],[138.94,100.8153]],[[139.07,6.4751],[139.09,85.04],[139.1,2.58342524],[139.11,100.6969],[139.13,129.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751342639,[[138.77,0.32047179],[138.74,1.65829922],[138.73,186.0873],[138.72,100.9732],[138.69,100.9969]],[[138.86,1.65829922],[138.88,185.9857],[138.89,100.8584],[138.9,100.8511],[138.91,122.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751353147,[[138.59,15.30858631],[138.58,6.4977],[138.57,0.30482089],[138.55,101.099],[138.54,186.2649]],[[138.67,85.16],[138.69,10.77390106],[138.71,100.9886],[138.72,100.9811],[138.73,100.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751380677,[[138.64,0.30979682],[138.61,101.0552],[138.6,186.3007],[138.58,122.6859],[138.57,4.28080106]],[[138.75,85.26],[138.76,4.28080106],[138.77,100.9486],[138.78,100.9357],[138.8,100.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751434126,[[138.92,6.4817],[138.91,0.30077983],[138.9,100.8411],[138.89,100.8497],[138.88,12.9677]],[[138.99,15.30858631],[139.03,85.1],[139.04,100.7494],[139.05,100.7414],[139.1,323.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751453228,[[138.79,0.30948456],[138.77,100.9388],[138.76,186.049],[138.74,21.61],[138.73,215.21520021]],[[138.91,85.1],[138.92,100.8357],[138.93,100.8311],[138.94,100.821],[138.97,12.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751505162,[[138.91,6.79469205],[138.89,100.8515],[138.87,100.8623],[138.86,100.8734],[138.85,98.42240021]],[[138.98,85.14],[138.99,15.30858631],[139.01,6.478],[139.02,4.27540847],[139.03,121.85173095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751532895,[[139.13,0.32687919],[139.12,85.0],[139.11,100.692],[139.1,100.6973],[139.09,100.7058]],[[139.25,85.0],[139.27,100.5822],[139.28,6.92397205],[139.29,113.4973],[139.3,224.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751537598,[[139.17,0.32687919],[139.16,185.6355],[139.15,100.663],[139.14,100.6698],[139.13,100.6767]],[[139.28,6.4656],[139.29,84.98],[139.31,100.5548],[139.32,130.1507329],[139.33,100.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751572923,[[139.05,0.32505309],[139.03,100.7499],[139.02,100.7579],[139.01,122.3747],[138.94,86.32]],[[139.14,6.472],[139.17,84.94],[139.18,100.6477],[139.19,100.6404],[139.2,100.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751601254,[[138.95,6.4806],[138.92,0.33157761],[138.91,185.8563],[138.89,127.10040021],[138.88,100.8595]],[[139.03,6.477],[139.04,4.25839991],[139.06,85.0],[139.07,100.7269],[139.08,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751641691,[[138.89,0.30637187],[138.88,13.28240021],[138.85,100.8799],[138.84,118.82682538],[138.81,136.28702859]],[[138.96,6.4803],[139.0,185.8192],[139.01,100.7699],[139.02,100.7604],[139.03,107.68717328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751656706,[[138.99,0.32438921],[138.98,100.7862],[138.97,185.8129],[138.96,114.20651457],[138.95,100.8072]],[[139.09,6.4744],[139.13,122.62295979],[139.15,107.60017328],[139.16,135.1939],[139.17,100.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751686734,[[139.04,0.30723252],[139.03,13.40641457],[139.01,185.7621],[139.0,100.7735],[138.99,17.87211286]],[[139.12,6.4731],[139.13,2.58139464],[139.14,85.02],[139.16,100.6632],[139.17,100.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751750483,[[138.99,6.81028513],[138.96,100.05756639],[138.95,100.8072],[138.94,100.8139],[138.93,113.7858]],[[139.06,8.12685182],[139.09,85.0],[139.1,100.708],[139.11,100.6985],[139.12,102.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751806144,[[138.92,13.72793575],[138.89,85.02],[138.88,140.32001286],[138.86,100.8759],[138.85,22.40262859]],[[139.01,2.58209668],[139.02,85.02],[139.04,100.7492],[139.05,100.7399],[139.07,107.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751845585,[[139.02,0.30366497],[139.0,19.88431457],[138.99,1.65306361],[138.98,185.8056],[138.97,100.7929]],[[139.09,85.04],[139.1,8.12676361],[139.13,100.6836],[139.14,100.6763],[139.16,136.86771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751860502,[[139.08,0.30366497],[139.07,100.7207],[139.06,100.7263],[139.05,100.7339],[139.04,86.65306361]],[[139.16,3.32747361],[139.18,6.4702],[139.19,85.0],[139.2,21.50213188],[139.22,100.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751921743,[[139.02,6.4774],[139.0,13.73630069],[138.98,185.784],[138.97,118.66531286],[138.93,100.8228]],[[139.1,85.0],[139.11,2.58099763],[139.13,100.685],[139.15,107.8707],[139.16,14.61701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767751962301,[[138.95,0.32919045],[138.94,6.4808],[138.93,13.40641457],[138.9,203.73651286],[63.389,94.18466868]],[[139.01,6.4779],[139.02,1.6526621],[139.05,100.7434],[139.06,100.7357],[139.07,185.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752023530,[[138.95,0.32009427],[138.94,6.4811],[138.92,85.02],[138.91,17.87211286],[138.9,103.42703309]],[[139.02,6.4776],[139.05,87.60263309],[139.06,100.732],[139.07,100.7261],[139.08,100.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752070979,[[139.0,8.95508159],[138.99,0.32094378],[138.98,13.45517696],[138.95,102.45893815],[138.94,17.87211286]],[[139.07,1.65083815],[139.1,185.6865],[139.11,100.6992],[139.12,100.6919],[139.14,102.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752106504,[[139.0,0.3187704],[138.98,1.44],[138.97,102.44123815],[138.96,114.25867696],[138.95,84.98]],[[139.08,1.65083815],[139.09,84.98],[139.14,113.6236],[139.15,100.6692],[139.16,402.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752111309,[[138.97,6.7983704],[138.95,85.0],[138.94,115.91991511],[138.93,100.8228],[138.89,320.43401286]],[[139.05,1.65083815],[139.07,6.4754],[139.08,100.7197],[139.09,185.714],[139.1,100.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752166159,[[139.01,0.32264168],[139.0,6.4783],[138.99,13.45517696],[138.97,85.02],[138.96,103.38031368]],[[139.11,188.30161368],[139.13,12.9447],[139.14,100.6751],[139.15,107.8739],[139.16,402.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752196996,[[138.95,15.76455077],[138.93,13.45517696],[138.91,187.5091892],[138.9,118.71611286],[65.694,92.72448639]],[[139.02,6.4774],[139.03,1.6535892],[139.04,85.02],[139.06,100.7352],[139.07,100.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752259332,[[139.07,15.74559222],[139.05,98.39517696],[139.03,100.7498],[138.23,862.4157715],[64.542,93.4542608]],[[139.15,6.4715],[139.17,2.57781198],[139.18,185.6068],[139.19,100.6374],[139.2,100.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752273245,[[139.03,0.30948313],[139.01,93.94140909],[139.0,100.7713],[138.99,103.35671198],[138.98,135.85117696]],[[139.12,6.4731],[139.14,87.55781198],[139.15,100.6684],[139.16,100.6618],[139.17,100.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752339101,[[138.89,6.7944419],[138.86,100.16831362],[138.85,100.8828],[138.84,122.498],[138.81,39.38710226]],[[138.96,8.13343666],[138.99,85.06],[139.0,100.7799],[139.01,100.7706],[139.02,122.79623767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752410176,[[138.85,6.79111833],[138.84,13.46173753],[138.81,203.88191286],[138.8,17.67484277],[138.79,135.5091]],[[138.94,6.4816],[138.96,100.808],[138.97,100.64626293],[138.98,100.7929],[139.01,107.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752453518,[[138.9,0.32180142],[138.89,15.46522262],[138.87,13.46173753],[138.86,185.9528],[138.85,102.53433229]],[[138.96,8.13433229],[138.99,85.08],[139.01,100.7722],[139.02,100.7662],[139.53,105.9209831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752490371,[[138.95,6.4806],[138.94,0.31280085],[138.93,8.98172262],[138.91,114.29783753],[138.9,187.53833229]],[[139.02,8.13163229],[139.04,85.06],[139.05,100.7419],[139.06,100.7346],[139.08,107.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752509379,[[139.05,0.32031006],[139.03,8.98172262],[139.02,85.04],[139.01,13.46173753],[139.0,122.3816]],[[139.14,185.716],[139.15,100.6705],[139.16,124.37260695],[139.17,100.6588],[139.19,12.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752546809,[[139.09,0.32629908],[139.08,8.98172262],[139.07,100.7209],[139.06,116.7718165],[139.05,101.06319908]],[[139.19,85.0],[139.21,103.20737897],[139.22,100.6221],[139.24,100.604],[139.26,100.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752605753,[[139.05,0.30722656],[139.04,8.98172262],[139.02,13.46173753],[139.01,100.7633],[65.694,92.72448639]],[[139.11,6.4732],[139.12,86.60875644],[139.15,100.6698],[139.16,100.6634],[139.18,100.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752626880,[[139.08,0.30983455],[139.05,17.87211286],[139.04,100.7429],[139.02,113.7104],[139.01,22.40262859]],[[139.14,6.4718],[139.15,84.98],[139.16,2.57833237],[139.18,100.6474],[139.19,100.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752728591,[[138.99,6.79389657],[138.96,13.44644861],[138.95,187.46148706],[138.94,100.8164]],[[139.05,1.65348706],[139.08,85.0],[139.09,100.7126],[139.1,100.7065],[139.12,12.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752763612,[[139.19,6.4694],[139.17,0.2999396],[139.15,100.662],[139.14,100.6692],[139.13,100.6768]],[[139.27,87.51866457],[139.29,1.25051656],[139.3,100.5606],[139.31,113.4804],[139.32,24.18866457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752804238,[[139.29,0.32504202],[139.28,100.5689],[139.27,100.5789],[139.26,102.22534545],[139.24,100.5952]],[[139.37,1.64554545],[139.39,91.3406],[139.42,100.475],[139.43,100.467],[139.47,121.90077073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752840078,[[139.27,8.91871543],[139.26,0.32161219],[139.25,15.09199406],[139.24,185.4571],[139.23,113.5388]],[[139.35,1.64554545],[139.37,84.86],[139.38,100.5045],[139.39,100.4948],[139.41,113.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752859385,[[139.29,8.91871543],[139.27,13.76888664],[139.26,100.5812],[139.25,84.84],[139.24,12.9344]],[[139.34,1.64554545],[139.37,84.84],[139.4,100.4913],[139.41,100.4787],[139.42,1.24912507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752902132,[[139.23,6.79358255],[139.19,100.6344],[139.18,185.5192],[139.17,100.6455],[138.29,287.42]],[[139.3,6.4647],[139.31,87.45118848],[139.33,100.5389],[139.37,213.9515],[139.38,323.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767752948273,[[139.22,6.77729936],[139.21,8.91950842],[139.19,13.37166306],[139.18,187.14857878],[139.16,122.2373]],[[139.3,8.11127878],[139.32,84.86],[139.33,100.5398],[139.34,100.5331],[139.38,100.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753004323,[[138.81,0.30307702],[138.8,15.08877984],[138.78,100.9338],[138.77,87.55392073],[138.76,100.9488]],[[138.92,103.40772073],[138.93,84.98],[138.94,100.8218],[138.96,103.37882073],[138.98,113.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753050280,[[138.72,6.4913],[138.71,0.30060667],[138.68,186.1669],[138.67,114.13598],[137.88,156.8184001]],[[138.78,6.4887],[138.82,186.091],[138.83,105.18255077],[138.84,113.864],[138.85,100.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753065692,[[138.66,0.31986482],[138.65,6.4946],[138.63,13.12338],[138.62,209.46881338],[138.6,101.0647]],[[138.71,6.4919],[138.74,1.65941338],[138.75,100.9598],[138.76,186.1321],[138.77,100.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753123141,[[138.68,6.4933],[138.66,13.42899229],[138.64,101.0328],[138.63,186.2395]],[[138.74,85.22],[138.75,6.49],[138.76,2.59444621],[138.79,100.9313],[138.8,113.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753162683,[[138.83,7.03942097],[138.82,6.4866],[138.81,8.99575834],[138.8,100.9169],[138.79,100.9238]],[[138.91,91.6827],[138.92,2.59444621],[138.94,100.822],[138.95,100.8165],[138.98,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753207826,[[139.16,0.3253662],[139.15,100.6631],[139.14,100.6726],[139.13,102.33494657],[139.12,122.3478]],[[139.25,1.65734657],[139.29,100.5678],[139.3,85.02],[139.31,100.5562],[139.88,57.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753218625,[[139.25,6.7725568],[139.23,100.6054],[139.22,185.5314],[139.19,25.90883406],[139.18,100.6419]],[[139.33,84.94],[139.37,104.75973406],[139.38,100.5061],[139.39,100.4958],[139.41,122.56127337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753250560,[[139.2,6.58898856],[139.18,8.90978007],[139.17,0.36184199],[139.16,185.4954],[139.15,114.03017011]],[[139.27,6.4659],[139.29,84.86],[139.3,100.5613],[139.31,100.556],[139.32,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753333445,[[139.18,0.46834731],[139.15,102.30782627],[139.14,100.6692],[139.13,109.53719787],[139.12,185.5834]],[[139.26,84.9],[139.27,1.64552627],[139.29,100.5679],[139.32,114.72363471],[139.33,100.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753363457,[[138.98,6.479],[138.96,0.48030759],[138.95,100.8064],[138.94,185.7749],[138.93,100.8192]],[[139.07,6.4752],[139.09,6.93023603],[139.1,100.7059],[139.11,100.6981],[139.16,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753421908,[[139.03,0.4369481],[139.02,15.33749787],[139.0,14.94681626],[138.99,185.7991],[138.93,22.40262859]],[[139.09,6.4742],[139.1,1.65115175],[139.13,100.6843],[139.14,100.6768],[139.15,97.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753449324,[[139.12,6.88422078],[139.1,8.86019787],[139.09,99.88681626],[139.08,100.7136],[139.02,123.15602859]],[[139.2,1.65115175],[139.21,1.70713],[139.22,185.5825],[139.23,100.6125],[139.33,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753467128,[[139.11,6.83981238],[139.09,8.86019787],[139.08,14.94681626],[139.07,185.6408],[139.06,100.7257]],[[139.17,6.4707],[139.18,1.65115175],[139.19,84.94],[139.21,102.33443],[139.26,143.86966624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753530186,[[139.15,0.36416088],[139.13,19.76756451],[139.12,84.94],[139.11,103.26934053],[139.1,102.1389]],[[139.21,1.70713],[139.22,6.4681],[139.24,87.53714053],[139.25,100.5965],[139.27,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753575213,[[139.43,6.4583],[139.41,0.39070411],[139.4,100.4808],[139.39,100.4892],[139.38,100.4962]],[[139.48,1.64853337],[139.57,237.27],[139.58,121.62752767],[139.59,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753596741,[[139.44,15.73468865],[139.42,13.39803987],[139.41,100.4771],[139.4,185.2442],[139.38,103.06152315]],[[139.54,84.78],[139.55,102.94902315],[139.57,100.3655],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753617955,[[139.54,6.4531],[139.53,0.41252267],[139.51,109.28948454],[139.5,100.4095],[139.49,116.38096302]],[[139.62,14.64916691],[139.65,2.56712315],[139.66,100.3016],[139.67,100.2943],[139.68,2.56712315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753639373,[[139.34,0.41062933],[139.32,6.4632],[139.3,100.5511],[139.29,13.39803987],[139.28,185.2893]],[[139.43,84.74],[139.44,100.4585],[139.45,100.4541],[139.47,100.4394],[139.51,321.00566541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753696034,[[139.22,14.64916691],[139.19,0.45419523],[139.17,84.82],[139.16,123.95277428],[139.07,7.197]],[[139.26,1.72697428],[139.3,100.5633],[139.31,185.396],[139.32,100.5462],[139.33,100.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753757478,[[139.35,0.47337752],[139.31,91.3238],[139.3,122.125],[139.27,113.84404761],[139.25,509.84007876]],[[139.44,91.3182],[139.45,100.4537],[139.46,107.33907876],[139.47,100.4423],[139.49,107.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753778398,[[139.36,0.4499193],[139.33,6.4626],[139.32,8.81181811],[139.31,86.58694963],[139.3,113.82244761]],[[139.42,8.18594963],[139.44,84.86],[139.46,100.4461],[139.47,100.4423],[141.63,88.02170177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753789208,[[139.27,9.33008404],[139.26,6.4659],[139.24,98.06744761],[139.23,102.33164963],[139.22,115.26166691]],[[139.33,1.72694963],[139.35,6.4625],[139.37,84.8],[139.38,100.5047],[139.39,100.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753853653,[[139.31,7.00094051],[139.28,100.5693],[139.27,103.27873474],[139.26,185.4462],[139.24,118.47171286]],[[139.38,0.25874394],[139.4,91.32],[139.41,2.70233474],[139.44,103.16123474],[139.45,28.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753893081,[[139.38,6.4606],[139.37,9.44920686],[139.35,13.34527604],[139.34,100.5248],[139.33,100.5331]],[[139.44,91.2783],[139.46,2.70233474],[139.48,100.4299],[139.51,142.0728],[139.52,103.10193474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767753911488,[[139.39,8.87747314],[139.38,0.68904107],[139.37,13.34527604],[139.34,102.25068275],[139.33,118.40511286]],[[139.44,1.76394731],[139.49,100.4239],[139.5,100.4151],[139.51,113.3188],[139.66,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754002201,[[139.39,9.75054416],[139.37,13.34527604],[139.36,100.5093],[139.34,37.19578585],[139.32,100.5424]],[[139.48,0.85819299],[139.49,2.70078585],[139.5,185.2168],[139.51,100.4093],[139.52,103.10568585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754049441,[[139.36,14.35195007],[139.34,1.7262703],[139.32,17.87211286],[139.31,185.3252],[139.29,144.51192859]],[[139.42,7.49707812],[139.44,86.5062703],[139.46,100.4469],[139.51,107.5936],[139.74,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754098994,[[139.43,1.27370209],[139.42,19.7665585],[139.38,205.84777121],[139.37,100.5039],[139.36,113.4345]],[[139.49,1.24335525],[139.5,2.69855835],[139.52,100.4018],[139.54,100.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754152246,[[139.42,1.25870242],[139.4,19.7674585],[139.37,186.96972454],[139.36,30.79521286],[139.24,69.184]],[[139.47,1.72582454],[139.48,7.77517144],[139.51,100.4095],[139.52,187.88185835],[139.53,113.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754169156,[[139.45,1.25870242],[139.44,6.4577],[139.43,13.3078585],[139.42,1.72582454],[139.4,100.4824]],[[139.5,1.31907144],[139.51,6.4547],[139.52,1.72582454],[139.54,185.1508],[139.56,12.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754243136,[[139.49,7.87739456],[139.46,8.85819944],[139.45,100.4442],[139.44,116.45504814],[139.43,100.46]],[[139.55,1.34195339],[139.56,84.76],[139.57,6.452],[139.58,2.69418964],[139.65,100.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754264359,[[139.48,1.31659999],[139.47,8.85819944],[139.46,100.4394],[139.45,113.7513585],[139.44,116.06138964]],[[139.56,1.42012109],[139.58,2.69418964],[139.62,28.734],[139.63,100.3213],[139.64,114.46095654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754320731,[[139.58,7.86263904],[139.57,8.85819944],[139.55,113.6819585],[139.5,118.14849034],[72.61,88.34330604]],[[139.65,3.13531713],[139.66,6.4479],[139.67,84.68],[139.7,100.273],[139.71,114.40260858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754377974,[[139.63,1.44640187],[139.6,13.3078585],[139.59,103.03149898],[139.58,84.64]],[[139.72,84.66],[139.73,2.68699898],[139.74,101.49034066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754385589,[[139.66,1.41051961],[139.64,6.4485],[139.63,2.68699898],[139.61,184.9692],[139.6,100.3361]],[[139.73,7.84044546],[139.74,84.64],[139.76,2.68699898],[139.81,100.1937],[139.82,428.07384062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754408602,[[139.87,1.41123667],[139.86,6.4385],[139.84,100.1687],[139.83,100.1736],[139.82,21.52]],[[139.94,84.5],[139.96,1.35781841],[139.99,10.63203461],[140.0,100.0581],[140.01,100.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754445238,[[139.77,6.4423],[139.76,1.40794907],[139.75,100.2301],[139.74,108.81696538],[139.73,121.7656]],[[139.84,84.5],[139.85,1.52685072],[139.87,6.4383],[139.89,4.20506289],[139.9,100.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754528902,[[139.81,6.4407],[139.79,10.19859884],[139.77,101.93377309],[139.76,210.9387585],[138.83,728.0]],[[139.85,0.04993874],[139.87,1.71657309],[139.91,100.1222],[139.92,121.6359],[140.64,105.9209831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754554021,[[139.85,6.4389],[139.84,1.72786365],[139.83,8.57766538],[139.82,100.1783],[139.81,115.21033159]],[[139.9,1.91447155],[139.92,84.52],[139.93,6.4353],[139.96,100.0867],[139.97,142.99402708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754568335,[[139.92,8.21509576],[139.88,100.1369],[139.87,110.43873847],[139.86,100.1513],[139.85,126.3428585]],[[139.98,86.47868561],[139.99,6.4326],[140.03,121.2565814],[140.04,121.549],[140.38,57.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754610152,[[140.0,1.70154926],[139.98,6.4327],[139.96,100.0817],[139.95,100.0888],[139.94,6.5311229]],[[140.07,86.09252446],[140.11,106.79946946],[140.12,99.9734],[140.14,107.1245],[141.21,141.2279775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754646767,[[139.96,6.4339],[139.94,6.5311229],[139.93,101.91343862],[139.92,108.84195573],[139.9,12.8729]],[[140.0,84.42],[140.01,1.93927253],[140.04,10.63181648],[140.07,100.0081],[140.08,128.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754703238,[[139.89,6.4378],[139.88,10.9187911],[139.86,13.13324922],[139.85,102.84574803],[139.83,12.8811]],[[139.95,84.48],[139.96,6.4346],[139.98,2.67784803],[140.0,100.0697],[140.01,100.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754757971,[[140.02,6.4318],[140.0,8.98088033],[139.99,8.75549948],[139.97,114.92645392],[139.96,100.0905]],[[140.06,1.7112047],[140.07,84.42],[140.09,6.429],[140.12,99.9832],[140.13,121.57972724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754773709,[[139.99,12.99171457],[139.98,11.17786524],[139.96,13.13324922],[139.95,100.0975],[139.94,1.7112047]],[[140.04,84.42],[140.05,8.1417047],[140.09,100.0042],[140.1,99.9988],[140.11,99.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754833161,[[140.1,6.428],[140.08,2.56083795],[140.06,100.019],[140.05,108.78239948],[140.04,97.51324922]],[[140.17,90.825],[140.18,2.6737575],[140.21,112.7658],[140.22,99.9089],[140.23,107.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754870378,[[140.02,2.59058597],[140.01,8.75549948],[140.0,13.13324922],[139.99,100.068],[139.98,112.9437]],[[140.09,2.6737575],[140.1,84.38],[140.13,99.9756],[140.14,99.9682],[140.15,99.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754904510,[[140.08,2.63939639],[140.07,15.18449948],[140.05,14.84408524],[140.02,100.0469],[140.01,30.37479896]],[[140.15,1.71083602],[140.18,99.9409],[140.19,112.78],[140.21,121.3569],[140.55,70.61398879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754940356,[[140.16,15.46932423],[140.14,8.75549948],[140.12,113.10894922],[140.11,102.6508354],[140.09,130.36479896]],[[140.24,6.4217],[140.25,16.66456309],[140.27,99.8741],[140.3,19.9971],[140.32,102.5063354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767754984588,[[140.13,8.75549948],[140.12,22.2270888],[140.09,99.9966],[140.07,115.5387354],[140.05,22.40262859]],[[140.21,2.6685354],[140.22,84.34],[140.24,99.8973],[140.25,135.32612769],[140.26,112.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755065264,[[140.16,15.18069948],[140.15,2.56241919],[140.14,13.13335917],[140.12,99.9749],[140.11,99.9828]],[[140.21,84.32],[140.23,6.4222],[140.25,16.6639473],[140.29,107.0088],[140.3,315.65441738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755097792,[[140.08,6.4286],[140.06,113.15145917],[140.05,100.0289],[140.03,102.70961961]],[[140.16,93.41331961],[140.2,99.9254],[140.21,99.9182],[140.22,99.9124],[140.24,143.99401961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755172270,[[140.04,8.80417031],[140.03,8.68795475],[140.01,14.84277878],[140.0,100.0625],[139.98,101.89099896]],[[140.1,84.38],[140.11,1.70941961],[140.15,99.9619],[140.16,99.9542],[140.17,107.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755200196,[[139.98,2.43533279],[139.97,6.434],[139.94,100.1012],[139.93,115.91663906],[139.92,97.2523]],[[140.04,6.4309],[140.05,2.67267989],[140.06,84.4],[140.08,100.0123],[140.09,121.82604538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755233743,[[139.82,8.84994824],[139.78,108.96252396],[139.77,197.5925],[139.76,137.49073906],[139.73,300.7631]],[[139.89,2.67267989],[139.91,6.4371],[139.93,84.46],[139.94,100.111],[139.95,100.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755279674,[[139.84,8.81475829],[139.82,8.74492396],[139.81,100.1979],[139.8,115.05595975],[139.77,113.113]],[[139.91,1.71620058],[139.92,6.4364],[139.95,100.1038],[139.96,100.0982],[139.97,100.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755320412,[[139.88,6.4382],[139.87,11.04507931],[139.86,13.13335917],[139.84,187.35579267],[139.8,100.2052]],[[139.95,90.9352],[139.96,2.67979267],[139.99,100.075],[140.0,100.0679],[140.01,134.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755402985,[[140.08,2.40989976],[140.07,6.4294],[140.05,8.74492396],[140.04,1.71070778],[140.03,113.17675917]],[[140.15,86.13070778],[140.16,6.4258],[140.18,99.9381],[140.19,99.9305],[140.2,99.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755428925,[[140.04,2.2587432],[140.03,6.4313],[140.01,93.12492396],[139.99,113.20195917],[139.98,102.75072266]],[[140.1,6.4283],[140.12,87.05272266],[140.14,99.9693],[140.15,99.9617],[140.16,114.04837962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755460353,[[140.1,6.4281],[140.09,2.3136711],[140.08,8.74492396],[140.06,115.82528183],[140.05,184.3842]],[[140.17,6.4249],[140.19,84.38],[140.2,2.67272266],[140.21,99.9181],[140.22,121.59793508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755520006,[[140.05,2.25573571],[140.04,15.17542396],[140.02,99.22349897],[139.99,100.0667],[139.98,30.37799896]],[[140.12,1.7101398],[140.14,84.36],[140.15,99.961],[140.16,99.955],[140.17,99.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755543443,[[140.09,2.08373365],[140.08,8.74492396],[140.07,6.4293],[140.06,14.84349897],[140.03,100.0396]],[[140.16,92.5359398],[140.18,99.9393],[140.19,114.02401342],[140.2,99.9246],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755635730,[[140.08,2.10528825],[140.07,8.74492396],[140.06,6.4297],[140.05,13.13335917],[140.03,101.74910359]],[[140.13,84.38],[140.14,1.70980359],[140.16,6.4258],[140.19,101.17551342],[140.22,107.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755689578,[[140.02,2.13305437],[140.01,6.432],[140.0,8.74492396],[139.98,100.16678462],[139.97,100.0823]],[[140.1,9.10172545],[140.13,184.3366],[140.14,99.9692],[140.18,99.9384],[140.4,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755734908,[[139.98,8.30475687],[139.96,13.13335917],[139.94,187.17792545],[139.92,130.57561303]],[[140.05,6.4305],[140.06,2.67342545],[140.1,184.3983],[140.11,99.991],[140.12,121.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755803370,[[139.98,1.87669516],[139.97,8.74492396],[139.95,15.8089894],[139.93,100.1114],[139.92,206.0287]],[[140.05,6.4309],[140.07,84.44],[140.08,100.0115],[140.09,2.67563023],[140.1,12.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755828500,[[140.08,8.13379908],[140.05,111.44465419],[140.04,113.16425917],[139.96,22.40262859],[69.152,90.53389622]],[[140.15,84.42],[140.16,6.4254],[140.17,2.67563023],[140.2,99.9264],[140.21,99.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755865736,[[140.06,10.43334854],[140.05,6.4304],[140.04,13.13335917],[140.03,86.0897695],[139.98,112.9432]],[[140.12,1.7097695],[140.14,6.4263],[140.15,84.4],[140.18,99.9394],[140.19,99.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755920185,[[140.25,1.50710434],[140.24,6.4216],[140.22,1.7097695],[140.21,184.2118],[140.2,99.919]],[[140.31,1.7097695],[140.33,6.4178],[140.34,84.3],[140.37,99.8048],[140.4,119.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767755954601,[[140.3,1.35385314],[140.28,6.4198],[140.26,8.74492396],[140.25,184.1402],[140.24,25.97645917]],[[140.38,9.07914833],[140.39,84.28],[140.42,99.7687],[140.44,20.91285577],[140.45,119.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756004454,[[140.47,1.33361046],[140.44,183.9251],[140.43,99.7554],[140.42,99.7604],[140.41,99.7698]],[[140.56,84.18],[140.57,4.17787454],[140.59,99.647],[140.61,99.6329],[140.63,112.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756020050,[[140.48,1.33361046],[140.44,101.44901054],[140.43,108.49872396],[140.42,99.7619],[140.41,13.13335917]],[[140.55,1.70081054],[140.56,90.5874],[140.59,99.6467],[140.6,99.6405],[140.61,12.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756066489,[[140.49,7.93528741],[140.47,92.84492396],[140.45,115.52897217],[140.41,30.41081303],[140.38,299.369]],[[140.57,6.4067],[140.58,84.1],[140.59,2.653013],[140.61,99.6354],[140.62,99.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756099825,[[140.43,7.79000489],[140.39,108.90186278],[140.38,205.4208],[140.37,8.74492396],[140.35,112.6462]],[[140.51,6.4097],[140.53,2.653013],[140.54,183.8634],[140.55,99.6767],[140.56,2.653013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756159475,[[140.36,1.39290506],[140.35,8.74492396],[140.34,6.4171],[140.33,14.83487577],[140.3,117.43101303]],[[140.42,84.2],[140.44,101.4581166],[140.45,99.7475],[140.46,112.5651],[140.47,121.36571263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756207930,[[140.27,15.16522396],[140.26,1.32439785],[140.25,13.13335917],[140.23,99.8974],[140.22,223.11521303]],[[140.34,6.4172],[140.35,2.66085495],[140.36,84.22],[140.38,99.7978],[140.39,99.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756267477,[[140.35,1.28318199],[140.34,6.417],[140.33,8.74492396],[140.31,99.07634221],[140.3,99.848]],[[140.42,1.70298304],[140.45,99.7476],[140.46,183.981],[140.47,121.36421263],[140.48,99.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756272571,[[140.34,7.70028199],[140.32,1.70298304],[140.31,8.74492396],[140.3,99.8476],[140.29,218.61845917]],[[140.41,6.4143],[140.42,85.94298304],[140.44,99.7572],[140.49,106.8538],[140.71,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756353340,[[140.34,1.19011228],[140.32,6.418],[140.31,13.13335917],[140.29,101.55857028],[140.28,117.44651303]],[[140.39,6.4149],[140.4,1.70337028],[140.41,84.2],[140.43,99.7625],[140.44,99.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756429592,[[140.12,7.41128269],[140.09,99.9944],[140.08,184.3449],[140.07,100.0118],[140.06,124.10922585]],[[140.2,93.43392585],[140.23,21.19866361],[140.24,102.57102585],[140.27,19.9775],[140.32,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756483938,[[140.18,0.70907451],[140.17,8.658874],[140.16,13.13335917],[140.14,86.00665543],[140.13,121.3879]],[[140.25,1.70665543],[140.29,99.8627],[140.3,99.8559],[140.31,99.8499],[140.32,101.08164979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756516784,[[140.19,0.60776651],[140.18,15.083274],[140.16,13.13335917],[140.15,1.70665543],[140.14,184.2816]],[[140.26,8.12745543],[140.27,84.32],[140.29,99.8627],[140.3,99.8559],[141.13,418.0012289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756606655,[[140.14,6.81629295],[140.12,113.10975917],[140.11,101.69024095],[140.1,99.9894],[140.09,118.6171]],[[140.22,86.04844095],[140.23,6.4222],[140.27,99.8763],[140.28,112.7072],[140.3,106.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756677107,[[140.09,0.37592248],[140.07,6.4291],[140.05,122.60377139],[140.04,84.34],[140.02,12.863]],[[140.16,6.4254],[140.17,2.66845154],[140.19,84.34],[140.2,99.9259],[140.21,99.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756718646,[[140.08,6.78364795],[140.06,93.16035017],[140.05,15.4855965],[140.04,113.16555917],[140.02,112.9121]],[[140.15,1.70937528],[140.19,99.9323],[140.2,99.9252],[140.21,184.2784],[140.22,99.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756751274,[[140.08,0.33659484],[140.07,15.22985017],[140.05,28.61895567],[140.04,100.0325],[140.01,30.44821303]],[[140.15,8.13527528],[140.17,84.38],[140.19,99.9323],[140.2,99.9253],[140.21,99.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756766081,[[139.97,0.31725983],[139.94,6.4353],[139.93,8.80035017],[139.92,86.08937528],[139.91,113.25955917]],[[140.01,1.70937528],[140.03,6.4315],[140.06,100.0282],[140.07,184.3981],[140.08,121.68475266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756795590,[[139.91,0.32675575],[139.89,100.1392],[139.88,102.82329672],[139.87,100.1537],[139.86,113.0397]],[[140.01,6.4327],[140.02,2.67729672],[140.04,100.0408],[140.05,12.8609],[140.06,21.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756854132,[[139.89,0.31739356],[139.87,8.80035017],[139.85,115.01606477],[139.83,113.0634],[139.7,300.8189]],[[139.95,1.7145056],[139.97,6.4341],[139.98,84.5],[140.01,100.0606],[140.02,121.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756901760,[[139.92,0.33056373],[139.89,100.1386],[139.88,113.0243],[139.87,10.51485577],[139.85,100.1722]],[[139.98,1.7145056],[140.01,84.52],[140.04,100.0392],[140.06,100.0244],[140.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756934585,[[139.72,6.4455],[139.7,0.32849554],[139.69,100.2825],[139.68,100.2886],[139.67,100.2989]],[[139.77,84.56],[139.8,6.442],[139.83,100.1898],[139.84,107.04017495],[139.85,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767756949202,[[139.69,6.4465],[139.68,0.32849554],[139.67,100.2981],[139.66,102.98941488],[139.65,113.2103]],[[139.78,84.6],[139.79,9.12831488],[139.82,100.196],[139.84,24.12591488],[139.85,107.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757005658,[[139.73,6.75026828],[139.7,8.75713663],[139.69,101.99860705],[139.68,113.46424712],[139.67,12.8956]],[[139.79,1.71740705],[139.8,84.58],[139.81,6.4417],[139.84,101.42882613],[139.85,12.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757061629,[[139.73,6.4451],[139.7,9.08302556],[139.68,113.46064712],[139.67,184.8978],[139.66,102.9913084]],[[139.79,91.0425],[139.8,2.6858084],[139.84,44.2233084],[139.86,100.167],[139.87,100.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757105375,[[139.72,6.4454],[139.71,0.31081987],[139.69,8.75713663],[139.68,102.00683281],[139.67,184.8991]],[[139.77,1.71743281],[139.79,6.4425],[139.82,184.7971],[139.83,100.1906],[139.84,113.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757169354,[[139.75,6.4441],[139.74,0.30295878],[139.72,8.75713663],[139.71,100.2675],[139.7,113.44684712]],[[139.8,84.58],[139.81,6.4415],[139.83,2.68354722],[139.86,100.169],[139.87,28.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757223695,[[139.71,6.76196567],[139.69,8.75713663],[139.67,115.18809377],[139.66,100.3055],[65.694,92.72448639]],[[139.78,86.31894665],[139.79,6.4428],[139.81,100.2058],[139.82,100.1975],[139.84,100.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757300659,[[139.58,6.75796219],[139.55,100.3843],[139.54,100.3946],[139.53,87.30621646],[139.44,2.68621646]],[[139.66,91.0885],[139.67,2.68621646],[139.69,121.81049169],[139.7,100.2851],[139.71,100.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757316071,[[139.56,0.30606219],[139.52,2.68621646],[139.49,10.31766972],[139.48,106.19],[139.47,13.17084712]],[[139.69,21.51909169],[139.7,100.2805],[139.73,21.53],[139.76,303.41211646],[139.93,70.76366182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757358925,[[139.71,6.446],[139.7,0.31535713],[139.66,100.3052],[139.65,102.03236144],[139.64,206.71556972]],[[139.76,86.33956144],[139.78,6.4433],[139.81,20.95323166],[139.86,100.1661],[140.11,57.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757431089,[[139.65,9.19486125],[139.64,6.4492],[139.63,13.17084712],[139.61,100.3408],[139.59,202.56041303]],[[139.72,6.4456],[139.73,87.32783808],[139.76,100.2401],[139.77,100.2337],[139.78,113.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757468621,[[139.63,6.75163328],[139.6,100.3462],[139.59,110.95389658],[139.57,113.54024712],[139.53,301.1893]],[[139.69,1.72082686],[139.7,6.4467],[139.74,85.90648531],[139.75,100.2468],[139.76,113.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757533168,[[139.45,6.76633306],[139.42,14.43564062],[139.41,185.2084],[139.4,124.98190619],[139.36,103.21313647]],[[139.52,6.455],[139.54,87.41123647],[139.56,100.3837],[139.57,100.377],[139.59,113.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757548490,[[139.42,21.20821576],[139.39,185.2415],[139.37,112.07970619],[139.35,113.70054712],[139.34,122.0662]],[[139.5,87.43123647],[139.54,100.3995],[139.55,121.87340981],[139.56,121.9141],[139.57,12.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757592628,[[139.61,0.33056708],[139.6,6.4511],[139.58,84.68],[139.57,100.3723],[139.56,1.72178137]],[[139.66,1.72178137],[139.68,6.4476],[139.72,184.9476],[139.74,114.39026298],[139.75,100.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757648872,[[139.56,0.3053662],[139.54,2.69206021],[139.53,8.87766972],[139.52,185.085],[139.51,135.09414712]],[[139.68,187.68946021],[139.7,12.8932],[139.71,100.2753],[139.72,121.7782],[139.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757689614,[[139.62,6.77424274],[139.6,8.87766972],[139.59,2.69206021],[139.58,198.21354712],[139.56,121.889]],[[139.69,6.447],[139.72,187.63776021],[139.74,101.50296298],[139.75,113.1373],[139.76,122.071423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757780681,[[139.53,0.32476865],[139.52,6.4547],[139.48,11.56994762],[139.47,206.632],[139.44,100.4651]],[[139.59,6.4516],[139.63,103.0270779],[139.64,100.328],[139.65,100.3197],[139.67,41.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757822412,[[139.51,0.33210886],[139.5,8.87766972],[139.48,13.17084712],[139.47,103.1337779],[139.46,100.4477]],[[139.58,6.4521],[139.59,84.72],[139.61,103.0412779],[139.62,100.3404],[139.63,113.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757856343,[[139.55,0.31334986],[139.54,6.4537],[139.51,111.01269765],[139.5,100.4205],[139.49,126.50924712]],[[139.61,86.42302793],[139.62,6.4502],[139.66,113.2085],[139.71,177.0],[140.06,70.61398879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757928210,[[139.61,15.63751516],[139.59,13.17084712],[139.58,100.3627],[139.56,17.58381303],[139.55,219.4722]],[[139.67,6.448],[139.68,87.3502803],[139.72,100.269],[139.73,100.2615],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767757970537,[[139.53,6.77432715],[139.51,8.92745884],[139.5,1.72189731],[139.49,198.27844712],[139.48,100.4358]],[[139.6,8.17319731],[139.61,84.68],[139.64,113.2222],[139.69,100.2895],[139.88,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758020989,[[139.51,15.70545403],[139.49,13.17084712],[139.46,103.14078427],[139.38,354.72556211],[62.237,94.91444308]],[[139.58,6.4521],[139.59,87.41278427],[139.61,100.3479],[139.62,100.3407],[139.64,120.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758078758,[[139.59,6.4514],[139.58,0.32133829],[139.55,109.31105884],[139.54,113.56204712],[139.53,113.3072]],[[139.63,1.72248512],[139.65,91.1491],[139.7,14.13992025],[139.71,121.7935],[139.73,107.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758158213,[[139.59,9.23311126],[139.58,19.62244712],[139.55,100.3843],[139.54,139.49211303],[139.52,103.09645974]],[[139.65,6.4491],[139.67,84.68],[139.68,2.68955974],[139.69,100.2911],[139.7,100.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758246383,[[139.57,0.32898144],[139.55,8.9106173],[139.53,84.68],[139.52,13.17084712],[139.51,115.04560593]],[[139.63,1.72210593],[139.67,100.3067],[139.68,184.9771],[139.69,113.1834],[139.7,100.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758331653,[[139.56,0.30582457],[139.52,102.12721776],[139.51,113.82909122],[139.5,100.4207],[139.48,30.7967149]],[[139.64,91.1293],[139.69,20.0681],[139.7,121.8126],[139.71,100.2753],[140.07,88.26748599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758398506,[[139.6,0.30419225],[139.59,13.41669122],[139.57,103.05653034],[139.56,113.2821],[139.55,39.4135149]],[[139.7,84.68],[139.71,102.96283034],[139.73,12.8907],[139.75,121.7765],[139.77,408.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758412620,[[139.64,6.77292711],[139.61,8.94306972],[139.6,113.25],[139.59,100.76682156],[139.58,21.53]],[[139.71,6.4462],[139.73,87.35013034],[139.75,100.2469],[139.76,124.53127816],[139.78,28.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758481988,[[139.51,6.77606627],[139.5,8.94306972],[139.48,13.41669122],[139.47,113.3555],[67.999,91.2643041]],[[139.58,8.17524908],[139.6,84.7],[139.62,100.341],[139.63,100.3333],[141.44,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758547450,[[139.48,6.77960608],[139.47,8.94306972],[139.44,113.87919122],[139.43,100.4686],[139.42,234.11214062]],[[139.55,84.74],[139.56,2.69323002],[139.58,100.371],[139.59,100.3637],[139.61,129.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758611507,[[139.64,0.30109144],[139.61,100.3397],[139.6,109.28836972],[139.59,102.07756404],[139.58,98.11669122]],[[139.69,1.72356404],[139.71,84.7],[139.74,1.24646298],[139.75,100.2468],[140.07,273.61374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758648630,[[139.67,6.77487637],[139.64,84.62],[139.63,109.27066972],[139.62,100.3351],[139.61,116.44551669]],[[139.73,2.68712547],[139.74,6.4447],[139.75,84.62],[139.78,100.2253],[139.79,101.46148361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758697387,[[139.72,6.77575452],[139.7,8.94306972],[139.69,102.00226628],[139.68,211.13587907],[139.64,118.2036149]],[[139.79,1.71866628],[139.8,6.442],[139.82,84.62],[139.84,100.181],[139.85,122.09862005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758709800,[[139.68,6.77886578],[139.65,8.94306972],[139.64,102.03806628],[139.63,113.68027907],[139.6,118.2328149]],[[139.75,8.16316628],[139.76,84.6],[139.78,100.2263],[139.82,21.30741529],[139.83,100.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758773045,[[139.71,9.27084641],[139.69,13.35247907],[139.67,102.98375442],[139.65,131.0948149],[139.64,100.321]],[[139.8,2.68575442],[139.82,100.1967],[139.83,184.7919],[139.84,102.86815442],[139.85,14.12551469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758834011,[[139.63,6.78083583],[139.61,8.94306972],[139.59,215.78147643],[139.56,34.4059],[139.42,59.24089781]],[[139.7,1.71889736],[139.71,91.0463],[139.74,100.2543],[139.79,100.2174],[140.4,141.2279775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758876127,[[139.54,0.31953968],[139.51,2.69191561],[139.5,100.4199],[139.49,185.0854],[139.48,113.3485]],[[139.64,87.37191561],[139.65,100.3187],[139.67,12.8966],[139.68,3.93889223],[139.69,128.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758898662,[[139.52,6.75783275],[139.5,8.94306972],[139.49,13.35247907],[139.48,100.4344],[139.47,198.0528]],[[139.59,6.4516],[139.6,87.39191561],[139.62,100.34],[139.63,100.33],[139.64,113.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767758957225,[[139.38,0.31827624],[139.37,8.94306972],[139.35,115.60650686],[139.34,100.5357],[139.33,185.3256]],[[139.45,1.72602779],[139.46,84.78],[139.49,100.434],[139.5,100.4266],[139.81,57.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759012370,[[139.37,8.94306972],[139.36,6.77995526],[139.35,13.35247907],[139.33,84.8],[139.32,113.478]],[[139.42,6.4596],[139.44,2.69728113],[139.45,84.8],[139.46,100.4556],[139.47,100.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759028473,[[139.36,0.31775526],[139.35,8.94306972],[139.33,100.5431],[139.32,113.90197907],[139.31,185.3592]],[[139.44,87.49728113],[139.47,100.4482],[139.5,134.8409],[139.52,110.28678113],[139.85,502.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759151185,[[139.33,0.31935425],[139.32,8.9269659],[139.3,98.15247907],[139.29,2.69884905],[139.28,100.5774]],[[139.41,9.15874905],[139.42,84.8],[139.44,100.4697],[139.49,100.4334],[139.86,229.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759172402,[[139.31,9.25481049],[139.29,19.81777907],[139.27,185.4063],[138.08,107.5326172],[65.694,92.72448639]],[[139.37,6.4618],[139.41,103.19024905],[139.42,185.286],[139.43,113.3972],[139.44,2.69884905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759195316,[[139.22,0.31325859],[139.21,6.469],[139.19,1.72924339],[139.18,106.44],[139.17,100.6584]],[[139.29,1.72924339],[139.32,100.5572],[139.33,100.5487],[139.36,100.5256],[139.72,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759245758,[[139.35,0.30946877],[139.33,100.5431],[139.32,100.5502],[139.31,113.4857],[139.3,100.5637]],[[139.43,87.53964336],[139.51,101.66678571],[139.54,7.189],[139.77,44.13374299],[139.91,70.61398879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759262982,[[139.33,0.30946877],[139.32,13.35247907],[139.31,84.8],[139.29,100.5734],[139.28,118.42023253]],[[139.4,6.4604],[139.41,87.49964336],[139.44,100.4697],[139.45,100.4625],[139.46,100.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759319945,[[139.31,6.4645],[139.3,0.31627341],[139.29,13.35247907],[139.27,102.31531964],[139.26,84.82]],[[139.36,1.72631964],[139.37,6.4618],[139.41,185.3135],[139.42,100.4846],[139.43,100.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759387404,[[139.37,0.29998228],[139.33,100.5431],[139.32,188.08521033],[139.31,113.96747893],[139.28,100.579]],[[139.45,6.4584],[139.46,87.53881033],[139.47,100.4479],[139.48,100.4425],[140.51,132.4012289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759452670,[[139.22,0.3303972],[139.19,102.37193417],[139.18,100.6513],[139.17,100.6587],[139.16,119.4123]],[[139.3,1.72913417],[139.31,84.92],[139.33,100.5498],[139.34,100.5406],[139.38,107.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759483685,[[139.23,6.80020767],[139.2,100.6341],[139.19,100.6421],[139.18,114.06427893],[139.17,103.36394318]],[[139.3,6.4651],[139.31,2.70534318],[139.32,84.92],[139.34,100.5414],[139.35,100.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759498398,[[139.29,0.31370839],[139.28,100.5787],[139.27,100.5855],[139.26,103.29614318],[139.25,128.38517893]],[[139.39,2.70534318],[139.43,100.4781],[139.45,134.9481],[139.46,101.70248889],[139.61,301.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759557063,[[139.35,0.30101198],[139.32,98.21307893],[139.3,102.28969302],[139.29,12.9308],[139.28,140.03420524]],[[139.41,1.72449302],[139.43,6.4593],[139.46,100.4554],[139.47,100.4484],[139.48,185.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759612412,[[139.34,6.4631],[139.33,0.31025143],[139.29,100.5716],[139.28,113.98947893],[139.27,113.5183]],[[139.4,84.86],[139.42,2.70035631],[139.43,100.4766],[139.44,121.80291131],[139.46,113.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759701090,[[139.36,0.31058245],[139.35,8.96020237],[139.34,6.4631],[139.33,13.44030356],[139.31,1.72746048]],[[139.42,8.18736048],[139.44,84.82],[139.45,100.4628],[139.46,100.4568],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759784943,[[139.36,6.76884674],[139.34,8.93067671],[139.33,13.44030356],[139.32,100.5498],[139.31,100.5567]],[[139.41,84.82],[139.43,6.459],[139.44,2.70132472],[139.5,121.54933548],[139.51,100.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759805277,[[139.33,6.77024674],[139.3,13.44030356],[139.29,102.29719011],[139.28,100.5779],[139.27,100.5875]],[[139.39,1.72729011],[139.4,91.2805],[139.43,100.4769],[139.47,100.4472],[139.67,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759914576,[[139.29,15.71688343],[139.27,13.44030356],[139.25,187.16956588],[139.21,402.5153],[139.17,21.37953351]],[[139.36,8.19126588],[139.4,84.86],[139.41,100.4891],[139.43,113.3955],[140.51,114.7477317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767759960810,[[139.29,6.465],[139.25,86.58896588],[139.24,100.608],[139.09,346.95275719],[65.694,92.72448639]],[[139.36,1.72896588],[139.37,91.3218],[139.41,100.4911],[139.43,113.3949],[139.7,57.37386589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760067596,[[139.29,20.21683589],[139.26,120.20133291],[139.18,333.24938417],[139.13,51.99425719],[64.542,93.4542608]],[[139.35,5.35508384],[139.36,6.4624],[139.37,1.72802767],[139.4,100.4996],[139.41,100.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760094525,[[139.3,6.78458494],[139.27,13.45030354],[139.26,100.5935],[139.25,207.0102],[139.23,121.20165426]],[[139.37,6.4618],[139.38,2.70124902],[139.39,84.84],[139.4,100.4996],[139.44,9.89024902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760176013,[[139.32,0.32127291],[139.31,8.97429446],[139.3,19.91500354],[139.28,1.72904049],[69.152,90.53389622]],[[139.37,1.72904049],[139.38,6.4613],[139.42,185.3443],[139.43,100.4778],[139.44,101.71823541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760261276,[[139.34,6.79393685],[139.31,13.45030354],[139.3,185.4015],[139.29,122.1395],[139.05,71.6884115]],[[139.4,6.4604],[139.42,87.55972519],[139.44,100.4705],[139.46,100.455],[139.47,120.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760336863,[[139.37,0.30643038],[139.33,115.71829386],[139.32,122.1081],[139.31,100.5559],[139.3,113.4918]],[[139.43,1.72809032],[139.44,6.4588],[139.46,84.82],[139.48,100.4417],[139.49,213.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760469192,[[139.32,0.30393031],[139.3,13.45030354],[139.27,17.88410524],[139.26,201.04538898],[139.25,122.1606]],[[139.37,6.4618],[139.4,87.51888898],[139.41,100.4885],[139.42,100.4861],[139.44,116.08968898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760490511,[[139.29,0.30492375],[139.28,6.4659],[139.25,13.45030354],[139.24,188.14648898],[139.23,122.1715]],[[139.35,5.35208506],[139.38,103.21208898],[139.39,100.5066],[139.82,102.70312661],[140.51,114.7477317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760503324,[[139.27,6.4664],[139.26,0.31394209],[139.23,109.54342704],[139.22,113.5608],[139.21,220.49630354]],[[139.32,5.34964731],[139.34,2.69888898],[139.37,100.5199],[139.38,113.4371],[139.61,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760532152,[[139.23,8.92842704],[139.22,0.31394209],[139.21,19.91910354],[139.2,1.72963247],[139.19,84.88]],[[139.27,5.37372711],[139.28,6.4661],[139.3,1.72963247],[139.32,185.4361],[139.33,100.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760555881,[[139.09,0.3311514],[139.08,6.4751],[139.05,185.6659],[139.04,118.63690524],[63.389,94.18466868]],[[139.16,8.20133247],[139.18,84.92],[139.19,100.6528],[139.2,100.6427],[139.21,100.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760576698,[[139.13,6.4725],[139.12,0.3197628],[139.1,100.709],[139.09,1.72963247],[139.08,34.91760931]],[[139.19,1.72963247],[139.21,6.4694],[139.25,185.5505],[139.26,100.6001],[139.27,100.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760623638,[[139.16,6.4711],[139.14,0.32986569],[139.13,13.35760931],[139.12,185.6346],[139.11,12.9476]],[[139.23,9.17580025],[139.24,84.94],[139.26,100.5999],[139.27,100.5924],[139.28,103.29270025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760677874,[[139.11,0.31081781],[139.09,13.35760931],[139.08,1.73217116],[139.06,100.7381],[139.05,118.63070524]],[[139.17,1.73217116],[139.18,6.471],[139.19,84.94],[139.24,122.2053],[139.26,100.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760734406,[[139.07,6.4757],[139.06,0.30369999],[139.05,13.35760931],[139.04,100.7528],[139.03,100.7596]],[[139.14,91.4525],[139.15,2.70867937],[139.18,100.6572],[139.19,100.6503],[139.2,116.29157937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760757134,[[139.04,6.4771],[139.03,13.6624514],[139.01,14.86897337],[138.99,118.67170524],[138.92,333.80928417]],[[139.08,5.44094216],[139.09,85.0],[139.1,6.4747],[139.11,2.70867937],[139.13,100.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760828214,[[139.12,0.32067637],[139.08,100.7237],[139.07,185.7306],[139.06,100.7345],[139.05,103.45525547]],[[139.19,2.70985547],[139.2,85.0],[139.22,100.6313],[139.23,121.63996228],[139.25,113.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760848140,[[139.14,6.78838274],[139.1,100.7087],[139.09,100.7131],[139.08,100.7237],[139.04,2.70985547]],[[139.2,6.4697],[139.21,2.70985547],[139.23,85.0],[139.24,100.6144],[139.25,100.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760905294,[[139.1,0.30756333],[139.05,100.7455],[139.04,100.7515],[139.03,122.3498]],[[139.16,8.20484469],[139.18,84.98],[139.2,113.584],[139.22,7.201],[139.23,101.87205603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767760966163,[[139.21,6.4688],[139.2,0.30926097],[139.17,109.59912828],[139.16,87.04006],[139.03,302.2808]],[[139.27,6.4665],[139.28,2.70386308],[139.31,100.5645],[139.32,186.72973471],[139.33,100.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761000080,[[139.23,0.31712352],[139.22,6.4687],[139.21,8.94102828],[139.19,13.40720355],[139.18,103.35456308]],[[139.28,6.466],[139.3,2.70386308],[139.32,186.72973471],[139.33,100.549],[139.35,122.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761106955,[[139.1,0.33055089],[139.09,13.40720355],[139.08,84.9],[139.07,204.15986924],[139.05,17.88410524]],[[139.21,188.23756924],[139.22,100.6289],[139.23,100.6231],[139.24,113.55],[139.29,301.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761138181,[[139.15,6.4716],[139.14,0.30995008],[139.12,102.42607513],[139.11,100.7014],[139.07,13.40720355]],[[139.22,1.73207513],[139.25,84.94],[139.26,100.5995],[139.27,100.5913],[139.28,12.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761234059,[[139.11,0.32625226],[139.08,113.6741]],[[139.19,2.70767208],[139.22,100.6291],[139.23,84.96],[139.25,100.6066],[139.27,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761284217,[[139.14,6.77476081],[139.1,102.44056426],[139.09,97.8893],[139.08,35.03414828],[138.37,143.376823]],[[139.2,8.20116426],[139.24,100.6151],[139.25,186.77970871],[139.26,107.7922],[139.27,113.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761352168,[[139.06,6.4762],[139.05,0.32893202],[139.02,114.21344828],[139.01,207.3263],[139.0,15.66479081]],[[139.13,6.4729],[139.15,2.70709081],[139.16,100.6732],[139.17,185.6268],[139.18,100.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761358670,[[139.05,6.80553202],[139.01,199.20044828],[139.0,15.66479081],[138.98,17.92553104],[138.97,100.805]],[[139.13,2.70709081],[139.15,100.679],[139.16,100.6732],[139.17,185.6268],[140.67,110.3802867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761450746,[[139.03,6.79963037],[139.0,114.22544828],[138.99,100.7889],[138.98,198.7761],[137.79,107.5326172]],[[139.09,85.02],[139.1,6.4743],[139.12,2.71044167],[139.13,100.6938],[139.14,100.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761552758,[[139.0,0.31574658],[138.99,6.4793],[138.97,8.95297613],[138.95,212.24354828],[138.92,122.43]],[[139.05,1.7352568],[139.06,6.4762],[139.08,85.0],[139.09,100.7226],[139.1,100.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761594703,[[138.89,0.32646878],[138.88,6.4845],[138.84,109.85357613],[138.83,188.67859297],[138.79,100.9339]],[[138.96,85.06],[138.97,2.71269297],[138.98,100.8024],[138.99,122.2387127],[139.36,70.61398879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761610203,[[138.95,6.4812],[138.94,0.32646878],[138.92,8.95297613],[138.91,103.55939297],[138.9,114.29704828]],[[139.02,6.4782],[139.04,85.1],[139.05,2.71269297],[139.06,122.07484091],[139.07,113.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761673976,[[138.97,0.30743794],[138.96,13.44414828],[138.95,100.8148],[138.94,187.60136892]],[[139.04,8.21346892],[139.07,85.06],[139.09,100.7235],[139.11,21.40854627],[139.98,123.5744803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761762853,[[138.9,6.4836],[138.89,0.33178595],[138.88,13.44414828],[138.87,1.73802655],[138.86,185.9593]],[[138.96,6.4809],[138.98,1.73802655],[139.0,100.7887],[139.01,100.7811],[139.02,102.02598018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761785272,[[138.98,0.33178595],[138.97,6.4803],[138.95,1.73802655],[138.93,199.35584828],[138.92,100.8365]],[[139.05,1.73802655],[139.07,86.31231661],[139.1,135.42958784],[139.12,129.5284],[139.27,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761881561,[[138.88,201.13057818],[138.87,100.872],[138.86,34.601],[138.85,100.8874]],[[138.97,1.7381299],[138.98,6.4801],[138.99,85.06],[139.02,100.7734],[139.03,100.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761914910,[[138.93,0.32509768],[138.91,19.92684828],[138.9,85.08],[138.89,100.861],[138.88,102.6064299]],[[138.98,8.2180299],[139.02,85.08],[139.03,100.7662],[139.07,1.25231661],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767761979878,[[138.8,15.08877984],[138.79,0.33015882],[138.78,6.4892],[138.75,13.44414828],[138.74,186.1124]],[[138.85,6.4863],[138.86,2.71837004],[138.88,185.9953],[138.89,100.8683],[138.9,100.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762029301,[[138.72,0.30575829],[138.71,6.4924],[138.7,1.74185317],[138.67,101.0206],[138.66,136.13237078]],[[138.77,6.4897],[138.79,1.74185317],[138.81,186.1297],[138.82,12.9757],[138.85,122.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762102259,[[138.75,15.81647612],[138.73,13.47407078],[138.71,186.1719],[138.7,30.91123104],[138.69,122.6377]],[[138.81,2.72390149],[138.86,186.0893],[138.87,100.8842],[138.88,103.59880149],[138.89,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762140692,[[138.7,0.32565955],[138.67,86.96277773],[138.66,101.0281],[138.65,26.46397078],[138.64,101.0419]],[[138.77,1.74277773],[138.8,186.1146],[138.81,100.926],[138.82,113.8965],[138.83,108.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762145397,[[138.73,6.81725955],[138.7,1.74277773],[138.69,101.0057],[138.68,114.48827078],[138.67,220.8891]],[[138.8,8.23107773],[138.82,85.22],[138.84,100.9014],[138.85,113.8695],[138.86,7.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762236295,[[138.7,6.493],[138.68,0.30176205],[138.67,10.71776948],[138.66,101.0287],[138.64,127.50497078]],[[138.76,8.2351347],[138.8,100.9328],[138.81,100.9258],[138.82,186.1572],[138.83,113.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762276710,[[138.79,6.79880994],[138.75,102.7080347],[138.74,186.1489],[138.73,43.61583478],[63.389,94.18466868]],[[138.85,1.7448347],[138.86,6.4856],[138.87,85.2],[138.89,100.8681],[138.9,102.11440886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762303454,[[138.68,0.30622546],[138.67,6.494],[138.65,94.17293478],[138.63,130.24063381],[138.6,321.13273104]],[[138.74,6.4912],[138.77,2.72416303],[138.78,186.1475],[138.79,100.9438],[138.8,103.65746303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762365796,[[138.67,15.46683478],[138.66,13.77838715],[138.65,85.22],[138.63,102.79412423],[138.58,303.2596]],[[138.73,1.74372423],[138.77,85.22],[138.78,100.9507],[138.79,100.941],[138.8,100.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762404527,[[138.66,6.8029685],[138.63,1.74372423],[138.62,101.0575],[138.61,114.53877078],[138.6,186.3322]],[[138.7,5.356092],[138.72,6.4921],[138.73,1.74372423],[138.74,85.26],[138.76,122.73936338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762457162,[[138.79,6.8192926],[138.76,8.91927167],[138.75,100.9591],[138.74,117.16948768],[138.73,113.959]],[[138.86,6.486],[138.87,87.9047169],[138.92,108.0698],[138.95,403.3069],[139.14,44.13374299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762526523,[[138.82,6.79152632],[138.81,8.91927167],[138.8,1.74107502],[138.79,114.40697078],[138.78,85.14]],[[138.89,8.22567502],[138.9,85.14],[138.92,100.843],[138.93,100.8385],[138.95,113.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762568171,[[138.74,6.491],[138.73,0.32428166],[138.7,100.9981],[138.69,101.0067],[138.68,103.73330172]],[[138.79,5.56933135],[138.82,87.89990172],[138.84,100.9039],[138.89,129.7413],[139.2,85.70276863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762591787,[[138.83,6.4868],[138.82,0.32355527],[138.79,100.934],[138.78,100.9414],[138.77,186.1248]],[[138.89,6.4841],[138.9,85.16],[138.91,2.71990172],[138.94,100.8312],[138.97,12.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762659947,[[138.75,0.30274372],[138.74,13.47407078],[138.73,100.9777],[138.71,12.9848],[138.69,125.38918865]],[[138.83,9.20878865],[138.84,91.6665],[138.93,129.7143],[138.96,327.86512815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762725305,[[138.71,6.4922],[138.7,0.33359931],[138.68,114.48737078],[138.67,86.94314302],[138.66,122.6893]],[[138.78,1.74314302],[138.79,85.2],[138.83,100.9136],[138.84,100.9039],[138.85,100.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762819887,[[138.83,0.32353549],[138.82,6.4871],[138.81,8.99364599],[138.8,100.9264],[138.79,100.9326]],[[138.91,85.18],[138.92,2.72306297],[138.94,102.08382489],[138.96,146.63052592],[138.97,113.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762842308,[[138.75,6.81403549],[138.72,100.9859],[138.71,94.15364599],[138.7,102.74283476],[138.69,136.15736899]],[[138.8,1.74243476],[138.83,6.4871],[138.84,85.16],[138.86,100.8903],[138.87,100.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762914378,[[138.72,0.30139853],[138.71,85.18],[138.7,2.72163082],[138.69,101.0055],[138.68,110.00904599]],[[138.82,2.72163082],[138.83,100.9086],[138.84,186.0811],[138.86,100.8894],[138.87,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767762973815,[[138.79,0.31625895],[138.77,91.6496],[138.76,1.74149258],[138.74,100.971],[138.73,109.97254599]],[[138.86,8.22709258],[138.89,100.8651],[138.9,102.11157332],[138.91,100.8529],[138.92,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763029265,[[138.85,6.81491139],[138.84,85.16],[138.83,8.99364599],[138.82,114.40276899],[138.81,103.6392913]],[[138.95,87.8803913],[138.96,6.4811],[138.99,177.0],[139.01,230.445],[139.02,100.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763044979,[[138.88,6.4842],[138.87,0.32911139],[138.86,85.12],[138.85,100.8894],[138.84,112.61193729]],[[138.97,9.2009913],[139.0,207.50810344],[139.01,102.03410576],[139.03,34.5961],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763098706,[[138.95,0.30349427],[138.94,15.47514599],[138.93,1.73792854],[138.92,98.57046899],[138.91,100.844]],[[139.03,8.21572854],[139.06,123.3502084],[139.08,124.0],[139.09,100.7216],[139.1,135.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763184397,[[138.95,0.32685726],[138.93,109.82314599],[138.92,185.8997],[138.91,16.20729391],[138.9,122.4921]],[[139.04,2.71682492],[139.05,85.08],[139.08,122.01388515],[139.09,224.7221],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763240970,[[138.95,0.30832363],[138.94,6.4816],[138.92,10.7329721],[138.91,185.925],[138.9,114.34346899]],[[139.02,8.21752611],[139.04,85.08],[139.05,102.00433215],[139.08,42.92328515],[139.1,20.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763304826,[[138.99,6.80328488],[138.96,100.8103],[138.95,100.8164],[138.94,112.53330507],[138.84,309.8998]],[[139.06,85.06],[139.07,2.71695908],[139.08,6.4754],[139.11,124.0],[139.12,2.71695908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763354967,[[139.1,0.3077799],[139.09,6.4746],[139.06,111.4653963],[139.05,185.7229],[139.04,135.88286899]],[[139.17,93.18535031],[139.2,115.73147984],[139.25,122.2166],[139.26,309.0149],[139.68,105.9209831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763400114,[[138.95,0.33017875],[138.93,8.99364599],[138.92,100.8396],[138.91,13.49046899],[138.9,103.56704635]],[[139.03,2.71304635],[139.04,85.02],[139.06,100.7446],[139.07,100.739],[139.08,100.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763495603,[[138.96,6.4806],[138.95,0.30205717],[138.94,8.99364599],[138.93,102.57048334],[138.92,114.32886899]],[[139.03,1.73868334],[139.04,6.4775],[139.05,85.08],[139.07,100.7358],[139.08,100.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763571176,[[138.95,15.80326239],[138.93,13.49046899],[138.9,140.44889199],[138.86,22.4069138],[59.932,96.37462537]],[[139.03,87.79486193],[139.04,6.4775],[139.06,100.7461],[139.07,100.7368],[139.11,157.08450653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763657445,[[138.88,0.31549484],[138.87,6.4847],[138.86,114.37376899],[138.85,100.8876],[138.84,85.1]],[[138.96,2.71680598],[138.97,91.5805],[139.0,100.7882],[139.02,100.7746],[139.03,1.25272233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763668455,[[138.81,6.80299484],[138.79,100.9336],[138.78,100.9404],[138.77,100.9499],[138.76,98.59046899]],[[138.89,85.1],[138.9,9.20070598],[138.93,224.8395],[138.94,100.829],[138.96,103.53380598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763732100,[[138.78,6.4889],[138.76,102.69585624],[138.75,100.9663],[138.74,186.1502],[138.73,13.49046899]],[[138.85,0.20801759],[138.86,1.74175624],[138.87,85.18],[138.88,6.4848],[138.9,100.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763833384,[[139.0,6.4788],[138.97,102.53876193],[138.96,185.8477],[138.94,122.4555],[138.93,100.831]],[[139.06,2.10677155],[139.07,85.08],[139.16,237.6133],[139.36,115.37135332],[139.41,72.24283926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763902045,[[139.13,6.4728],[139.11,100.7046],[139.1,112.38107212],[139.09,185.6959],[139.08,13.49046899]],[[139.19,0.39695832],[139.2,15.08877984],[139.22,6.469],[139.23,84.98],[139.24,103.32372681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763932561,[[139.22,185.5453],[139.21,103.33772681],[139.2,100.6369],[139.19,21.63],[139.17,402.6293]],[[139.33,0.41163354],[139.34,2.70972681],[139.35,185.4525],[139.37,100.5232],[139.38,100.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767763981322,[[139.24,6.4675],[139.23,93.81914531],[139.22,115.84337824],[139.21,100.6306],[139.17,415.5689]],[[139.31,1.73070925],[139.33,6.98758081],[139.36,100.528],[139.37,100.5203],[139.38,185.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764000726,[[139.35,1.73070925],[139.34,84.86],[139.32,109.50794531],[139.31,100.5584],[139.3,114.05346899]],[[139.41,14.86897337],[139.42,0.51613918],[139.43,6.4591],[139.44,1.73070925],[139.47,185.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764082702,[[139.32,8.95914531],[139.31,8.19204288],[139.3,13.49046899],[139.29,185.3915],[139.27,118.57439199]],[[139.4,0.59867543],[139.41,21.32917337],[139.43,100.4769],[139.44,100.4698],[139.47,107.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764140954,[[139.25,84.88],[139.24,2.70301649],[139.23,100.6179],[139.22,100.6187],[139.21,34.94482862]],[[139.35,0.54830317],[139.37,100.5201],[139.38,84.88],[139.39,2.70301649],[139.4,100.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764178089,[[139.25,113.96622862],[139.24,103.31101649],[139.23,100.6158],[71.117,88.77806955],[69.951,89.49993972]],[[139.37,0.59171245],[139.38,2.70301649],[139.4,84.84],[139.41,115.36237337],[139.42,100.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764214039,[[139.23,8.19818083],[139.21,185.4903],[139.19,114.01002862],[139.18,122.2324],[139.12,22.27471437]],[[139.32,7.00228246],[139.33,1.72998083],[139.35,100.5356],[139.36,185.391],[139.37,100.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764274923,[[139.11,100.7018],[139.1,100.708],[139.09,103.41814605],[139.08,100.7256],[139.07,84.9]],[[139.21,0.53697068],[139.22,87.60174605],[139.28,24.28174605],[139.29,100.5762],[139.3,101.82037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764340965,[[139.14,6.4723],[139.13,1.73309872],[139.12,100.697],[139.11,185.642],[139.1,100.7054]],[[139.21,0.56797396],[139.22,1.73309872],[139.23,6.4684],[139.26,100.6011],[139.27,100.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764404544,[[139.22,185.5008],[139.21,103.33337618],[139.2,100.6364],[139.18,122.2237],[139.17,13.36482862]],[[139.32,0.51784505],[139.35,87.58417618],[139.36,100.5281],[139.37,100.5204],[139.41,128.28057337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764451190,[[139.21,1.73089514],[139.19,100.6432],[139.18,100.6511],[139.17,135.59252862],[139.16,84.92]],[[139.3,6.99809616],[139.31,86.65089514],[139.33,100.5499],[139.34,100.5403],[139.35,100.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764475706,[[139.11,84.92],[139.09,1.73089514],[139.08,100.7238],[139.07,114.09622862],[139.05,34.5226]],[[139.18,2.2323544],[139.2,6.47],[139.22,100.6285],[139.23,100.6234],[139.24,100.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764528530,[[139.07,6.4754],[139.06,84.98],[139.03,122.3322],[139.02,2.70755884],[139.01,114.14032862]],[[139.15,6.96536895],[139.16,2.70755884],[139.18,100.6588],[139.19,100.6506],[139.2,207.3519155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764648749,[[139.05,6.4764],[139.04,8.9670881],[139.02,201.84277001],[139.01,100.7744],[139.0,122.3802]],[[139.12,0.46520649],[139.14,6.4729],[139.15,3.9623499],[139.16,85.0],[139.17,100.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764671666,[[138.86,100.8832],[138.84,103.60944139],[138.83,114.27072862],[138.81,403.6753],[138.8,2.71064139]],[[138.98,5.55160265],[138.99,3.21531896],[139.01,100.7838],[139.02,100.7751],[139.03,100.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764734816,[[138.37,101.2423],[138.36,101.2496],[138.35,4.27664201],[138.34,101.2634],[138.33,114.24199225]],[[138.5,0.55696058],[138.51,101.1444],[138.52,101.1377],[138.53,105.40774201],[138.54,101.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764769344,[[138.46,0.54682191],[138.45,85.38],[138.44,6.5047],[138.42,101.2041],[138.41,101.2107]],[[138.54,6.5007],[138.56,0.57303008],[138.59,129.64003243],[138.6,186.4582],[138.61,101.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764806370,[[138.58,0.65564053],[138.57,85.3],[138.56,6.4994],[138.54,101.1162],[138.53,101.1233]],[[138.65,6.18209792],[138.66,6.495],[138.68,101.022],[138.69,129.54947746],[138.72,186.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764862611,[[138.58,0.75982577],[138.57,6.4989],[138.54,199.76032862],[138.53,122.7927],[71.117,88.77806955]],[[138.64,0.69732432],[138.65,1.74640857],[138.66,6.4951],[138.68,101.0204],[138.72,186.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764882648,[[138.54,0.75982577],[138.53,85.28],[138.51,6.5017],[138.5,114.51142862],[138.49,122.8229]],[[138.61,7.26824845],[138.62,2.72893588],[138.64,101.0497],[138.65,101.0425],[138.66,186.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764937293,[[138.35,0.31580954],[138.34,1.75309278],[138.32,115.0405],[138.3,101.2912],[138.29,101.2988]],[[138.43,6.5059],[138.44,1.75309278],[138.47,101.1737],[138.48,101.1659],[138.5,101.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767764961215,[[138.4,85.4],[138.39,0.31782621],[138.36,6.5087],[138.35,1.75309278],[138.34,122.9297]],[[138.46,8.25759278],[138.48,101.1662],[138.49,101.1598],[138.5,101.1529],[139.46,143.00555386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765020961,[[138.35,0.31140701],[138.34,13.47628952],[138.32,104.01358396],[138.29,132.04193223],[138.28,405.2237]],[[138.46,2.73578396],[138.47,101.1718],[138.48,101.1637],[138.49,101.1619],[138.51,187.80232073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765061182,[[138.4,0.32001803],[138.39,85.4],[138.38,6.5079],[138.37,1.75092252],[138.36,13.47628952]],[[138.49,186.5615],[138.5,101.1528],[138.53,108.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765066897,[[138.41,0.32376195],[138.4,85.4],[138.39,8.25822252],[138.37,122.9093],[138.36,114.72188952]],[[138.49,1.75092252],[138.5,6.5025],[138.52,101.1377],[138.53,186.5296],[138.56,12.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765141359,[[138.45,0.30530229],[138.44,6.5049],[138.41,103.94470044],[138.4,208.2678],[138.39,114.70248952]],[[138.54,91.8808],[138.56,103.84150044],[138.58,108.3329],[138.59,299.7537],[138.83,57.66122783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765160368,[[138.36,0.32770373],[138.35,91.8892],[138.33,101.2667],[138.32,2.73430044],[138.31,122.9845]],[[138.45,9.23910044],[138.47,101.1753],[138.48,186.5288],[138.49,101.1593],[138.77,44.68923558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765266843,[[138.41,0.32819339],[138.4,85.42],[138.38,103.9656386],[138.37,101.2405],[138.36,21.7]],[[138.51,5.36390803],[138.52,2.7343386],[138.53,101.1275],[138.54,101.1224],[138.56,189.2626386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765276856,[[138.45,0.30651935],[138.44,6.505],[138.42,186.6042],[138.41,122.9091],[138.4,103.9511386]],[[138.54,9.2350386],[138.56,186.5283],[138.58,22.53061547],[138.59,101.086],[138.85,58.09600625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765305878,[[138.48,0.30890768],[138.47,6.5036],[138.45,1.75016594],[138.44,101.1885],[138.43,101.1963]],[[138.54,1.75016594],[138.56,91.8598],[138.62,22.15387964],[138.81,44.68923558],[139.23,143.00555386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765330612,[[138.39,0.30890768],[138.38,6.5077],[138.36,87.15016594],[138.35,101.2555],[138.34,122.9608]],[[138.46,1.75016594],[138.49,186.5222],[138.5,101.1548],[138.55,21.7],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765355338,[[138.42,0.32211768],[138.41,6.5063],[138.39,85.4],[138.38,102.98216594],[138.37,122.9396]],[[138.48,1.75016594],[138.5,6.5026],[138.53,186.5291],[138.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765442333,[[138.53,0.30796775],[138.52,6.5012],[138.51,85.32],[138.5,101.1455],[138.49,102.90151508]],[[138.59,1.74871508],[138.61,6.4974],[138.63,86.59634037],[138.64,122.63898412],[138.65,101.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765469040,[[138.49,0.3053723],[138.48,6.503],[138.47,85.34],[138.46,102.92311508],[138.45,136.34708952]],[[138.57,87.06871508],[138.58,6.4988],[138.6,101.0786],[138.63,124.00234037],[138.64,135.62828412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765551108,[[138.52,0.32090821],[138.51,6.5018],[138.48,188.24895178],[138.47,114.64398952],[138.43,118.91583223]],[[138.59,8.24705178],[138.62,186.3839],[138.63,124.00457234],[138.64,22.03928879],[138.92,128.45182907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765643602,[[138.55,0.31278419],[138.54,6.5005],[138.51,114.61308952],[138.5,125.56650285],[138.49,101.1526]],[[138.62,6.497],[138.64,2.73070285],[138.65,102.29837234],[138.66,208.11447039],[138.68,114.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765704738,[[138.59,9.32984796],[138.58,6.4984],[138.57,98.75628952],[138.56,101.1017],[138.55,102.85454273]],[[138.66,1.74564273],[138.67,6.4946],[138.7,101.007],[138.71,186.2618],[138.72,100.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765748991,[[138.53,0.32933718],[138.52,6.5013],[138.5,94.30890903],[138.49,101.153],[137.81,155.92300064]],[[138.61,6.4974],[138.62,2.72861928],[138.64,101.05],[138.65,186.3224],[138.66,101.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765802153,[[138.63,6.82268849],[138.6,186.3728],[138.59,102.82241382],[138.58,122.7768],[138.55,9.00890903]],[[138.69,1.74521382],[138.71,6.4928],[138.74,100.9758],[138.75,86.55536597],[138.77,223.23717842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765876531,[[138.7,0.30245557],[138.69,6.4931],[138.66,112.76094325],[138.65,207.9852],[138.64,114.51988952]],[[138.77,6.49],[138.78,87.98623422],[138.81,100.9232],[138.82,21.53071386],[140.63,105.6260421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767765995833,[[138.66,0.30162307],[138.65,6.4952],[138.64,9.00890903],[138.62,114.53448952],[138.61,122.7543]],[[138.73,6.4919],[138.74,2.72759466],[138.76,102.21445276],[138.78,186.2069],[138.79,113.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766066993,[[138.63,6.82845736],[138.61,1.74820296],[138.6,101.0718],[138.59,217.07750903],[138.58,114.56338952]],[[138.71,85.32],[138.72,8.24060296],[138.74,122.26867278],[138.75,100.9669],[138.76,102.21715276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766141374,[[138.56,0.31230808],[138.54,91.7804],[138.52,2.7292708],[138.51,131.83800903],[138.42,17.71713223]],[[138.63,6.4965],[138.65,101.0394],[138.66,103.7672708],[138.68,186.2976],[138.7,101.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766163578,[[138.62,6.80369807],[138.61,1.7457924],[138.6,94.28890903],[138.59,101.0776],[138.58,136.25028952]],[[138.7,1.7457924],[138.72,91.7723],[138.73,100.987],[138.77,100.955],[138.78,403.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766219851,[[138.77,100.9517],[138.75,100.9613],[138.74,100.9693],[138.69,303.0209],[138.68,303.052]],[[138.91,7.227],[138.92,100.8476],[138.95,100.824],[138.96,21.69],[138.98,44.68923558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766276193,[[138.82,6.65214948],[138.8,15.82788059],[138.78,199.55778952],[138.77,100.9488],[138.61,44.54942875]],[[138.89,9.21016096],[138.92,100.8459],[138.93,187.2130378],[138.95,108.0514],[138.97,100.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766295003,[[138.87,6.65214948],[138.86,0.33215954],[138.85,9.00890903],[138.84,6.4862],[138.83,15.21718739]],[[138.93,1.74089787],[138.96,100.8178],[138.97,100.8124],[138.98,187.19558628],[138.99,100.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766391795,[[138.75,0.3075849],[138.74,6.4909],[138.72,195.11233387],[138.71,103.71133034],[138.7,136.07790081]],[[138.83,6.487],[138.86,103.60823034],[138.87,186.0221],[138.88,100.876],[138.96,305.17053034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766429224,[[138.74,0.33000775],[138.72,13.22145464],[138.7,94.12513387],[138.69,124.37695293],[138.67,114.46980081]],[[138.8,1.74145293],[138.82,6.4876],[138.84,100.9043],[138.85,100.8992],[138.86,100.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766490377,[[138.76,7.08390441],[138.75,6.4905],[138.74,8.96513387],[138.73,13.44770081],[138.72,100.9853]],[[138.83,6.4872],[138.85,87.92308452],[138.87,100.8848],[138.88,2.72308452],[138.9,20.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766588561,[[138.82,0.3012624],[138.81,6.73651491],[138.8,8.96513387],[138.79,6.4887],[138.78,13.44770081]],[[138.88,6.4849],[138.9,2.72020626],[138.91,102.10837332],[138.92,186.006],[138.93,100.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766614297,[[138.83,0.30808586],[138.82,6.73651491],[138.81,15.45273387],[138.79,16.16790707],[138.78,186.0801]],[[138.9,6.484],[138.92,188.72740626],[138.93,100.8421],[138.95,100.8216],[138.96,15.68250626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766701157,[[138.84,0.32897352],[138.83,6.75489879],[138.82,8.96513387],[138.8,13.44770081],[138.79,100.932]],[[138.9,6.4838],[138.93,100.8387],[138.94,185.9719],[138.95,100.8249],[138.96,100.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766756310,[[138.78,0.32035843],[138.77,6.75489879],[138.75,94.14513387],[138.74,103.69066202],[138.73,136.06530081]],[[138.86,85.16],[138.89,2.72016202],[138.91,100.8526],[138.94,102.08504747],[139.23,71.50277693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766884321,[[138.9,0.31507925],[138.89,6.4839],[138.87,6.74620698],[138.86,109.84613387],[138.85,186.0088]],[[138.97,2.71997572],[138.98,6.4802],[138.99,85.12],[139.0,100.7912],[139.02,100.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766940081,[[138.96,7.05412243],[138.94,15.44683387],[138.93,100.8326],[138.92,114.28590081],[138.91,1.73843539]],[[139.02,1.73843539],[139.04,6.4773],[139.06,1.25254198],[139.07,185.7997],[139.08,122.7838842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767766957495,[[139.0,0.33027693],[138.99,13.22550698],[138.97,194.80883387],[138.96,100.8104],[138.95,116.97824016]],[[139.08,6.4756],[139.09,2.71343935],[139.11,187.01916879],[139.15,142.479],[139.16,402.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767021938,[[139.0,0.31857571],[138.99,13.22550698],[138.97,8.96513387],[138.95,116.00287251],[138.94,100.8254]],[[139.05,1.7371717],[139.06,85.02],[139.07,6.476],[139.12,12.9475],[139.13,107.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767141369,[[139.02,0.30783534],[139.01,91.4984],[139.0,8.96513387],[138.99,15.1832408],[138.98,100.7961]],[[139.09,6.4751],[139.1,1.73553999],[139.12,186.99645618],[139.15,100.6793],[139.16,100.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767250962,[[139.05,9.26615886],[139.04,13.44770081],[139.01,100.7733],[139.0,118.50083223],[138.97,15.66893454]],[[139.12,2.70863454],[139.15,100.6822],[139.16,100.6729],[139.17,100.665],[139.18,113.41537712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767319426,[[139.05,9.27942026],[139.03,13.44770081],[139.01,185.7536],[139.0,115.4742698],[138.99,39.31713223]],[[139.11,1.7348698],[139.14,6.4726],[139.16,100.672],[139.17,186.91411593],[139.4,44.68923558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767356653,[[138.99,0.32929697],[138.98,6.4798],[138.96,93.93779476],[138.95,114.26860081],[138.93,103.54289945]],[[139.06,6.4763],[139.07,2.71119945],[139.09,100.7229],[139.1,186.96759132],[139.11,100.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767404006,[[138.97,0.30225919],[138.94,6.4814],[138.93,109.77039476],[138.92,102.58021871],[76.946,85.16933776]],[[139.02,1.73741871],[139.04,6.4773],[139.07,185.7958],[139.11,100.7078],[139.12,422.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767485397,[[138.93,0.32085126],[138.9,109.79379476],[138.89,24.31484655],[138.88,199.37380081],[138.86,100.8837]],[[139.02,6.4782],[139.04,2.71484655],[139.05,100.7526],[139.06,85.08],[139.07,100.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767549872,[[138.95,0.32520874],[138.94,6.4816],[138.92,1.73485642],[138.91,109.78479476],[138.9,100.8533]],[[139.01,1.73485642],[139.03,6.4778],[139.05,100.7516],[139.06,185.7648],[139.07,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767605525,[[138.74,0.31942774],[138.73,6.4913],[138.71,103.71007865],[138.7,100.9994],[138.69,186.1868]],[[138.82,85.16],[138.84,6.4866],[138.85,2.71807865],[138.88,100.8739],[138.89,113.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767680384,[[138.77,6.81811752],[138.75,8.93779476],[138.74,114.41860081],[138.73,102.72045091],[138.72,100.9852]],[[138.84,1.74265091],[138.85,91.6661],[138.87,100.8826],[138.91,100.8506],[138.92,403.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767721339,[[138.72,0.30321233],[138.71,15.43019476],[138.7,186.1599],[138.69,114.45170081],[138.68,103.73836875]],[[138.81,2.72216875],[138.82,85.16],[138.85,100.8979],[138.86,100.8899],[138.88,103.59876875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767796989,[[138.8,0.32128263],[138.78,6.4891],[138.77,100.9482],[138.75,109.90289476],[138.74,102.71373715]],[[138.84,1.74253715],[138.88,91.6248],[138.91,100.8546],[138.92,100.846],[139.17,58.09600625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767887462,[[138.79,0.31102798],[138.77,6.4896],[138.74,187.85181133],[138.73,201.9533],[138.72,136.07330081]],[[138.85,1.74161133],[138.86,6.4857],[138.88,100.8729],[138.89,100.8678],[138.92,108.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767944311,[[138.89,0.33205985],[138.88,6.4844],[138.85,186.01],[138.84,135.98510081],[138.83,103.62316289]],[[138.97,6.4807],[138.98,89.0920266],[139.0,100.7877],[139.01,122.08008018],[139.21,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767767970521,[[138.91,6.483],[138.9,0.33205985],[138.88,100.8687],[138.87,125.23476289],[138.86,114.32920081]],[[139.0,6.4793],[139.01,87.81876289],[139.02,102.02620274],[139.04,122.8363554],[139.05,277.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768061823,[[138.86,6.75598282],[138.82,100.9136],[138.81,13.44770081],[138.8,138.26260037],[138.78,100.9415]],[[138.92,0.32484204],[138.94,9.20020037],[138.97,100.8099],[138.98,100.8026],[138.99,100.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768155697,[[138.88,9.18993233],[138.87,6.4849],[138.86,100.28647291],[138.84,100.898],[71.117,88.77806955]],[[138.95,0.30385479],[138.96,8.2197721],[138.98,100.8036],[139.03,113.7217],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768206041,[[138.81,85.1],[138.8,6.4882],[138.77,103.66561337],[138.76,136.03490081],[138.74,100.9719]],[[138.89,6.79268225],[138.92,103.56311337],[138.93,185.9407],[138.94,100.8322],[138.95,2.71681337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768239268,[[138.85,6.4859],[138.82,186.0306],[138.81,103.63671337],[138.8,135.93181769],[69.951,89.49993972]],[[138.93,0.30232379],[138.94,92.85538942],[138.95,2.71681337],[138.96,100.8167],[139.18,57.4464127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768346873,[[138.84,6.4863],[138.81,114.29381769],[138.79,21.63],[138.76,102.56468],[138.71,31.03867322]],[[138.91,0.32498275],[138.92,6.4829],[138.94,87.83813782],[138.95,100.8241],[138.96,100.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768428040,[[138.93,100.835],[138.92,103.5538276],[138.9,207.5616],[138.89,114.23611769],[138.86,30.85760854]],[[139.04,0.31860824],[139.06,2.7148276],[139.07,86.31242928],[139.08,222.88605262],[139.12,132.2571276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768573689,[[138.97,6.4801],[138.96,8.95221967],[138.95,85.04],[138.94,114.2512295],[138.93,2.4244]],[[139.04,2.71313288],[139.05,6.80253843],[139.08,100.7308],[139.09,101.97513637],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768693679,[[138.96,100.8138],[138.95,194.80901967],[138.94,16.1426101],[138.93,124.8778],[138.91,100.847]],[[139.06,0.30270444],[139.09,3.96634939],[139.13,299.00634476],[139.14,322.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768728215,[[139.01,6.4783],[139.0,85.02],[138.99,1.73561523],[138.98,100.7952],[138.97,109.75511967]],[[139.09,1.73561523],[139.1,0.31263923],[139.11,6.4742],[139.12,100.7007],[139.13,101.946086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768783569,[[138.93,2.4244],[138.92,85.02],[138.91,15.43511967],[138.9,1.73561523],[138.89,114.2906295]],[[138.99,2.03663254],[139.03,100.769],[139.04,100.7588],[139.05,185.7719],[139.19,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768818190,[[138.93,2.4244],[138.92,91.5426],[138.9,109.80571967],[138.89,122.4714],[138.81,325.13394917]],[[138.98,0.30101731],[139.01,6.4787],[139.02,2.71489595],[139.04,100.7588],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768860618,[[138.88,6.4843],[138.87,86.81869683],[138.85,100.8906],[138.84,122.5105],[138.83,100.9057]],[[138.94,5.45284028],[138.96,6.80964376],[138.98,1.73869683],[138.99,185.8554],[139.01,100.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767768909868,[[138.88,1.73869683],[138.86,100.8818],[138.85,122.499],[138.84,185.9964],[138.82,114.3415295]],[[138.96,0.33078636],[138.98,1.73869683],[139.0,100.7876],[139.01,85.1],[139.02,100.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769028774,[[138.92,6.4826],[138.89,109.80946319],[138.88,124.21728867],[138.87,114.3033295],[138.81,302.7569]],[[138.98,2.06479499],[139.0,91.5791],[139.03,100.7671],[139.04,100.7569],[139.05,100.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769087419,[[138.78,91.609],[138.75,122.593],[138.74,103.6842171],[138.73,114.4063295],[138.7,320.95489533]],[[138.87,0.32531428],[138.88,9.2004171],[138.9,100.8615],[138.91,100.8537],[138.92,185.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769177291,[[138.79,85.14],[138.77,100.9513],[138.76,35.0583295],[138.75,103.68247099],[138.73,100.9798]],[[138.83,7.838e-05],[138.88,0.30066637],[138.89,6.4844],[138.9,2.71847099],[138.93,185.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769253356,[[138.91,6.483],[138.88,218.34705078],[138.87,100.8739],[138.86,114.3095295],[138.59,71.279086]],[[138.98,0.31709753],[138.99,1.73902924],[139.0,91.5993],[139.03,100.7649],[139.07,120.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769292188,[[138.95,6.4811],[138.92,109.82762154],[138.91,185.9066],[138.9,116.99678315],[138.89,122.4897]],[[139.03,0.31354263],[139.04,9.19245365],[139.05,86.33254198],[139.07,121.84082804],[139.1,284.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769389472,[[139.05,100.7482],[139.04,185.752],[139.02,133.08719752],[139.01,100.7734],[139.0,13.46083093]],[[139.13,2.05155391],[139.16,91.4918],[139.22,100.6285],[139.23,107.8349],[139.24,34.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769447830,[[139.06,100.42978729],[139.04,114.21073093],[139.03,100.7586],[139.02,24.32137799],[139.01,100.7734]],[[139.14,0.32199511],[139.15,6.4722],[139.18,117.37838105],[139.19,100.6501],[139.2,209.40253423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769581047,[[138.99,15.40319839],[138.98,85.02],[138.97,13.38584759],[138.96,102.54617613],[138.95,100.8178]],[[139.06,0.31636292],[139.07,8.21207613],[139.1,100.7165],[139.12,2.71249344],[139.13,100.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769592556,[[139.0,6.4789],[138.99,93.94389839],[138.98,13.38584759],[138.97,100.8036],[138.96,102.54617613]],[[139.06,1.73607613],[139.07,0.31636292],[139.08,6.4753],[139.14,113.631],[139.16,100.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769661250,[[139.06,84.98],[139.04,15.40069839],[139.02,114.15294759],[138.95,22.30974599],[138.91,333.76584438]],[[139.12,0.30272416],[139.13,6.473],[139.14,2.70977738],[139.16,100.673],[139.17,100.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769733410,[[138.99,85.02],[138.98,1.73454586],[138.97,6.4801],[138.95,122.428],[138.94,100.8248]],[[139.07,6.80389673],[139.08,1.73454586],[139.09,100.7225],[139.1,100.7152],[140.24,116.36103264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769758329,[[138.98,86.77454586],[138.94,100.8245],[138.93,122.4402],[138.92,100.8381],[138.91,114.23941863]],[[139.05,0.30849452],[139.08,1.73454586],[139.11,375.6952],[139.13,100.6925],[139.34,44.75424332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769826880,[[138.97,91.5002],[138.95,15.12618476],[138.94,122.434],[138.9,100.8543],[138.88,302.6012]],[[139.05,2.05784534],[139.06,6.4764],[139.09,100.7232],[139.1,100.7159],[139.8,466.63985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769888850,[[139.03,6.4774],[139.0,100.7816],[138.99,125.10826458],[138.98,114.18401863],[138.97,85.02]],[[139.1,0.32187226],[139.11,6.474],[139.12,3.96323069],[139.14,185.7065],[139.17,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767769935682,[[139.02,6.4779],[139.01,85.0],[138.99,114.17661863],[138.98,122.4043],[138.97,2.71136458]],[[139.11,0.31482724],[139.12,10.43683069],[139.14,185.7065],[139.19,142.4084],[142.3,158.4390631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770047893,[[139.06,6.4761],[139.04,34.98971863],[139.03,100.7598],[139.02,185.7471],[139.01,100.7743]],[[139.14,0.30867172],[139.16,2.71067188],[139.17,1.25134844],[139.18,113.41547712],[139.23,409.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770147469,[[139.16,84.94],[139.15,124.98000928],[139.14,100.6799],[139.13,109.64941161],[139.06,25.04879679]],[[139.27,0.3061237],[139.28,2.70720928],[139.29,101.82778176],[139.31,21.39467173],[139.35,28.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770194409,[[139.16,91.3914],[139.15,8.96251161],[139.14,1.73204874],[139.13,114.07661863],[139.11,21.6]],[[139.24,8.52858133],[139.27,100.5942],[139.28,100.5865],[139.48,86.26],[139.49,44.75424332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770222240,[[139.09,84.94],[139.08,6.475],[139.06,10.69456035],[139.05,100.7484],[139.04,13.38971863]],[[139.16,0.32786554],[139.17,1.73204874],[139.19,100.6506],[139.2,100.6444],[139.21,100.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770297198,[[139.23,91.348],[139.2,100.6373],[139.19,122.2353],[139.18,100.6515],[139.17,11.67025432]],[[139.3,0.3286871],[139.31,9.17244271],[139.34,100.5432],[139.35,101.78464287],[139.36,103.23334271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770450841,[[139.32,84.84],[139.31,8.96251161],[139.3,6.4647],[139.29,15.11783466],[139.27,122.1751]],[[139.38,0.31876565],[139.39,8.18911603],[139.41,115.36037337],[139.42,101.73316991],[140.04,453.21357863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770527806,[[139.23,93.84251161],[139.21,22.56224108],[139.18,122.2414],[139.09,31.23364438],[139.04,44.61949198]],[[139.3,6.4652],[139.31,0.32137192],[139.32,100.5535],[139.35,188.11912245],[139.37,100.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770615475,[[139.15,84.9],[139.14,15.43531161],[139.13,1.72974939],[139.12,13.38971863],[139.11,122.2922]],[[139.22,6.4696],[139.23,0.32877154],[139.24,1.72974939],[139.25,100.6184],[139.26,100.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770640906,[[139.15,84.92],[139.12,100.7048],[139.11,131.25471161],[139.1,2.70605568],[139.09,13.38971863]],[[139.23,6.4691],[139.24,3.03482722],[139.26,100.6133],[139.28,2.70605568],[139.31,101.82310208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770770543,[[139.24,6.4683],[139.23,84.9],[139.22,100.6318],[139.21,112.23996468],[139.2,135.61381863]],[[139.32,0.31448293],[139.33,6.4645],[139.35,3.95472893],[139.36,185.4399],[139.38,122.46405841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767770837095,[[139.21,6.4697],[139.19,8.89810107],[139.18,100.6611],[139.17,200.68886451],[139.16,122.256]],[[139.28,0.26425489],[139.29,8.19644588],[139.32,84.9],[139.37,277.5284],[139.58,58.18051632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771009356,[[139.29,91.326],[139.27,8.89810107],[139.26,103.30438951],[139.25,135.58901863],[139.24,100.6159]],[[139.36,0.29987848],[139.38,6.4622],[139.39,2.70228951],[139.4,86.1095063],[139.41,115.36957337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771085031,[[139.29,1.72799455],[139.28,6.4664],[139.26,100.603],[139.25,185.4707],[139.24,131.10860107]],[[139.37,8.52329646],[139.4,100.5086],[139.41,200.23047337],[139.45,113.3896],[139.46,330.44168257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771149995,[[139.14,93.81810107],[139.13,100.6959],[139.12,13.38971863],[139.1,12.9495],[139.09,125.0241263]],[[139.24,0.33005555],[139.25,2.7071263],[139.27,100.6012],[139.28,87.6471263],[139.29,100.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771179821,[[139.08,91.4157],[139.07,1.73349059],[139.06,8.89810107],[139.05,114.14831863],[139.03,122.3631]],[[139.15,5.35274763],[139.17,2.04173152],[139.18,6.4716],[139.19,100.6613],[139.66,230.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771211356,[[139.28,84.9],[139.27,100.5989],[139.26,102.33709059],[139.24,100.6176],[139.23,8.89810107]],[[139.37,1.73349059],[139.41,115.36797337],[139.42,185.3939],[139.43,1.24921475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771303942,[[139.19,84.88],[139.17,8.20208494],[139.16,8.89810107],[139.15,34.98971863],[139.14,100.6923]],[[139.27,6.77217313],[139.28,187.22558494],[139.29,100.5881],[139.64,71.60678931],[139.71,89.50848664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771324153,[[139.16,84.9],[139.15,6.4724],[139.14,1.73048494],[139.13,8.89810107],[139.12,100.7052]],[[139.21,5.41588831],[139.24,8.50710479],[139.27,100.6045],[139.28,185.4954],[139.3,100.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771343975,[[139.13,84.92],[139.12,1.73048494],[139.1,100.7154],[139.09,135.71411863],[139.08,100.7339]],[[139.18,5.4198057],[139.22,0.31012924],[139.23,1.73048494],[139.25,100.6177],[139.26,185.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771455666,[[139.23,91.3686],[139.22,1.7318102],[139.21,8.93706465],[139.2,114.03421863],[139.19,100.6549]],[[139.31,0.30379414],[139.32,8.1966102],[139.34,101.80207755],[139.35,100.5442],[139.36,100.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771516823,[[139.4,84.78],[139.39,6.4613],[139.37,100.5269],[139.36,100.5333],[139.35,103.24000455]],[[139.47,0.31184185],[139.48,6.4574],[139.5,103.13940455],[139.52,84.78],[139.54,114.5696066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771527743,[[139.42,6.4599],[139.4,196.78220952],[139.39,113.71155095],[139.38,100.5168],[139.37,100.5269]],[[139.52,0.31184185],[139.53,6.4552],[139.54,101.6599066],[139.55,203.51130455],[139.56,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771618308,[[139.2,91.33],[139.18,103.36180604],[139.17,122.2483],[139.16,100.6767],[139.15,109.48180497]],[[139.3,6.77019258],[139.31,100.5734],[139.32,103.26970604],[139.33,185.4198],[139.37,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771696575,[[139.29,6.4659],[139.28,84.88],[139.27,1.73078049],[139.26,130.97990497],[139.25,100.6109]],[[139.37,0.31970605],[139.38,1.73078049],[139.39,7.7112063],[139.4,84.88],[139.42,121.65164703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771748529,[[139.37,84.8],[139.36,6.4627],[139.35,8.79740497],[139.34,34.8984495],[139.33,100.5554]],[[139.44,0.32274903],[139.45,9.156925],[139.48,100.451],[139.49,101.69253207],[139.53,131.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771838531,[[139.35,84.82],[139.32,6.4647],[139.31,13.28300414],[139.3,102.30148579],[139.27,30.6875686]],[[139.4,0.30925899],[139.41,8.18868579],[139.44,100.482],[139.45,100.4724],[139.46,100.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771880866,[[139.28,91.3064],[139.25,124.87941516],[139.24,113.90210414],[139.23,100.6267],[139.2,121.10138376]],[[139.36,0.33183999],[139.37,6.4626],[139.39,103.21611516],[139.41,100.5029],[139.43,261.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767771970147,[[139.27,6.4668],[139.26,87.56220668],[139.24,135.50647105],[139.23,100.6251],[139.22,100.6305]],[[139.36,6.4632],[139.37,0.32766471],[139.38,100.5229],[139.4,2.70220668],[139.41,290.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772059318,[[139.15,84.92],[139.14,6.4728],[139.13,1.73142627],[139.11,114.02877105],[139.1,122.2905]],[[139.23,2.05295012],[139.24,6.4685],[139.26,100.6101],[139.31,100.5707],[139.46,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772179631,[[139.24,84.86],[139.23,6.4685],[139.21,1.7287282],[139.2,122.2276],[139.19,114.00715878]],[[139.31,8.1941282],[139.32,0.31276166],[139.34,100.5522],[139.35,100.5452],[139.36,100.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772216559,[[139.29,91.3259],[139.27,103.29610564],[139.26,122.1819],[139.25,113.96155878],[139.08,44.61949198]],[[139.38,0.31535525],[139.39,6.4618],[139.4,1.24930445],[139.41,100.5014],[139.42,103.19170564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772315051,[[139.26,6.4674],[139.25,1.7299492],[139.24,98.19145878],[139.23,122.2052],[139.22,100.6317]],[[139.35,8.51915241],[139.39,100.5168],[139.4,186.61680445],[139.41,100.4992],[139.44,321.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772382003,[[139.25,91.3085],[139.22,24.28171885],[139.21,114.00295878],[139.2,113.5998],[139.18,100.6678]],[[139.33,5.5680318],[139.34,0.32876181],[139.35,9.16601885],[139.38,100.537],[139.39,100.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772407621,[[139.27,8.19579289],[139.25,84.84],[139.24,135.55835878],[139.23,100.6356],[139.22,100.6411]],[[139.31,5.38204019],[139.35,0.32876181],[139.36,8.19209289],[139.43,192.5266],[139.6,44.75424332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772440857,[[139.26,84.88],[139.25,6.4684],[139.23,1.72829289],[139.22,100.6411],[139.21,122.2297]],[[139.33,0.30597101],[139.34,1.72829289],[139.35,6.4643],[139.38,84.86],[139.4,100.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772568187,[[139.31,91.3057],[139.28,102.32725063],[139.27,135.53765878],[139.24,118.43024504],[139.23,12.9387]],[[139.38,0.32997901],[139.39,8.19075063],[139.4,1.24928202],[139.41,84.84],[139.43,100.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772663579,[[139.3,84.84],[139.29,6.4666],[139.27,123.91392746],[139.26,100.613],[139.25,113.97355878]],[[139.38,2.03316089],[139.39,6.4625],[139.41,100.5122],[139.46,121.47024994],[140.13,156.63985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772802636,[[139.41,0.04676809],[139.38,6.4625],[139.36,119.71714031],[139.35,100.5485],[139.34,100.5558]],[[139.44,0.04865373],[139.47,6.77579376],[139.5,100.4471],[139.51,100.4434],[139.52,185.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772819444,[[139.35,98.12944225],[139.32,139.93965634],[139.31,100.5744],[139.27,135.79097042],[139.26,301.839]],[[139.44,6.46],[139.45,0.31887432],[139.46,100.4766],[139.47,100.4689],[139.49,100.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772877000,[[139.48,91.1978],[139.47,0.05319863],[139.45,100.4762],[139.42,113.84614225],[139.41,2.69707286]],[[139.52,0.04795418],[139.54,0.30136495],[139.55,2.69707286],[139.56,1.24775905],[139.57,6.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772898513,[[139.52,0.05497877],[139.51,6.4564],[139.5,86.46402712],[139.48,100.4526],[139.47,100.4615]],[[139.56,0.04888002],[139.57,0.32728458],[139.59,1.24764722],[139.6,8.17672712],[139.62,115.01006691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772931632,[[139.53,0.05508843],[139.52,86.44402712],[139.5,100.439],[139.49,122.0161],[139.48,100.4553]],[[139.61,0.32908402],[139.62,14.64916691],[139.63,6.4512],[139.65,186.30648834],[139.69,113.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767772987405,[[139.53,84.68],[139.52,6.4558],[139.5,100.4408],[139.49,100.4498],[139.48,2.69153424]],[[139.58,0.04752643],[139.61,6.77143398],[139.62,2.69153424],[139.64,100.3463],[139.65,100.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773057891,[[139.41,0.04570581],[139.4,84.76],[139.39,6.4621],[139.36,102.26239495],[139.35,21.53]],[[139.45,0.37001372],[139.46,1.72449495],[139.51,185.2013],[139.52,100.4328],[139.53,100.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773102421,[[139.49,0.05040034],[139.47,91.238],[139.45,100.4749],[139.44,103.18096606],[139.43,122.0204]],[[139.53,0.31485717],[139.58,2.69736606],[139.59,100.3814],[139.6,84.76],[139.62,100.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773132348,[[139.55,1.77199603],[139.54,6.455],[139.53,84.72],[139.51,100.4331],[139.46,100.4696]],[[139.61,0.30580631],[139.63,6.4513],[139.64,86.46299406],[139.76,616.3198],[139.91,114.69699667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773165482,[[139.52,84.72],[139.51,102.15649406],[139.5,100.4392],[139.49,100.4472],[139.46,12.9173]],[[139.61,0.312346],[139.62,1.72299406],[139.63,1.24731183],[139.67,100.324],[139.7,501.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773230637,[[139.47,103.15018804],[139.46,121.997],[139.45,100.4761],[139.43,100.4889]],[[139.58,0.32032673],[139.6,91.1725],[139.61,2.68968804],[139.62,100.3602],[139.64,100.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773246241,[[139.5,91.1968],[139.47,100.4591],[139.46,121.9988],[139.39,13.28020982],[139.17,57.54757589]],[[139.58,0.32032673],[139.59,6.4533],[139.61,102.08840089],[139.63,185.0911],[139.67,100.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773290768,[[139.64,91.0904],[139.62,1.72390089],[139.61,100.3601],[139.6,121.8768],[139.53,314.53530982]],[[139.73,2.05199381],[139.74,6.4462],[139.76,100.2637],[139.77,184.8932],[139.79,100.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773328402,[[139.6,91.0923],[139.57,100.3886],[139.56,37.47815989],[139.54,200.8228],[77.77,12.97]],[[139.69,6.76799308],[139.7,2.68795007],[139.72,100.2901],[139.73,184.9213],[139.74,101.52046211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773404863,[[139.74,0.04680585],[139.7,6.4469],[139.69,102.01369312],[139.68,206.4601],[139.67,100.3183]],[[139.8,0.31756507],[139.81,6.4423],[139.82,14.43564062],[139.83,1.24561529],[139.84,100.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773440490,[[139.76,0.04536662],[139.74,84.58],[139.71,6.4464],[139.69,2.68380927],[139.68,121.8099]],[[139.8,0.3166],[139.81,6.48981702],[139.82,14.43564062],[139.83,2.68380927],[139.84,100.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773467619,[[139.68,84.58],[139.67,6.4483],[139.64,135.12260982],[139.63,103.02240927],[139.53,30.98715625]],[[139.74,0.04703397],[139.76,6.77273726],[139.77,2.68380927],[139.79,100.2295],[139.8,100.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773585629,[[139.5,84.74],[139.49,2.69079173],[139.48,121.9542],[139.47,100.4502],[139.46,100.458]],[[139.6,6.77062407],[139.62,87.43079173],[139.66,200.651],[139.67,100.3139],[139.69,20.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773628453,[[139.52,91.1753],[139.5,1.72323556],[139.49,34.83020982],[139.48,100.4437],[139.22,70.82778572]],[[139.59,0.05385973],[139.6,2.04905821],[139.62,6.4512],[139.63,1.24737889],[139.65,84.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773719635,[[139.55,0.04871622],[139.54,91.1542],[139.52,21.55],[139.51,116.39456863],[139.5,100.4274]],[[139.6,0.04968158],[139.63,0.31873729],[139.64,6.4501],[139.65,2.69135881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773752777,[[139.59,84.68],[139.58,6.4525],[139.55,123.66644854],[139.54,100.4014],[139.53,113.68760982]],[[139.65,0.30173491],[139.66,1.72264854],[139.67,91.1287],[139.74,709.2387],[139.91,44.39764286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773771688,[[139.62,0.04678311],[139.6,84.68],[139.58,6.4525],[139.56,23.27264854],[139.55,113.67480982]],[[139.64,0.04728423],[139.66,1.72264854],[139.67,6.4487],[139.69,1.24682025],[139.7,100.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773867877,[[139.66,0.0460973],[139.64,6.4498],[139.62,84.64],[139.61,121.9006],[139.6,102.07801577]],[[139.71,2.04067645],[139.72,6.4464],[139.75,184.897],[139.79,20.0645],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767773915310,[[139.59,0.05364388],[139.55,123.63321577],[139.54,100.4005],[139.49,17.84379464],[139.35,86.0]],[[139.64,0.31389004],[139.66,6.4492],[139.67,1.72031577],[139.69,100.3001],[139.7,100.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774002495,[[139.52,84.68],[139.51,100.4227],[139.5,102.14903392],[139.49,13.28020982],[139.48,113.3611]],[[139.59,0.32533669],[139.61,8.17393392],[139.64,84.68],[139.7,277.2922],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774074659,[[139.65,0.05016172],[139.64,6.4498],[139.62,84.66],[139.61,100.3511],[139.6,100.3571]],[[139.7,0.31659229],[139.72,6.4466],[139.73,3.93680674],[139.74,84.66],[139.79,107.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774126226,[[139.76,0.05052236],[139.73,84.58],[139.71,100.2778],[139.7,123.52480878],[139.69,100.2933]],[[139.79,0.04940915],[139.81,0.33127257],[139.82,14.43564062],[139.83,6.4413],[139.85,186.01061469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774152648,[[139.7,0.04828154],[139.69,91.0473],[139.66,21.52],[139.65,102.04350878],[139.61,113.2539]],[[139.76,2.03596998],[139.78,6.4436],[139.81,184.8152],[139.86,120.2341],[140.09,44.39764286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774198191,[[139.47,84.68],[139.45,6.4587],[139.44,103.16198184],[139.42,100.4906],[139.41,122.006]],[[139.55,0.32356391],[139.56,2.68718184],[139.57,6.4535],[139.58,185.0588],[139.59,100.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774249625,[[139.36,91.2426],[139.35,102.26617591],[139.34,100.5459],[139.33,21.51],[71.117,88.77806955]],[[139.45,0.30789196],[139.46,1.72497591],[139.47,6.4579],[139.49,185.2251],[139.53,120.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774296970,[[139.42,84.82559041],[139.39,6.4612],[139.36,124.7377006],[139.35,13.35704916],[139.25,200.08671273]],[[139.46,0.04848409],[139.48,0.31494886],[139.5,2.6962006],[139.51,100.4295],[139.52,100.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774339402,[[139.3,91.2654],[139.28,21.51],[139.26,116.65724976],[139.25,100.6111],[139.24,301.848]],[[139.38,0.35676946],[139.41,9.1571006],[139.43,100.4867],[139.44,100.4797],[139.49,7.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774386647,[[139.25,6.4678],[139.23,84.86],[139.22,100.6341],[139.21,13.35704916],[139.18,113.6041]],[[139.33,0.33886254],[139.34,8.19186571],[139.37,185.3906],[139.38,100.5265],[139.39,100.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774425991,[[139.22,103.33843415],[139.21,185.539],[139.2,21.51],[139.19,100.6532],[139.16,26.30084916]],[[139.33,0.32893882],[139.37,100.5288],[139.41,100.501],[139.42,284.6818],[139.43,335.96355248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774472235,[[139.28,84.86],[139.27,6.4669],[139.24,102.34747388],[139.23,122.1338],[79.278,83.72559741]],[[139.34,1.72977388],[139.35,0.31381798],[139.36,6.4632],[139.37,84.86],[139.43,306.18975802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774533576,[[139.38,6.4616],[139.37,185.3438],[139.36,100.5306],[139.35,100.538],[139.34,135.46974916]],[[139.47,0.31340125],[139.49,88.7658342],[139.51,100.4296],[139.52,103.11851413],[139.54,299.39032645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774608248,[[139.44,0.04804524],[139.42,91.2598],[139.4,100.5],[139.39,102.23632091],[139.38,21.57]],[[139.49,0.33421515],[139.51,1.72662091],[139.52,6.4558],[139.54,186.45588421],[139.55,100.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774661305,[[139.49,6.4567],[139.48,0.05248305],[139.46,185.1988],[139.45,122.0362],[139.44,103.17028154]],[[139.55,0.33437249],[139.59,6.4525],[139.6,2.69388154],[139.61,85.98751304],[139.66,277.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774721053,[[139.63,6.4503],[139.62,0.04646184],[139.61,1.720635],[139.6,100.3576],[139.59,206.6135]],[[139.69,0.31631822],[139.71,1.720635],[139.72,6.4464],[139.73,85.90646298],[139.75,100.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774785205,[[139.68,91.0878],[139.66,100.318],[139.65,124.57945688],[139.63,100.3369],[75.78,85.89120794]],[[139.76,0.32578222],[139.77,6.444],[139.79,2.68715688],[139.8,184.8606],[139.81,224.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774798519,[[139.85,0.0457427],[139.82,84.6],[139.81,6.4417],[139.79,100.2218],[139.78,121.7386]],[[139.9,0.32578222],[139.92,6.4372],[139.93,102.81295688],[139.94,84.6],[139.95,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774823552,[[139.55,91.0539],[139.51,24.19715688],[139.49,100.4377],[139.48,100.4462],[139.44,16.04420604]],[[139.63,0.04846062],[139.64,0.3349252],[139.65,9.13665688],[139.67,100.3151],[139.68,100.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774901723,[[139.51,2.69373623],[139.5,106.23],[139.49,100.4371],[139.48,113.80184916],[139.47,100.4514]],[[139.61,0.33051719],[139.64,87.41373623],[139.65,100.3258],[139.67,100.3131],[139.68,107.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774942355,[[139.5,0.05371646],[139.47,6.4576],[139.45,106.23],[139.44,100.4736],[139.43,113.83744916]],[[139.55,0.30686063],[139.56,9.14753623],[139.58,185.0995],[139.6,103.05833623],[139.62,113.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767774998817,[[139.53,0.05177597],[139.49,91.1765],[139.48,21.51],[139.46,115.53965553],[139.42,113.4081]],[[139.56,0.30507216],[139.57,1.72370637],[139.61,100.3573],[139.62,100.3508],[139.63,186.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775066877,[[139.52,6.4553],[139.51,106.19],[139.49,113.79384916],[139.48,103.13913708],[139.46,118.30339464]],[[139.57,0.05495382],[139.59,0.33275969],[139.62,2.69173708],[139.63,7.6527],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775145741,[[139.6,6.4515],[139.58,121.9025],[139.57,100.3801],[139.56,198.42404916],[139.52,17.84379464]],[[139.68,0.32709749],[139.69,2.68898666],[139.71,6.4468],[139.72,106.06558008],[139.76,102.93798666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775219314,[[139.69,93.41452153],[139.68,8.1670288],[139.67,13.29806158],[139.62,414.275],[139.61,100.3516]],[[139.77,0.32758163],[139.79,6.4433],[139.8,1.7191288],[139.82,100.2095],[139.83,121.80159471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775260941,[[139.58,0.04601798],[139.55,106.19],[139.54,100.4013],[139.52,113.71066158],[139.5,113.3453]],[[139.66,1.7191288],[139.67,0.33099458],[139.69,100.2996],[139.7,100.2944],[139.71,184.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775366544,[[139.52,91.1551],[139.49,15.02083363],[139.48,121.9732],[139.46,113.3761],[139.45,118.31279464]],[[139.58,0.33157751],[139.59,1.77086332],[139.61,6.4515],[139.64,206.38222886],[139.65,100.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775400266,[[139.5,84.7],[139.49,6.4565],[139.48,13.29806158],[139.46,100.4596],[139.45,21.54]],[[139.58,0.35297047],[139.61,100.3571],[139.62,103.04381486],[139.63,100.3437],[139.64,106.04622886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775518767,[[139.52,13.29806158],[139.51,100.423],[139.5,103.12256014],[139.49,185.1561],[139.44,326.24524317]],[[139.64,30.27547292],[139.65,84.7],[139.67,277.3112],[139.7,113.1855],[139.71,100.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775571214,[[139.48,0.04857611],[139.47,6.4575],[139.46,185.1974],[139.45,101.67819],[139.44,2.69246014]],[[139.54,5.40114299],[139.55,0.36362764],[139.58,6.4528],[139.59,2.69246014],[139.6,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775598852,[[139.45,1.21269],[139.44,91.1589],[139.42,102.21240985],[139.4,100.5044],[139.39,148.27276158]],[[139.51,0.36120933],[139.52,1.72400985],[139.55,6.4543],[139.57,84.7],[139.58,100.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775706445,[[139.4,102.2282348],[139.39,198.69575148],[139.37,21.56],[139.36,113.4579],[139.31,29.52825247]],[[139.5,1.7257348],[139.51,0.32293494],[139.54,185.1679],[139.55,100.4018],[139.61,20.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775736359,[[139.34,6.4636],[139.32,199.77584062],[139.31,202.8611348],[139.3,13.40955148],[139.28,122.1468]],[[139.41,5.45988639],[139.42,2.0410698],[139.45,6.459],[139.46,100.4658],[139.47,185.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775776179,[[139.23,34.96955148],[139.22,185.4496],[139.21,116.27710432],[139.19,17.87940198],[139.15,22.34925247]],[[139.35,0.32105441],[139.36,6.4631],[139.37,2.69810432],[139.38,100.5246],[139.39,100.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775844340,[[139.13,6.4735],[139.12,14.64916691],[139.11,100.7114],[139.1,185.6375],[139.09,102.45514132]],[[139.2,1.73084132],[139.21,0.32024428],[139.26,100.6099],[139.27,100.6045],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775861355,[[139.25,0.05279172],[139.23,6.4686],[139.21,102.37234132],[139.2,207.1245],[139.13,17.87940198]],[[139.31,0.32808603],[139.33,1.73084132],[139.34,7.71397755],[139.35,84.92],[139.37,100.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775917914,[[139.48,187.94964082],[139.47,100.50228664],[139.45,122.0259],[139.44,103.17444082],[139.4,314.4264]],[[139.57,0.33357343],[139.62,103.05134082],[139.63,84.8],[139.64,200.6726],[139.66,100.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775942725,[[139.61,0.05235857],[139.56,185.0652],[139.54,121.9628],[139.51,100.4233],[139.29,22.34925247]],[[139.63,0.05488617],[139.67,0.30393944],[139.69,6.4479],[139.71,191.83205874],[139.74,100.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767775997879,[[139.57,0.04699435],[139.54,91.1743],[139.51,100.4227],[139.48,126.2373685],[139.47,126.66010966]],[[139.62,0.32744236],[139.63,6.4506],[139.66,100.3221],[139.67,185.0559],[139.68,104.5383685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776022888,[[139.56,0.05460668],[139.54,84.7],[139.51,100.4199],[139.5,121.9698],[139.49,100.4361]],[[139.64,0.34999957],[139.67,185.054],[139.68,100.3058],[139.69,284.17431518],[139.7,100.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776064646,[[139.51,0.0536234],[139.5,6.4562],[139.48,100.447],[139.47,198.44370966],[139.45,24.23115515]],[[139.58,0.33773904],[139.59,9.14355515],[139.62,100.3501],[139.67,107.5043],[140.35,156.20122858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776119581,[[139.48,6.50572867],[139.46,1.72413187],[139.45,100.4643],[139.44,113.76770966],[139.43,100.4818]],[[139.54,0.31371622],[139.56,84.74],[139.57,8.17763187],[201.17,117.16631016],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776194742,[[139.55,91.1338],[139.52,115.42852957],[139.51,21.54],[139.5,100.431],[139.23,71.51760793]],[[139.6,5.39469059],[139.61,0.31507203],[139.62,1.72231991],[139.64,6.4501],[139.67,100.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776266016,[[139.53,0.04877893],[139.5,6.4562],[139.49,84.7],[139.47,13.29180966],[139.46,124.69057597]],[[139.58,0.38059532],[139.59,9.14497597],[139.62,100.3501],[139.63,100.3443],[139.81,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776359298,[[139.43,91.2195],[139.41,100.4951],[139.4,115.51913162],[139.38,122.0675],[139.37,100.5248]],[[139.48,0.04963102],[139.5,0.3011679],[139.52,8.18042196],[139.55,100.4006],[139.6,100.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776389240,[[139.41,84.76],[139.4,6.4607],[139.37,15.98731582],[139.36,122.0831],[139.26,333.10755347]],[[139.46,0.35540738],[139.48,6.4575],[139.51,100.429],[139.52,103.11890616],[139.53,100.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776441583,[[139.23,0.04696375],[139.22,84.86],[139.19,102.38657976],[139.18,100.6611],[76.946,85.16933776]],[[139.3,0.31548024],[139.31,1.72937976],[139.32,6.4649],[139.33,100.5598],[139.34,100.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776476915,[[139.25,6.4678],[139.24,84.88],[139.22,123.91127976],[139.21,100.6399],[139.2,113.94030966]],[[139.31,0.37883489],[139.34,1.72937976],[139.36,100.5381],[139.37,100.5307],[139.41,100.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776527658,[[139.44,0.05336285],[139.42,84.78],[139.4,124.75215914],[139.39,100.5099],[139.36,15.62255914]],[[139.51,0.32793029],[139.53,93.93215914],[139.54,100.4085],[139.55,100.3986],[139.56,225.64101706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776583609,[[139.39,13.29180966],[139.37,222.5964],[139.35,118.4230803],[139.33,100.5535],[139.31,35.27965247]],[[139.45,1.72400216],[139.46,0.35421005],[139.49,0.05044568],[139.51,100.4306],[139.52,100.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776632367,[[139.46,6.4581],[139.45,0.04633182],[139.43,100.4811],[139.42,122.0376],[139.41,185.2555]],[[139.51,0.35210595],[139.55,6.4542],[139.56,87.47493658],[139.58,100.3792],[140.03,121.32524804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776702348,[[139.45,84.74],[139.44,6.4588],[139.43,15.0166584],[139.42,100.4876],[139.37,201.0448]],[[139.52,0.34561517],[139.53,6.4552],[139.54,1.72484874],[139.56,100.3936],[139.57,100.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776740190,[[139.42,0.04555227],[139.41,84.78],[139.4,6.4607],[139.38,1.72484874],[139.37,100.523]],[[139.46,5.32099007],[139.47,0.38027486],[139.48,1.72484874],[139.5,6.4566],[139.52,100.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776796939,[[139.2,0.05009309],[139.17,0.4035167],[139.14,91.3527],[139.13,100.6947],[139.12,118.04987246]],[[139.22,0.04530097],[139.25,0.21642552],[139.26,2.69670555],[139.27,6.4674],[139.28,100.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776818141,[[139.12,14.64916691],[139.09,0.4035167],[139.08,6.4759],[139.06,102.47633133],[139.05,185.6945]],[[139.16,5.51669003],[139.17,0.29025546],[139.2,100.654],[139.21,100.6481],[139.56,44.62892245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776832080,[[139.0,0.50560092],[138.99,1.73213133],[138.98,91.4404],[138.97,100.8155],[138.95,100.8283]],[[139.07,5.52655549],[139.08,1.73213133],[139.1,0.04836209],[139.11,6.4748],[139.12,100.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776866490,[[139.01,0.05196325],[139.0,0.58630329],[138.97,100.811],[138.96,100.8197],[138.95,125.09192839]],[[139.1,6.4752],[139.11,85.06],[139.12,101.96303366],[139.13,100.7037],[139.14,100.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776889911,[[138.89,0.30082725],[138.87,186.31916],[138.86,100.8933],[138.85,122.4512],[138.82,13.29180966]],[[139.01,85.04],[139.02,100.784],[139.03,107.69957937],[139.1,28.731],[142.02,142.81255184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776920945,[[139.04,0.31930459],[139.03,6.4782],[139.01,100.7874],[139.0,125.12255834],[138.97,100.8141]],[[139.14,5.38741896],[139.15,9.18125834],[139.16,100.6842],[139.17,101.92696094],[139.22,100.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776934965,[[139.09,0.37228436],[139.08,6.4757],[139.05,100.753],[139.04,102.49645278],[138.65,89.39700991]],[[139.14,1.73485278],[139.18,6.4716],[139.2,1.25132594],[139.21,100.6463],[139.43,44.62892245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767776964384,[[139.02,6.4784],[139.01,0.31450295],[138.99,100.7958],[138.98,102.54075278],[75.78,85.89120794]],[[139.08,1.73485278],[139.12,6.4743],[139.14,100.6969],[139.19,122.2785],[139.46,44.62892245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777000812,[[139.07,6.80418311],[139.04,100.763],[139.03,100.7695],[139.02,100.7767],[139.01,21.62]],[[139.15,2.71187355],[139.16,6.4725],[139.19,100.6588],[139.2,104.61399949],[139.21,100.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777076882,[[138.94,0.30822877],[138.93,6.4825],[138.92,102.24065782],[138.91,100.8544],[138.9,100.8646]],[[139.02,1.39135782],[139.05,6.4773],[139.06,100.7582],[139.1,100.7253],[139.11,402.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777094999,[[139.03,0.33057939],[139.02,6.4785],[139.0,100.7919],[138.99,100.7993],[138.98,123.81905782]],[[139.1,1.39135782],[139.12,6.4742],[139.15,100.6892],[139.16,100.682],[139.2,431.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777158436,[[138.93,0.40356],[138.91,34.91180966],[138.9,100.8655],[138.88,100.8793]],[[139.08,100.7422],[139.1,100.7258],[139.16,302.0399],[201.17,117.16631016],[201.8,91.25215961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777215594,[[138.93,0.72328998],[138.91,6.4837],[138.9,100.8663],[138.89,100.8722],[138.88,100.8818]],[[139.0,0.04721498],[139.03,10.20589502],[139.04,100.7689],[139.05,100.7618],[139.06,100.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777255427,[[138.93,0.40356],[138.9,0.30339906],[138.88,6.4849],[138.86,21.6],[138.84,32.39496155]],[[138.99,6.4803],[139.01,100.7888],[139.02,100.7838],[139.04,100.7698],[139.06,100.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777305759,[[138.88,0.05198413],[138.87,0.3310137],[138.86,6.4861],[138.84,102.30278751],[138.83,100.9139]],[[138.95,1.39678751],[138.96,6.482],[138.98,100.8117],[138.99,100.8052],[139.05,20.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777321972,[[138.87,0.3310137],[138.85,6.4864],[138.83,100.9129],[138.82,100.9216],[138.78,100.9515]],[[138.95,6.4822],[138.97,100.8186],[138.98,104.54882231],[139.0,122.90982028],[139.03,403.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777388136,[[138.9,0.32674294],[138.88,6.485],[138.85,122.5006],[138.84,2.18065324],[138.83,100.9166]],[[138.99,2.18065324],[139.0,100.7979],[139.01,100.7912],[139.02,100.7855],[139.04,124.65870703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777439270,[[138.86,0.04851812],[138.84,0.314048],[138.82,6.4879],[138.79,102.33844581],[138.77,35.06763271]],[[138.89,0.05144494],[138.91,7.87834581],[138.94,100.8447],[138.95,100.8357],[138.96,100.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777498925,[[138.71,0.32879603],[138.67,101.0327],[138.66,101.0393],[138.65,101.0461],[138.64,2.17961746]],[[138.79,2.17961746],[138.82,100.9297],[138.83,100.9241],[138.84,100.9158],[138.86,100.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777514635,[[138.65,0.32032607],[138.64,6.4962],[138.62,101.0681],[138.61,101.0754],[138.6,101.0834]],[[138.75,2.17961746],[138.76,100.9732],[138.77,100.9652],[138.81,100.9353],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777532839,[[138.57,0.32032607],[138.56,6.5],[138.54,101.1259],[138.53,101.1359],[138.51,103.32831746]],[[138.65,5.66578278],[138.66,6.4959],[138.68,103.21231746],[138.69,101.0241],[138.7,101.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777567382,[[138.48,101.1686],[138.46,101.1848],[138.45,101.1934],[138.44,122.8496],[138.43,16.76853898]],[[138.6,0.051491],[138.62,104.82823898],[138.63,106.43650344],[138.64,86.12],[138.65,101.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777577984,[[138.49,0.30973136],[138.47,101.1743],[138.46,101.1822],[138.45,122.8421],[138.4,13.42778762]],[[138.57,5.37971406],[138.59,91.1791],[138.61,104.83993898],[138.63,101.0669],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777628231,[[138.51,0.05308123],[138.49,6.80973057],[138.46,101.1844],[138.45,101.1922],[138.44,122.8495]],[[138.58,8.69257293],[138.63,101.065],[138.64,116.24637293],[138.65,101.0517],[138.67,331.64247555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777647657,[[138.51,0.30622642],[138.49,185.9403],[138.48,122.8203],[138.46,114.61268762],[138.45,15.20317293]],[[138.6,6.4985],[138.62,2.19297293],[138.63,101.0672],[138.64,101.06],[138.66,101.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777677391,[[138.51,0.32076477],[138.49,101.1632],[138.48,101.1704],[138.46,3.75293604],[138.45,106.41]],[[138.59,0.05015298],[138.61,6.4981],[138.63,101.0647],[138.64,101.0599],[138.65,3.75293604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777736038,[[138.49,0.33025411],[138.46,101.1841],[138.45,101.1906],[138.44,188.20925417],[138.42,136.28918762]],[[138.58,6.4995],[138.59,2.18945417],[138.61,101.0817],[138.62,101.0744],[138.64,103.24935417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777792375,[[138.28,0.33216801],[138.27,6.5138],[138.26,13.18680738],[138.25,102.74260923],[138.24,101.3464]],[[138.35,1.4606373],[138.37,6.5094],[138.39,101.2422],[138.4,101.2353],[138.79,129.8733289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777823205,[[138.2,0.31654492],[138.19,1.40520923],[138.18,101.3866],[138.17,123.1175],[138.09,25.19342812]],[[138.28,0.05482528],[138.3,1.40520923],[138.33,101.287],[138.34,101.279],[138.38,101.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777833833,[[138.25,0.04700387],[138.21,0.31654492],[138.18,101.3893],[138.17,123.1175],[138.16,1.40520923]],[[138.27,1.40520923],[138.31,6.5123],[138.32,101.2949],[138.33,101.2881],[138.34,101.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777870664,[[138.22,0.3064409],[138.17,101.398],[138.16,85.1],[138.14,114.84758762],[138.12,13.0409]],[[138.31,2.25179793],[138.32,101.2949],[138.33,101.2884],[138.34,101.2793],[138.36,187.62047161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777912698,[[138.11,0.04768364],[138.06,6.5237],[138.05,0.30206658],[138.04,101.4925],[138.03,101.4998]],[[138.18,10.29666637],[138.19,101.3889],[138.2,101.3791],[138.23,101.3578],[138.24,389.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777949220,[[138.0,0.3206706],[137.96,6.5281],[137.95,101.5588],[137.92,25.49856637],[137.91,101.5864]],[[138.07,6.5236],[138.09,101.4615],[138.1,101.4518],[138.11,105.22636637],[138.13,101.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777958828,[[137.98,6.8479706],[137.95,101.557],[137.94,123.2862],[137.93,101.5723],[137.81,323.02837503]],[[138.08,11.8747784],[138.1,105.23336637],[138.11,101.4483],[138.14,332.4039],[138.15,101.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767777979148,[[138.0,0.35262966],[137.97,101.5422],[137.96,101.5506],[137.95,101.5579],[137.94,123.2862]],[[138.1,6.522],[138.11,101.4477],[138.12,107.59254819],[138.16,278.409],[138.26,311.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778000767,[[138.0,0.30976244],[137.99,6.5268],[137.98,85.3],[137.97,101.5444],[137.96,101.5515]],[[138.09,6.5225],[138.11,101.4493],[138.12,101.4425],[138.13,6.15254819],[138.44,44.62892245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778033283,[[137.92,6.5303],[137.91,0.33274291],[137.89,186.8831],[137.88,101.6102],[137.87,101.6182]],[[138.01,5.32091765],[138.02,10.30792597],[138.04,101.4995],[138.06,101.4885],[138.09,101.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778065405,[[137.93,0.30919172],[137.92,101.5794],[137.91,85.34],[137.88,101.6116],[137.87,410.25102597]],[[138.03,5.32474378],[138.06,101.4845],[138.07,102.73901801],[138.08,105.25172597],[138.09,101.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778094139,[[138.13,0.05331082],[138.11,0.30947622],[138.1,6.5216],[138.08,186.7825],[138.07,101.4709]],[[138.2,5.30669889],[138.21,7.77703032],[138.22,6.15076268],[138.24,101.352],[138.25,101.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778106246,[[138.06,0.30947622],[138.04,101.492],[138.03,101.5011],[138.02,186.7676],[138.0,21.75]],[[138.18,101.394],[138.19,101.3863],[138.2,101.3831],[138.21,6.15076268],[138.23,114.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778159406,[[137.84,0.32535143],[137.83,115.27027522],[137.82,101.6533],[137.81,101.6652],[137.79,187.0973]],[[137.97,105.3398892],[137.98,101.5437],[138.0,149.3573],[138.07,184.246],[138.15,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778179220,[[137.94,0.32191986],[137.93,6.5297],[137.91,101.588],[137.87,25.53693326],[137.86,115.01650449]],[[138.0,0.04863542],[138.04,6.5251],[138.05,105.27823326],[138.06,101.4853],[138.07,101.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778196528,[[137.87,6.85441986],[137.84,101.64],[137.83,115.26907522],[137.82,105.44183326],[137.81,85.4]],[[137.96,6.5287],[137.98,101.5434],[137.99,3.78693326],[138.02,101.5134],[138.03,406.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778245262,[[137.8,0.33054321],[137.77,101.6914],[137.76,101.6981],[137.75,101.7029],[137.74,101.7137]],[[137.87,0.0478994],[137.91,101.5954],[137.93,107.72938559],[137.95,203.1366],[137.96,120.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778266376,[[137.67,0.32233947],[137.66,101.7722],[137.65,101.7767],[137.64,101.7846],[137.62,101.8021]],[[137.78,6.5372],[137.8,105.4796512],[137.81,101.6684],[137.82,101.6601],[137.84,208.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778297089,[[137.72,6.5395],[137.71,101.7365],[137.7,101.7462],[137.69,101.7537],[137.68,101.7602]],[[137.84,108.1811],[137.85,3.8005512],[137.86,187.2317],[137.88,101.6153],[137.89,171.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778325500,[[137.63,0.31345092],[137.6,101.8148],[137.59,101.8214],[137.58,101.8324]],[[137.73,6.5396],[137.74,101.7235],[137.75,101.713],[137.76,3.8005512],[137.77,187.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778335919,[[137.69,0.31345092],[137.66,101.771],[137.65,187.3998],[137.64,101.7869],[137.58,13.48134788]],[[137.8,102.93849192],[137.81,101.6693],[137.82,101.6611],[137.83,193.45238888],[138.17,56.85416219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778393582,[[137.41,0.5639072],[137.38,115.46194788],[137.37,101.9843],[137.35,102.0024],[137.32,306.0724]],[[137.53,101.8725],[137.54,107.12702842],[137.56,101.8512],[137.57,3.81259543],[137.59,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778401073,[[137.37,0.5639072],[137.36,101.9937],[137.35,102.0028],[137.34,187.7303],[137.33,102.0176]],[[137.48,3.81259543],[137.52,101.8818],[137.53,101.8757],[137.54,187.6083],[137.72,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778437318,[[137.36,0.33151217],[137.35,85.8],[137.34,102.0092],[137.33,123.8879],[137.32,102.0222]],[[137.48,101.9125],[137.49,105.71799543],[137.5,101.8978],[137.52,101.8824],[137.54,47.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778461428,[[137.24,0.31710366],[137.22,102.102],[137.21,102.1067],[137.2,85.8],[137.12,306.5085]],[[137.35,6.5576],[137.36,108.20908152],[137.37,101.9917],[137.39,101.9766],[137.4,101.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778470835,[[137.17,0.05266695],[137.12,0.31710366],[137.1,6.5694],[137.09,102.1962],[137.08,124.0723]],[[137.23,102.0979],[137.24,102.0911],[137.25,108.28908152],[137.26,103.34406149],[137.3,328.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778507973,[[137.27,0.05081266],[137.23,86.24274817],[137.22,6.5632],[137.21,102.1058],[137.2,102.1143]],[[137.31,5.55149288],[137.33,6.5588],[137.34,102.0147],[137.35,102.0062],[137.36,108.20648152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778530287,[[137.17,0.05321543],[137.15,102.47424817],[137.14,102.1589],[137.13,102.1666],[137.12,102.1731]],[[137.28,85.92],[137.29,102.0526],[137.32,123.58685407],[137.33,150.0113],[137.34,102.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778579226,[[137.18,0.30989393],[137.17,6.5658],[137.15,102.1491],[137.14,124.0278],[136.97,31.24451049]],[[137.27,5.3822756],[137.29,102.0552],[137.3,108.26913713],[137.34,102.0168],[137.5,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778594947,[[137.31,0.05220832],[137.28,6.89141838],[137.25,102.076],[137.24,123.9534],[137.08,84.31721255]],[[137.38,6.5562],[137.4,187.8915],[137.41,101.9648],[137.5,599.7022],[137.58,305.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778605047,[[137.34,0.05076347],[137.31,0.33091838],[137.3,6.5596],[137.28,102.0548],[137.27,123.9316]],[[137.4,6.5554],[137.43,101.9513],[137.44,194.06283713],[137.45,101.9322],[137.47,149.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778647396,[[137.22,0.31193129],[137.21,6.5639],[137.19,102.1216],[137.18,123.9983],[137.17,102.1366]],[[137.31,6.5596],[137.33,3.83130336],[137.34,102.0163],[137.36,85.94],[137.37,101.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778702436,[[137.17,0.32806854],[137.16,6.5661],[137.13,102.1692],[137.12,124.0402],[137.11,117.84014115]],[[137.26,8.79593095],[137.28,102.0616],[137.29,102.0539],[137.3,102.0459],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778737750,[[137.16,0.30431238],[137.13,6.5677],[137.1,25.36546095],[137.09,102.1962],[137.07,219.20796266]],[[137.24,5.45240858],[137.25,2.23383095],[137.27,102.0705],[137.28,104.29713095],[137.3,102.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778745858,[[137.18,0.31400677],[137.14,102.1581],[137.09,102.1961],[137.06,29.61921255],[67.619,90.94368008]],[[137.23,0.04813508],[137.25,5.45273349],[137.26,2.23383095],[137.27,6.5615],[137.29,102.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778792703,[[137.2,0.04774249],[137.19,0.32039336],[137.18,6.5655],[137.16,103.57264682],[137.15,102.1502]],[[137.27,1.42914682],[137.29,6.5605],[137.31,102.0386],[137.32,188.0117],[137.34,115.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778808410,[[137.16,0.3145005],[137.13,6.5678],[137.12,102.1733],[137.11,103.61014682],[137.09,124.0959]],[[137.26,6.5621],[137.27,102.0682],[137.28,102.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778831645,[[137.05,0.3145005],[137.04,6.5721],[137.02,102.2444],[137.0,126.39839352],[136.99,85.96]],[[137.16,8.80189352],[137.18,102.1366],[137.19,102.1311],[137.23,107.88],[137.29,306.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778876787,[[136.97,0.30150052],[136.96,102.2918],[136.94,102.3088],[136.93,102.3154],[136.89,35.059]],[[137.08,6.23314316],[137.1,102.1951],[137.11,102.1881],[137.12,188.2371],[137.14,150.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778889710,[[136.82,0.30150052],[136.81,108.9909],[136.8,102.4124],[136.77,102.436],[136.76,188.5219]],[[136.92,0.0469696],[136.93,3.84330162],[136.96,102.297],[136.97,102.2923],[136.99,102.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778912219,[[136.65,0.32868446],[136.64,109.1242],[136.63,104.0003],[136.62,102.5479],[136.61,188.7747]],[[136.79,102.4266],[136.8,102.4197],[136.83,204.799],[136.84,307.179],[136.9,13.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778949758,[[136.79,0.04916656],[136.74,6.91895146],[136.73,102.4659],[136.72,102.4688],[136.71,102.4791]],[[136.85,6.5816],[136.89,5.75371119],[136.9,102.3479],[136.91,188.6356],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767778989781,[[136.88,0.36599193],[136.82,102.3952],[136.81,124.305],[136.78,102.4274],[136.76,13.1709]],[[136.97,102.2917],[136.98,102.2842],[136.99,5.75371119],[137.0,102.2665],[137.02,102.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779016811,[[136.88,6.5799],[136.87,0.32042008],[136.85,102.3771],[136.84,86.12],[136.83,102.3907]],[[136.98,0.05245265],[136.99,3.52837053],[137.0,102.2699],[137.01,102.262],[137.02,102.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779035815,[[136.86,0.32042008],[136.83,6.5823],[136.8,210.5007],[136.78,105.95537053],[136.77,102.4348]],[[136.96,102.3004],[136.97,105.82147053],[136.98,102.2843],[137.02,86.16],[137.1,306.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779063623,[[136.92,0.05295101],[136.9,6.89015672],[136.87,102.357],[136.86,188.508],[136.84,24.19285157]],[[136.99,8.81765157],[137.02,102.2533],[137.04,104.48265157],[137.07,702.8742],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779083546,[[136.92,0.30957402],[136.87,2.24285157],[136.86,124.3175],[136.85,115.5397],[136.84,102.3858]],[[137.01,2.24285157],[137.02,5.46357991],[137.03,102.2467],[137.04,104.48215157],[137.05,102.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779101760,[[136.81,0.31670509],[136.8,113.412],[136.79,102.4175],[136.78,212.74055157],[136.75,18.07618495]],[[136.93,5.4925074],[136.94,2.24285157],[136.95,102.3049],[136.96,104.54225157],[136.98,102.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779178243,[[136.71,14.48183574],[136.7,0.32405965],[136.68,102.5053],[136.66,103.953447],[136.65,102.5254]],[[136.76,1.48776052],[136.79,6.5844],[136.81,102.4115],[136.85,102.3797],[136.87,188.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779193558,[[136.74,0.3771919],[136.73,6.587],[136.71,14.48183574],[136.7,102.4877],[136.69,104.74379506]],[[136.82,6.5831],[136.84,2.24869506],[136.86,102.3748],[136.87,102.3636],[136.88,104.60779506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779228182,[[136.77,0.38047853],[136.76,6.5856],[136.73,102.4631],[136.72,102.471],[136.71,116.96173574]],[[136.84,6.5821],[136.86,102.3746],[136.91,115.4942],[136.92,198.95],[136.96,2.24869506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779290034,[[136.77,0.04849859],[136.74,6.91265355],[136.72,102.4693],[136.7,103.92662925],[136.58,7.315]],[[136.82,1.44072925],[136.84,6.5821],[136.85,1.27279045],[136.86,102.3744],[136.87,102.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779306149,[[136.72,0.0553126],[136.7,0.32615355],[136.69,86.28],[136.67,6.5898],[136.65,102.5247]],[[136.77,6.5855],[136.8,102.4191],[136.81,102.412],[136.82,102.4058],[136.83,102.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779351981,[[136.84,0.31976858],[136.83,6.5822],[136.8,102.4128],[136.79,102.4201],[136.78,212.872339]],[[136.91,2.245539],[136.93,6.5779],[136.94,102.3171],[136.95,102.3071],[137.14,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779386315,[[136.91,0.05592733],[136.9,0.3269111],[136.86,188.5478],[136.85,102.3753],[136.84,124.365]],[[136.99,6.5748],[137.0,3.52852906],[137.03,103.51680966],[137.05,893.0754],[137.08,538.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779426643,[[136.85,0.31621036],[136.84,6.5817],[136.82,102.397],[136.81,190.02027725],[136.77,307.298]],[[136.92,0.04842516],[136.93,1.43507725],[136.94,6.5774],[136.97,102.2917],[136.98,102.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779458086,[[136.9,0.31158871],[136.89,0.04788488],[136.87,102.3604],[136.86,102.368],[136.85,102.3745]],[[137.02,107.9857246],[137.04,217.6323],[137.05,102.2323],[137.11,294.0],[137.13,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779495818,[[136.86,0.39342064],[136.85,102.3755],[136.83,102.3905],[136.82,201.7239],[136.81,102.4049]],[[136.99,102.2771],[137.0,106.11317757],[137.01,102.2629],[137.03,102.2467],[137.04,3.84377757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779515126,[[136.86,6.97422064],[136.83,102.3892],[136.82,103.83666785],[136.8,124.3911],[136.51,44.63501499]],[[136.94,1.43606785],[136.95,6.577],[136.99,102.2754],[137.0,99.3491],[137.01,204.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779578281,[[136.76,0.44834325],[136.74,102.4549],[136.73,102.4653],[136.72,102.4719],[136.71,212.92472991]],[[136.82,0.04878424],[136.86,6.5812],[136.87,2.24482991],[136.88,124.0],[136.89,102.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779619710,[[136.91,0.44184405],[136.9,6.5788],[136.87,189.97416987],[136.86,21.95],[136.85,102.3745]],[[136.98,1.48687374],[137.03,102.2469],[137.04,102.2406],[137.05,102.2327],[137.09,306.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779662945,[[136.92,0.05098414],[136.9,6.579],[136.89,0.49000847],[136.88,102.351],[136.87,102.3604]],[[136.98,1.43426987],[137.0,6.5746],[137.02,102.2543],[137.04,102.2367],[137.07,102.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779675167,[[136.97,0.49584446],[136.96,6.5759],[136.94,102.3083],[136.93,102.314],[136.92,21.95]],[[137.07,6.5712],[137.08,106.0504453],[137.09,102.2028],[137.11,103.45778162],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779699179,[[137.21,0.05544157],[137.15,0.49584446],[137.14,102.1582],[137.1,102.188],[137.09,115.3364]],[[137.27,1.26877643],[137.28,102.0606],[137.29,102.0542],[137.3,102.0464],[137.31,86.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779748530,[[136.98,0.49735024],[136.97,6.5754],[136.93,102.3155],[136.92,102.3224],[136.91,188.4703]],[[137.04,0.04826777],[137.06,6.5717],[137.08,3.84174097],[137.09,102.2001],[137.1,102.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779815498,[[136.98,0.48810899],[136.95,6.5766],[136.92,102.3253],[136.9,223.87094297],[136.89,102.345]],[[137.04,0.04772203],[137.05,6.572],[137.07,2.23787167],[137.08,102.2099],[137.09,102.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779861530,[[136.99,0.04660031],[136.98,0.51650162],[136.97,6.5755],[136.94,102.3064],[136.93,102.3136]],[[137.04,1.43370047],[137.05,6.572],[137.1,102.1948],[137.11,102.1872],[137.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779940016,[[136.92,0.51667529],[136.9,102.3379],[136.89,126.53754476],[136.87,202.04274297],[136.85,102.3743]],[[137.05,102.2329],[137.06,102.2241],[137.07,104.46024476],[137.08,102.2094],[137.11,392.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767779989342,[[136.92,7.09437928],[136.89,102.3476],[136.88,210.4618],[136.87,14.59495056],[136.85,115.85784297]],[[137.0,1.43405056],[137.03,102.247],[137.04,102.2409],[137.05,102.2318],[137.07,102.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780020173,[[136.9,0.05398842],[136.87,7.08689355],[136.84,102.3826],[136.83,103.82435056],[136.78,13.48324297]],[[136.95,1.43405056],[136.97,6.5759],[136.99,102.2767],[137.0,102.2698],[137.01,226.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780077416,[[136.83,0.52490007],[136.79,102.4201],[136.78,102.4266],[136.77,86.22],[136.76,124.3929]],[[136.9,6.5793],[136.92,2.24232316],[136.93,102.3225],[136.94,102.3164],[136.95,104.54982316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780105964,[[136.8,0.51944247],[136.79,6.5842],[136.76,102.4426],[136.74,125.84425951],[136.72,509.321]],[[136.85,1.43705951],[136.88,6.63633007],[136.91,102.3369],[136.92,102.3321],[136.93,102.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780127865,[[136.8,0.50886337],[136.79,6.5841],[136.76,103.87635951],[136.75,102.4481],[136.74,124.4067]],[[136.87,1.43705951],[136.88,6.5802],[136.9,102.3439],[136.93,177.0],[136.94,188.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780195121,[[136.85,0.46236188],[136.84,6.5817],[136.81,102.4053],[136.8,102.4101],[136.79,126.61302161]],[[136.93,8.82122161],[136.96,102.3019],[136.97,102.2921],[137.01,138.2503345],[137.35,69.97435346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780219652,[[137.03,7.00900158],[137.02,102.2459],[137.0,2.24342161],[136.99,204.536],[136.98,124.2098]],[[137.15,8.81082161],[137.16,102.1508],[137.17,102.1423],[137.18,103.40247911],[137.19,102.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780260700,[[137.14,6.95933238],[137.11,102.1806],[137.1,102.1876],[137.09,102.1973],[137.0,13.6218143]],[[137.24,6.5628],[137.25,105.91925234],[137.26,102.0753],[137.27,86.1],[137.28,103.32908392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780297748,[[137.16,6.9436852],[137.14,102.1571],[137.13,102.1647],[137.12,102.1737],[137.08,101.43603785]],[[137.25,8.79863785],[137.27,102.0681],[137.28,103.32938392],[137.31,21.31804937],[137.32,102.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780312854,[[137.19,0.35443935],[137.18,102.1279],[137.17,102.1359],[137.16,102.1402],[137.14,104.39143785]],[[137.28,1.26868392],[137.3,2.23613785],[137.31,102.0386],[137.34,102.0161],[137.35,201.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780405431,[[137.21,6.89821275],[137.18,102.1281],[137.17,103.5662021],[137.16,124.0736],[137.0,21.98325503]],[[137.28,1.4297021],[137.3,1.26842959],[137.32,123.38239881],[137.36,102.0016],[137.51,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780431964,[[137.25,0.34006175],[137.22,102.0991],[137.21,126.26821416],[137.2,102.1129],[137.18,102.1299]],[[137.35,2.23201416],[137.36,102.0016],[137.37,103.26399813],[137.38,101.9869],[137.41,116.23072061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780485522,[[137.33,0.05112685],[137.3,0.33488576],[137.27,103.48701795],[137.26,102.0721],[137.25,102.0766]],[[137.39,1.42741795],[137.41,117.49803389],[137.42,101.9559],[137.43,187.968],[137.46,553.01510526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780506631,[[137.27,0.04981141],[137.26,0.31464832],[137.24,6.5625],[137.22,102.0994],[137.21,103.53331795]],[[137.32,1.42741795],[137.33,6.5586],[137.36,102.0015],[137.37,101.9946],[137.38,101.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780605214,[[137.18,0.33282398],[137.16,102.1429],[137.15,102.1529],[137.13,189.55457321],[137.1,102.1848]],[[137.25,1.42617321],[137.3,102.0492],[137.31,102.0389],[137.32,102.0328],[137.35,102.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780638340,[[137.27,0.32139011],[137.26,6.5617],[137.24,103.51327321],[137.22,188.1577],[137.06,324.65328121]],[[137.35,0.04973869],[137.36,1.42617321],[137.37,6.5566],[137.39,247.59419453],[137.41,116.22912061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780704517,[[137.3,0.30161636],[137.29,6.5602],[137.27,102.0613],[137.24,110.15117745],[137.23,115.2209]],[[137.37,0.05486074],[137.38,6.5562],[137.39,2.23117745],[137.41,116.23112061],[137.42,210.20242325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780779960,[[137.36,0.04899904],[137.34,0.32805579],[137.33,6.5583],[137.3,102.0399],[137.29,102.0471]],[[137.41,23.05095839],[137.42,1.26734404],[137.47,187.9369],[137.48,123.96853885],[137.67,131.15397091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780820321,[[137.35,0.33206816],[137.34,102.06472891],[137.33,102.0144],[137.32,102.0232],[137.3,102.04]],[[137.41,14.26702061],[137.42,1.26734404],[137.43,2.22893778],[137.49,278.9044],[137.5,395.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780881881,[[137.35,0.36260373],[137.34,6.5578],[137.33,1.42571845],[137.31,188.0115],[137.3,102.04]],[[137.41,14.26702061],[137.42,6.5543],[137.44,87.42571845],[137.45,103.20211331],[137.5,395.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780963851,[[137.28,0.04766895],[137.27,86.02],[137.26,0.32495178],[137.25,6.5619],[137.23,1.42766323]],[[137.34,6.5581],[137.35,1.42766323],[137.37,101.9938],[137.39,312.0395],[137.41,129.33962061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767780992785,[[137.29,86.0],[137.27,0.30237752],[137.25,1.42766323],[137.24,102.0841],[137.23,102.0922]],[[137.35,1.42766323],[137.36,0.05206254],[137.38,101.9882],[137.39,101.9788],[137.4,101.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781036425,[[137.38,86.31002267],[137.37,6.5564],[137.35,102.002],[137.34,104.23828932],[137.33,123.8947]],[[137.46,6.5527],[137.48,101.9127],[137.49,190.15508932],[137.5,101.8972],[137.52,114.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781135108,[[137.36,0.30613532],[137.34,92.5177],[137.33,103.44228439],[137.28,408.2157],[137.27,25.48795922]],[[137.43,1.42548439],[137.44,6.5534],[137.46,85.98],[137.47,101.9204],[137.48,101.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781205982,[[137.37,0.04644604],[137.36,0.31042904],[137.33,6.5582],[137.32,86.0],[137.29,133.02245482]],[[137.42,7.98079531],[137.43,86.02],[137.45,101.936],[137.49,115.0055],[137.5,710.15585991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781276549,[[137.28,0.30736539],[137.26,6.5617],[137.24,9.09535482],[137.23,102.0914],[137.19,120.31745922]],[[137.33,0.04740267],[137.34,6.5581],[137.36,2.22998037],[137.37,188.0346],[137.38,103.2551672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781349199,[[137.26,1.75874389],[137.24,6.5625],[137.21,188.1464],[137.2,102.1113],[137.19,30.97535482]],[[137.33,92.6186],[137.35,227.4360907],[137.36,102.0012],[137.37,101.9944],[137.52,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781405352,[[137.24,0.32113801],[137.23,6.5631],[137.21,102.1059],[137.2,188.1939],[137.19,126.23492723]],[[137.31,86.1],[137.32,6.5591],[137.34,2.23332723],[137.4,101.9722],[137.52,305.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781482422,[[137.24,0.04808451],[137.21,86.35250419],[137.19,17.08840159],[137.17,137.67261941],[67.619,90.94368008]],[[137.27,0.05008474],[137.28,6.5609],[137.3,1.42804677],[137.31,102.0399],[137.32,102.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781576214,[[137.2,0.309664],[137.18,6.5655],[137.16,189.63327296],[137.15,133.13615482],[137.1,13.1385]],[[137.25,86.1],[137.27,7.99047296],[137.3,102.0462],[137.31,102.0404],[139.96,142.81255184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781667194,[[137.26,0.30234366],[137.25,6.5621],[137.23,188.172],[137.22,102.0983],[137.17,26.77751941]],[[137.34,6.558],[137.35,2.23384827],[137.36,87.36789813],[137.4,286.2711],[137.41,247.65248352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781716762,[[137.22,0.3340156],[137.2,6.5645],[137.18,86.06],[137.17,102.1359],[137.16,102.1452]],[[137.26,0.05112425],[137.29,7.98863927],[137.32,102.031],[137.33,102.0239],[137.52,43.73397091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781839553,[[137.22,6.87970799],[137.19,188.1609],[137.18,125.45696314],[137.17,111.16981758],[65.287,92.38742043]],[[137.29,1.42756314],[137.32,6.5592],[137.34,102.0197],[137.35,102.0087],[137.39,292.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781919315,[[137.45,0.05061368],[137.43,0.30759121],[137.42,6.554],[137.39,101.9732],[137.38,187.9596]],[[137.5,2.22954653],[137.51,93.81655991],[137.53,101.8733],[137.54,21.51722407],[137.57,101.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781966151,[[137.48,0.36765046],[137.45,1.42363997],[137.44,85.94],[137.43,110.97921758],[137.42,101.9488]],[[137.53,0.05467169],[137.55,6.5482],[137.56,1.42363997],[137.57,103.11363001],[137.58,311.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767781984281,[[137.53,0.30915438],[137.5,103.31463997],[137.49,101.8987],[137.48,187.8257],[137.44,26.68309808]],[[137.6,1.26570769],[137.61,1.42363997],[137.62,14.05220548],[137.66,101.7796],[137.67,278.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782035820,[[137.55,6.85354871],[137.52,187.7961],[137.51,101.8838],[137.5,104.1130121],[137.49,101.8988]],[[137.63,6.5444],[137.65,2.2215121],[137.66,87.18506353],[137.67,123.835586],[137.68,103.9876121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782110687,[[137.56,86.19074573],[137.55,6.5476],[137.53,101.8665],[137.52,101.8766],[137.51,10.45862479]],[[137.62,1.46930762],[137.64,6.5438],[137.67,101.7733],[137.68,101.766],[137.69,101.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782202676,[[137.56,0.31006335],[137.54,6.5482],[137.53,1.42208722],[137.51,132.72594125],[137.45,337.00858538]],[[137.63,6.59918436],[137.64,1.42208722],[137.66,187.6995],[137.7,116.10016467],[137.71,131.16561519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782254608,[[137.61,0.32117713],[137.6,6.5454],[137.57,101.8381],[137.56,187.7063],[137.55,134.91663707]],[[137.69,6.5416],[137.7,1.26476467],[137.71,209.76741519],[137.72,2.22019582],[137.73,101.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782303748,[[137.67,0.30996787],[137.66,6.5426],[137.63,110.77634125],[137.62,125.0809799],[65.287,92.38742043]],[[137.72,0.04873921],[137.73,1.4194799],[137.75,6.5387],[137.77,101.6982],[137.79,187.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782331375,[[137.68,0.32182797],[137.67,0.05251021],[137.65,6.543],[137.64,87.2394799],[137.63,110.77744125]],[[137.72,0.04784165],[137.74,6.5392],[137.75,1.4194799],[137.77,101.6982],[137.79,187.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782411541,[[137.5,0.31406255],[137.45,101.9305],[137.44,113.13663736],[137.43,101.9455],[137.42,13.57749808]],[[137.58,2.21639611],[137.6,101.8225],[137.61,103.2767],[137.62,101.8089],[137.63,187.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782458292,[[137.66,0.04611838],[137.64,0.31731097],[137.62,6.5444],[137.61,85.86],[137.59,101.8243]],[[137.69,1.42254759],[137.71,6.5407],[137.72,85.9],[137.75,101.7135],[137.91,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782574908,[[137.53,0.32521212],[137.52,85.88],[137.51,23.25184563],[137.5,110.86944125],[137.48,13.57749808]],[[137.62,1.42184563],[137.64,101.794],[137.66,101.7822],[137.67,101.7716],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782639866,[[137.59,0.05283798],[137.57,0.32328079],[137.55,6.5476],[137.53,209.5877],[137.51,15.79857524]],[[137.64,6.5438],[137.66,88.12107716],[137.67,101.7715],[137.7,101.7537],[137.72,109.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782698310,[[137.57,0.31541703],[137.55,6.5476],[137.53,8.98214125],[137.52,224.59326921],[137.51,101.8814]],[[137.64,7.96527113],[137.67,101.773],[137.68,101.7651],[137.69,187.6582],[137.73,197.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782774262,[[137.59,0.32265714],[137.58,6.5461],[137.57,85.9],[137.54,125.92107669],[137.53,101.8686]],[[137.67,6.5424],[137.69,3.48620227],[137.7,101.7503],[137.71,187.6425],[137.77,305.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782827507,[[137.63,0.31979485],[137.62,6.5444],[137.6,187.6558],[137.59,112.22739144],[137.57,115.41669808]],[[137.7,1.42085019],[137.71,6.5405],[137.73,85.86],[137.74,101.7204],[137.75,124.43779561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782922501,[[137.59,6.5459],[137.58,0.328009],[137.56,101.8469],[137.55,219.95837348],[137.53,13.57749808]],[[137.65,1.42093223],[137.67,6.5426],[137.7,187.6331],[137.71,101.7412],[137.72,101.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767782946822,[[137.6,0.05406228],[137.58,0.32568154],[137.57,6.5468],[137.55,94.84214125],[137.54,125.12133223]],[[137.63,0.04638023],[137.66,7.96383223],[137.69,101.7569],[137.7,101.7506],[137.88,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783010685,[[137.64,6.84410402],[137.62,85.84],[137.61,101.8097],[137.6,101.8166],[71.117,88.77806955]],[[137.72,8.76050966],[137.75,187.5725],[137.76,105.1883378],[137.77,101.6962],[139.16,98.18362939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783134003,[[137.59,0.32517163],[137.56,8.98214125],[137.55,187.735],[137.54,13.57749808],[137.52,101.8795]],[[137.66,6.59649027],[137.69,103.9782821],[137.7,101.7503],[137.71,187.586],[137.74,13.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783213575,[[137.66,0.35438042],[137.64,1.42103623],[137.63,101.793],[137.62,209.5001],[137.61,101.8097]],[[137.75,7.95963623],[137.8,124.21181847],[137.81,108.9446],[137.82,530.6449],[137.85,317.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783273921,[[137.62,6.86998074],[137.61,85.82],[137.59,101.8262],[137.58,2.21659865],[137.57,132.64334125]],[[137.69,0.04942063],[137.7,6.541],[137.73,103.94629865],[137.74,101.72],[137.75,101.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783332570,[[137.53,0.30494886],[137.52,6.549],[137.51,85.9],[137.49,1.42008133],[137.48,123.7263]],[[137.6,8.01521006],[137.63,101.8016],[137.64,187.6739],[137.65,101.7875],[137.68,13.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783433444,[[137.62,0.32307155],[137.61,92.4049],[137.6,1.42087869],[137.58,132.63444125],[137.57,101.837]],[[137.69,1.42087869],[137.7,6.541],[137.71,85.88],[137.73,101.7273],[137.74,101.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783573072,[[137.68,0.0503892],[137.67,0.3065734],[137.64,92.4033],[137.63,1.42203702],[137.62,123.6514]],[[137.74,6.539],[137.75,1.42203702],[137.77,102.96203628],[137.78,187.5515],[137.8,101.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783610500,[[137.61,0.33363934],[137.58,72.18],[137.55,2.22070668],[137.52,13.57749808],[137.48,18.11988538]],[[137.7,2.22070668],[137.76,89.56070668],[137.82,184.28],[137.89,30.61377964],[137.95,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783628022,[[137.57,0.33363934],[137.52,109.93070668],[137.51,13.57749808],[137.48,18.11988538],[137.45,7.28]],[[137.67,2.22070668],[137.75,7.28],[137.76,136.05070668],[137.77,178.26423628],[137.82,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783683366,[[137.66,0.05450614],[137.64,0.30891513],[137.6,1.42196427],[137.55,107.45],[137.54,13.57749808]],[[137.71,1.42196427],[137.77,1.26423628],[137.78,85.34],[137.82,177.0],[137.83,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783747107,[[137.67,0.32793591],[137.6,24.06825262],[137.59,13.57749808],[137.58,84.78],[137.56,18.11988538]],[[137.71,0.05005927],[137.73,2.21825262],[137.83,132.54382306],[137.84,2.21825262],[137.85,22.04894398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783797771,[[137.67,0.30815058],[137.65,106.49],[137.64,14.9955955],[137.62,21.48723426],[137.58,7.28]],[[137.76,1.41809742],[137.77,0.04781217],[137.83,125.26382306],[137.85,29.10097467],[138.01,130.91397091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783827681,[[137.77,0.05410998],[137.75,0.32442647],[137.71,1.41809742],[137.7,115.50398282],[137.69,13.57749808]],[[137.82,1.41809742],[137.85,1.26338718],[137.89,106.93727956],[137.9,124.0],[137.99,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783890821,[[137.77,0.30065815],[137.74,30.82398282],[137.72,15.79238122],[137.71,84.68],[137.69,2.21488314]],[[137.87,2.21488314],[137.89,1.26334132],[137.9,124.0],[137.92,115.9536498],[138.0,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783922958,[[137.81,0.32378251],[137.79,21.81],[137.78,10.43138822],[137.77,13.57749808],[137.66,209.24451049]],[[137.89,1.4174054],[137.92,1.26290577],[137.96,124.0],[137.97,115.39981],[138.0,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767783967888,[[137.82,0.05086411],[137.8,0.32025571],[137.79,9.01398282],[137.77,37.60069656],[137.75,84.68]],[[137.92,2.21319848],[137.95,1.26265375],[137.96,124.0],[137.97,13.83739035],[137.99,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784031951,[[137.9,0.04807161],[137.86,0.33238708],[137.83,10.42837535],[137.82,120.04749808],[137.74,22.31721255]],[[137.93,1.41439253],[137.97,11.85419621],[138.02,1.26215001],[138.04,124.0],[138.05,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784043969,[[137.9,1.80060049],[137.86,115.50398282],[137.84,13.57749808],[137.8,18.11988538],[62.956,93.83054168]],[[137.97,11.85419621],[138.01,1.41439253],[138.02,1.26215001],[138.04,124.0],[138.05,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784086506,[[137.98,0.0518434],[137.96,84.66],[137.95,0.36900416],[137.92,30.82398282],[137.9,15.78582806]],[[138.03,0.34045214],[138.07,3.46993091],[138.08,124.0],[138.21,30.61377964],[138.22,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784203112,[[138.03,0.48902007],[137.96,106.48],[137.95,11.22083241],[137.89,7.269],[137.84,2.20684959]],[[138.08,0.42237374],[138.1,2.20684959],[138.12,1.26100663],[138.14,21.9995566],[138.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784290161,[[137.93,0.4250946],[137.91,1.41289966],[137.9,115.55398282],[137.88,13.57749808],[137.84,18.11988538]],[[137.98,0.05044779],[137.99,0.46143538],[138.03,1.41289966],[138.11,294.0],[138.12,1.26100663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784339530,[[138.05,0.48849916],[138.02,2.20601922],[138.0,106.54],[137.96,9.01398282],[137.94,13.57749808]],[[138.11,0.44145128],[138.14,21.9995566],[138.15,125.26080104],[138.17,2.20601922],[138.18,83.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784393066,[[138.07,0.46110087],[138.04,30.79398282],[138.03,86.15043233],[138.02,13.57749808],[137.99,18.11988538]],[[138.15,1.85445901],[138.19,21.84390006],[138.2,1.26041289],[138.33,35.40257522],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784454421,[[138.05,0.45744576],[138.02,30.77398282],[138.01,98.35749808],[138.0,2.20513058],[137.97,18.11988538]],[[138.1,0.04885394],[138.12,0.4515664],[138.17,2.20513058],[138.19,1.26041289],[138.21,365.1593412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784533093,[[138.0,0.50165883],[137.99,1.41157233],[137.98,106.6],[137.95,13.57749808]],[[138.07,0.55586052],[138.1,1.41157233],[138.19,1.26041289],[138.2,7.258],[138.38,56.85416219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784626944,[[138.01,0.63500448],[137.99,21.76],[137.98,11.22175458],[137.96,13.57749808],[137.94,84.92]],[[138.11,0.54180672],[138.15,2.20777176],[138.17,7.254],[138.18,82.52],[138.19,1.26041289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784669183,[[138.08,2.00353156],[138.03,21.76],[138.02,93.87398282],[138.0,13.57749808],[137.93,185.254]],[[138.15,0.60074869],[138.18,1.41061143],[138.2,1.26045855],[138.21,70.69893768],[138.24,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784692213,[[138.03,0.57383904],[138.0,1.41061143],[137.96,93.91398282],[137.94,14.83800228],[137.9,18.11988538]],[[138.09,2.00605362],[138.2,1.26045855],[138.21,118.47893768],[138.22,89.734],[138.3,30.61377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784751465,[[138.07,0.58686609],[138.06,2.20683057],[138.01,30.77398282],[138.0,87.16683057],[137.99,13.57749808]],[[138.15,0.58505737],[138.19,2.20683057],[138.2,1.26045855],[138.22,82.14],[138.27,47.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784869868,[[138.05,0.64509059],[138.01,2.20777193],[138.0,115.71464792],[137.98,13.43197189],[64.122,93.1086715]],[[138.13,0.63457075],[138.17,3.46843595],[138.2,81.64],[138.23,7.258],[138.26,47.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784902714,[[138.04,0.59495747],[138.03,1.41087607],[138.01,21.78],[138.0,8.95464792],[137.98,13.43197189]],[[138.11,0.61464551],[138.15,1.41087607],[138.17,1.26066402],[138.21,152.33893768],[138.3,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767784957553,[[138.09,0.5860101],[138.07,6.71044351],[138.06,8.95464792],[138.05,84.96],[138.04,15.63591081]],[[138.15,0.04674397],[138.16,0.61046911],[138.19,2.20393892],[138.21,50.27063428],[140.88,13.33660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785041814,[[138.04,0.62090943],[138.03,91.73044351],[138.02,15.48014792],[138.0,116.36349202],[68.785,90.2218099]],[[138.09,0.04678001],[138.1,2.01788347],[138.11,6.5215],[138.14,101.4253],[138.15,101.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785114175,[[138.07,85.60881603],[138.06,13.23404351],[138.04,30.72464792],[137.99,17.90929585],[137.95,22.38661981]],[[138.12,0.67306803],[138.14,6.5202],[138.17,103.60982645],[138.18,101.3958],[138.23,21.63503435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785213856,[[138.09,91.75044351],[138.08,0.60634233],[138.07,8.95464792],[138.05,35.20197189],[138.04,6.5244]],[[138.14,0.62082227],[138.15,6.5197],[138.18,101.397],[138.19,103.5932127],[138.2,101.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785245382,[[138.06,0.04647395],[138.04,85.66499081],[138.02,1.41168713],[138.01,6.5258],[137.99,123.2988]],[[138.11,0.620739],[138.12,7.93278713],[138.14,101.4256],[138.15,183.6791],[138.16,101.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785338356,[[138.0,0.0545266],[137.99,6.73685265],[137.98,0.61610921],[137.97,94.09464792],[137.96,6.5281]],[[138.04,0.624402],[138.05,6.5246],[138.08,101.4732],[138.09,103.66886206],[138.1,183.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785389614,[[138.0,6.75543683],[137.99,0.57976945],[137.98,100.62204792],[137.96,14.84444063],[137.94,101.5653]],[[138.05,0.66186125],[138.06,7.93646874],[138.09,101.462],[138.1,183.9349],[138.29,43.73397091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785474487,[[137.9,0.60088381],[137.89,85.18],[137.86,103.83200033],[137.85,101.6322],[137.84,132.37464792]],[[137.96,0.04599639],[137.99,0.59779865],[138.0,225.5287],[138.01,103.73000033],[138.02,184.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785505024,[[137.95,0.05067052],[137.93,0.64090359],[137.92,93.20603132],[137.89,101.6025],[137.72,87.06]],[[138.01,7.14873679],[138.02,1.41583132],[138.04,101.4971],[138.05,308.3092],[138.06,102.74580093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785540838,[[137.88,0.65657174],[137.86,1.41583132],[137.85,94.21464792],[137.84,101.6401],[137.83,115.07907189]],[[137.96,0.64400083],[137.97,1.41583132],[137.98,101.5434],[137.99,101.5369],[138.0,184.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785673757,[[138.01,85.27223586],[138.0,0.65520655],[137.98,15.48184792],[137.96,114.98237189],[137.95,125.53434022]],[[138.06,0.65221459],[138.07,6.5234],[138.1,103.66144022],[138.11,101.4473],[138.13,184.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785706701,[[138.06,0.69559867],[138.05,6.524],[138.04,85.22],[138.02,103.71274022],[138.01,123.2842]],[[138.13,0.68997905],[138.14,6.5202],[138.16,101.4089],[138.18,186.64374022],[138.19,122.67402111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785793274,[[137.98,0.64779266],[137.97,6.5277],[137.96,85.24],[137.95,101.5593],[137.93,2.20678828]],[[138.03,0.05041004],[138.05,0.6462995],[138.06,6.5242],[138.07,2.20678828],[138.08,101.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785860438,[[138.04,0.66825304],[138.03,6.5247],[138.01,193.51880025],[138.0,102.9351245],[137.99,110.49360759]],[[138.11,0.64079155],[138.12,1.4128245],[138.13,6.5206],[138.15,101.4203],[138.2,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767785897266,[[138.09,7.09957138],[138.07,85.22],[138.06,109.58073577],[138.05,123.2553],[137.99,17.93121519]],[[138.15,0.61477128],[138.17,7.9315245],[138.2,101.3817],[138.21,101.3739],[138.22,101.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786059478,[[138.21,0.38807347],[138.18,6.5178],[138.17,91.95289352],[138.15,134.34113577],[67.619,90.94368008]],[[138.27,6.73413911],[138.29,101.3151],[138.3,101.3074],[138.31,186.92382818],[138.32,101.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786079601,[[138.12,0.32955046],[138.1,91.7416],[138.09,6.73289352],[138.08,101.4634],[138.07,112.5987375]],[[138.19,0.25932098],[138.2,6.5174],[138.22,2.20352818],[138.23,184.7993],[138.24,103.55622818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786173297,[[138.13,0.33146617],[138.12,85.22],[138.1,6.5215],[138.09,11.12925531],[138.07,114.91911139]],[[138.17,0.04581776],[138.19,6.84768144],[138.22,101.3673],[138.23,103.56174599],[138.26,101.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786203321,[[138.14,0.31169671],[138.13,91.7803],[138.1,110.37530932],[138.09,117.10345738],[138.08,123.2198]],[[138.18,0.0498913],[138.21,6.85360143],[138.24,101.3523],[138.25,84.85991094],[138.29,405.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786245543,[[138.12,0.04628746],[138.08,101.05244607],[138.06,13.44841139],[138.04,101.4924],[138.02,141.19881519]],[[138.15,0.36263827],[138.16,6.5192],[138.17,1.41007773],[138.19,101.389],[138.2,185.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786326731,[[137.99,0.3185586],[137.98,6.58215994],[137.96,101.5516],[137.95,112.6923866],[137.94,208.666]],[[138.05,0.32710867],[138.08,8.72937728],[138.09,101.4621],[138.1,83.82],[138.13,202.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786374478,[[137.93,0.04907392],[137.92,6.5302],[137.91,87.10395009],[137.9,8.92740932],[137.89,101.6032]],[[137.99,0.33892844],[138.0,6.5267],[138.02,1.41302169],[138.03,101.5062],[138.04,309.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786442218,[[137.89,0.32409929],[137.87,85.46],[137.86,103.83256393],[137.85,132.32030932],[137.84,103.85076393]],[[137.95,0.05167825],[138.0,101.5282],[138.02,101.5139],[138.03,103.71536393],[138.04,232.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786511900,[[137.89,85.7300921],[137.87,15.45990932],[137.86,101.6241],[137.75,358.50172131],[137.71,483.2165]],[[137.95,0.36238287],[137.97,6.5281],[137.99,1.41367843],[138.0,101.5295],[138.01,185.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786540014,[[137.94,0.05348641],[137.92,0.31519693],[137.9,85.44],[137.89,15.45890932],[137.88,103.8207503]],[[137.99,0.30800518],[138.0,6.5267],[138.02,185.5954],[138.04,2.2103503],[138.06,226.74454667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786616379,[[137.97,0.31239612],[137.96,1.4163447],[137.94,85.46],[137.93,101.5738],[137.92,123.3697]],[[138.03,0.31803462],[138.06,1.4163447],[138.07,101.4769],[138.08,84.14],[138.1,101.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786679524,[[137.86,0.32158945],[137.83,101.6466],[137.82,101.6556],[137.81,112.79679175],[137.8,21.79]],[[137.91,0.05550404],[137.94,0.33189934],[137.97,187.93968243],[137.98,101.5429],[138.0,101.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786727748,[[138.02,0.32990315],[138.01,1.41311067],[137.99,101.5296],[137.98,101.5354],[137.97,186.9833]],[[138.09,0.30974366],[138.11,1.41311067],[138.13,185.6369],[138.14,101.4245],[138.17,225.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786757584,[[138.03,0.04572553],[138.02,0.32775107],[138.01,1.41311067],[138.0,91.9263],[137.98,101.5357]],[[138.08,0.30301352],[138.09,6.5227],[138.11,1.41311067],[138.12,185.6408],[138.16,101.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786870685,[[138.05,0.31095901],[138.04,7.93673144],[138.03,85.42],[138.0,114.96851139],[137.79,58.27644936]],[[138.1,0.05000159],[138.12,6.84579867],[138.14,1.41223144],[138.15,101.4181],[139.02,126.29572897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767786942478,[[138.06,0.30076977],[138.03,6.5249],[138.01,189.13980492],[138.0,101.5248],[137.99,110.45550932]],[[138.12,0.31381623],[138.13,6.5206],[138.14,84.32],[138.15,101.4182],[138.16,103.62040492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787024445,[[137.97,0.33321442],[137.96,15.45560932],[137.94,98.88841139],[137.92,103.78849997],[137.91,123.3595]],[[138.03,0.04952987],[138.04,0.31186109],[138.05,6.5243],[138.08,103.67629997],[138.09,101.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787141045,[[137.95,0.3149881],[137.94,6.5293],[137.92,85.5],[137.91,110.51560932],[137.9,103.80489595]],[[137.98,0.05467092],[138.02,0.33308975],[138.03,6.5255],[138.04,185.9762],[138.05,2.20899595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787151066,[[137.99,0.32479788],[137.98,6.5273],[137.95,103.76829595],[137.94,110.49250932],[137.93,101.5739]],[[138.06,0.32864433],[138.08,8.73209595],[138.1,101.4551],[138.13,114.4745],[138.14,406.96626957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787221418,[[138.0,0.30982548],[137.99,6.5269],[137.97,1.41370753],[137.96,110.47790932],[137.92,101.5784]],[[138.07,1.73393114],[138.08,6.523],[138.1,185.993],[138.13,101.4326],[138.16,7.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787314887,[[138.01,0.31308409],[138.0,6.5264],[137.97,110.47060932],[137.96,101.5482],[137.95,115.00711139]],[[138.07,0.33342001],[138.09,6.5226],[138.11,2.20869436],[138.12,101.4402],[138.14,101.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787385351,[[138.07,0.30106176],[138.06,6.57171641],[138.04,1.41288713],[138.03,110.42760932],[138.02,101.5065]],[[138.13,0.30658581],[138.14,6.5201],[138.15,1.41288713],[138.17,84.6],[138.19,101.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787510845,[[138.14,0.31239925],[138.13,6.74342092],[138.12,101.434],[138.11,101.4436],[138.1,94.36740932]],[[138.24,84.64],[138.25,2.20367348],[138.27,101.3272],[138.28,101.3237],[138.29,2.69943217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787546477,[[138.08,7.07033941],[138.07,6.523],[138.06,8.92740932],[138.05,101.486],[138.04,13.44841139]],[[138.15,0.04977576],[138.17,2.20367348],[138.19,101.3904],[138.2,101.382],[138.5,58.63730273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787588904,[[137.84,6.85066392],[137.81,103.07415668],[137.79,107.3],[137.77,101.6927],[137.75,331.63591139]],[[137.91,86.24175237],[137.96,101.5577],[137.97,225.5506],[137.98,101.5435],[138.22,53.33393224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787606818,[[137.76,0.35012004],[137.75,85.6],[137.73,1.41365668],[137.71,123.4963],[137.7,101.7456]],[[137.83,1.41365668],[137.88,84.86],[137.89,101.6101],[137.9,101.6031],[138.14,31.57393224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787633532,[[137.78,6.93690911],[137.77,6.71336056],[137.76,101.6987],[137.75,112.85372091],[137.74,101.7119]],[[137.87,84.92],[137.88,8.74719503],[137.91,203.1976],[137.94,101.5728],[138.09,31.57393224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787698998,[[137.81,0.42870117],[137.79,92.1763],[137.78,8.16826768],[137.77,110.62282588],[137.75,115.15641139]],[[137.88,1.41565898],[137.91,91.4509],[137.92,101.5874],[137.93,101.58],[137.94,101.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787715308,[[137.84,0.42870117],[137.82,92.1748],[137.81,103.08055898],[137.8,101.6684],[137.79,6.7526087]],[[137.92,7.94625898],[137.95,187.74790794],[137.96,101.5579],[137.97,225.5476],[138.18,31.57393224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787793179,[[137.89,7.00520638],[137.88,6.77271238],[137.87,94.53252588],[137.86,101.6233],[137.85,115.08091139]],[[137.97,84.92],[137.98,6.5278],[137.99,2.21258192],[138.0,225.5282],[138.01,101.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787837419,[[137.97,0.47172839],[137.96,6.79574825],[137.94,110.50172588],[137.93,86.99412631],[137.92,115.02951139]],[[138.04,1.41412631],[138.06,84.9],[138.08,225.4691],[138.09,22.06838257],[138.1,101.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787868548,[[137.99,0.49264798],[137.97,6.79574825],[137.96,6.5282],[137.95,111.90375219],[137.94,187.1256]],[[138.05,1.41412631],[138.06,6.524],[138.09,186.362],[138.1,225.455],[138.12,123.69102736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767787943122,[[137.81,0.49557815],[137.8,7.95122083],[137.79,85.58],[137.78,110.61622588],[137.77,101.6918]],[[137.88,0.50659555],[137.89,1.41522083],[137.9,6.5315],[137.92,101.5873],[137.93,101.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788039489,[[137.8,0.68083498],[137.79,6.58472868],[137.78,8.93252588],[137.76,115.14741139],[137.66,483.3278]],[[137.86,0.67983699],[137.87,6.5329],[137.89,186.6713],[137.9,105.08014938],[137.91,101.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788105357,[[137.71,0.75229169],[137.69,6.5412],[137.68,1.4183197],[137.67,85.74],[137.57,513.18291898]],[[137.77,0.65710667],[137.78,6.5373],[137.79,1.4183197],[137.8,186.8374],[137.87,312.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788157401,[[137.79,0.73199421],[137.78,6.5368],[137.75,101.706],[137.74,101.714],[137.73,189.63301432]],[[137.85,0.64982127],[137.86,91.6735],[137.88,2.21581432],[137.92,2.21581432],[137.93,136.53605663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788225750,[[137.83,0.69860379],[137.82,0.05169126],[137.81,6.5351],[137.79,9.04395354],[137.78,103.10132557]],[[137.88,2.08805577],[137.89,91.6519],[137.92,101.5873],[137.93,123.47585663],[137.94,101.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788271499,[[137.81,0.67938531],[137.79,6.5363],[137.78,85.66],[137.77,203.3791],[137.76,112.95529817]],[[137.88,6.58394648],[137.89,2.86754552],[137.9,85.14],[137.91,101.5956],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788362171,[[137.81,0.6763072],[137.78,6.5369],[137.76,6.7973062],[137.75,101.7064],[137.74,218.27575354]],[[137.86,92.35178992],[137.87,1.41780325],[137.89,101.6094],[137.9,101.6017],[137.95,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788413716,[[137.86,0.66770315],[137.84,6.534],[137.82,194.0923062],[137.81,110.70655354],[137.8,103.88355464]],[[137.91,0.68065225],[137.93,6.5302],[137.94,2.21395464],[137.96,101.5584],[138.18,45.10561749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788499285,[[137.95,0.61997592],[137.94,6.58162315],[137.93,6.79029017],[137.92,101.5795],[137.91,112.83849468]],[[138.01,0.62937255],[138.04,6.5248],[138.05,2.20954114],[138.09,202.9308],[138.11,101.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788523103,[[137.9,0.64575073],[137.88,92.37827124],[137.87,9.04395354],[137.86,103.83494114],[137.85,115.19643238]],[[137.95,0.0537911],[137.97,0.61833475],[137.98,6.5279],[138.0,85.14],[138.01,101.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788586667,[[137.84,0.63315854],[137.81,6.77827124],[137.8,93.59046308],[137.79,9.04395354],[137.78,115.24733238]],[[137.88,0.05471933],[137.89,0.54847164],[137.9,7.94616308],[137.92,186.7873],[137.93,101.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788674237,[[137.9,0.59446883],[137.88,13.30573876],[137.87,1.41474738],[137.86,94.66395354],[137.85,101.6315]],[[137.95,0.05122167],[137.96,7.12202694],[137.97,1.41474738],[137.98,85.2],[137.99,101.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788778926,[[137.77,0.62851009],[137.76,6.5378],[137.73,103.93365944],[137.72,209.2285],[64.122,93.1086715]],[[137.83,0.7271318],[137.84,91.8543],[137.87,123.40093894],[137.88,103.83025944],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788812655,[[137.7,0.66517053],[137.69,92.3211],[137.68,103.17553742],[137.65,101.7806],[137.64,9.04395354]],[[137.77,0.68781636],[137.78,1.46502224],[137.79,91.9168],[137.8,124.0],[137.81,101.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788830562,[[137.77,0.69464283],[137.76,6.5377],[137.75,1.47122],[137.74,101.7121],[137.73,187.4796]],[[137.86,2.09651293],[137.9,101.6013],[137.91,278.5927],[137.93,101.5785],[137.95,14.32117666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767788983877,[[137.78,0.68574718],[137.77,101.28115354],[137.75,13.56303238],[137.72,101.7297],[137.71,121.9520744]],[[137.86,0.65979681],[137.87,8.74683307],[137.89,101.6117],[137.9,186.9427],[137.91,101.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789064553,[[137.81,9.72045225],[137.79,14.97846898],[137.78,187.3639],[137.77,101.6923],[137.75,31.07794133]],[[137.88,0.6590814],[137.89,1.4154366],[137.94,101.5724],[137.95,186.9055],[137.96,122.88530693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789144739,[[137.89,0.69927291],[137.85,103.84317955],[137.84,110.68235354],[137.83,187.3239],[137.82,128.28443238]],[[137.95,0.65156621],[137.96,85.36],[137.99,116.80387955],[138.03,101.5062],[138.04,108.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789172655,[[137.93,0.04591258],[137.92,0.68330453],[137.88,110.65385354],[137.87,103.03216717],[137.86,115.18853238]],[[137.97,0.71099396],[137.99,86.77516717],[138.02,101.5119],[138.05,114.5406],[138.06,101.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789206085,[[137.78,0.71673724],[137.74,187.3927],[137.73,103.13696717],[137.72,101.7283],[137.71,132.58135354]],[[137.84,2.12127783],[137.87,187.0046],[137.88,101.6168],[137.89,101.6105],[137.9,1.26308912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789283753,[[137.66,0.69834988],[137.63,1.41856164],[137.62,303.17879035],[137.61,9.04395354],[137.6,13.56303238]],[[137.73,2.17073025],[137.75,85.44],[137.76,101.7068],[137.77,101.6981],[137.78,101.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789314282,[[137.75,0.0487823],[137.74,0.67702182],[137.73,6.5393],[137.7,1.41856164],[137.69,187.5294]],[[137.8,0.66515138],[137.81,1.41856164],[137.82,85.48],[137.83,101.657],[137.84,101.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789388344,[[137.74,6.58473514],[137.73,0.67985983],[137.71,101.7356],[137.7,196.52645354],[137.69,101.7507]],[[137.79,0.68057087],[137.81,6.536],[137.82,87.67543193],[137.89,101.6089],[138.1,45.10561749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789453882,[[137.83,0.53613145],[137.81,1.41741485],[137.8,101.6669],[137.79,101.6768],[137.78,187.4228]],[[137.9,6.8391804],[137.91,1.41741485],[137.93,85.46],[137.98,101.5428],[137.99,583.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789486118,[[137.85,0.52396851],[137.83,0.0514706],[137.8,101.6678],[137.79,116.96163453],[137.78,218.24815354]],[[137.91,6.85145387],[137.93,109.88178051],[137.95,13.0586],[137.99,583.1526],[138.03,311.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789571993,[[137.86,0.05461506],[137.84,0.52573142],[137.83,6.5346],[137.8,188.80724885],[137.78,110.72845354]],[[137.89,6.95274949],[137.91,85.46],[137.92,1.41764885],[137.94,247.60765593],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789631345,[[137.71,0.52773882],[137.66,110.81915354],[137.65,15.77670275],[137.63,114.8825],[137.62,115.63969035]],[[137.77,0.39697811],[137.78,0.04870813],[137.8,187.1963],[137.81,103.88377037],[137.82,101.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789655362,[[137.73,0.05037487],[137.71,0.4656574],[137.7,6.5405],[137.69,9.04395354],[137.68,1.41863517]],[[137.76,0.39321445],[137.77,6.5376],[137.79,1.41863517],[137.81,101.6694],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789736327,[[137.71,7.01962424],[137.68,85.78],[137.67,110.80905354],[137.66,101.7732],[137.6,24.45847345]],[[137.76,0.04644451],[137.77,6.5375],[137.78,0.29715484],[137.79,2.21496136],[137.81,187.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789788880,[[137.72,0.44713333],[137.71,6.59357492],[137.69,1.41918823],[137.67,101.7657],[137.66,218.42977244]],[[137.77,0.16088614],[137.79,1.41918823],[137.81,187.2481],[138.04,45.10561749],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789856342,[[137.85,0.0551899],[137.84,0.3651654],[137.82,6.5351],[137.78,198.67476992],[137.77,123.4917]],[[137.89,6.55568851],[137.91,85.52],[137.94,147.95783909],[137.96,203.1238],[137.97,101.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789920599,[[137.86,6.88648937],[137.84,85.72],[137.82,103.07156612],[137.81,101.6612],[137.14,143.44972152]],[[137.91,0.05352222],[137.92,1.41656612],[137.93,6.5303],[137.96,101.5608],[138.0,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767789956651,[[137.97,0.04902035],[137.94,0.34812346],[137.93,6.5298],[137.9,2.20914926],[137.89,187.3022]],[[138.01,6.5262],[138.03,85.5],[138.04,147.50053132],[138.07,101.4764],[138.08,116.72424926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790084248,[[137.95,0.04910226],[137.93,0.32341633],[137.88,110.61388098],[137.87,224.81432843],[137.86,114.6905]],[[137.99,85.5],[138.0,2.21075696],[138.02,101.5145],[138.03,101.5053],[138.05,101.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790104879,[[137.94,0.05578966],[137.93,6.5298],[137.89,101.6028]],[[138.0,6.5269],[138.01,85.48],[138.02,2.21075696],[138.04,114.5483],[138.08,103.67905696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790209669,[[137.98,0.31500955],[137.95,92.1685],[137.93,110.57848098],[137.91,13.50597147],[137.9,13.0623]],[[138.02,6.57452712],[138.06,85.46],[138.07,103.68502542],[138.08,101.4696],[138.61,108.25348197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790226283,[[138.0,0.05479901],[137.98,0.31500955],[137.97,6.528],[137.94,9.00398098],[137.93,103.78082542]],[[138.04,6.74362907],[138.07,2.20802542],[138.08,186.9303],[138.09,101.4624],[138.12,311.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790282624,[[137.93,6.83307453],[137.89,187.2629],[137.88,10.41836631],[137.87,13.0653],[137.75,305.1279]],[[137.97,0.05409121],[137.99,1.41438533],[138.0,92.22108584],[138.04,101.4991],[138.3,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790381233,[[137.96,0.31784989],[137.95,6.5289],[137.91,189.45590047],[137.9,110.58678601],[137.89,149.92407902]],[[138.01,0.21400441],[138.02,6.5256],[138.04,85.5],[138.05,103.69910047],[138.06,13.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790437976,[[137.93,0.04824727],[137.91,0.30968679],[137.9,6.5313],[137.87,87.1136092],[137.86,101.6252]],[[137.96,6.74276143],[137.99,86.9136092],[138.0,101.5289],[138.04,101.4987],[138.05,108.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790546392,[[137.92,0.04896951],[137.91,0.31158513],[137.9,6.5313],[137.86,112.0566332],[137.85,101.6329]],[[137.96,6.74244468],[137.99,85.52],[138.03,114.5552],[138.13,176.94114469],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790557399,[[137.87,6.84428513],[137.85,9.01634376],[137.84,85.68],[137.83,14.90256846],[137.81,13.0712]],[[137.91,0.05515234],[137.92,0.26150633],[137.95,1.41488944],[137.97,101.5513],[137.98,101.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790612045,[[137.93,0.04754346],[137.92,0.30409021],[137.9,6.5311],[137.86,110.64114376],[137.85,189.5433429]],[[137.97,6.78953669],[137.99,85.56],[138.0,2.2110429],[138.01,101.5214],[138.02,204.29410423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790682011,[[137.89,0.32705895],[137.88,6.5318],[137.84,110.65574376],[137.83,116.54904465],[62.956,93.83054168]],[[137.93,1.41446563],[137.94,6.5295],[137.95,0.26161943],[137.99,101.5369],[138.0,187.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790800189,[[137.95,0.29450368],[137.94,6.38920648],[137.92,1.41451146],[137.91,9.01634376],[137.9,123.384]],[[137.99,0.0463584],[138.01,6.83539955],[138.02,86.97451146],[138.04,101.4987],[138.05,13.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790868145,[[138.04,0.04611319],[138.02,6.82823639],[137.99,101.5292],[137.98,101.5366],[137.97,231.04066997]],[[138.09,6.85537647],[138.11,85.5],[138.13,138.07822655],[138.16,2.20992839],[138.17,101.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767790888971,[[138.02,0.05244016],[137.98,6.5271],[137.96,94.61306997],[137.95,101.5577],[137.94,136.84277902]],[[138.05,0.19084841],[138.06,1.41316465],[138.09,85.5],[138.1,101.4575],[138.11,114.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791014160,[[137.97,0.32971352],[137.94,1.41369665],[137.93,101.5738],[137.92,132.36396997],[137.91,213.81707902]],[[138.04,0.22130097],[138.05,7.93829665],[138.06,85.54],[138.08,1.26150946],[138.11,101.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791057399,[[138.04,6.85431352],[138.01,1.41369665],[138.0,101.5206],[137.93,18.01135479],[71.117,88.77806955]],[[138.1,6.74243086],[138.11,86.93369665],[138.13,21.39209816],[138.15,114.4574],[138.16,101.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791124965,[[138.13,0.05426804],[138.12,6.84114622],[138.08,187.0426],[138.07,110.46316997],[138.06,1.41027688]],[[138.17,1.68434148],[138.18,6.5181],[138.19,85.46],[138.22,123.51131573],[138.27,278.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791168501,[[138.11,0.05112363],[138.1,0.33094445],[138.09,6.522],[138.07,1.41027688],[138.06,101.4811]],[[138.16,0.27399415],[138.17,91.9988],[138.18,1.41027688],[138.21,101.3759],[138.22,101.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791192622,[[138.04,0.33094445],[138.03,6.5248],[138.0,85.6],[137.99,123.57586997],[137.98,103.74239244]],[[138.09,6.5224],[138.12,87.68539244],[138.13,101.4332],[138.14,101.426],[138.15,103.62359244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791238655,[[137.74,110.70686997],[137.73,101.7208],[137.72,13.48767902],[137.68,31.09395479],[137.66,327.30031165]],[[137.92,103.79049244],[137.94,187.1333],[137.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791280893,[[137.9,0.04778531],[137.88,0.32048864],[137.84,101.6386],[137.83,103.06357893],[137.82,187.3742]],[[137.95,1.41857893],[138.0,34.26617499],[138.01,101.521],[138.02,101.513],[138.03,406.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791311534,[[137.88,6.5322],[137.87,0.32571905],[137.84,101.6398],[137.83,101.6449],[137.82,211.62945383]],[[137.94,8.74058386],[137.95,85.6],[137.97,101.5536],[137.98,101.5441],[138.29,72.01986567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791386887,[[137.75,0.33120506],[137.73,6.5392],[137.71,1.41500047],[137.7,187.4831],[137.69,13.0817]],[[137.8,0.04913958],[137.82,1.41500047],[137.84,101.6467],[138.09,45.01241604],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791394595,[[137.71,0.33120506],[137.7,6.5407],[137.67,103.18060047],[137.66,187.5531],[137.65,101.7801]],[[137.78,87.09500047],[137.86,101.6317],[138.01,31.50869123],[138.31,108.25348197],[138.47,144.33797597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791433731,[[137.8,0.04767963],[137.78,6.87091704],[137.74,103.92915539],[137.73,101.7185],[137.72,132.51156997]],[[137.85,6.534],[137.86,85.7],[137.88,103.83165539],[137.9,101.6007],[137.91,101.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791457655,[[137.76,6.5375],[137.75,0.33391704],[137.73,101.7211],[137.72,187.5081],[137.71,117.03255539]],[[137.82,6.5352],[137.84,2.21545539],[137.86,101.6313],[137.87,101.624],[137.88,101.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791490579,[[137.87,6.86136475],[137.84,1.41540483],[137.83,101.6472],[137.82,187.4107],[137.81,114.731]],[[137.94,93.60480483],[137.97,101.5491],[137.98,101.5431],[138.0,2.21545539],[138.19,45.01241604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791587780,[[137.69,0.31412313],[137.68,85.82],[137.65,11.25042291],[137.64,101.7875],[137.63,13.55298786]],[[137.79,2.21509767],[137.8,101.6752],[137.81,101.6691],[137.82,200.452],[137.84,2.21509767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791604694,[[137.64,0.30708641],[137.63,6.5437],[137.62,13.83739035],[137.6,101.8174],[137.58,113.08242291]],[[137.7,0.04604022],[137.71,85.76],[137.74,103.93579767],[137.75,101.7134],[137.76,101.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791647441,[[137.62,0.0520816],[137.61,0.31135989],[137.57,101.8389],[137.56,101.8456],[137.55,110.88982524]],[[137.72,13.0802],[137.73,16.98493616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791712199,[[137.59,0.31648338],[137.55,101.8535],[137.54,110.89512524],[137.53,123.696],[137.52,26.65098786]],[[137.66,6.5431],[137.69,187.5741],[137.73,114.8042],[137.74,110.25264977],[137.88,437.13491604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791727209,[[137.66,0.04930901],[137.64,6.85998338],[137.6,101.8135],[137.59,187.7245],[137.58,123.96042524]],[[137.71,85.82],[137.73,6.5397],[137.75,101.7109],[137.77,114.7731],[137.79,101.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791766533,[[137.88,6.85856211],[137.84,103.05830749],[137.83,101.6473],[137.82,101.6549],[137.81,85.78]],[[137.94,1.41830749],[137.96,85.68],[137.98,225.5433],[137.99,101.5354],[138.02,101.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791801171,[[137.85,0.32314909],[137.82,187.354],[137.81,101.6608],[137.8,123.5003],[137.79,2.20977232]],[[137.93,6.53],[137.94,87.82977232],[137.96,101.5576],[137.97,101.5523],[137.98,101.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791858919,[[137.79,0.33283337],[137.78,6.5369],[137.76,87.19702086],[137.75,101.7037],[137.74,101.714]],[[137.86,7.95022086],[137.88,85.7],[137.9,101.6015],[137.94,114.6304],[137.95,101.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791888550,[[137.89,0.31579694],[137.86,103.04232086],[137.84,34.8983],[137.82,110.69022524],[137.81,406.6476]],[[137.96,1.41702086],[138.0,101.531],[138.01,101.5209],[138.02,187.1541],[138.03,13.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791922381,[[137.81,86.06694103],[137.8,6.5359],[137.78,2.21469745],[137.77,101.6916],[137.76,101.6993]],[[137.89,6.532],[137.91,101.5925],[137.92,101.5849],[137.93,103.79439745],[137.94,85.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767791960216,[[137.75,6.5384],[137.74,94.79532524],[137.73,0.31158875],[137.72,13.55298786],[137.7,101.7443]],[[137.81,6.5357],[137.82,0.04723542],[137.84,87.91469745],[137.85,101.6378],[137.86,101.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792006863,[[137.76,0.32936702],[137.75,0.04744493],[137.74,1.4183288],[137.72,110.76402524],[137.71,123.5458]],[[137.84,85.74],[137.86,1.4183288],[137.88,13.0649],[137.9,101.6006],[137.92,406.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792039089,[[137.85,0.32719621],[137.83,85.74],[137.81,103.87243594],[137.79,34.883],[137.78,101.6842]],[[137.93,6.53],[137.96,101.5555],[137.97,189.44283594],[137.99,101.5354],[138.0,116.79333594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792072608,[[137.88,6.5323],[137.86,0.31716014],[137.84,101.6402],[137.83,196.40212524],[137.82,13.0694]],[[137.95,6.529],[137.96,85.66],[137.97,2.21153594],[137.98,101.5442],[137.99,101.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792081823,[[138.01,6.89696454],[137.98,101.537],[137.97,101.544],[137.96,189.46323594],[137.93,24.30636118]],[[138.09,92.1624],[138.11,126.21153594],[138.12,115.27499035],[138.13,101.4323],[138.14,101.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792125450,[[137.92,0.39064759],[137.9,104.47034908],[137.89,101.603],[137.87,110.65322524],[137.86,115.17788786]],[[138.01,1.41174908],[138.02,85.6],[138.05,101.4934],[138.07,114.5239],[138.08,101.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792166203,[[137.97,6.83219753],[137.94,85.66],[137.93,101.5733],[137.92,101.5803],[137.72,87.02]],[[138.01,0.04861908],[138.04,6.5247],[138.06,2.2085568],[138.08,187.0701],[138.09,101.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792225534,[[137.98,0.05416235],[137.95,6.85528958],[137.93,112.0219724],[137.92,187.2591],[137.91,115.13968786]],[[138.03,1.41394716],[138.04,6.5247],[138.05,85.62],[138.08,101.47],[138.09,101.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792281289,[[138.0,0.05071693],[137.98,0.31884665],[137.95,101.5582],[137.94,110.60162524],[137.92,189.46880332]],[[138.06,85.62],[138.07,2.20800332],[138.1,101.4549],[138.11,102.70910371],[138.12,128.31979035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792323451,[[138.07,6.5232],[138.06,0.3037031],[138.03,101.4996],[138.02,187.127],[138.01,101.5169]],[[138.13,85.56],[138.14,2.20800332],[138.18,124.0],[138.19,101.3899],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792364491,[[138.12,6.5209],[138.11,0.31699754],[138.08,1.41149088],[138.07,101.4699],[138.06,196.11312524]],[[138.18,86.97149088],[138.19,6.5176],[138.2,124.0],[138.22,124.6166166],[138.24,114.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792395210,[[138.17,6.82886044],[138.13,102.83429088],[138.12,101.4343],[138.11,187.0014],[137.91,45.0199049]],[[138.23,86.93149088],[138.27,124.0],[138.28,101.3234],[138.31,101.2998],[138.34,303.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792435838,[[138.3,6.88526148],[138.27,101.3237],[138.26,101.3311],[138.25,186.8183],[138.24,2.2020975]],[[138.35,0.04581227],[138.37,0.30165849],[138.39,2.2020975],[138.4,91.928],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792482177,[[138.25,0.3381898],[138.23,6.5157],[138.2,85.48],[138.19,101.3855],[138.18,1.40738585]],[[138.29,1.40738585],[138.3,6.5125],[138.31,0.33878526],[138.34,101.2788],[138.35,186.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792488882,[[138.22,6.5162],[138.18,101.3904],[138.17,201.34158585],[138.16,101.4054],[138.15,110.44792524]],[[138.29,6.5129],[138.3,85.44],[138.33,101.2858],[138.34,101.2788],[138.39,303.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792585264,[[138.22,0.05104652],[138.21,6.5166],[138.17,9.03532524],[138.16,186.9252],[138.15,128.00588786]],[[138.26,0.0475838],[138.28,8.71501097],[138.3,85.48],[138.32,15.22491097],[139.36,117.27460547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792629013,[[138.15,6.5192],[138.13,86.94879559],[138.11,110.41371997],[138.09,136.65347995],[138.08,13.0448]],[[138.24,7.92419559],[138.27,85.5],[138.28,101.3237],[138.29,101.3158],[138.3,101.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792672647,[[138.36,6.5093],[138.33,101.2822],[138.32,101.2871],[138.3,101.3028],[138.29,13.0256]],[[138.44,85.38],[138.45,6.5056],[138.48,101.177],[138.49,107.28747619],[138.5,101.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792688962,[[138.44,101.2002],[138.43,101.2084],[138.42,101.2157],[138.41,101.2206],[138.39,13.0161]],[[138.55,19.90272251],[138.57,231.22827619],[138.61,101.0818],[138.62,438.50636945],[138.65,303.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792721687,[[138.44,6.5057],[138.41,101.224],[138.4,107.9490601],[138.39,8.97211997],[138.38,186.6065]],[[138.52,6.5022],[138.53,85.32],[138.54,3.75751441],[138.55,101.12790643],[138.57,101.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792787228,[[138.42,0.33153656],[138.38,195.48916513],[138.37,101.2517],[138.36,123.24891997],[138.35,136.46517995]],[[138.51,0.32250654],[138.52,101.1476],[138.53,188.65362205],[138.54,101.1345],[138.55,101.12590643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792787732,[[138.42,0.33153656],[138.41,6.5069],[138.38,195.48916513],[138.37,110.22381997],[138.36,114.2768]],[[138.49,6.5035],[138.51,0.32250654],[138.52,101.1476],[138.53,188.65362205],[138.54,101.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792863705,[[138.35,0.04576621],[138.34,0.30993561],[138.33,85.42],[138.32,6.511],[138.31,8.09463441]],[[138.39,6.5082],[138.4,0.31428598],[138.42,1.4054457],[138.43,101.2137],[138.44,101.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792878616,[[138.33,0.32892841],[138.32,6.5113],[138.31,6.68918871],[138.3,86.8254457],[138.29,8.97211997]],[[138.38,6.87387738],[138.42,102.6263457],[138.43,186.5937],[138.61,31.61847162],[139.3,135.31685247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792937452,[[138.26,0.32751505],[138.24,85.52],[138.23,6.5153],[138.22,2.19779705],[138.21,101.3678]],[[138.3,0.04728501],[138.32,6.5119],[138.33,0.3295444],[138.36,101.2628],[138.37,87.67779705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792980985,[[138.2,0.30411114],[138.19,92.0176],[138.18,8.12601315],[138.16,110.37621997],[138.15,101.4122]],[[138.26,6.56307639],[138.27,0.33078668],[138.28,1.40730319],[138.3,101.3087],[138.31,186.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767792991990,[[138.12,0.30411114],[138.1,6.5217],[138.09,86.92730319],[138.08,6.71870996],[138.07,101.4736]],[[138.18,0.37736183],[138.19,1.40730319],[138.2,6.5175],[138.21,101.3739],[138.22,186.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793074465,[[138.25,0.31258645],[138.24,98.70108193],[138.22,10.37961814],[138.21,136.54587995],[138.2,101.3749]],[[138.31,6.84150506],[138.33,1.40749817],[138.36,101.264],[138.37,101.2585],[139.25,415.79572897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793087270,[[138.18,0.31587149],[138.17,1.40749817],[138.16,6.5186],[138.15,6.70588193],[138.14,208.6374]],[[138.25,0.33697737],[138.28,102.72819817],[138.29,101.3161],[138.3,114.3321],[138.31,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793145622,[[138.22,0.04866696],[138.21,85.85140391],[138.2,6.5171],[138.18,6.70588193],[138.16,132.09481997]],[[138.26,0.30302329],[138.27,6.5139],[138.3,101.308],[138.31,101.3027],[138.32,103.49458212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793229097,[[138.25,85.5],[138.24,7.03360387],[138.23,1.40695079],[138.22,8.95098431],[138.16,101.4047]],[[138.31,0.30295763],[138.32,6.5117],[138.34,1.40695079],[138.36,101.2647],[138.37,114.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793262641,[[138.24,92.32857196],[138.23,6.72481646],[138.21,110.31808431],[138.2,103.57341766],[138.08,31.62363835]],[[138.31,6.82473155],[138.35,103.47051766],[138.37,186.7166],[138.4,2.19921766],[138.51,31.61847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793298763,[[138.29,0.31337196],[138.28,85.5],[138.27,13.24878548],[138.26,2.19921766],[138.25,110.28618431]],[[138.35,0.33288355],[138.36,6.5097],[138.39,103.44251766],[138.4,101.2368],[138.41,186.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793381448,[[138.24,6.84466942],[138.23,6.73508548],[138.22,94.45098431],[138.2,13.45817995],[71.117,88.77806955]],[[138.29,0.31012573],[138.3,6.5125],[138.33,101.2849],[138.34,2.1997411],[138.35,186.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793456013,[[138.31,92.30715343],[138.28,8.11768018],[138.27,123.0635],[138.26,110.28248431],[67.619,90.94368008]],[[138.36,0.30878853],[138.37,6.5091],[138.4,1.4076514],[138.41,101.2283],[138.42,114.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793478120,[[138.32,85.77910077],[138.28,1.4076514],[138.27,6.71002878],[138.26,132.00248431],[138.17,29.83231311]],[[138.36,6.5096],[138.37,0.32513644],[138.4,102.6432514],[138.41,186.6481],[138.42,101.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793522350,[[138.34,0.35458022],[138.32,91.9715],[138.28,131.94161508],[138.27,101.3228],[137.94,72.03184785]],[[138.39,6.5083],[138.4,0.32411476],[138.42,101.2203],[138.44,211.63958101],[138.62,31.61847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793567201,[[138.2,85.5],[138.18,0.30033609],[138.17,1.40833171],[138.15,123.1339],[138.14,19.74844893]],[[138.25,0.30898219],[138.27,1.40833171],[138.28,0.05520036],[138.29,101.3157],[138.3,101.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793624659,[[138.14,82.78965603],[138.12,0.32666858],[138.11,13.26087606],[138.08,23.92331348],[138.02,427.94607495]],[[138.18,6.88882707],[138.22,101.3637],[138.23,87.74331348],[138.24,114.3839],[138.32,2.20331348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793702115,[[138.25,0.05253375],[138.23,0.31908084],[138.22,92.056],[138.21,1.40871312],[138.19,21.72]],[[138.29,6.82620209],[138.31,1.40871312],[138.33,122.82205978],[138.34,186.799],[138.35,13.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793739149,[[138.33,0.36893834],[138.32,92.0114],[138.3,1.40871312],[138.28,129.72522986],[138.27,101.3206]],[[138.38,0.31787733],[138.39,6.5082],[138.41,1.40871312],[138.43,101.2122],[138.44,159.05267506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793767574,[[138.33,0.30694752],[138.32,92.0114],[138.31,6.71975346],[138.29,30.67098431],[138.28,116.96799004]],[[138.38,0.25262453],[138.39,6.5083],[138.43,103.40901009],[138.44,221.68127506],[138.48,406.89591009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793818524,[[138.16,0.30506092],[138.15,6.5195],[138.14,86.92923784],[138.12,21.72],[138.11,101.4407]],[[138.22,6.76465291],[138.25,101.3467],[138.26,188.24783784],[138.27,101.3302],[138.41,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793867075,[[138.03,0.30675804],[138.0,85.6],[137.99,109.662675],[137.98,145.26438431],[137.97,101.5447]],[[138.1,0.24618689],[138.11,1.40923784],[138.13,187.0132],[138.14,101.4257],[138.15,101.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793938422,[[138.09,85.6],[138.08,0.306326],[138.07,6.5229],[138.05,1.41098224],[138.04,123.2125]],[[138.15,0.33157168],[138.17,1.41098224],[138.18,101.3974],[138.19,101.3921],[138.2,186.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793952950,[[138.02,85.6],[138.01,0.316336],[137.98,6.72195841],[137.97,102.95398224],[137.96,145.27968431]],[[138.12,101.4405],[138.13,101.4328],[138.14,187.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767793997387,[[138.04,0.0544676],[138.02,0.33294638],[138.01,92.34195841],[138.0,6.5263],[137.99,8.95098431]],[[138.07,6.57320594],[138.08,0.33462834],[138.11,101.4474],[138.12,103.64693431],[138.13,101.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794069264,[[137.99,0.33751563],[137.98,92.4013983],[137.96,16.89009327],[137.95,13.48479278],[137.94,101.5627]],[[138.04,6.85776611],[138.06,1.41110896],[138.08,101.4701],[138.09,101.4632],[138.1,101.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794123810,[[137.96,85.68],[137.95,0.31354875],[137.94,6.7613983],[137.93,8.95098431],[137.89,13.0633]],[[138.01,6.84079948],[138.06,101.4847],[138.07,202.3749268],[138.08,101.4731],[138.17,311.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794179891,[[137.98,6.84214519],[137.97,85.66],[137.95,108.3206983],[137.94,23.18244863]],[[138.04,0.3413637],[138.05,6.5242],[138.08,101.4693],[138.09,187.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794230433,[[138.02,85.66],[138.01,6.85403381],[138.0,6.76624549],[137.99,1.41244863],[137.98,30.72098431]],[[138.07,6.83132387],[138.09,1.41244863],[138.11,101.4484],[138.12,101.4405],[138.31,31.61847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794257166,[[138.0,0.30086504],[137.99,85.64],[137.98,13.29364549],[137.97,8.95098431],[137.96,23.97673686]],[[138.04,6.5248],[138.05,0.3173045],[138.09,101.4635],[138.1,200.1196],[138.11,103.65513686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794342146,[[137.99,0.32474973],[137.98,1.41259381],[137.97,101.5443],[137.96,123.3213],[137.95,101.5563]],[[138.09,1.58106655],[138.11,101.4468],[138.13,101.4317],[138.14,22.81729005],[138.15,101.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794390483,[[138.11,0.31125177],[138.1,6.5218],[138.09,85.6],[138.06,125.44179869],[138.05,110.43428431]],[[138.16,6.519],[138.19,0.18430999],[138.21,101.3756],[138.22,188.20668468],[138.23,161.06550239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794459149,[[138.06,0.31670402],[138.05,85.6],[138.04,6.5243],[138.01,102.91926755],[69.951,89.49993972]],[[138.12,0.21493974],[138.13,1.40836755],[138.15,101.4181],[138.16,101.4111],[138.17,186.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794471257,[[138.1,0.05235041],[138.08,6.83536785],[138.07,1.40836755],[138.06,85.62],[138.04,101.4917]],[[138.13,0.04711061],[138.15,6.76859599],[138.18,102.80436755],[138.19,310.9875],[138.21,114.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794505192,[[137.83,13.17792763],[137.8,0.34360126],[137.77,123.4526],[137.75,2.20774272],[137.74,13.077]],[[137.88,0.26638129],[137.89,2.20774272],[137.91,101.5961],[137.92,101.5906],[137.93,101.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794525810,[[137.76,0.32846396],[137.73,85.76],[137.72,3.51098769],[137.71,101.7375],[137.7,123.78837984]],[[137.83,5.71923343],[137.84,0.30579353],[137.86,101.6348],[137.87,101.626],[137.88,101.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794544820,[[137.63,0.32846396],[137.62,115.63989035],[137.61,187.5911],[137.6,101.8148],[137.58,107.86245651]],[[137.72,0.30579353],[137.75,6.03085651],[137.76,187.4877],[137.77,101.6955],[137.78,101.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794573943,[[137.42,0.33294063],[137.41,14.05220548],[137.36,101.9972],[137.35,115.118],[137.34,102.0103]],[[137.52,0.30756942],[137.53,101.8756],[137.54,101.8679],[137.55,187.7803],[137.56,6.03085651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794587560,[[137.28,0.30935507],[137.27,102.0646],[137.25,102.076]],[[137.39,0.31790142],[137.42,101.956],[137.43,107.97965651],[137.46,225.9278],[137.51,13.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794594881,[[137.35,0.30935507],[137.34,6.5576],[137.33,86.08],[137.32,108.05475651],[137.31,102.0352]],[[137.44,6.5533],[137.46,107.95845651],[137.47,188.29787005],[137.49,225.9049],[137.51,101.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794620807,[[137.32,0.30140337],[137.31,86.04],[137.29,123.8049],[137.28,102.0546],[137.27,102.063]],[[137.4,6.5555],[137.42,0.31730516],[137.43,187.99],[137.44,13.1066],[137.47,101.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794642616,[[137.53,6.5486],[137.52,0.30142709],[137.51,86.02],[137.5,101.8895],[137.49,101.8979]],[[137.62,0.30592529],[137.64,101.7955],[137.65,85.98],[137.67,111.62769668],[137.86,208.61847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794671550,[[137.58,0.30142709],[137.57,85.9],[137.55,129.6520202],[137.54,101.8581],[137.52,101.878]],[[137.67,0.30592529],[137.69,101.7598],[137.7,101.7494],[137.71,193.6637202],[137.72,103.00011064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794690863,[[137.55,0.33288619],[137.54,2.37028791],[137.53,85.92],[137.52,123.7164],[137.51,101.8837]],[[137.63,6.5445],[137.64,2.37028791],[137.65,0.31173318],[137.66,101.7791],[137.67,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794715186,[[137.47,0.33375104],[137.46,85.96],[137.45,6.75397472],[137.43,132.6176077],[137.42,121.24272548]],[[137.56,0.31705665],[137.57,187.7865],[137.58,101.8391],[137.59,107.88471666],[137.62,101.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794769524,[[137.39,0.31548035],[137.36,85.96],[137.35,102.0014],[137.34,108.76107472],[137.33,105.72462282]],[[137.46,0.31681764],[137.47,3.70642282],[137.49,187.8452],[137.5,101.898],[137.54,101.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794774238,[[137.26,0.31548035],[137.24,86.0],[137.23,102.0917],[137.22,102.0999],[137.2,124.40300896]],[[137.34,0.31681499],[137.35,3.70642282],[137.37,101.9943],[137.38,101.9874],[137.39,187.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794793043,[[137.21,86.42796813],[137.2,14.26702061],[137.18,102.1293],[137.17,6.07263525],[137.16,34.9728]],[[137.31,0.31700541],[137.32,194.18563525],[137.33,102.025],[137.34,102.0163],[137.72,353.78095149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794827566,[[137.31,0.30315116],[137.3,86.08],[137.29,6.75397472],[137.28,104.43362448],[137.27,8.8343077]],[[137.39,0.31200345],[137.41,101.9647],[137.42,101.9568],[137.43,101.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794857390,[[137.37,6.88926323],[137.34,188.0696],[137.33,102.017],[137.32,102.0253],[137.31,34.38788941]],[[137.44,4.03063406],[137.45,6.5531],[137.46,86.04],[137.47,101.92],[137.52,414.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794886733,[[137.44,0.30915983],[137.41,101.955],[137.4,187.9822],[137.39,123.8128],[137.38,110.8146077]],[[137.52,6.5496],[137.53,86.02],[137.54,10.15217866],[137.55,101.8606],[137.58,101.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794898344,[[137.48,0.30915983],[137.44,209.7961],[137.43,101.9433],[137.42,8.8343077],[137.41,101.955]],[[137.55,6.5481],[137.56,0.30647433],[137.57,85.98],[137.58,101.8386],[137.59,101.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794947894,[[137.29,0.32278449],[137.28,86.04],[137.27,104.43789955],[137.25,226.1080077],[137.24,13.24260882]],[[137.37,2.69150295],[137.41,188.005],[137.42,101.9539],[137.44,101.9418],[137.46,13.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767794961508,[[137.34,102.0099],[137.3,13.1195]],[[137.45,6.8687034],[137.46,2.37559955],[137.48,101.9122],[137.49,187.9224],[137.51,101.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795007637,[[137.38,6.86312399],[137.34,191.78730202],[137.33,110.8512077],[137.32,21.88],[137.31,128.39290882]],[[137.45,0.30064019],[137.46,10.26760202],[137.48,101.9149],[137.49,187.9637],[137.51,114.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795035359,[[137.35,0.32950406],[137.34,6.5577],[137.33,86.04],[137.32,104.39948805],[137.31,110.8668077]],[[137.43,6.85503944],[137.45,86.04],[137.51,109.172],[137.67,45.01241604],[137.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795050961,[[137.39,0.32950406],[137.38,6.5558],[137.35,8.8343077],[137.34,188.069],[137.33,137.13930882]],[[137.45,0.30113944],[137.46,6.5527],[137.48,101.9128],[137.49,86.04],[137.51,101.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795077294,[[137.39,6.85753153],[137.36,86.02],[137.35,102.002],[137.34,110.8473077],[137.2,53.17865896]],[[137.45,6.86565927],[137.46,2.37608191],[137.49,187.9248],[137.5,101.898],[137.51,101.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795119427,[[137.2,14.26702061],[137.18,86.37151611],[137.16,102.1433],[137.15,102.1507],[137.14,110.9940077]],[[137.27,0.36538081],[137.3,102.0468],[137.31,111.9108667],[137.32,188.0921],[137.34,102.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795160772,[[137.2,2.061e-05],[137.19,6.86832977],[137.18,86.12],[137.16,102.1442],[137.14,21.88]],[[137.27,0.26771768],[137.29,92.1941916],[137.3,102.047],[137.31,102.0384],[137.32,102.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795167564,[[137.2,2.061e-05],[137.18,86.12],[137.15,104.5335287],[137.14,124.0374]],[[137.25,8.9448287],[137.27,0.26771766],[137.29,188.1756],[137.3,102.047],[137.34,102.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795196583,[[137.15,0.30957961],[137.14,6.5672],[137.12,188.3523],[137.11,108.26079711],[137.1,102.1885]],[[137.22,0.26778688],[137.25,92.7425],[137.27,102.0667],[137.28,108.14049711],[137.31,102.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795217209,[[137.31,0.31140011],[137.29,86.14],[137.27,102.0622],[137.26,102.0693],[137.25,102.0759]],[[137.4,0.30795966],[137.43,111.81734463],[137.44,99.2467],[137.45,103.20199789],[137.47,101.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795247727,[[137.41,6.5545],[137.4,0.36345639],[137.37,101.984],[137.36,188.0746],[137.35,105.71760229]],[[137.48,92.6314],[137.49,0.30215733],[137.51,101.8905],[137.52,101.8817],[137.53,114.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795301573,[[137.31,0.3181079],[137.3,86.1],[137.29,2.37937486],[137.27,102.0621],[137.26,132.7939077]],[[137.38,2.63429994],[137.41,101.9641],[137.44,34.9973],[137.45,101.9352],[137.46,407.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795328096,[[137.38,0.32502988],[137.37,92.6164],[137.33,102.0177],[137.32,123.9142]],[[137.45,0.25459517],[137.47,2.37937486],[137.48,101.9127],[137.53,101.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795339015,[[137.44,0.05114124],[137.43,0.30638678],[137.39,191.72257258],[137.38,123.8683],[137.37,101.9855]],[[137.5,0.25457676],[137.52,3.70927258],[137.53,101.8755],[137.54,101.8681],[137.55,114.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795379833,[[137.33,0.30438372],[137.3,86.04],[137.29,21.89],[137.28,114.59838028],[137.27,115.65008091]],[[137.41,0.10536184],[137.42,105.66667258],[137.43,188.04006461],[137.44,101.9419],[137.49,7.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795409166,[[137.17,6.87305704],[137.15,88.49991107],[137.13,102.1658],[137.12,102.1703],[137.03,505.60778091]],[[137.24,9.10346408],[137.28,102.0588],[137.32,20.41],[137.34,102.0169],[137.35,306.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795443305,[[137.27,0.3586454],[137.26,6.5617],[137.24,86.14],[137.22,102.0993],[137.21,123.9968]],[[137.33,6.5585],[137.34,0.10536844],[137.35,86.12],[137.37,101.9941],[137.38,108.05848249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795449403,[[137.21,0.30923123],[137.2,86.12],[137.18,105.84900628],[137.17,124.0254],[137.15,21.9675077]],[[137.29,6.66576844],[137.31,3.71990628],[137.33,188.1446],[137.34,105.73630628],[137.35,102.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795482638,[[137.13,0.3193697],[137.12,6.5684],[137.1,86.18],[137.09,102.1956],[137.08,112.0808877]],[[137.2,6.5647],[137.21,0.05278386],[137.23,188.2783],[137.24,102.0919],[137.25,102.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795522061,[[137.04,12.96393504],[137.0,111.1005077],[136.98,129.02078091],[136.96,409.184],[136.93,306.9411]],[[137.11,0.04943213],[137.13,0.05295151],[137.15,102.1627],[137.16,102.1514],[137.18,201.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795542290,[[136.99,6.9046741],[136.96,102.2958],[136.95,102.3027],[136.94,108.39713879],[136.93,102.3185]],[[137.07,6.6253083],[137.08,86.3],[137.1,6.08593879],[137.11,102.192],[137.12,123.61310445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795562914,[[136.94,0.3299741],[136.92,102.3228],[136.91,102.333],[136.9,108.42713879],[136.89,102.3473]],[[137.04,86.35336476],[137.06,108.31643879],[137.1,102.198],[137.11,124.0793],[137.2,93.74593879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795602929,[[136.95,0.30411417],[136.94,6.5772],[136.93,86.32],[136.91,124.2737],[136.9,102.3389]],[[137.03,0.05314421],[137.05,188.5366],[137.06,112.13262306],[195.68,34.455134],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795610933,[[137.06,0.05119848],[137.03,92.8526],[137.02,0.329309],[137.01,102.2575],[136.96,102.2957]],[[137.13,0.10437116],[137.14,86.28],[137.15,112.06342306],[137.17,102.1492],[137.18,9.90092306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795644680,[[137.14,0.05082661],[137.12,6.5685],[137.11,0.31172195],[137.09,86.22],[137.08,102.2041]],[[137.2,6.71595327],[137.21,92.30819729],[137.22,102.1113],[137.26,115.2003],[137.27,408.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795659584,[[137.17,6.87792195],[137.15,86.2],[137.13,102.1691],[137.12,117.69795723],[137.09,102.1986]],[[137.22,2.38355723],[137.24,6.71385327],[137.27,102.0717],[137.28,188.2446],[137.31,13.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795680198,[[137.18,6.88940487],[137.16,86.18],[137.14,104.54525723],[137.13,102.1685],[137.11,43.9121077]],[[137.24,2.38355723],[137.25,6.5626],[137.26,0.15085441],[137.28,102.0669],[137.29,102.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795724433,[[137.15,6.5669],[137.14,86.49307273],[137.13,102.1693],[137.12,127.84078423],[136.97,516.48053835]],[[137.23,6.5635],[137.24,3.88059797],[137.27,102.0739],[137.28,188.2237],[137.29,102.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795758278,[[137.06,0.36969862],[137.03,188.4623],[137.02,102.2509],[137.01,124.199],[137.0,13.1479]],[[137.16,188.3548],[137.2,115.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795800811,[[137.17,0.31007896],[137.16,6.5663],[137.15,86.2],[137.14,2.38698236],[137.13,102.1692]],[[137.22,0.04940339],[137.24,9.15478787],[137.27,102.0722],[137.28,188.244],[137.33,466.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795841449,[[137.15,86.4616935],[137.11,124.1258],[137.1,9.09492761],[137.09,119.0603968],[137.08,115.81646291]],[[137.22,0.20498547],[137.23,3.7208968],[137.25,102.0877],[137.26,102.0794],[137.27,105.7923968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795852577,[[137.09,6.87740183],[137.07,86.18],[137.06,102.2216],[137.05,124.1691],[137.04,105.9594968]],[[137.16,6.77215253],[137.17,3.7208968],[137.2,188.2834],[137.21,102.1196],[137.39,31.61847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795911118,[[137.14,0.30765991],[137.13,6.5681],[137.12,86.18],[137.11,2.38316404],[137.1,102.192]],[[137.21,2.58840922],[137.24,188.2748],[137.27,102.0708],[137.28,102.0642],[137.35,206.07954954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795931838,[[137.16,0.30765991],[137.15,6.5671],[137.14,88.58316404],[137.12,102.1771],[137.11,133.18882761]],[[137.22,6.5641],[137.23,0.20524518],[137.24,2.38316404],[137.26,188.2618],[137.27,13.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767795980887,[[137.24,0.30811345],[137.21,6.5642],[137.2,86.16],[137.17,133.91908874],[137.15,124.38682761]],[[137.3,6.5603],[137.31,0.20528914],[137.33,86.14],[137.34,103.29160604],[137.35,102.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796022998,[[137.19,0.32994029],[137.17,2.38492791],[137.15,188.3302],[137.14,102.1622],[137.13,115.3059]],[[137.26,6.76799294],[137.28,2.38492791],[137.31,188.2203],[137.32,102.0367],[137.33,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796029007,[[137.08,13.60966291],[137.05,18.18985522],[137.02,7.3],[137.01,506.89808027]],[[137.24,0.20559294],[137.26,1.46],[137.3,86.16],[137.31,124.0],[137.34,1.26810604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796077364,[[137.16,6.89262084],[137.15,86.18],[137.13,3.72383946],[137.12,102.1728],[137.11,111.24018886]],[[137.22,6.5639],[137.23,0.20540182],[137.25,3.72383946],[137.27,188.2317],[137.28,103.33417643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796106589,[[137.16,6.87482269],[137.14,86.2],[137.13,3.72383946],[137.12,102.1766],[137.11,102.1842]],[[137.23,0.20495744],[137.24,6.5629],[137.27,89.90383946],[137.28,103.33167643],[137.3,115.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796154738,[[137.16,0.33005906],[137.15,88.52204673],[137.13,133.13808886],[137.12,102.1767],[137.11,13.59243255]],[[137.24,2.58699027],[137.27,102.0724],[137.28,102.0641],[137.29,102.0547],[137.36,334.90768129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796169272,[[137.22,6.89385906],[137.21,2.38204673],[137.19,86.16],[137.18,102.1316],[137.17,111.21430192]],[[137.29,6.76594354],[137.3,2.38204673],[137.33,188.1666],[137.34,1.26822157],[137.35,115.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796207399,[[137.17,0.31528972],[137.16,86.14],[137.1,124.0819],[137.07,408.8525],[136.75,143.57226024]],[[137.25,0.25691579],[137.27,105.7936537],[137.28,102.0659],[137.29,86.14],[137.3,102.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796235815,[[137.47,0.302194],[137.46,101.9254],[137.45,103.3912],[137.43,187.9453],[137.42,9.83801398]],[[137.6,102.13465221],[137.61,101.8184],[137.62,101.8104],[137.63,303.83801398],[137.64,114.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796258037,[[137.39,0.302194],[137.38,101.9836],[137.37,187.9684],[137.36,101.9984],[137.34,108.06000249]],[[137.49,0.30765221],[137.5,6.04570249],[137.51,85.96],[137.52,101.8857],[137.57,114.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796283558,[[137.03,102.56194767],[137.02,102.2479],[137.01,102.2609],[137.0,86.1],[136.99,116.75663574]],[[137.15,0.30124001],[137.17,102.1473],[137.2,102.1231],[137.22,408.4384],[137.42,72.63981657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796290069,[[136.6,86.18],[136.59,102.57],[136.57,102.5892],[136.55,102.603],[136.54,109.2076]],[[136.74,102.4671],[136.75,102.4632],[136.76,188.6329],[136.78,102.4387],[136.8,6.04570249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796316993,[[136.9,86.26],[136.88,0.34799423],[136.85,102.3774],[136.84,102.3857],[136.82,102.4008]],[[136.99,0.05256139],[137.02,102.2548],[137.03,103.7071],[137.04,102.2426],[137.06,102.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796332201,[[137.26,0.51020341],[137.24,86.2],[137.22,102.1008],[137.21,102.109],[137.2,102.1171]],[[137.36,108.5614],[137.37,101.9969],[137.38,101.9901],[137.39,101.9834],[137.41,111.75383494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796339205,[[137.27,0.51020341],[137.26,86.16],[137.22,102.1018],[137.21,130.5647],[137.17,127.69493494]],[[137.37,101.9982],[137.39,101.9803],[137.4,101.9771],[137.41,86.18],[137.42,103.22793636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796379033,[[137.55,93.24406773],[137.53,101.8721],[137.52,101.8795],[137.49,116.74092604],[137.47,305.7475]],[[137.65,6.5438],[137.67,101.7769],[137.69,117.29169217],[137.71,100.81952604],[137.72,101.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796382938,[[137.49,102.67171757],[137.48,101.9098],[137.46,101.9264],[137.44,442.7606],[137.36,306.0014]],[[137.62,6.545],[137.64,107.83558933],[137.65,101.7875],[137.67,101.7724],[137.69,117.48452061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796404367,[[137.29,0.77371757],[137.27,92.5613],[137.25,102.0816],[137.21,138.8524972],[137.16,22.19394355]],[[137.36,6.5576],[137.38,101.9894],[137.39,101.9824],[137.41,101.9646],[137.42,187.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796436888,[[137.13,0.85712613],[137.12,86.12],[137.11,102.1841],[137.1,102.1938],[137.09,9.88135883]],[[137.25,102.0863],[137.26,102.0795],[137.27,102.0699],[137.28,198.06245883],[137.29,13.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796448800,[[137.35,0.90922149],[137.34,102.0143],[137.33,188.119],[137.32,102.0275],[137.3,111.92535883]],[[137.48,188.0325],[137.49,101.9087],[137.51,9.88135883],[137.52,101.884],[137.53,101.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796490340,[[137.32,7.50979219],[137.29,188.0906],[137.28,102.0592],[137.27,102.065],[137.25,9.84791746]],[[137.39,6.5559],[137.42,101.9572],[137.43,101.9495],[137.45,111.78721746],[137.46,13.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796501147,[[137.32,0.95079219],[137.3,102.0456],[137.29,102.0502],[137.28,13.1219],[137.27,108.13431357]],[[137.43,101.9496],[137.44,101.9465],[137.45,194.06631357],[137.5,130.06971357],[137.69,14.26702061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796536672,[[137.23,6.5633],[137.21,87.18692898],[137.2,102.1168],[137.19,102.1238],[137.18,102.1304]],[[137.31,6.5598],[137.32,86.16],[137.35,108.08101357],[137.37,101.9985],[137.95,72.01986567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796543394,[[137.33,1.04692898],[137.32,188.1467],[137.31,102.0356],[137.3,102.0447],[137.29,6.06971357]],[[137.45,101.938],[137.46,101.9307],[137.47,107.99621357],[137.5,101.901],[137.52,305.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796563787,[[137.61,87.0123154],[137.59,101.8266],[137.58,101.8347],[137.57,101.8419],[137.56,101.8493]],[[137.73,101.7314],[137.75,197.53193553],[137.77,102.96508221],[137.78,305.0735],[137.79,101.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796601441,[[137.55,86.92974526],[137.53,101.8723],[137.52,101.8811],[137.51,101.8843],[137.49,110.71930766]],[[137.67,101.7748],[137.68,8.82100766],[137.69,187.6196],[137.71,101.7439],[137.72,101.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796611247,[[137.53,6.5489],[137.51,1.08974526],[137.5,101.8916],[137.49,187.7808],[137.48,101.9088]],[[137.62,85.88],[137.63,124.0],[137.64,101.7975],[137.65,101.7939],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796630982,[[137.39,85.96],[137.35,107.45063416],[137.33,102.0205],[137.32,102.0287],[137.24,21.33675239]],[[137.51,187.8502],[137.52,101.8835],[137.53,107.32403416],[137.54,124.0],[137.85,120.14201936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796658902,[[137.38,1.0592604],[137.37,86.04],[137.35,102.0052],[137.34,102.0102],[137.3,102.0429]],[[137.49,86.04],[137.5,101.9014],[137.51,107.33853416],[137.52,124.0],[137.56,13.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796669820,[[137.22,1.0592604],[137.21,188.1699],[137.2,116.38372061],[137.19,102.1267],[137.18,107.57633416]],[[137.32,6.5593],[137.33,91.50303416],[137.35,102.0103],[137.36,102.0054],[137.4,407.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796696731,[[137.38,7.66404215],[137.35,188.0457],[137.34,102.0129],[137.33,123.9],[137.32,102.0267]],[[137.49,101.9086],[137.5,187.9579],[137.52,225.8856],[137.53,101.8766],[142.81,202.97527871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796731353,[[137.47,1.03296562],[137.46,101.9225],[137.45,187.8915],[137.44,101.9379],[137.42,8.87274927]],[[137.6,101.827],[137.62,8.87274927],[137.63,225.8044],[137.64,114.8847],[137.65,395.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796764187,[[137.45,86.0],[137.44,6.5531],[137.43,1.02534992],[137.42,107.40177296],[137.38,101.9858]],[[137.56,101.8532],[137.57,193.31837296],[137.59,101.8368],[137.6,101.8266],[137.61,13.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796787103,[[137.54,1.05789355],[137.52,85.96],[137.51,107.33507296],[137.5,101.8944],[137.49,101.9015]],[[137.65,187.7473],[137.67,107.22277296],[137.68,177.0],[137.69,114.8432],[137.84,304.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796801611,[[137.54,7.67038989],[137.49,110.74222249],[137.47,101.9196],[137.46,101.9271],[137.45,13.1054]],[[137.64,101.7946],[137.65,101.79],[137.67,187.6963],[137.68,101.7669],[137.69,21.92372249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796828844,[[137.57,92.4268],[137.56,1.0936716],[137.54,101.8655],[137.52,101.8805],[137.49,101.902]],[[137.67,101.7721],[137.68,187.6697],[137.7,101.7532],[137.71,123.66712249],[137.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796856365,[[137.48,1.11465095],[137.45,187.8517],[137.44,101.9374],[137.43,123.7764],[137.42,101.954]],[[137.56,85.94],[137.6,101.8266],[137.63,114.8939],[137.64,101.796],[137.65,312.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796880668,[[137.78,101.6859],[137.76,189.0022],[137.74,107.16153786],[137.63,305.3941]],[[137.9,14.05220548],[137.93,107.02853786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796906886,[[137.86,1.12897033],[137.85,92.2538],[137.82,101.6578],[137.81,101.6648],[137.56,31.62363835]],[[137.93,6.5303],[137.96,101.5579],[137.97,106.99843786],[137.98,187.2878],[138.0,114.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796914301,[[137.87,86.82897033],[137.84,101.643],[137.83,101.6511],[137.82,5.44743786],[137.8,114.7444]],[[137.97,0.04903989],[137.98,101.5444],[137.99,101.5361],[138.0,101.5317],[138.01,5.44743786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796946334,[[137.83,1.13882197],[137.82,187.3781],[137.8,110.58185605],[137.79,8.80032425],[137.78,13.51731738]],[[137.95,0.04669348],[137.96,101.5612],[137.97,101.5557],[137.98,101.5463],[137.99,123.39802425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767796965942,[[137.88,1.11015767],[137.86,187.3683],[137.85,101.6379],[137.83,110.45092425],[137.74,483.1487]],[[137.99,85.76],[138.0,101.5313],[138.01,225.525],[138.02,101.5166],[138.03,110.30792425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797013494,[[137.91,1.16872023],[137.89,85.72],[137.88,5.40989753],[137.87,101.6212],[137.86,101.6269]],[[138.01,187.2444],[138.02,101.5161],[138.04,114.5527],[138.05,5.40989753],[138.07,125.26153233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797037307,[[137.79,1.16872023],[137.77,85.76],[137.76,6.5378],[137.74,107.12679753],[137.69,407.0114]],[[137.85,6.534],[137.89,187.3694],[137.9,107.01229753],[137.91,101.597],[137.92,13.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797049513,[[137.56,1.13330426],[137.55,101.8568],[137.54,101.8661],[137.53,101.8702],[137.52,8.82537162]],[[137.68,108.3095],[137.69,101.7617],[137.7,110.57917162],[137.72,101.7374],[137.88,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797091354,[[137.53,1.15952639],[137.52,85.92],[137.47,110.74167162],[137.45,145.82749573],[137.43,115.3908061]],[[137.59,6.5463],[137.63,101.8046],[137.64,101.7943],[137.65,101.7866],[137.66,114.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797111366,[[137.49,7.76797534],[137.47,85.92],[137.46,107.36632439],[137.45,110.89239573],[137.44,137.2223061]],[[137.58,6.5469],[137.59,85.94],[137.6,101.8238],[137.62,5.44242439],[137.63,101.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797142790,[[137.6,1.2538014],[137.58,5.44242439],[137.57,101.8424],[137.55,30.80139573],[137.54,101.8646]],[[137.72,101.7381],[137.73,101.7299],[137.74,101.7216],[137.75,85.92],[137.76,107.15032439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797162001,[[137.57,1.15982889],[137.56,85.88],[137.54,107.30412439],[137.53,101.875],[137.51,101.8885]],[[137.68,85.88],[137.69,101.7572],[137.71,120.26812439],[137.73,101.7309],[137.74,101.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797171016,[[137.6,1.15982889],[137.59,6.5462],[137.58,85.88],[137.56,101.8474],[137.55,101.8575]],[[137.7,187.6326],[137.71,101.7429],[137.72,101.7358],[137.74,123.63575395],[138.2,72.01986567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797200232,[[137.74,7.67927861],[137.71,101.7377],[137.69,187.5533],[137.68,13.0833],[137.67,101.7686]],[[137.85,85.82],[137.86,101.6353],[137.87,101.6282],[137.88,101.6171],[137.89,101.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797223755,[[137.86,1.16309334],[137.85,187.3954],[137.84,132.31925395],[137.83,101.6508],[137.81,101.6647]],[[137.99,101.5384],[138.0,187.2895],[138.02,123.40295395],[138.04,406.0029],[138.15,304.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797252375,[[137.89,1.21725305],[137.88,101.6138],[137.87,101.6202],[137.86,124.9258],[137.85,107.05341234]],[[138.02,101.5161],[138.03,101.508],[138.05,102.75944667],[138.06,13.0487],[138.07,405.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797268885,[[137.95,1.21725305],[137.94,85.68],[137.93,101.5762],[137.92,107.00131234],[137.91,123.4288]],[[138.08,130.68033891],[138.09,101.4655],[138.13,101.4336],[138.14,405.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797290812,[[137.9,85.66],[137.89,1.11728828],[137.86,8.79337578],[137.85,13.0671],[137.84,123.4827]],[[138.02,187.1968],[138.03,101.5099],[138.05,101.494],[138.06,21.84167578],[138.09,304.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797330950,[[137.85,7.73667721],[137.84,85.76],[137.82,110.44967578],[137.77,101.695],[137.66,17.9253729]],[[137.93,6.5302],[137.96,187.3417],[137.97,101.5532],[137.98,225.5497],[137.99,101.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797338746,[[137.83,6.5345],[137.81,1.20297721],[137.8,101.6727],[137.79,101.6796],[137.78,110.48327578]],[[137.91,6.5311],[137.94,187.3156],[137.95,101.5654],[137.96,101.5579],[137.97,225.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797387376,[[137.65,1.14073107],[137.63,101.7942],[137.62,107.22450517],[137.61,187.593],[137.6,101.821]],[[137.77,107.12110517],[137.79,101.6835],[137.8,101.6787],[137.81,13.0721],[137.82,101.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797399792,[[137.61,1.14073107],[137.58,101.8349],[137.57,101.8424],[137.56,101.8495],[137.55,101.8587]],[[137.74,187.5622],[137.75,5.41920517],[137.76,101.7083],[137.77,101.7019],[137.78,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797436740,[[137.71,6.5403],[137.69,1.20332111],[137.68,101.7629],[137.67,101.7672],[137.66,13.0856]],[[137.79,6.5369],[137.81,85.86],[137.82,101.6629],[137.83,225.6598],[137.84,101.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797464350,[[137.59,9.00185753],[137.57,115.24352411],[137.55,114.956],[137.54,101.8667]],[[137.72,101.7357],[137.73,101.7302],[137.74,94.68181136],[137.75,101.7171],[137.76,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797476758,[[137.58,1.28127026],[137.57,85.86],[137.55,101.8574],[137.54,101.8648],[137.51,23.36696705]],[[137.69,187.641],[137.7,101.7529],[137.71,101.7478],[137.72,5.43691844],[137.73,114.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797499674,[[137.51,6.5499],[137.5,1.3003439],[137.48,193.30651844],[137.46,101.9204],[137.45,101.9306]],[[137.61,85.96],[137.62,101.8127],[137.63,101.8022],[137.64,5.43691844],[138.77,117.27460547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797557429,[[137.53,1.34702949],[137.5,101.8942],[137.49,196.82235753],[137.48,124.159009],[137.47,115.0209]],[[137.64,85.94],[137.65,101.7917],[137.68,101.7671],[137.69,415.88638489],[137.72,327.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797566733,[[137.62,1.34702949],[137.61,101.8132],[137.6,187.7396],[137.59,101.8266],[137.58,132.66675753]],[[137.74,101.7202],[137.75,101.7188],[137.76,124.0],[137.77,101.7005],[137.78,101.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797610767,[[137.64,1.41507025],[137.63,101.798],[137.61,100.27538473],[137.59,128.32042411],[137.57,21.83]],[[137.77,101.7011],[137.78,91.2935272],[137.79,101.6864],[137.81,225.6721],[137.82,114.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797621179,[[137.75,87.18508218],[137.73,107.1580272],[137.7,21.83],[137.69,110.75605753],[137.68,114.8448]],[[137.87,101.6243],[137.88,187.4808],[137.89,124.0],[137.9,102.8657662],[137.91,5.4335272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797643393,[[137.89,6.5318],[137.88,85.7],[137.87,1.42748406],[137.86,101.6244],[137.85,101.6373]],[[137.98,6.528],[137.99,0.96892637],[138.0,91.1335272],[138.01,101.5249],[138.02,101.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797684637,[[137.81,7.89764776],[137.79,187.3798],[137.76,123.56757807],[137.75,101.7101],[137.74,132.55025753]],[[137.86,0.04864498],[137.89,6.5321],[137.91,1.07991437],[137.92,85.72],[137.93,101.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797728473,[[138.03,1.44245684],[138.02,2.2020043],[137.99,187.1913],[137.98,101.5398],[137.96,21.79]],[[138.1,1.2073534],[138.11,85.68],[138.12,3.40036514],[138.13,101.4367],[138.14,101.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797754684,[[138.2,1.50982133],[138.19,94.2795043],[138.16,101.4044],[138.12,405.7414],[137.96,178.0]],[[138.28,6.5138],[138.29,1.23809155],[138.31,186.8651],[138.32,101.297],[138.33,114.91337522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797759691,[[138.17,1.50982133],[138.15,6.5195],[138.14,2.2020043],[138.13,85.54],[138.12,101.4382]],[[138.22,0.05254365],[138.23,6.516],[138.25,3.44195824],[138.26,186.8806],[138.27,101.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797785011,[[138.1,1.43044259],[138.09,6.5224],[138.06,208.8305],[138.05,104.92417834],[138.03,101.5044]],[[138.16,6.5192],[138.18,86.79841001],[138.19,3.43487834],[138.2,101.3867],[138.21,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797820531,[[138.19,6.5178],[138.18,1.51496104],[138.16,3.43487834],[138.15,186.975],[138.14,123.211]],[[138.25,1.23773974],[138.26,6.5148],[138.27,85.56],[138.29,102.57820054],[138.3,114.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797871772,[[137.99,2.19907738],[137.98,8.02182406],[137.96,85.64],[137.95,101.5602],[137.87,326.64337075]],[[138.07,7.78464786],[138.1,187.0979],[138.11,225.4502],[138.12,101.4423],[138.14,407.91877738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797892878,[[137.96,101.5539],[137.94,128.7594961],[137.93,101.5769],[137.92,13.0608],[137.9,304.7956]],[[138.08,0.04717467],[138.1,101.4586],[138.11,106.8497961],[138.12,187.064],[138.13,13.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797906072,[[138.01,85.62],[137.99,101.5312],[137.98,123.3278],[137.97,114.6026],[137.81,31.62363835]],[[138.07,0.05054038],[138.1,6.5221],[138.13,101.4357],[138.14,98.6607],[138.17,234.18684016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767797984329,[[138.04,85.62],[138.03,2.19998413],[137.99,9.00185753],[137.98,101.539],[137.97,13.40132411]],[[138.11,0.05108131],[138.13,2.19998413],[138.14,101.4304],[138.17,124.0],[138.19,28.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798003155,[[138.08,85.62],[138.06,2.19998413],[138.02,9.00185753],[138.01,123.2765],[138.0,19.92792411]],[[138.14,0.04694146],[138.17,103.60658413],[138.2,209.62],[138.21,6.5171],[138.23,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798036580,[[137.97,0.04930427],[137.94,85.62],[137.91,3.43860353],[137.89,6.70031238],[137.88,101.6155]],[[138.03,101.5067],[138.04,104.94210353],[138.06,101.4903],[138.08,3.43860353],[138.09,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798057110,[[137.81,85.72],[137.8,101.6756],[137.79,3.43860353],[137.78,101.688],[137.77,101.6954]],[[137.89,0.04579993],[137.94,124.0],[137.95,101.5691],[137.96,101.5594],[137.97,101.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798064402,[[137.78,6.5372],[137.77,101.6977],[137.75,101.7096],[137.73,101.7269],[137.72,110.55023168]],[[137.91,6.5311],[137.92,101.59],[137.93,101.5799],[137.94,101.5749],[137.95,101.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798098223,[[137.64,1.74106988],[137.63,101.7977],[137.58,416.23133832],[137.56,13.40132411],[137.53,17.7208209]],[[137.77,0.95884362],[137.78,101.6952],[137.79,103.1466],[137.8,107.1118533],[137.81,187.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798119048,[[137.47,1.74106988],[137.41,116.01400548],[137.4,101.9694]],[[137.57,101.8482],[137.58,102.45282128],[137.59,101.834],[137.6,5.4322533],[137.61,101.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798133465,[[137.2,14.26702061],[137.19,102.1244],[137.18,23.34375148],[137.17,102.139],[137.16,102.1484]],[[137.34,102.0182],[137.35,107.4444533],[137.36,102.0025],[137.37,101.9962],[137.39,101.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798159472,[[136.96,1.39508732],[136.95,86.24],[136.93,102.3185],[136.92,102.3259],[136.91,102.3295]],[[137.06,6.5717],[137.07,86.24],[137.09,102.2049],[137.12,204.3716],[137.13,115.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798167075,[[137.03,87.63508732],[136.98,102.2797],[136.97,102.2885],[136.96,1.27014253],[136.93,102.3181]],[[137.12,6.5689],[137.13,86.26],[137.14,102.1665],[137.16,102.1535],[137.17,111.05910809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798191916,[[136.92,0.05405783],[136.89,94.29118931],[136.87,102.3644],[136.86,102.3691],[136.81,115.573]],[[137.01,188.623],[137.02,124.0],[137.03,102.2494],[137.05,111.14890809],[137.06,102.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798204428,[[136.77,10.39207926],[136.76,86.34],[136.74,1.35178931],[136.72,102.4752],[136.71,102.4862]],[[136.87,188.7285],[136.88,102.36],[136.89,111.26560809],[136.9,102.3462],[136.94,13.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798220841,[[136.87,0.04655583],[136.83,92.9623],[136.81,1.32431418],[136.76,102.4454],[136.75,422.9838]],[[136.93,6.578],[136.94,86.4],[136.95,107.8179089],[136.96,226.303],[136.97,102.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798249869,[[136.49,1.38466762],[136.48,6.5994],[136.47,102.6634],[136.46,102.6704],[136.45,108.1866089]],[[136.6,6.594],[136.62,189.0741],[136.63,108.0586089],[136.65,102.5319],[136.67,102.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798267984,[[136.83,86.5],[136.81,1.38466762],[136.75,5.5079089],[136.72,204.9499],[136.71,307.4467]],[[136.91,102.3388],[136.92,102.3342],[136.93,107.8369089],[136.95,102.3087],[136.96,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798294805,[[136.86,1.41925336],[136.85,86.42],[136.84,6.5819],[136.82,102.4004],[136.81,102.4075]],[[136.95,6.577],[136.97,102.2946],[136.98,197.67682989],[137.18,22.0673405],[137.22,119.43847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798311026,[[136.87,87.64101357],[136.85,6.5814],[136.81,8.94852989],[136.78,115.6018],[136.77,124.3895]],[[136.94,0.05022266],[136.95,6.5772],[136.97,226.2972],[136.98,188.6493],[136.99,102.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798319931,[[136.83,7.88341357],[136.82,86.34],[136.8,102.4154],[136.79,102.4235],[136.78,102.4306]],[[136.95,188.6893],[136.96,8.94852989],[136.97,226.295],[136.98,115.4374],[137.0,102.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798355264,[[137.1,1.31278601],[137.09,86.22],[137.06,102.2218],[137.05,102.2293],[137.04,102.2366]],[[137.18,6.5661],[137.21,232.87013236],[137.22,102.1123],[137.23,188.3608],[137.26,342.92396745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798369371,[[137.12,86.18],[137.11,1.31866849],[137.07,102.2109],[137.06,5.48470798],[137.05,204.4555]],[[137.22,102.1064],[137.23,102.098],[137.24,5.48470798],[137.25,102.0871],[137.26,86.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798403685,[[137.19,0.04898871],[137.17,1.43504064],[137.14,102.1621],[137.13,108.95632958],[137.11,146.24462464]],[[137.3,227.3191683],[137.31,102.0396],[137.32,8.90323646],[137.33,204.059],[137.34,13.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798423802,[[137.14,87.63323067],[137.1,102.1916],[137.08,108.99042958],[137.07,115.3562],[137.06,17.8773611]],[[137.23,0.04681407],[137.25,102.0857],[137.27,102.0698],[137.28,102.0615],[137.29,95.08323646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798442824,[[137.13,1.49323067],[137.12,86.18],[137.1,102.1912],[137.09,102.1988],[137.08,108.99012958]],[[137.22,6.5643],[137.26,197.18193646],[137.28,102.0644],[137.29,184.305],[137.3,546.58822206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798462146,[[137.19,1.67145261],[137.15,124.1004],[137.14,91.65665316],[137.13,102.1695],[137.12,108.96052958]],[[137.29,102.0535],[137.3,317.74575316],[137.32,102.0346],[137.33,13.1181],[137.47,305.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798481367,[[137.08,87.78183804],[137.06,6.5714],[137.04,102.2348],[137.03,102.244],[137.02,109.03712958]],[[137.15,6.5674],[137.18,102.1368],[137.19,188.329],[137.2,107.59985316],[137.21,13.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798510579,[[137.14,1.61790378],[137.13,92.7281],[137.1,102.192],[137.09,107.67545316],[137.08,109.00685088]],[[137.18,0.04826745],[137.22,6.5642],[137.24,1.7605303],[137.25,102.0865],[137.26,107.55525316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798523095,[[136.95,1.79281424],[136.93,92.7975],[136.91,102.3336],[136.86,102.3704],[136.85,307.1228]],[[137.03,1.80226487],[137.04,6.5728],[137.06,102.2301],[137.07,102.2233],[137.08,95.12518671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798547709,[[137.06,88.02318494],[137.04,6.5724],[137.01,124.2091],[137.0,102.2664],[136.99,8.90518671]],[[137.12,0.04729537],[137.15,8.54159827],[137.16,102.1533],[137.17,102.1428],[137.18,102.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798582033,[[136.89,2.06610604],[136.86,102.3695],[136.85,124.327],[136.84,107.87895522],[136.8,8.97412464]],[[136.98,6.5755],[137.0,86.3],[137.01,107.75765522],[137.02,102.2581],[137.06,328.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798610566,[[137.01,88.56341457],[136.97,107.77074022],[136.93,111.29212464],[136.92,102.3257],[136.51,107.58729114]],[[137.11,102.1886],[137.12,107.66454022],[137.13,102.1766],[137.15,115.2956],[137.32,31.61847162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798643387,[[137.02,2.35820801],[137.01,92.8537],[136.98,102.28],[136.97,102.287],[136.93,22.12952464]],[[137.1,6.5698],[137.13,312.4977],[137.14,102.1666],[137.16,13.134],[137.17,111.0687819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798651607,[[137.07,2.35820801],[137.06,86.26],[137.04,6.5721],[137.02,102.2494],[137.01,133.1218819]],[[137.14,6.5681],[137.16,102.1511],[137.17,226.1447],[137.18,188.4409],[137.19,21.71868707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798688535,[[136.86,2.55550477],[136.85,102.3787],[136.84,188.6856],[136.83,133.2579819],[136.82,102.4002]],[[136.99,102.278],[137.0,102.2722],[137.01,13.1484],[137.03,8.9249819],[137.04,585.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798712244,[[136.9,88.87254299],[136.86,114.63882031],[136.84,124.52452464],[136.83,102.3945],[136.82,115.81042672]],[[137.01,102.2621],[137.03,102.2525],[137.04,5.48969642],[137.05,102.2325],[137.06,115.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798746865,[[136.96,2.87099546],[136.95,6.5766],[136.92,102.3256],[136.91,114.60012031],[136.9,133.25462464]],[[137.06,102.2253],[137.07,102.2176],[137.08,188.5119],[137.09,13.1407],[137.1,107.68829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798774195,[[136.87,86.28],[136.86,2.68556627],[136.83,109.17142389],[136.82,102.4006],[136.81,111.38352464]],[[136.98,102.2898],[136.99,197.49486877],[137.0,102.2732],[137.01,102.2631],[137.02,13.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798778688,[[136.85,2.68556627],[136.84,86.3],[136.83,6.5823],[136.8,102.4135],[136.79,109.19982389]],[[136.93,6.5781],[136.94,102.318],[136.95,188.6301],[136.96,102.3018],[136.98,102.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798805728,[[136.85,86.34],[136.84,9.48205276],[136.81,102.4114],[136.78,13.1695],[136.77,147.99565722]],[[136.95,102.3079],[136.96,102.2996],[136.98,188.6451],[136.99,35.3956869],[137.0,111.18666877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798843151,[[136.84,2.70326407],[136.8,6.80403824],[136.78,107.9321336],[136.77,36.84701309],[136.76,102.4469]],[[136.93,102.3247],[136.94,102.3148],[136.95,194.1489336],[136.96,102.3024],[136.97,13.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798884313,[[136.84,6.5821],[136.83,2.96732876],[136.82,6.80955749],[136.81,102.4084],[136.79,102.4228]],[[136.91,9.58651532],[136.95,188.6915],[136.96,102.3024],[136.97,102.2953],[137.0,140.2474143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798904225,[[136.77,14.70278845],[136.75,9.69392177],[136.72,195.64515749],[136.71,124.4435],[136.7,111.46632464]],[[136.82,3.00289641],[136.84,6.5825],[136.85,86.38],[136.86,102.3776],[136.87,102.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798913338,[[136.73,9.67950028],[136.7,102.4893],[136.68,133.3969143],[136.67,6.80178449],[136.66,102.5202]],[[136.82,3.15654049],[136.84,188.813],[136.85,102.3848],[136.87,102.3705],[136.88,111.2902143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798935464,[[136.57,9.79701778],[136.54,102.6075],[136.53,102.6185],[136.52,189.1253],[136.51,102.6332]],[[136.66,6.5912],[136.67,3.21792776],[136.69,103.77955851],[136.72,292.6586],[136.73,102.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798974691,[[136.48,9.7686598],[136.46,86.54],[136.45,109.50662536],[136.44,5.52160958],[136.43,111.66682464]],[[136.58,3.26673228],[136.6,102.572],[136.61,108.08920958],[136.62,189.1181],[136.73,12.83860958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767798975605,[[136.49,3.1694598],[136.48,6.5992],[136.46,86.54],[136.45,109.50662536],[136.44,5.52160958]],[[136.57,6.5953],[136.58,3.26673228],[136.6,108.09360958],[136.61,102.5676],[136.62,189.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799025244,[[136.51,3.4372805],[136.48,211.1555],[136.47,102.6634],[136.46,102.6701],[136.45,111.65252464]],[[136.62,102.558],[136.63,198.07704512],[136.65,102.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799032961,[[136.4,3.61544636],[136.39,86.56],[136.38,102.7298],[136.37,102.7385],[136.36,102.746]],[[136.48,3.36994678],[136.51,86.6],[136.54,102.6206],[136.56,102.6027],[136.57,102.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799049959,[[135.93,86.8],[135.92,3.61544636],[135.91,109.7164],[135.9,103.0945],[135.88,103.1082]],[[136.05,189.8069],[136.06,102.9788],[136.07,102.9712],[136.08,102.965],[136.1,8.99199822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799074479,[[136.09,3.65886159],[136.07,102.9677],[136.06,189.8136],[136.04,124.949],[136.03,5.05505109]],[[136.18,6.6143],[136.21,190.09938486],[136.24,117.34244823],[136.25,102.8337],[136.26,411.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799082791,[[135.94,3.78365029],[135.93,103.0704],[135.92,103.0808],[135.91,189.9496],[135.89,5.05505109]],[[136.03,0.42012082],[136.07,5.05505109],[136.08,102.965],[136.11,102.9417],[136.17,308.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799120628,[[136.01,86.88],[135.97,125.0],[135.96,18.30415109],[135.95,103.055],[135.94,103.0629]],[[136.11,4.00574338],[136.12,107.98875109],[136.13,102.9268],[136.14,102.9185],[136.15,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799128929,[[135.94,10.438479],[135.91,103.0822],[135.9,103.0912],[135.89,103.1017],[135.88,104.589]],[[136.02,86.92],[136.03,6.6215],[136.04,4.00574338],[136.06,102.9799],[136.09,102.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799154141,[[135.8,3.64344062],[135.79,109.8211],[135.78,103.1949],[135.77,103.2053],[135.76,190.2277]],[[135.91,87.04],[135.94,103.35542635],[135.95,103.0723],[135.96,227.0659],[135.97,127.08259677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799171457,[[135.74,87.04],[135.72,3.64344062],[135.71,103.2472],[135.68,103.2705],[135.67,103.2786]],[[135.85,5.97907835],[135.86,190.2013],[135.87,106.83083407],[135.88,127.15359677],[135.9,103.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799183064,[[135.69,194.29581594],[135.68,103.2714],[135.64,103.3014]],[[135.81,3.99561529],[135.82,95.33894439],[135.83,103.1641],[135.84,103.1565],[135.86,103.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799215989,[[135.46,6.6494],[135.44,87.1],[135.43,119.24400168],[135.41,103.4798],[135.4,103.4838]],[[135.57,8.88455835],[135.58,87.1],[135.59,103.3462],[135.6,103.3409],[135.61,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799223994,[[135.45,103.4492],[135.44,103.4554],[135.42,125.5922],[135.41,190.6193],[135.36,13.3089]],[[135.55,3.7916862],[135.58,5.09287215],[135.59,103.346],[135.6,103.3388],[135.61,103.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799254308,[[135.61,103.3278],[135.59,103.3389],[135.58,124.90478572],[135.57,103.3544],[135.52,319.08223925]],[[135.76,3.79756826],[135.77,103.2094],[135.78,190.3614],[135.79,103.1938],[135.81,111.44258572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799261137,[[135.66,103.2861],[135.65,103.2938],[135.63,103.3092],[135.62,8.26658572],[135.61,413.3015]],[[135.79,3.79756826],[135.8,103.1864],[135.81,103.1766],[135.82,103.1688],[135.83,112.91048572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799281554,[[135.52,103.3962],[135.51,190.562],[135.49,22.12],[135.47,413.723],[135.41,310.4228]],[[135.62,3.78456085],[135.63,87.18],[135.66,103.2927],[135.67,103.2887],[135.68,112.82796327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799308783,[[135.88,3.77740461],[135.87,103.1301],[135.86,103.1343],[135.84,103.1501],[135.83,103.1558]],[[135.98,87.04],[135.99,3.79043724],[136.0,5.06878691],[136.02,103.0197],[136.03,227.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799323897,[[135.83,194.1165862],[135.81,103.1716],[135.79,116.4565],[135.78,314.65558691],[135.64,9.0865701]],[[135.96,3.93662332],[135.97,5.06878691],[135.98,103.0506],[135.99,103.0443],[136.0,108.10618691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799355425,[[135.54,10.47274753],[135.52,103.3935],[135.5,22.12],[135.49,206.8285],[135.48,18.36638691]],[[135.64,10.41669732],[135.65,5.06878691],[135.66,103.292],[135.68,108.34658691],[135.69,190.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799375541,[[135.64,3.82714753],[135.63,87.1],[135.62,103.3151],[135.61,125.4425],[135.59,103.3404]],[[135.74,87.12],[135.75,3.77539732],[135.78,111.45870057],[135.8,103.1863],[136.04,22.05681333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799384540,[[135.66,4.00962501],[135.65,103.2937],[135.64,103.3019],[135.63,103.3097],[135.62,22.12]],[[135.75,87.12],[135.77,10.54871667],[135.78,8.25670057],[135.8,103.1876],[135.84,138.5162883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799417578,[[135.59,0.4060624],[135.58,103.3508],[135.56,190.4428],[135.53,116.679],[135.5,310.225]],[[135.71,95.33670057],[135.73,107.16774704],[135.77,103.2098],[135.94,22.05681333],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799439185,[[135.72,0.4060624],[135.7,103.2564],[135.69,108.34642679],[135.68,125.3907],[135.63,319.03027299]],[[135.82,3.92794704],[135.83,6.6321],[135.85,87.1],[135.86,108.22582679],[135.87,103.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799474418,[[135.66,0.40580002],[135.65,103.89301],[135.64,103.2999],[135.63,195.45262679],[135.62,103.3147]],[[135.77,87.08],[135.78,8.94915654],[135.8,103.1886],[135.84,103.1569],[135.85,412.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799488125,[[135.66,0.40580002],[135.65,87.67921],[135.63,103.3088],[135.62,125.4388],[135.61,27.46309978]],[[135.75,3.86612975],[135.78,5.08302679],[135.79,87.08],[135.8,103.1862],[136.38,126.29572897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799517273,[[135.53,87.1],[135.52,103.3934],[135.51,103.4001],[135.47,116.7292],[135.38,22.71668758]],[[135.64,3.64643669],[135.66,87.1],[135.67,103.2864],[135.68,125.62339872],[135.69,103.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799548392,[[135.46,103.4415],[135.45,103.448],[135.43,120.576197],[135.42,212.26443639],[135.35,9.09597299]],[[135.57,91.0536437],[135.61,8.25223639],[135.62,103.3233],[135.64,103.306],[135.67,116.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799570606,[[135.47,103.4337],[135.46,103.4423],[135.45,125.5791],[135.44,87.18],[135.43,128.19376999]],[[135.59,5.09128157],[135.6,97.83866357],[135.64,104.59353284],[135.66,125.4235],[135.77,309.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799597035,[[135.5,103.4109],[135.49,190.6157],[135.48,139.74285456],[135.46,130.38251828],[135.43,33.80504405]],[[135.6,3.96623539],[135.62,87.22],[135.63,6.6418],[135.65,108.39328157],[135.7,130.48378157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799615847,[[135.49,6.6483],[135.46,103.4421],[135.45,190.6068],[135.43,150.32136999],[135.42,13.64391828]],[[135.57,3.96623539],[135.58,87.18],[135.6,8.28059406],[135.67,413.1398],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799640366,[[135.52,6.6467],[135.49,103.4194],[135.48,212.7537],[135.47,112.53047299],[135.46,13.64391828]],[[135.6,87.22],[135.62,10.29998924],[135.63,8.28059406],[135.65,103.3005],[135.8,22.24440757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799679312,[[135.66,6.6399],[135.63,190.4911],[135.62,1.99492365],[135.61,103.3276],[135.6,103.3332]],[[135.72,1.99492365],[135.75,3.84659843],[135.76,87.18],[135.77,6.6348],[135.79,22.22336637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799698815,[[135.59,103.3432],[135.58,103.3474],[135.57,109.25],[135.56,103.3627],[135.55,5.08788697]],[[135.69,3.88080604],[135.72,5.08788697],[135.73,87.14],[135.75,103.2248],[135.78,103.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799733547,[[135.75,190.2997],[135.74,5.08453548],[135.73,103.2335],[135.72,103.2395],[135.7,108.34043548]],[[135.9,3.77495598],[135.92,92.16453548],[135.93,6.6269],[136.0,211.15813548],[136.01,309.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799741851,[[135.79,87.04],[135.78,103.1955],[135.77,103.2051],[135.76,111.45452667],[135.74,103.2242]],[[135.9,3.82933547],[135.97,112.58158118],[135.98,103.0495],[136.0,410.2813],[136.1,8.24242667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799769079,[[135.75,190.1782],[135.74,103.2259],[135.73,103.2341],[135.72,13.274],[135.71,125.3784]],[[135.87,3.88452845],[135.88,100.9213994],[135.91,103.1035],[135.92,103.0993],[135.93,103.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799798297,[[135.73,6.73484354],[135.71,199.3947245],[135.7,107.765562],[135.69,116.95088676],[135.62,22.71668758]],[[135.85,3.74927462],[135.86,87.04],[135.88,4.510062],[135.89,103.1202],[135.9,103.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799806303,[[135.64,110.03464354],[135.62,112.4415245],[135.61,204.04758676],[135.6,107.841962],[135.58,44.45864462]],[[135.75,3.82838336],[135.76,87.04],[135.78,4.510062],[135.8,103.1873],[135.81,103.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799848641,[[135.61,87.08],[135.58,110.08274354],[135.57,107.863862],[135.56,103.3617],[135.55,9.1245245]],[[135.7,3.75035214],[135.71,87.1],[135.74,107.744862],[135.75,103.2268],[135.76,103.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799869860,[[135.47,103.4347],[135.46,125.5689],[135.45,87.16],[135.44,117.54637929],[135.43,16.91825877]],[[135.59,3.66511371],[135.6,6.6434],[135.63,103.3197],[135.64,103.308],[135.67,44.3475245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799878663,[[135.43,15.634197],[135.38,1.28496261],[135.37,103.5084],[135.36,190.717],[135.35,125.651]],[[135.5,90.86511371],[135.53,1.48],[135.54,103.3855],[135.55,103.3789],[135.56,110.72563575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799910798,[[135.55,6.87990775],[135.54,87.16],[135.52,134.6458245],[135.51,103.3977],[135.5,34.33822251]],[[135.67,3.87014314],[135.68,87.18],[135.7,103.2648],[135.71,103.2561],[135.72,7.35583575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799920202,[[135.43,22.285397],[135.42,6.87990775],[135.41,87.16],[135.4,103.4845],[135.39,119.97206025]],[[135.53,3.87014314],[135.54,87.18],[135.57,103.3639],[135.58,110.71003575],[135.59,103.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799959955,[[135.59,87.18],[135.57,103.3546],[135.56,114.76490029],[135.54,103.3775],[135.53,9.1245245]],[[135.72,3.95445429],[135.73,87.2],[135.74,4.52459254],[135.75,103.2244],[135.76,125.16626749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767799978276,[[135.57,197.39350775],[135.56,103.365],[135.55,125.5031],[135.54,22.4162245],[135.53,107.91069254]],[[135.68,3.92593029],[135.71,91.68459254],[135.76,125.16826749],[135.77,303.62354391],[135.78,116.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800010310,[[135.68,87.1],[135.67,9.62515472],[135.65,103.2975],[135.64,9.1245245],[135.62,116.6009]],[[135.79,3.75762085],[135.8,87.12],[135.81,2.76760768],[135.84,103.1566],[135.85,103.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800042135,[[135.57,6.644],[135.56,93.99754704],[135.55,103.3714],[135.54,110.7198064],[135.53,147.9309245]],[[135.68,3.77692541],[135.69,6.6388],[135.71,87.16],[135.73,103.2395],[135.74,110.5753064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800048740,[[135.65,6.6405],[135.61,103.328],[135.6,197.32784704],[135.59,4.52442701],[135.58,103.3477]],[[135.73,3.85819029],[135.74,93.7963],[135.75,4.52442701],[135.77,103.2095],[135.78,103.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800071649,[[135.56,13.50224704],[135.54,9.1245245],[135.53,190.5014],[135.51,121.60906326],[135.46,328.62700987]],[[135.66,3.85819029],[135.68,87.14],[135.69,4.5198765],[135.7,125.3923],[135.71,103.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800111495,[[135.58,93.8036],[135.57,6.85754704],[135.56,103.3606],[135.54,9.1245245],[135.53,20.64917101]],[[135.69,3.66326985],[135.72,110.60407101],[135.73,103.2423],[135.74,103.2319],[135.75,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800126801,[[135.73,3.83860698],[135.71,103.245],[135.7,190.3558],[135.69,110.61987101],[135.68,125.4308]],[[135.84,3.66326985],[135.85,87.12],[135.9,7.35677101],[135.91,213.8022],[136.0,323.85667101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800166535,[[135.59,3.63835932],[135.58,6.6438],[135.55,103.3704],[135.54,103.3784],[135.53,107.91565869]],[[135.68,3.48173608],[135.7,4.53015869],[135.72,103.2453],[135.73,124.0],[135.75,103.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800176044,[[135.75,2.61441118],[135.74,103.2234],[135.73,103.2362],[135.72,107.76835869],[135.7,103.2551]],[[135.88,3.48173608],[135.9,4.53015869],[135.93,103.0887],[135.95,116.326],[135.96,103.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800213783,[[135.8,9.04395397],[135.77,13.56514716],[135.76,3.52803885],[135.74,22.71668758],[135.71,50.12417248]],[[136.01,87.0],[136.05,102.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800226984,[[135.85,3.92596277],[135.84,103.1499],[135.83,103.1576],[135.8,9.04395397],[135.79,138.6154]],[[135.96,2.33026305],[136.0,7.32412308],[136.01,191.32966521],[136.02,125.1831],[136.06,102.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800264919,[[135.75,3.80355274],[135.73,103.2333],[135.72,190.2814],[135.7,103.2565],[135.68,123.87382308]],[[135.83,2.32642403],[135.84,87.04],[135.88,7.32412308],[135.9,103.1136],[135.91,125.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800293246,[[135.77,4.08221914],[135.76,6.87188892],[135.73,199.44291221],[135.72,103.2413],[135.67,13.2782]],[[135.87,2.32503288],[135.88,91.55557838],[135.9,6.6285],[135.92,103.0954],[135.96,103.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800307462,[[135.75,4.08221914],[135.74,6.87188892],[135.72,9.16578651],[135.71,8.40654193],[61.79,94.55241186]],[[135.81,1.76934193],[135.83,8.95683288],[135.86,103.1406],[135.87,103.1341],[135.88,103.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800343290,[[135.26,108.10470197],[135.25,103.5967],[135.24,103.6071],[135.23,105.0934],[135.22,15.99781682]],[[135.41,4.04008622],[135.44,103.4614],[135.45,103.4531],[135.47,103.4374],[135.48,227.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800366307,[[135.48,3.86943385],[135.46,6.6496],[135.45,103.4467],[135.44,190.6772],[135.43,103.4623]],[[135.57,4.04008622],[135.58,6.6442],[135.6,190.5787],[135.61,103.3316],[135.62,29.54422059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800530651,[[135.79,3.81303388],[135.78,6.86244929],[135.75,9.11790949],[135.73,13.67686424],[135.69,26.67301107]],[[135.86,6.77478329],[135.91,109.2],[135.92,15.78300168],[135.93,22.57151622],[136.0,4.51301107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800535265,[[135.8,10.67548317],[135.78,9.11790949],[135.76,13.67686424],[135.73,22.16],[50.5,6.0]],[[135.87,2.26177222],[135.88,4.51301107],[135.9,87.04],[135.92,37.94300168],[135.94,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800570585,[[135.69,4.0144296],[135.66,114.17521316],[135.65,103.2904],[135.64,116.97596424],[135.62,212.5568]],[[135.76,91.12031278],[135.78,6.6346],[135.81,103.1787],[135.84,103.1546],[135.86,397.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800608730,[[135.76,10.61429134],[135.74,9.11790949],[135.73,87.06],[135.71,35.83686424],[135.7,106.02069418]],[[135.83,3.96249785],[135.84,6.6314],[135.85,2.76529418],[135.86,87.06],[135.87,2.76529418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800623537,[[135.7,3.69322404],[135.69,6.87185556],[135.67,15.75720949],[135.65,13.67686424],[135.63,106.07479418]],[[135.77,6.51106338],[135.79,103.1939],[135.8,190.228],[135.81,116.4458],[136.08,30.77573442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800673872,[[135.64,10.55140133],[135.62,15.75980949],[135.6,13.67686424],[135.59,190.4396],[135.54,413.5077]],[[135.71,3.97704287],[135.72,6.6375],[135.75,103.2246],[135.8,103.187],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800701604,[[135.7,17.4015873],[135.69,87.08],[135.67,112.44579504],[135.66,107.80464499],[135.64,103.3017]],[[135.81,3.78191074],[135.83,88.78828],[135.84,107.67654499],[135.85,103.1493],[135.87,199.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800711009,[[135.65,3.98385137],[135.64,6.87047094],[135.63,87.08],[135.62,10.93698868],[135.61,103.3244]],[[135.72,1.77049364],[135.73,3.84716449],[135.77,190.2904],[135.78,103.202],[135.79,103.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800749544,[[135.65,17.44009275],[135.63,9.16536202],[135.61,190.4237],[135.6,152.50538939],[135.31,59.2664117]],[[135.73,10.6411745],[135.75,87.1],[135.76,7.34765535],[135.77,103.2113],[135.78,103.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800784675,[[135.65,17.39801345],[135.63,96.26563155],[135.61,117.07106244],[135.6,125.4713],[134.76,454.56341614]],[[135.73,10.5349383],[135.75,87.12],[135.76,107.73703442],[135.77,103.212],[135.78,103.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800824396,[[135.66,3.98330005],[135.65,6.6403],[135.63,6.85301785],[135.62,9.16563155],[135.61,190.4649]],[[135.73,3.73612502],[135.74,93.7765],[135.76,4.52690165],[135.77,103.2091],[135.78,125.53584224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800841417,[[135.74,3.83424429],[135.73,6.6362],[135.7,193.10003133],[135.69,110.11741785],[135.68,9.16563155]],[[135.83,4.22389652],[135.84,2.76413133],[135.86,105.90483133],[135.87,103.133],[135.88,190.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800859424,[[135.75,87.06],[135.74,6.6358],[135.72,110.06107384],[135.71,103.248],[135.7,112.35707995]],[[135.85,4.02394801],[135.86,6.6304],[135.87,87.06],[135.88,103.1257],[135.89,103.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800896343,[[135.81,6.85374992],[135.8,86.98],[135.79,9.1433192],[135.77,116.91686306],[135.74,317.01468084]],[[135.93,3.69188421],[135.94,103.0811],[135.95,103.0725],[135.96,110.40468084],[135.97,190.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800916963,[[135.82,6.84750626],[135.81,6.6326],[135.8,9.12597188],[135.79,86.98],[135.78,116.91046306]],[[135.9,3.97189586],[135.91,87.0],[135.93,107.59707251],[135.94,103.0808],[135.98,116.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800942497,[[135.81,93.82400843],[135.79,9.12534457],[135.78,4.50827251],[135.76,116.89921686],[135.71,534.48508915]],[[135.9,3.76476091],[135.92,103.0956],[135.93,86.98],[135.94,107.58977251],[136.23,154.77573442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800970218,[[135.93,6.85991551],[135.92,86.96],[135.91,103.0964],[135.9,112.25042527],[135.89,103.1122]],[[136.05,3.76476091],[136.06,93.5809],[136.07,102.9815],[136.08,110.29314118],[136.09,102.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767800995445,[[136.01,86.9],[135.99,6.83821326],[135.98,6.6241],[135.97,9.14592527],[135.96,103.0589]],[[136.09,10.33409608],[136.12,102.9441],[136.13,118.50518655],[136.14,102.9287],[136.15,7.31874118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801027598,[[135.97,6.82397443],[135.96,86.86],[135.95,9.09863257],[135.93,13.67487445],[135.88,103.1192]],[[136.06,3.69291254],[136.07,6.6202],[136.09,86.86],[136.1,102.9605],[136.11,107.44677167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801062522,[[135.9,116.77937445],[135.89,190.0109],[135.88,103.12],[135.87,4.49366289],[135.86,134.63106594]],[[136.01,3.97687254],[136.02,86.9],[136.03,4.49366289],[136.04,103.0048],[136.05,102.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801066715,[[135.99,1.76498562],[135.98,86.92],[135.97,13.67487445],[135.95,125.1357],[135.94,103.0768]],[[136.09,3.97687254],[136.1,1.76498562],[136.12,86.92],[136.13,102.937],[136.14,104.20911176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801101140,[[136.09,86.82],[136.07,6.6197],[136.04,102.9991],[136.03,21.91711761],[136.0,20.88727688]],[[136.18,3.71746389],[136.2,102.8853],[136.21,102.8759],[136.22,110.15844326],[136.23,189.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801125983,[[136.13,6.8543513],[136.11,9.06448319],[136.09,203.37743362],[136.08,125.0363],[136.07,102.9746]],[[136.22,4.03022528],[136.23,86.82],[136.24,102.8533],[136.25,102.8468],[136.26,102.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801160115,[[136.08,3.68895076],[136.07,9.14489107],[136.05,15.35711857],[136.04,189.8183],[136.03,103.0048]],[[136.16,92.57368554],[136.2,102.8844],[136.21,102.8783],[136.25,411.3815],[136.36,110.72865059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801171430,[[136.02,9.14489107],[136.0,17.28598438],[135.98,88.58008495],[135.97,103.0521],[135.96,18.27827013]],[[136.15,102.9226],[136.16,102.9137],[136.17,102.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801201045,[[136.07,4.01450434],[136.05,6.81823496],[136.04,1.76008495],[136.03,96.02489107],[136.02,103.0133]],[[136.14,8.37678495],[136.15,3.79489656],[136.16,86.88],[136.18,102.8984],[136.19,102.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801263607,[[136.07,10.66576487],[136.05,15.76918041],[136.03,13.7225961],[58.292,96.71802239],[57.126,97.43989256]],[[136.13,3.65359976],[136.14,8.37776676],[136.16,86.86],[136.18,102.9013],[136.99,131.89600468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801285527,[[136.06,6.86137593],[136.04,106.3897327],[136.03,13.76019438],[136.01,104.78056676],[136.0,13.2461]],[[136.11,3.6671929],[136.12,1.76116676],[136.15,86.86],[136.16,102.9142],[136.17,102.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801326381,[[135.93,3.91420663],[135.89,103.1085],[135.88,192.79603917],[135.87,13.2594],[135.86,125.2341]],[[136.0,3.84181807],[136.01,93.563],[136.03,2.75763917],[136.05,102.9967],[136.08,2.75763917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801366612,[[135.97,3.82075712],[135.96,6.6249],[135.94,96.06818041],[135.93,2.75763917],[135.92,138.94769438]],[[136.04,3.89509356],[136.05,6.6214],[136.06,2.75763917],[136.08,102.9744],[136.11,125.22325763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801375324,[[135.97,3.82075712],[135.96,6.6253],[135.95,9.14818041],[135.94,100.68019438],[135.87,438.0496129]],[[136.03,3.89509356],[136.04,6.6215],[136.06,2.75763917],[136.08,189.8947],[136.09,102.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801419659,[[135.88,3.82298121],[135.85,8.3975515],[135.83,103.1557],[135.78,116.95839438],[135.71,22.79477373]],[[135.94,3.72299272],[135.95,6.6259],[135.96,88.7870515],[135.99,103.0425],[136.02,138.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801473692,[[135.95,3.71828787],[135.93,6.6268],[135.91,96.10818041],[135.9,103.1042],[135.89,138.97229438]],[[136.01,10.62493353],[136.03,2.7600908],[136.04,86.96],[136.05,102.9975],[136.06,124.8727206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801504528,[[135.8,3.76894038],[135.78,22.1],[135.77,103.2025],[135.76,193.62684647],[135.74,117.77854994]],[[135.88,3.87696272],[135.89,3.41874647],[135.93,190.0878],[135.94,106.49774647],[135.95,13.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801531343,[[135.85,3.69891342],[135.84,11.33548914],[135.83,190.1548],[135.82,139.02289438],[135.78,103.1953]],[[135.93,3.89939147],[135.94,2.18747622],[135.96,87.0],[135.98,103.0515],[136.03,280.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801576088,[[135.88,6.88591804],[135.87,3.87824963],[135.85,9.14801292],[135.84,6.6308],[135.83,39.2753345]],[[135.93,10.38852811],[135.95,3.41514012],[135.97,190.0372],[135.98,103.0509],[135.99,103.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801616603,[[135.64,15.56818655],[135.62,3.6881895],[135.59,3.42361176],[135.57,103.3543],[135.54,404.47178646]],[[135.71,4.01448719],[135.72,3.42361176],[135.75,190.3042],[135.76,103.218],[135.78,13.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801633019,[[135.87,3.6881895],[135.85,89.24642645],[135.83,103.1572],[135.78,116.79236488],[135.51,72.79619746]],[[135.94,2.18642645],[135.95,4.01448719],[135.98,103.0504],[135.99,190.1017],[136.05,308.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801683442,[[135.98,6.624],[135.95,193.78876949],[135.94,108.6493756],[135.92,103.0891],[135.9,103.1039]],[[136.06,3.76869373],[136.07,6.6201],[136.09,86.96],[136.1,108.5343756],[136.11,102.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801697661,[[135.97,3.75202581],[135.96,103.0578],[135.95,189.9847],[135.94,103.0736],[135.91,44.44118563]],[[136.07,90.87970934],[136.1,102.9588],[136.11,102.9515],[136.12,111.99368563],[136.62,125.31222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801749405,[[135.97,3.98145159],[135.96,103.0574],[135.95,106.47838103],[135.94,103.0743],[135.93,190.0184]],[[136.06,90.68180963],[136.12,102.9448],[136.13,433.8919],[136.14,278.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801771117,[[135.91,3.77447061],[135.9,2.18354396],[135.89,190.051],[135.88,109.95018645],[135.87,31.2923304]],[[136.01,5.83282887],[136.03,86.94],[136.06,125.1301],[136.07,102.9827],[136.1,599.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801806751,[[135.92,3.88019775],[135.9,2.18386247],[135.89,103.1115],[135.88,196.87492147],[135.87,13.2593]],[[135.99,2.18386247],[136.0,3.69088181],[136.01,86.92],[136.04,103.0066],[136.31,58.18067509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801833086,[[135.99,3.92320939],[135.97,200.22973566],[135.95,147.58478699],[135.94,103.0723],[135.93,116.76808048]],[[136.09,7.07550832],[136.1,86.92],[136.12,21.57626446],[136.14,125.0665],[136.16,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801838578,[[136.05,3.92320939],[136.02,103.0132],[136.01,106.43149542],[136.0,189.9469],[135.99,109.88104024]],[[136.12,86.92],[136.14,13.69250832],[136.16,22.04612065],[136.17,102.9078],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801893430,[[136.07,6.6198],[136.05,3.71939167],[136.04,102.9985],[136.03,189.9257],[136.02,108.56914256]],[[136.14,4.02465614],[136.15,86.92],[136.18,6.83794866],[136.2,227.74970885],[136.23,159.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801919350,[[136.03,3.80307414],[136.0,103.028],[135.99,103.0347],[135.98,211.9725],[135.97,103.0469]],[[136.11,92.42204535],[136.13,3.98269108],[136.17,22.07],[136.18,102.8983],[136.19,397.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767801939475,[[136.04,3.8235309],[136.02,103.0125],[136.01,103.0209],[135.97,103.0516],[135.86,31.94445446]],[[136.12,3.95282719],[136.13,86.86],[136.15,9.0396964],[136.17,102.9059],[136.18,124.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802009155,[[136.09,9.62301347],[136.06,31.44843261],[136.05,189.8536],[136.04,125.36518699],[135.98,327.38367398]],[[136.15,2.17923302],[136.16,3.97579099],[136.17,86.86],[136.21,124.946],[136.22,102.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802026259,[[136.13,9.6258055],[136.11,2.17923302],[136.1,86.84],[136.09,102.9605],[136.08,102.9648]],[[136.21,6.00880136],[136.22,86.84],[136.26,102.8361],[136.27,13.2209],[136.49,31.92200242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802071601,[[136.17,9.61911379],[136.16,86.8],[136.14,102.922],[136.13,122.99365145],[136.12,12.52819441]],[[136.23,3.65585232],[136.24,3.40120742],[136.27,86.8],[136.28,102.8233],[136.29,106.21670742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802081714,[[136.07,9.62401379],[136.04,109.81307832],[136.03,193.22600742],[136.02,9.12698699],[136.01,26.87225545]],[[136.15,3.65585232],[136.16,90.22120742],[136.17,6.6153],[136.2,102.8837],[136.22,106.27000742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802107238,[[136.24,9.47249457],[136.21,189.6689],[136.2,102.8777],[136.19,106.28630742],[136.16,109.72387832]],[[136.31,3.73401802],[136.33,10.00870742],[136.34,86.82],[136.35,15.34723385],[136.36,106.16420742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802149261,[[136.28,2.25629304],[136.26,102.8323],[136.25,105.01478834],[136.24,189.6072],[136.19,322.28025545]],[[136.35,17.52222219],[136.36,3.48907202],[136.37,86.76],[136.4,22.14597755],[136.42,137.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802176594,[[136.21,8.63088771],[136.2,86.72],[136.18,102.895],[136.17,102.8991],[53.629,99.60488399]],[[136.27,2.1733424],[136.28,3.32875875],[136.3,6.6089],[136.32,86.72],[136.33,102.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802218048,[[136.2,6.6137],[136.18,1.55697332],[136.17,106.29661229],[136.16,109.65510787],[136.15,108.85]],[[136.27,3.19817241],[136.29,6.6093],[136.3,3.39671229],[136.32,102.7935],[136.79,91.20572121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802267184,[[136.22,6.6126],[136.21,0.87477688],[136.19,6.74490787],[136.18,105.06533492],[136.17,111.95132772]],[[136.27,2.83697523],[136.28,2.17613492],[136.29,86.8],[136.3,6.609],[136.33,124.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802282912,[[136.26,7.31334425],[136.23,105.02783492],[136.22,102.8605],[136.21,106.75050787],[136.18,102.8915]],[[136.33,2.83697523],[136.34,2.17613492],[136.35,6.6065],[136.39,102.7399],[136.72,59.28371878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802331737,[[136.2,2.70974232],[136.19,86.74],[136.18,6.74490787],[136.17,10.01182538],[136.16,9.05102772]],[[136.28,2.49956014],[136.29,6.6095],[136.3,3.39682538],[136.32,102.7929],[136.39,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802361864,[[136.27,2.72258493],[136.23,189.5743],[136.22,106.25622538],[136.21,13.2263]],[[136.34,9.30586378],[136.36,3.39682538],[136.37,102.7551],[136.38,102.7489],[136.75,280.6028606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802411415,[[136.26,9.57952354],[136.23,2.17321628],[136.22,102.862],[136.21,189.6301],[136.06,106.63269486]],[[136.32,5.14065304],[136.33,6.6075],[136.34,86.76],[136.37,102.7558],[136.38,102.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802449843,[[136.36,3.08367071],[136.35,6.6063],[136.32,189.5067],[136.31,109.58261165],[136.3,128.25719851]],[[136.43,3.39579851],[136.44,2.82880675],[136.45,86.72],[136.48,226.6732],[136.49,124.28470314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802469049,[[136.36,3.08367071],[136.33,102.778],[136.32,206.05719851],[136.3,6.79021165],[136.29,433.293]],[[136.43,2.75111806],[136.44,3.39579851],[136.48,102.6732],[136.49,102.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802508706,[[136.38,2.94816457],[136.37,2.17170863],[136.36,109.54631165],[136.35,189.4403],[136.34,111.8519564]],[[136.46,91.48423626],[136.51,102.6506],[136.52,115.841],[136.53,22.06],[136.54,22.41343999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802537220,[[136.34,2.77361187],[136.33,93.42839066],[136.32,9.0800564],[136.31,104.96230863],[136.3,13.62715545]],[[136.41,4.75015099],[136.44,86.66],[136.47,102.6827],[136.48,124.7037],[136.5,115.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802569160,[[136.46,2.83607373],[136.45,3.3880941],[136.44,93.2419],[136.41,109.48739066],[136.39,9.0800564]],[[136.53,2.53667634],[136.55,6.5971],[136.56,86.64],[136.57,102.6053],[136.58,105.9861941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802591879,[[136.42,6.603],[136.4,2.83607373],[136.38,109.50989066],[136.37,189.366],[136.36,115.2230505]],[[136.48,12.50771144],[136.5,86.62],[136.52,102.6423],[136.53,102.635],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802623315,[[136.22,2.68830013],[136.2,2.17216881],[136.19,189.5851],[136.18,102.8928],[136.17,102.8994]],[[136.32,2.49834647],[136.33,86.7],[136.34,102.7783],[136.35,102.771],[136.36,102.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802681573,[[136.33,2.69417106],[136.31,6.71568914],[136.3,189.5021],[136.29,12.38703391],[136.28,102.8149]],[[136.41,2.04939911],[136.42,3.39309908],[136.43,86.7],[136.45,102.6954],[136.48,160.41340054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802705990,[[136.23,2.36733282],[136.21,109.58828914],[136.2,3.39309908],[136.19,95.67393483],[136.18,241.30563976]],[[136.31,1.61664107],[136.32,86.68],[136.33,3.39309908],[136.36,106.15559908],[136.37,102.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802759335,[[136.29,8.75421863],[136.26,111.76812761],[136.25,102.8398],[136.24,111.83883483],[136.23,211.6049]],[[136.35,3.24582785],[136.37,93.3256],[136.4,102.7325],[136.41,124.7548],[136.44,102.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802770837,[[136.26,2.14501863],[136.24,8.93872761],[136.23,189.5743],[136.22,111.85513483],[136.21,102.869]],[[136.33,89.90189249],[136.37,102.7571],[136.39,22.03],[136.41,115.934],[136.42,410.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802805578,[[136.23,1.93750432],[136.21,6.78852494],[136.19,115.27661264],[136.18,189.652],[136.17,138.41843976]],[[136.3,87.58041425],[136.31,10.00587781],[136.35,22.03],[136.36,119.37167781],[136.39,410.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802858913,[[136.08,1.861561],[136.06,6.6201],[136.05,88.97788129],[136.03,109.79492494],[136.02,116.258]],[[136.15,2.17788129],[136.16,7.28431227],[136.18,86.8],[136.19,102.8922],[136.2,102.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802867722,[[136.17,8.42358783],[136.15,2.17788129],[136.13,189.7479],[136.12,102.938],[136.11,102.9453]],[[136.24,2.82846262],[136.26,93.4312],[136.28,102.824],[136.29,124.8765],[136.3,21.6446344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802939085,[[136.27,1.87046605],[136.26,102.8323],[136.25,102.8399],[136.24,102.8444],[136.23,109.64142494]],[[136.38,1.87579125],[136.4,86.76],[136.42,111.72750186],[136.44,102.7003],[136.46,410.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802975512,[[136.42,1.94016433],[136.41,6.6031],[136.4,86.72],[136.39,104.90232899],[136.38,102.7379]],[[136.48,2.16862899],[136.5,2.0402809],[136.53,86.72],[136.54,6.5976],[136.55,102.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767802987612,[[136.46,1.8122038],[136.45,102.6885],[136.44,189.3554],[136.43,102.7039],[136.41,108.24956776]],[[136.55,1.92996556],[136.56,86.66],[136.6,102.5823],[136.61,102.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803031151,[[136.55,8.27127867],[136.54,86.6],[136.51,108.17396251],[136.5,102.6512],[136.47,102.673]],[[136.64,1.69339937],[136.67,194.66226251],[136.72,204.993],[136.73,320.628],[136.92,31.92200242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803042052,[[136.55,1.67467867],[136.53,93.1573],[136.51,102.6427],[136.5,102.6495],[136.49,124.82549922]],[[136.62,8.36653068],[136.65,102.5445],[136.66,189.0972],[136.67,111.49949922],[136.68,102.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803086499,[[136.41,1.70786608],[136.39,86.64],[136.38,102.741],[136.37,102.7469],[136.36,124.8153]],[[136.48,1.70721197],[136.5,6.5995],[136.52,86.64],[136.53,111.62266753],[136.55,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803108433,[[136.24,1.58902297],[136.21,189.5291],[136.2,115.12625925],[136.19,102.884],[136.18,113.01848885]],[[136.32,1.57681852],[136.34,98.81152506],[136.36,102.7636],[136.37,102.7556],[136.4,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803137742,[[136.3,8.13003647],[136.26,189.5313],[136.25,102.839],[136.24,137.13605925],[136.23,13.2237]],[[136.37,1.66694325],[136.38,86.7],[136.4,108.27692506],[136.41,102.7248],[136.42,102.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803184097,[[136.14,88.43121418],[136.13,3.39822233],[136.12,6.76298734],[136.11,113.07555513],[136.08,119.60572233]],[[136.23,1.6491939],[136.25,3.39822233],[136.26,102.8382],[136.27,102.8308],[136.28,189.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803191606,[[136.17,8.26621418],[136.14,3.39822233],[136.13,196.4836749],[136.12,124.9762],[136.11,111.79861211]],[[136.25,93.3913],[136.26,5.04741623],[136.29,124.8556],[136.31,116.0185],[136.33,411.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803256248,[[136.17,15.13341036],[136.16,88.95596205],[136.15,8.85291211],[136.13,116.57180966],[136.07,21.67243564]],[[136.24,1.68283695],[136.25,8.78726205],[136.29,189.5958],[136.3,102.8121],[136.31,116.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803274065,[[136.19,1.68338736],[136.18,6.6146],[136.17,6.835323],[136.16,88.95596205],[136.15,8.85291211]],[[136.25,2.17596205],[136.26,8.29363695],[136.28,86.78],[136.29,102.8159],[136.3,102.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803298787,[[136.18,1.60128369],[136.17,6.835323],[136.15,8.85291211],[136.14,106.32131393],[136.13,203.37340966]],[[136.25,8.20250628],[136.26,3.39941393],[136.27,86.8],[136.29,102.8168],[136.31,138.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803353823,[[136.07,1.61069993],[136.05,2.17999936],[136.04,6.6211],[136.02,93.66772778],[136.01,103.0195]],[[136.13,6.6171],[136.15,90.67195739],[136.17,116.1376],[136.19,22.04],[136.2,102.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803369343,[[136.09,1.61069993],[136.08,13.42702778],[136.07,2.17999936],[136.06,111.83531211],[136.05,116.63410966]],[[136.16,1.63195803],[136.17,2.17999936],[136.18,93.4749],[136.25,102.8459],[136.99,430.86858181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803400071,[[136.19,1.66734252],[136.18,2.17999936],[136.16,6.6152],[136.15,86.82],[136.14,102.9216]],[[136.26,97.23170984],[136.29,102.814],[136.32,138.0501],[136.47,308.0347],[136.48,31.92200242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803467751,[[136.16,8.38204032],[136.14,2.17593763],[136.13,86.78],[136.12,102.9376],[136.08,131.85965073]],[[136.24,1.67176156],[136.25,2.17593763],[136.26,86.78],[136.29,102.8155],[136.3,102.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803503073,[[136.12,6.6175],[136.11,1.606639],[136.1,86.78],[136.09,105.13563763],[136.08,116.2063]],[[136.18,1.70526911],[136.19,8.79023763],[136.22,86.8],[136.23,102.8607],[136.24,102.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803538197,[[136.16,1.60939234],[136.14,6.6163],[136.13,3.40440948],[136.11,189.7843],[136.06,109.78546023]],[[136.22,1.62452559],[136.23,6.6123],[136.25,86.82],[136.26,106.24360948],[136.27,102.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803551799,[[136.13,6.6171],[136.11,86.8],[136.09,102.9608],[136.08,25.45440948],[136.07,116.216]],[[136.2,1.62452559],[136.21,6.6132],[136.22,90.20440948],[136.24,102.8534],[136.25,102.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803584539,[[135.96,1.61543733],[135.92,86.88],[135.91,107.78200365],[135.9,103.1033],[135.88,116.3783]],[[136.02,1.60157134],[136.03,3.40440948],[136.05,86.88],[136.06,102.9893],[136.07,102.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803621664,[[135.8,8.28463472],[135.77,2.18240999],[135.76,191.47208475],[135.75,103.2178],[135.74,103.2264]],[[135.86,2.18240999],[135.88,8.3774254],[135.89,86.98],[135.91,103.1028],[135.92,103.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803656690,[[135.7,1.67058484],[135.68,87.04],[135.66,103.2849],[135.65,125.3436],[135.64,118.86698655]],[[135.77,1.69767126],[135.8,87.06],[135.81,103.1804],[135.82,103.1729],[135.83,112.24477843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803684614,[[135.64,116.14964894],[135.62,113.74846697],[135.61,112.4069601]],[[135.74,1.77235196],[135.75,6.6358],[135.78,190.2824],[135.79,112.2770601],[136.64,145.92915394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803688314,[[135.68,8.38166959],[135.67,6.86076239],[135.65,9.14768318],[135.64,205.95058655],[135.63,125.3584]],[[135.74,5.9108575],[135.75,1.77235196],[135.77,6.6347],[135.78,87.1],[135.81,13.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803724141,[[135.65,1.71839926],[135.62,103.3168],[135.61,103.3247],[135.6,103.3356],[135.59,99.56930844]],[[135.74,5.58854605],[135.75,6.636],[135.77,103.2104],[135.78,103.202],[135.8,103.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803739061,[[135.63,8.66182788],[135.6,103.3314],[135.59,108.37382718],[135.58,6.86076239],[135.5,328.52917685]],[[135.74,92.15182718],[135.75,103.2248],[135.76,103.2188],[135.77,103.2093],[135.78,13.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803780392,[[135.46,2.16184411],[135.45,3.43366339],[135.44,94.07041939],[135.43,39.21760855],[135.42,112.57837425]],[[135.58,3.43366339],[135.59,103.3474],[135.6,103.3358],[135.62,103.3236],[135.63,103.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803801307,[[135.41,2.25370537],[135.4,87.24],[135.39,6.6532],[135.37,133.86934697],[135.36,110.35582589]],[[135.52,103.3992],[135.53,190.6326],[135.54,103.3824],[136.48,145.92915394],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803810412,[[135.47,2.25370537],[135.45,6.84022589],[135.44,103.4545],[135.43,112.58170119],[135.42,190.7085]],[[135.56,87.24],[135.57,6.6447],[135.6,103.3369],[135.61,111.54244697],[135.63,125.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803841822,[[135.71,2.45383584],[135.7,87.12],[135.67,108.3122976],[135.66,103.2867],[135.54,14.11543705]],[[135.8,0.24801804],[135.81,98.7864976],[135.82,103.1711],[135.83,103.1609],[135.85,103.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803875847,[[135.77,9.27100375],[135.76,2.18897477],[135.74,197.11781128],[135.73,103.2301],[135.72,134.47283945]],[[135.85,0.72820146],[135.86,95.87927477],[135.9,249.261],[136.08,45.39769876],[136.13,74.85190533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803916172,[[135.71,3.094012],[135.69,190.3427],[135.68,110.14886329],[135.67,106.70181106],[135.54,31.94445446]],[[135.81,87.08],[135.82,1.21835905],[135.83,103.1667],[135.84,103.1573],[135.88,398.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803926981,[[135.64,6.6409],[135.63,87.08],[135.62,6.87906329],[135.61,103.3245],[135.6,112.41453945]],[[135.72,6.6373],[135.75,104.50775141],[135.76,103.2163],[135.77,87.08],[135.8,412.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803955214,[[135.74,3.19738843],[135.73,6.6366],[135.72,2.18989939],[135.71,87.08],[135.69,103.2633]],[[135.81,3.3653746],[135.82,2.18989939],[135.84,190.2567],[135.89,125.2658],[136.16,72.96457697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767803999642,[[135.7,9.97773755],[135.67,2.18989939],[135.66,197.24626329],[135.65,103.2943],[135.63,130.34428612]],[[135.77,12.23437977],[135.79,87.08],[135.8,103.1909],[135.81,103.1804],[135.94,433.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804025663,[[135.63,6.6414],[135.61,10.27164491],[135.6,190.4319],[135.59,112.52079213],[135.58,3.42320729]],[[135.7,3.50790969],[135.71,10.06100729],[135.72,87.1],[135.74,103.2324],[135.75,103.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804052875,[[135.75,6.6355],[135.74,3.37387995],[135.71,106.67140729],[135.7,103.2563],[135.69,190.3836]],[[135.8,3.64976267],[135.81,87.1],[135.82,6.6326],[135.84,3.42320729],[135.9,116.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804093019,[[135.71,3.53209999],[135.69,95.90950984],[135.68,6.84977877],[135.66,22.15],[135.65,125.76149213]],[[135.77,8.82570984],[135.78,3.71182689],[135.81,190.2591],[135.82,103.1739],[135.87,309.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804123845,[[135.75,10.32572868],[135.73,89.23100984],[135.72,103.2416],[135.7,42.27597877],[135.69,103.2629]],[[135.82,2.19100984],[135.83,6.6322],[135.86,87.04],[135.88,125.2759],[135.9,13.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804185504,[[135.78,3.30875703],[135.76,87.06],[135.74,3.42001493],[135.73,125.3827],[135.72,123.36647877]],[[135.83,3.57785801],[135.84,6.6313],[135.86,3.42001493],[135.87,87.06],[135.88,103.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804212817,[[135.81,3.30875703],[135.79,2.18775357],[135.78,13.5204319],[135.77,9.18319213],[135.76,190.2499]],[[135.87,3.57785801],[135.88,6.6295],[135.89,2.18775357],[135.9,87.04],[135.91,103.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804264366,[[135.89,3.26231371],[135.88,93.6092],[135.86,3.41323436],[135.85,103.1421],[135.67,341.78975446]],[[135.95,3.05310626],[135.96,6.6255],[135.99,106.45803436],[136.0,189.9945],[136.01,103.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804282069,[[135.9,3.10333997],[135.88,86.96],[135.87,10.29986626],[135.85,112.32559213],[135.84,103.1485]],[[135.96,9.8421964],[135.98,3.41323436],[136.0,103.0353],[136.01,189.9869],[136.02,116.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804316606,[[135.9,2.99598509],[135.89,86.96],[135.88,3.41367272],[135.87,6.85483369],[135.85,31.33319213]],[[135.97,3.07411105],[135.99,86.96],[136.0,103.0347],[136.01,3.41367272],[136.02,103.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804355056,[[135.88,3.0024667],[135.87,6.86919352],[135.86,2.18509692],[135.85,9.18319213],[135.84,190.1099]],[[135.94,3.01468757],[135.95,8.81109692],[135.98,103.0501],[135.99,103.0434],[137.21,109.44686545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804366152,[[135.95,3.06049166],[135.94,9.05429044],[135.92,96.14319213],[135.91,103.0966],[135.9,138.96568612]],[[136.02,2.83714544],[136.03,2.18509692],[136.05,86.96],[136.06,102.9915],[136.07,102.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804391880,[[135.94,3.06049166],[135.93,6.6268],[135.91,97.24629518],[135.89,112.29559213],[135.81,528.14334733]],[[136.0,6.6236],[136.02,2.98727991],[136.04,90.3717715],[136.07,13.2401],[136.08,128.4970715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804444033,[[135.87,2.89497167],[135.84,86.92],[135.83,6.6313],[135.81,130.89028674],[135.79,6.87452368]],[[135.94,2.9422737],[135.97,103.0552],[135.98,103.0505],[135.99,7.05277357],[136.0,103.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804462246,[[135.96,11.76081487],[135.95,86.94],[135.92,103.0882],[135.89,103.1092],[135.87,103.1261]],[[136.03,2.77012994],[136.04,6.6215],[136.06,89.12436838],[136.07,102.9816],[136.24,31.77648158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804510987,[[135.9,96.47154374],[135.87,10.28699903],[135.85,31.29319213],[135.84,27.01398612],[135.57,73.01589592]],[[135.97,9.46000996],[136.01,106.43937535],[136.02,189.9594],[136.03,116.2576],[136.06,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804531787,[[135.85,9.18319213],[135.83,125.2674]],[[135.95,3.01668888],[135.98,103.0509],[135.99,106.45477535],[136.0,103.0347],[136.01,13.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804576729,[[135.84,2.98194932],[135.83,8.81842699],[135.81,87.0],[135.8,6.85987486],[135.79,103.1883]],[[135.9,2.89644919],[135.92,2.18672699],[135.93,87.02],[135.98,103.05],[137.0,118.56743757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804604263,[[135.82,2.74284039],[135.81,6.6326],[135.8,2.18672699],[135.79,87.02],[135.78,6.85987486]],[[135.89,3.02298996],[135.9,2.18672699],[135.92,103.0957],[135.93,103.0885],[136.5,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804638109,[[135.86,3.0335969],[135.85,3.41603674],[135.83,219.12781006],[135.82,103.1609],[135.81,112.35629213]],[[135.94,2.96703051],[135.99,119.70803674],[136.0,103.0353],[136.01,103.0277],[136.02,125.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804688640,[[135.66,2.96032519],[135.65,2.19156966],[135.63,87.06],[135.62,104.59880743],[135.61,103.3252]],[[135.73,2.87818313],[135.76,87.06],[135.79,103.1951],[135.82,103.1756],[136.05,72.61043222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804701645,[[135.72,2.97813438],[135.71,89.27156966],[135.65,13.2809],[135.64,132.27561006],[135.63,112.49219213]],[[135.78,9.54877595],[135.81,2.19156966],[135.82,103.1754],[135.83,190.2466],[135.84,116.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804724170,[[135.78,5.19114973],[135.77,87.06],[135.75,110.08101006],[135.74,103.2256],[135.73,31.29319213]],[[135.86,9.61458865],[135.87,2.19156966],[135.9,103.1128],[135.91,190.1627],[136.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804774024,[[135.57,2.86247936],[135.55,87.14],[135.52,115.999329],[135.29,501.32541544],[53.629,99.60488399]],[[135.63,2.85368095],[135.65,3.42373687],[135.67,103.2885],[135.68,190.4194],[136.8,118.56743757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804794035,[[135.57,2.82493844],[135.55,87.16],[135.54,3.42373687],[135.53,9.18319213],[135.52,35.86168612]],[[135.62,6.642],[135.64,2.75314093],[135.66,106.71693687],[135.67,190.4455],[135.68,103.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804862400,[[135.61,2.74563278],[135.6,98.51425138],[135.58,20.41392527],[135.56,103.3632],[135.55,157.12886703]],[[135.67,7.17990815],[135.7,2.19396787],[135.71,190.3973],[135.72,103.2498],[135.87,341.17408158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804879822,[[135.64,2.74563278],[135.63,9.18028351],[135.61,110.97912744],[135.59,22.11],[135.57,135.00176703]],[[135.69,6.6386],[135.7,1.33283112],[135.73,190.3797],[135.74,119.93210217],[135.77,103.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804933248,[[135.8,2.61317523],[135.78,95.90185977],[135.75,125.3281],[135.71,9.18028351],[135.65,328.24286703]],[[135.86,8.02188414],[135.88,2.18785977],[135.89,103.1179],[135.9,103.1098],[135.91,116.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767804961163,[[135.74,2.6673973],[135.72,2.18785977],[135.7,103.2565],[135.69,134.57348351],[135.68,203.5898]],[[135.8,1.41191829],[135.82,2.18785977],[135.85,87.08],[135.86,13.2609],[136.01,31.77648158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805022344,[[135.78,2.77487001],[135.76,6.635],[135.74,87.06],[135.72,22.13],[135.71,112.42928351]],[[135.84,8.0002455],[135.87,87.06],[135.88,103.1298],[135.89,103.1184],[136.09,486.39769876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805071771,[[135.71,2.51017799],[135.7,87.08],[135.67,9.18028351],[135.66,103.2866],[135.62,121.67776703]],[[135.8,1.24670158],[135.81,103.1799],[135.82,190.2514],[135.83,103.1652],[136.35,143.03524354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805080978,[[135.72,9.14717799],[135.7,87.08],[135.69,9.18028351],[135.68,103.2717],[135.67,117.04992527]],[[135.78,1.23416299],[135.79,6.6339],[135.82,87.08],[135.83,103.1652],[135.87,103.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805164244,[[135.66,2.53221796],[135.64,9.18028351],[135.63,87.08],[135.62,13.77042527],[135.61,103.3236]],[[135.74,2.64102883],[135.75,87.08],[135.76,103.2196],[135.77,103.2091],[135.78,103.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805197464,[[135.68,2.68856388],[135.67,6.6395],[135.64,9.18028351],[135.63,190.3885],[135.62,139.21572527]],[[135.74,2.72371088],[135.75,6.6357],[135.76,87.12],[135.79,103.1942],[136.11,72.96457697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805239317,[[135.64,9.43356522],[135.61,112.50498351],[135.6,87.12],[135.59,153.80566584],[135.53,310.145]],[[135.71,2.82937828],[135.72,6.6372],[135.76,103.2165],[135.77,212.4808],[135.78,103.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805267238,[[135.61,2.60947556],[135.58,96.32028351],[135.57,103.3517],[135.53,103.3852],[135.52,144.3806182]],[[135.68,2.60084805],[135.7,87.14],[135.72,103.2478],[135.75,103.2249],[135.76,116.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805277538,[[135.62,9.25137556],[135.59,87.14],[135.58,112.52788351],[135.57,103.3524],[135.56,140.5611261]],[[135.69,5.50417333],[135.7,9.23894805],[135.71,87.14],[135.73,103.2405],[135.74,116.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805309366,[[135.57,90.00681996],[135.56,6.6447],[135.55,103.3707],[135.54,9.18028351],[135.52,103.3924]],[[135.66,2.84212935],[135.67,12.22619403],[135.7,103.2623],[135.71,103.2546],[135.72,103.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805317678,[[135.62,2.82681996],[135.61,6.6424],[135.59,96.34028351],[135.58,103.3472],[135.57,117.12102731]],[[135.69,5.59345741],[135.7,9.48062935],[135.72,87.16],[135.74,13.2725],[135.75,103.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805342589,[[135.68,87.12],[135.67,103.2794],[135.66,103.287],[135.65,103.2951],[135.63,112.48948351]],[[135.77,2.89043976],[135.82,103.1724],[135.83,103.164],[135.87,103.1342],[135.89,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805400662,[[135.48,0.02878849],[135.47,87.22],[135.46,103.4406],[135.44,112.63228351],[135.43,125.61110001]],[[135.59,2.98650064],[135.61,103.3352],[135.62,103.3239],[135.63,190.5769],[135.64,103.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805410766,[[135.43,0.1121052],[135.42,103.4689],[135.41,190.6965],[135.4,103.4847],[135.39,116.7976]],[[135.54,2.98650064],[135.57,190.5816],[135.58,103.3546],[135.59,103.3481],[135.62,13.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805438582,[[135.52,6.6468],[135.51,0.32141834],[135.5,103.4078],[135.49,190.635],[135.48,103.4236]],[[135.6,3.32665585],[135.62,93.8621],[135.64,103.3084],[135.69,116.5478],[135.8,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805474800,[[135.58,6.6439],[135.55,0.52967706],[135.54,190.5786],[135.53,103.3863],[135.52,103.3939]],[[135.63,3.45992227],[135.66,93.8401],[135.69,103.2698],[135.7,125.4141],[135.71,116.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805492529,[[135.58,6.6438],[135.56,0.60513215],[135.54,103.3762],[135.53,134.71578351],[135.52,116.6867]],[[135.65,3.35079467],[135.66,6.6404],[135.69,103.2698],[135.72,116.5212],[135.73,103.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805539273,[[135.75,6.6353],[135.74,0.71836546],[135.72,190.3182],[135.71,103.249],[135.68,13.2779]],[[135.82,3.45588251],[135.84,6.6315],[135.85,87.08],[135.87,103.1332],[135.88,103.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805567802,[[135.66,0.13583796],[135.65,93.72],[135.62,134.63628351],[135.61,117.08932731],[135.59,116.6252]],[[135.77,87.08],[135.78,103.2017],[135.79,103.1972],[135.84,309.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805606525,[[135.65,112.47678351],[135.64,22.14],[135.63,117.07482731],[135.6,103.3317],[135.59,18.36056703]],[[135.77,3.23097713],[135.78,5.4729799],[135.79,103.1955],[135.8,190.2878],[135.81,103.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805628362,[[135.65,6.6403],[135.63,2.8691313],[135.62,190.4566],[135.61,103.3204],[135.6,103.3314]],[[135.7,2.81370008],[135.73,6.6368],[135.76,190.3602],[135.78,103.2026],[135.79,125.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805649487,[[135.61,6.6423],[135.59,2.8691313],[135.57,190.5129],[135.56,112.54288351],[135.55,125.5072]],[[135.67,2.81370008],[135.7,87.16],[135.71,103.2566],[135.72,103.2473],[135.73,138.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805677017,[[135.72,2.99665358],[135.71,93.7572],[135.7,22.14],[135.68,103.271],[135.67,103.2766]],[[135.81,3.01234733],[135.82,6.6324],[135.83,87.14],[135.85,103.1497],[135.88,125.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805708633,[[135.7,2.83308063],[135.69,93.6982],[135.66,103.2853],[135.65,103.2948],[135.64,103.3015]],[[135.77,2.65410397],[135.78,6.6343],[135.81,190.2392],[135.82,103.1734],[135.85,103.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805761795,[[135.77,8.93256886],[135.74,87.04],[135.73,103.2327],[135.72,103.2411],[135.71,138.6636]],[[135.83,2.43195257],[135.84,6.6317],[135.87,103.1332],[135.88,103.1261],[135.92,104.37606116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805798625,[[135.75,8.8948108],[135.72,190.3208],[135.71,103.2489],[135.7,112.43628351],[55.961,98.16114364]],[[135.82,2.31132967],[135.83,6.6318],[135.84,87.08],[135.9,13.2576],[135.91,103.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805813432,[[135.76,2.2716056],[135.73,87.06],[135.71,103.2487],[135.69,22.14],[135.65,413.1654]],[[135.82,2.18243232],[135.86,190.2024],[135.87,103.1332],[135.88,103.1266],[135.91,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805866583,[[135.68,8.73470359],[135.64,199.58178351],[135.63,125.4496],[135.62,117.08172731],[135.61,13.285]],[[135.75,1.99151972],[135.76,93.7356],[135.8,103.1867],[135.82,103.1741],[135.83,13.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805895711,[[135.77,8.56981756],[135.76,87.06],[135.74,125.3658],[135.73,103.2324],[135.72,103.2414]],[[135.85,1.99267006],[135.86,6.6303],[135.88,87.08],[135.9,103.1112],[135.91,103.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805963159,[[135.7,1.81955702],[135.69,6.6382],[135.67,87.06],[135.66,103.286],[135.65,112.47368351]],[[135.77,8.53541489],[135.8,103.1871],[135.81,103.1802],[135.82,103.1719],[135.83,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767805994288,[[135.72,1.96358956],[135.71,6.6376],[135.69,87.08],[135.67,31.32028351],[135.66,103.286]],[[135.77,1.8686353],[135.78,6.6344],[135.81,103.1792],[135.83,203.5085],[135.86,103.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806045418,[[135.7,8.41423162],[135.69,87.06],[135.67,103.2755],[135.66,112.46728351],[135.64,187.46015952]],[[135.79,8.42121593],[135.82,190.2332],[135.83,103.1634],[135.84,125.2964],[135.85,116.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806120298,[[135.77,8.50840741],[135.74,87.06],[135.73,103.2305],[135.72,103.2411],[135.71,147.83938351]],[[135.83,6.6317],[135.84,1.93158806],[135.88,203.4451],[135.91,125.2402],[135.92,412.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806156526,[[135.65,8.5396029],[135.64,70.9617052],[135.62,87.08],[135.61,103.325],[135.6,157.98625464]],[[135.72,8.42721557],[135.75,103.2283],[135.76,103.2169],[135.77,116.4806],[135.78,103.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806217679,[[135.91,8.52989034],[135.88,190.1166],[135.87,103.1247],[135.86,103.1347],[135.85,125.2706]],[[136.01,6.6234],[136.02,190.0381],[136.04,103.0054],[136.06,102.9902],[136.07,35.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806233994,[[135.93,8.41769506],[135.89,103.1099],[135.88,103.1194],[135.87,138.5154],[135.86,103.1345]],[[136.01,1.90948427],[136.02,93.6229],[136.05,102.9977],[136.07,125.1107],[136.08,125.41981684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806284834,[[135.95,1.93562785],[135.94,86.92],[135.9,125.2335],[135.89,182.42508535],[135.88,103.1202]],[[136.02,1.93636394],[136.03,6.622],[136.06,86.92],[136.07,102.9817],[136.08,102.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806324977,[[135.95,2.03660784],[135.94,6.6263],[135.92,86.98],[135.9,103.1042],[135.89,125.2414]],[[136.01,2.04428593],[136.05,102.998],[136.06,100.2218],[136.07,102.9825],[136.1,102.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806371612,[[136.02,2.06773062],[136.0,86.9],[135.98,103.0421],[135.97,125.1814],[135.93,112.26238351]],[[136.09,2.0282775],[136.1,6.6186],[136.13,15.56818655],[136.14,189.8272],[136.16,227.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806394623,[[136.13,6.617],[136.11,88.91759527],[136.09,102.9588],[136.08,102.9671],[136.07,102.9748]],[[136.19,1.93563937],[136.2,6.6138],[136.23,86.88],[136.26,102.8384],[136.27,116.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806417844,[[136.13,2.05596024],[136.12,93.4376],[136.08,125.0982],[136.07,102.9759],[136.04,116.2432]],[[136.2,1.96319236],[136.21,6.6137],[136.23,102.8613],[136.24,102.8531],[136.25,102.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806454279,[[136.14,2.01056714],[136.11,86.8],[136.1,102.9528],[136.09,102.9607]],[[136.2,2.01787512],[136.21,6.6134],[136.24,86.8],[136.25,102.8496],[136.26,102.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806522028,[[136.06,1.98238638],[136.05,138.00700488],[136.03,103.007],[136.02,22.06],[55.961,98.16114364]],[[136.13,2.11033242],[136.18,189.7412],[136.19,116.1207],[136.2,102.8835],[136.23,124.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806580086,[[136.27,1.96351137],[136.25,22.06],[136.24,189.6061],[136.23,102.8537],[136.22,22.21271905]],[[136.35,17.32838884],[136.39,102.7418],[136.4,102.7328],[136.41,189.4857],[136.42,146.83771982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806613314,[[136.37,2.10073252],[136.36,102.7542],[136.35,102.7642],[136.34,189.492],[136.33,102.7788]],[[136.44,2.05580392],[136.47,6.601],[136.48,86.72],[136.5,102.6573],[136.54,115.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806623017,[[136.35,2.12842279],[136.34,86.68],[136.29,22.06],[136.28,102.8159],[136.23,13.2237]],[[136.43,2.03568945],[136.45,102.6972],[136.46,102.6878],[136.47,189.3606],[136.48,102.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806666649,[[136.32,2.28860323],[136.3,93.2888],[136.27,102.8236],[136.25,124.9008],[136.24,13.2227]],[[136.38,6.6051],[136.39,2.19754599],[136.41,102.7249],[136.42,102.7181],[136.43,102.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806707572,[[136.17,51.10479759],[136.16,8.81584213],[136.13,189.6704],[136.12,102.9354],[136.11,1.27565982]],[[136.24,6.6119],[136.27,189.5521],[136.28,102.8253],[136.29,13.2188],[136.3,102.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806718467,[[136.17,2.23571634],[136.15,6.6161],[136.14,86.78],[136.11,126.27973691],[136.1,154.893578]],[[136.24,6.6121],[136.25,86.78],[136.27,102.8303],[136.28,102.8231],[136.31,124.96781919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806799350,[[136.28,2.8849218],[136.27,6.6101],[136.25,86.72],[136.23,124.9115],[136.22,102.86]],[[136.38,86.72],[136.4,102.7332],[136.41,102.7244],[136.42,13.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806842389,[[136.27,2.98189223],[136.25,86.7],[136.22,176.70693143],[136.21,35.69421249],[136.17,102.8992]],[[136.32,6.6079],[136.34,1.20231955],[136.36,102.7625],[136.37,102.755],[136.38,102.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806889522,[[136.23,3.05107949],[136.22,51.78573143],[136.21,86.72],[136.15,124.9753],[136.12,125.22047933]],[[136.28,1.57824924],[136.31,102.798],[136.33,189.5052],[136.34,102.7799],[136.35,115.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806939858,[[136.28,3.14830869],[136.27,86.72],[136.25,6.6112],[136.21,35.2857],[136.17,411.5989]],[[136.32,6.6079],[136.33,1.78031121],[136.36,102.7628],[136.37,189.4761],[136.38,102.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767806967388,[[136.27,3.32127468],[136.26,86.72],[136.24,6.6114],[136.23,102.8531],[136.22,124.9188]],[[136.34,8.45731547],[136.37,102.7553],[136.38,102.7483],[136.39,189.4616],[136.4,140.20902751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807062769,[[136.27,3.3877722],[136.24,189.5868],[136.23,124.8944],[136.22,102.8624],[136.21,116.0958]],[[136.37,3.20652493],[136.38,86.74],[136.39,102.7389],[136.42,102.7184],[136.43,13.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807093305,[[136.22,3.4660023],[136.2,144.66400737],[136.17,124.9394],[136.14,102.9256],[136.13,13.2337]],[[136.29,3.45279979],[136.3,6.6091],[136.34,189.4781],[136.35,102.771],[136.36,115.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807147233,[[136.29,3.37203908],[136.28,6.6097],[136.27,86.74],[136.25,102.8399],[136.21,102.8665]],[[136.36,3.39353536],[136.37,6.6055],[136.39,37.64525719],[136.4,86.74],[136.41,102.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807200988,[[136.38,3.36690691],[136.36,86.68],[136.35,124.8023],[136.34,102.7713],[136.33,115.9936]],[[136.46,3.2701277],[136.49,6.5999],[136.52,102.642],[136.56,423.6406],[136.57,45.39769876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807209607,[[136.39,3.36690691],[136.38,6.6049],[136.36,86.68],[136.34,124.8115],[136.33,102.7789]],[[136.46,3.2701277],[136.47,6.6006],[136.5,86.66],[136.51,102.6506],[136.53,261.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807269355,[[136.36,86.66],[136.35,3.28556494],[136.34,58.06957524],[136.26,102.8314],[136.25,102.8391]],[[136.42,3.36612637],[136.44,102.7007],[136.46,115.8897],[136.47,189.3402],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807309888,[[136.4,3.40403969],[136.39,6.6044],[136.36,86.66],[136.35,124.8042],[136.3,102.8022]],[[136.46,9.84857623],[136.5,102.6579],[136.51,102.6502],[136.52,124.11614273],[137.47,118.56743757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807347926,[[136.39,3.47758511],[136.38,86.66],[136.37,6.6052],[136.35,22.04],[136.34,102.7713]],[[136.46,9.9627629],[136.5,189.317],[136.51,102.6502],[136.52,153.29574273],[137.13,159.61001212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807439719,[[136.25,3.72472874],[136.24,86.7],[136.21,124.9098],[136.2,102.8772],[136.19,125.14197027]],[[136.33,10.11975211],[136.35,102.773],[136.36,102.7632],[136.37,189.4768],[136.39,13.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807472455,[[136.22,3.69248351],[136.21,86.72],[136.18,102.8909],[136.17,116.1294],[136.16,44.52924925]],[[136.28,3.56086629],[136.29,6.6094],[136.33,189.5052],[136.34,102.7786],[136.35,226.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807526707,[[136.3,3.42393589],[136.28,93.3498],[136.21,116.0959],[136.19,102.8805],[136.07,370.9351]],[[136.36,3.17200749],[136.37,6.6055],[136.38,0.39899],[136.4,86.74],[136.41,102.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807592278,[[136.29,3.1370923],[136.28,86.68],[136.26,22.04],[136.2,102.8777],[136.16,192.09988701]],[[136.37,3.23454524],[136.4,102.733],[136.41,189.4053],[136.42,102.7186],[136.56,169.39769876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807658651,[[136.19,89.92900819],[136.17,71.25524965],[136.16,1.27708765],[136.15,22.05],[135.61,146.03179185]],[[136.25,9.61854923],[136.28,102.8239],[136.29,102.8164],[136.3,189.5488],[136.32,116.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807695987,[[136.13,3.07040344],[136.12,95.85812825],[136.1,20.19321525],[136.08,52.71143344],[136.07,142.7737955]],[[136.18,6.6147],[136.19,2.90709084],[136.22,102.8689],[136.23,102.8607],[136.24,102.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807708298,[[136.05,3.07040344],[136.04,1.27873009],[136.03,86.8],[136.02,128.46481304],[136.01,103.0209]],[[136.12,2.90709084],[136.13,6.6171],[136.15,90.20211304],[136.17,102.9077],[136.18,102.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807775783,[[135.97,5.06103897],[135.95,97.21779877],[135.93,13.57491525],[135.92,103.0886],[135.87,309.3729]],[[136.04,2.99264493],[136.06,2.17772214],[136.08,102.9739],[136.09,102.9698],[136.1,102.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807804208,[[135.85,2.9731662],[135.82,97.00859566],[135.81,103.1714],[135.8,103.1804],[135.74,22.18510762]],[[135.91,3.15693998],[135.92,6.6274],[135.94,3.41679566],[135.95,103.0725],[135.96,190.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807848137,[[135.97,3.08246991],[135.96,86.92],[135.92,103.0882],[135.91,134.19288295],[135.9,103.1036]],[[136.05,9.91004628],[136.08,86.92],[136.09,102.9671],[136.1,102.9616],[136.14,228.2093588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807878675,[[135.99,3.24629579],[135.98,9.07812825],[135.97,2.18187351],[135.96,100.47324399],[135.95,103.0665]],[[136.06,3.04600968],[136.08,2.18187351],[136.12,13.2355],[136.14,228.2084588],[136.15,102.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807905186,[[136.09,9.89141928],[136.07,86.88],[136.06,11.26000176],[136.05,102.9911],[136.04,138.59824399]],[[136.15,3.08430608],[136.16,6.6161],[136.17,2.18187351],[136.18,86.88],[136.19,102.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807965153,[[136.02,3.20182656],[136.01,6.6227],[136.0,95.93812825],[135.98,16.95686421],[135.96,22.07]],[[136.07,3.45849769],[136.08,6.6196],[136.1,3.40362022],[136.12,102.9442],[136.13,189.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767807992673,[[136.03,3.20182656],[136.02,11.25896021],[136.01,93.5025],[136.0,13.55324399],[135.97,143.20242758]],[[136.1,3.45849769],[136.12,2.18083196],[136.14,189.8092],[136.15,116.1558],[136.18,102.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808077631,[[136.09,12.57297569],[136.08,6.6195],[136.07,100.39324399],[136.05,102.9891],[136.04,143.15002758]],[[136.15,9.9315694],[136.18,3.36719332],[136.19,189.7313],[136.21,152.630467],[136.22,102.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808095341,[[136.06,90.13171617],[136.04,13.55324399],[136.01,92.08351842],[135.97,139.25270879],[135.94,103.0731]],[[136.11,6.6185],[136.12,3.13647094],[136.13,102.9386],[136.14,102.9313],[136.15,102.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808125374,[[135.91,2.36161702],[135.89,86.9],[135.88,54.374432],[135.86,125.2039],[135.85,13.2606]],[[135.99,3.1594364],[136.0,2.15621197],[136.01,86.9],[136.04,103.0082],[136.48,326.54572121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808170221,[[135.9,89.76412203],[135.89,9.02089972],[135.88,103.1195],[135.85,35.3314],[135.84,121.1909587]],[[135.99,3.33924738],[136.01,3.37400402],[136.02,189.9797],[136.03,103.0122],[136.04,103.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808192339,[[135.85,18.58577987],[135.84,86.96],[135.83,14.83263224],[135.81,169.60703122],[135.8,125.247]],[[135.92,3.59125539],[135.93,6.6269],[135.95,3.37400402],[135.96,86.96],[135.97,103.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808256081,[[135.59,9.81240596],[135.57,87.1],[135.56,106.81229472],[135.55,103.3709],[135.53,116.6783]],[[135.67,6.6397],[135.68,2.16654326],[135.7,190.3626],[135.71,103.2584],[135.72,103.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808271800,[[135.56,10.33291275],[135.54,1.2835408],[135.53,190.5252],[135.52,155.6045675],[135.49,144.38269104]],[[135.66,87.14],[135.67,5.16997724],[135.69,103.2737],[135.72,103.2481],[135.73,426.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808286716,[[135.52,10.33461275],[135.51,87.16],[135.5,103.4087],[135.49,1.28401439],[135.48,125.8322072]],[[135.63,6.6416],[135.64,87.18],[135.66,103.2929],[135.67,108.45547724],[135.71,116.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808338860,[[135.4,3.91599089],[135.39,6.6531],[135.37,190.7265],[135.36,103.516],[135.32,130.5144138]],[[135.5,87.22],[135.51,3.39729639],[135.52,103.4037],[135.53,103.3929],[135.54,106.78139639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808349866,[[135.45,3.91599089],[135.42,103.4688],[135.41,103.4777],[135.4,103.4843],[135.39,122.32633598]],[[135.55,124.79189986],[135.58,103.355],[135.59,108.52422218],[135.61,116.6176],[135.76,31.80890699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808394597,[[135.46,3.98384161],[135.45,93.8701],[135.44,2.17722972],[135.42,13.6563138],[135.41,125.6159]],[[135.55,2.17722972],[135.56,6.645],[135.57,87.22],[135.59,103.3463],[135.6,103.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808433441,[[135.49,3.80052427],[135.48,87.22],[135.45,13.6563138],[135.44,106.85030638],[135.42,116.7725]],[[135.6,106.73540638],[135.61,190.5507],[135.62,103.3243],[135.64,116.5918],[135.83,31.80890699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808466571,[[135.6,10.47596834],[135.58,87.2],[135.56,106.75920638],[135.55,103.371],[135.53,152.40418763]],[[135.7,93.7985],[135.71,3.39610638],[135.72,103.247],[135.73,103.24],[135.76,103.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808521428,[[135.67,3.98228596],[135.66,2.17110722],[135.64,190.4823],[135.63,103.3093],[135.62,112.49898364]],[[135.77,8.80600722],[135.78,103.2013],[135.81,103.1797],[135.82,103.1699],[135.83,140.21218883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808562343,[[135.73,6.6365],[135.72,3.70659418],[135.71,87.06],[135.7,9.18138364],[135.69,116.9206138]],[[135.8,6.6332],[135.81,3.38314599],[135.83,227.27248883],[135.84,103.1559],[135.85,13.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808569457,[[135.75,3.70659418],[135.74,9.18138364],[135.72,13.6563138],[135.71,93.6971],[135.7,3.38314599]],[[135.81,6.633],[135.83,124.10808883],[135.84,3.38314599],[135.85,103.1482],[135.86,116.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808618515,[[135.65,3.98567833],[135.64,93.781],[135.62,2.16735569],[135.6,103.331],[135.56,13.6563138]],[[135.71,6.6377],[135.73,5.92537404],[135.74,103.2321],[135.76,190.3578],[135.78,116.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808683881,[[135.6,10.5322199],[135.57,112.50741478],[135.56,106.75618392],[135.55,226.3347138],[135.54,13.2909]],[[135.67,3.80005551],[135.68,6.6395],[135.69,3.39478392],[135.71,87.18],[135.72,103.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808724297,[[135.55,3.75860416],[135.53,9.15201478],[135.52,15.82891421],[135.51,125.5341],[135.5,87.18]],[[135.61,3.92633938],[135.63,6.6419],[135.64,2.17260041],[135.66,190.4966],[135.67,13.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808739707,[[135.57,3.75860416],[135.56,15.79691478],[135.54,13.6563138],[135.53,87.18],[135.52,2.17260041]],[[135.63,10.56813938],[135.64,89.35260041],[135.7,103.2624],[135.71,279.254],[135.83,309.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808786451,[[135.61,3.82016678],[135.57,23.68975503],[135.54,103.3774],[135.53,135.05717317]],[[135.68,3.94037619],[135.69,103.2706],[135.7,106.65184123],[135.72,116.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808848208,[[135.41,3.97748822],[135.4,87.22],[135.39,8.82698823],[135.38,10.43716721],[135.36,170.57223956]],[[135.48,3.71625547],[135.49,6.6485],[135.51,105.58088823],[135.52,190.6221],[135.55,103.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808887835,[[135.37,3.92157564],[135.35,87.28],[135.34,8.82948823],[135.33,9.15201478],[135.31,35.94413629]],[[135.42,6.6518],[135.43,5.75762075],[135.46,103.4459],[135.47,103.4377],[135.7,32.13751798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808914247,[[135.38,10.20760794],[135.36,9.15201478],[135.35,101.09413629],[135.34,106.93315249],[135.31,18.36551505]],[[135.44,3.53083915],[135.47,93.9697],[135.48,3.40285249],[135.49,140.84480747],[135.55,103.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808955885,[[135.37,3.54761932],[135.36,9.15201478],[135.35,104.45698878],[135.33,103.5389],[135.32,103.5454]],[[135.48,3.40821048],[135.49,140.84100747],[135.5,103.4146],[135.51,3.40285249],[135.53,103.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767808961194,[[135.37,3.54761932],[135.36,87.28],[135.35,15.80701478],[135.34,13.77413629],[135.32,3.40285249]],[[135.43,10.0553223],[135.47,106.84095249],[135.48,190.7133],[135.49,140.84100747],[135.87,91.20572121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809008336,[[135.35,3.56196844],[135.33,96.45201478],[135.32,8.83413631],[135.31,13.77413629],[56.0,5.0]],[[135.4,6.6528],[135.43,3.32115901],[135.44,105.63843631],[135.45,103.4537],[135.46,190.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809062785,[[135.4,3.52809634],[135.39,6.6532],[135.37,87.3],[135.36,117.32487691],[135.35,125.6893]],[[135.48,93.949],[135.5,3.40364199],[135.51,140.24899772],[135.52,116.6948],[136.4,127.68800969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809095322,[[135.4,3.52388487],[135.38,8.83194924],[135.37,9.20057155],[135.36,87.3],[134.91,236.48]],[[135.45,6.6504],[135.48,2.17824924],[135.49,190.724],[135.51,140.24529772],[135.73,45.39769876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809109434,[[135.35,3.40009186],[135.34,9.19678452],[135.33,89.45824924],[135.32,103.5461],[135.31,118.63407161]],[[135.45,2.17824924],[135.46,87.28],[135.47,103.4377],[135.48,103.4304],[135.5,116.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809154970,[[135.4,9.66606803],[135.39,9.20206652],[135.37,104.46155905],[135.36,103.5161],[135.35,125.7028]],[[135.47,6.6493],[135.49,87.26],[135.5,3.39907199],[135.53,13.2929],[135.54,206.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809187196,[[135.41,12.40432131],[135.4,13.80248706],[135.38,87.26],[135.36,147.48831972],[135.34,116.841]],[[135.51,87.26],[135.52,103.3999],[135.53,106.78827199],[135.54,103.3838],[135.56,116.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809212523,[[135.35,3.19192828],[135.33,11.3823864],[135.32,103.5443],[135.31,118.64699121],[135.3,213.21091]],[[135.43,2.17725547],[135.44,6.6512],[135.45,87.28],[135.47,103.4376],[135.49,116.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809297615,[[135.34,3.05190023],[135.32,20.85847639],[135.31,1.28562721],[135.3,55.91235266],[54.17,0.55381207]],[[135.41,6.6524],[135.44,87.3],[135.45,106.8552563],[135.46,103.4473],[135.47,116.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809312427,[[135.26,3.05190023],[135.25,6.6601],[135.22,108.02677959],[135.21,103.6297],[135.2,139.62279639]],[[135.34,87.34],[135.36,103.5247],[135.37,106.9163563],[135.38,103.5068],[135.4,35.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809343655,[[135.05,3.18679293],[135.04,87.46],[135.02,1.28822092],[135.01,22.18],[134.96,103.8245]],[[135.14,103.6884],[135.15,103.6821],[135.17,103.667],[135.18,92.66725526],[135.19,103.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809390794,[[135.43,3.24205674],[135.41,190.8168],[135.39,103.4916],[135.36,125.23797182],[134.54,295.74]],[[135.52,6.647],[135.54,139.58990573],[135.55,103.3766],[135.56,103.3693],[135.57,103.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809458455,[[135.31,3.42733031],[135.3,8.83681224],[135.28,87.34],[135.26,125.7919],[135.25,117.18313649]],[[135.37,6.6547],[135.4,89.51951224],[135.41,116.7875],[135.42,103.4797],[135.45,103.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809471573,[[135.26,3.56699631],[135.25,2.17951224],[135.24,87.36],[135.23,103.6153],[135.22,103.6248]],[[135.35,2.17951224],[135.37,103.5136],[135.39,103.5003],[135.42,279.4774],[135.54,362.40050573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809506491,[[135.19,3.49020311],[135.17,2.18376527],[135.16,191.0682],[135.15,103.6765],[135.14,139.2149]],[[135.28,2.18376527],[135.29,87.4],[135.31,103.5598],[135.32,116.8662],[135.33,125.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809570963,[[135.4,6.6528],[135.38,3.666429],[135.36,190.8352],[135.35,103.5237],[135.34,103.5309]],[[135.47,10.06059686],[135.48,87.34],[135.5,125.62389327],[135.51,103.4075],[135.52,103.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809601580,[[135.31,6.6572],[135.3,3.63536606],[135.27,103.5846],[135.26,193.10956199],[135.25,103.5982]],[[135.37,5.33954829],[135.39,87.34],[135.41,103.4847],[135.44,116.7637],[135.88,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809636626,[[135.38,3.56721617],[135.37,6.6542],[135.33,194.26106336],[135.32,103.5459],[135.27,3.40206336]],[[135.43,3.25448556],[135.44,6.6508],[135.46,87.32],[135.47,103.4384],[135.48,106.83186336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809698465,[[135.31,0.40691],[135.29,3.64025585],[135.26,119.09035567],[135.25,87.32],[135.24,139.39183649]],[[135.36,2.18035567],[135.37,3.10726045],[135.38,87.32],[135.41,103.4847],[135.42,104.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809731687,[[135.16,3.55928242],[135.15,8.84535567],[135.12,103.6991],[135.11,103.7067],[135.1,103.7142]],[[135.24,103.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809773626,[[135.15,91.07553333],[135.14,6.6656],[135.12,3.41492897],[135.11,13.75664831],[135.1,103.715]],[[135.21,6.6626],[135.23,3.49354389],[135.25,116.9266],[135.27,139.95044503],[135.28,106.99922897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809782426,[[135.1,3.63553333],[135.09,87.46],[135.08,15.04439254],[135.07,36.81795358],[135.06,107.16062897]],[[135.17,6.6645],[135.2,194.57554389],[135.23,3.41492897],[135.24,103.6143],[135.25,414.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809832069,[[135.12,93.24390439],[135.1,13.75664831],[135.08,1.28774423],[135.07,36.81795358],[135.06,225.82902338]],[[135.19,3.81102657],[135.21,103.6366],[135.22,105.81251477],[135.23,103.6213],[135.25,87.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809895213,[[135.1,3.80137994],[135.09,87.46],[135.07,13.75664831],[135.06,103.7452],[135.05,107.16602468]],[[135.17,3.63010258],[135.19,87.46],[135.2,107.05752468],[135.21,116.9652],[135.24,103.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809938877,[[135.13,3.86088595],[135.12,103.6976],[135.11,107.11752468],[135.1,204.97490244],[135.09,103.7229]],[[135.2,3.92016733],[135.24,87.44],[135.25,3.41302468],[135.29,116.8914],[135.3,126.03916649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767809981302,[[135.26,3.68470162],[135.25,8.84443133],[135.24,87.42],[135.22,103.623],[135.17,103.6634]],[[135.33,3.48871413],[135.34,8.84013133],[135.36,87.44],[135.37,103.512],[135.38,22.61664787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810006337,[[135.28,3.29380058],[135.27,90.76786309],[135.24,103.6059],[135.23,135.06951679],[135.22,103.6231]],[[135.36,3.47176439],[135.39,103.4997],[135.4,190.8525],[135.41,120.19546309],[135.43,436.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810037483,[[135.36,3.29380058],[135.34,93.9757],[135.31,12.63357988],[135.3,139.61280244],[135.29,103.567]],[[135.42,9.93638814],[135.45,103.4533],[135.46,103.4475],[135.47,106.84596309],[135.48,190.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810106231,[[135.27,3.50397711],[135.26,18.06587818],[135.25,101.16150244],[135.22,125.8131],[135.09,399.8464]],[[135.33,9.96967953],[135.35,2.18056139],[135.37,103.5117],[135.38,87.34],[135.39,116.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810146559,[[135.13,3.0575902],[135.12,6.6665],[135.11,92.09825291],[135.09,126.1855478],[135.08,125.9191]],[[135.2,9.59470373],[135.23,103.6211],[135.24,103.6141],[135.25,90.85065162],[135.28,125.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810201094,[[135.22,2.87571135],[135.21,2.1856134],[135.17,96.63035889],[135.16,117.49010244],[135.15,125.8666]],[[135.31,53.19026535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810216009,[[135.19,9.44915221],[135.18,2.1856134],[135.17,9.21118149],[135.16,191.0857],[135.15,117.49345978]],[[135.26,9.3684261],[135.28,2.1856134],[135.3,103.5704],[135.31,244.17246535],[135.35,103.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810273856,[[135.16,2.77696459],[135.15,15.89168357],[135.13,17.24915785],[135.12,191.0786],[135.1,103.7151]],[[135.24,2.61108364],[135.25,6.6606],[135.27,3.40916685],[135.28,190.9856],[135.33,436.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810319412,[[135.1,87.44],[135.09,11.41123408],[135.08,7.95589188],[135.07,73.0751084],[134.58,127.77781787]],[[135.17,9.44166839],[135.21,105.82225051],[135.22,103.63],[135.23,191.0617],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810343526,[[134.78,2.69847783],[134.76,103.9769],[134.75,103.9834],[134.74,87.5],[134.73,104.0]],[[134.91,191.3876],[134.92,103.8605],[134.93,103.852],[134.94,103.8449],[134.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810370060,[[134.91,6.6767],[134.9,3.00263591],[134.89,87.62],[134.88,103.8841],[134.87,103.8922]],[[135.01,87.62],[135.03,103.7764],[135.05,103.7606],[135.06,56.82829451],[135.07,103.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810389075,[[134.98,9.67593591],[134.95,103.8281],[134.94,103.8378],[134.93,213.696],[134.92,112.33177748]],[[135.06,6.6696],[135.09,87.58],[135.1,103.7209],[135.11,103.7142],[135.13,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810415004,[[134.98,3.05438097],[134.96,103.8211],[134.95,87.52],[134.92,103.8527],[134.91,149.35975629]],[[135.1,191.2381],[135.11,103.7119],[135.12,8.47917748],[135.13,103.6996],[135.15,103.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810475764,[[135.02,9.86651205],[135.0,2.18820559],[134.98,191.3265],[134.97,139.81695611],[134.44,127.77781787]],[[135.09,87.52],[135.1,6.6676],[135.11,2.18820559],[135.13,103.6985],[135.15,125.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810507586,[[135.15,10.08601963],[135.12,103.6977],[135.11,191.1695],[135.1,103.7137],[135.09,8.45030401]],[[135.25,87.46],[135.27,103.5905],[135.28,103.5834],[135.29,103.5767],[135.3,8.45030401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810538001,[[135.41,3.47910096],[135.4,87.32],[135.38,6.6536],[135.35,103.5236],[135.32,103.5468]],[[135.5,3.2786535],[135.51,6.6475],[135.53,103.3927],[135.54,103.3815],[135.55,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810546508,[[135.48,3.74509821],[135.47,103.4308],[135.46,103.44],[135.45,103.4471],[135.44,103.4526]],[[135.59,3.81702062],[135.61,190.5917],[135.62,103.3228],[135.63,103.3146],[135.64,8.45030401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810581949,[[135.44,3.95402997],[135.41,199.69891459],[135.4,139.20077189],[135.39,103.4913],[135.38,103.5005]],[[135.52,10.433002],[135.53,87.26],[135.56,116.6605],[135.58,108.53028817],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810622672,[[135.61,3.68442916],[135.6,87.16],[135.59,6.6432],[135.58,103.3481],[135.57,103.3558]],[[135.69,87.16],[135.71,4.0155989],[135.72,6.6374],[135.73,103.2429],[135.75,111.61137145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810654113,[[135.77,3.68812571],[135.75,103.2186],[135.74,104.7051],[135.73,116.5088],[135.71,28.91718394]],[[135.86,3.79884225],[135.89,103.1183],[135.9,103.1115],[135.92,154.26510168],[135.94,103.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810681227,[[135.75,3.82479089],[135.74,87.02],[135.73,103.2326],[135.72,110.02778394],[135.7,117.39978333]],[[135.85,3.67249],[135.86,87.02],[135.87,103.1343],[135.88,108.27925262],[135.89,103.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810709545,[[135.7,10.39632278],[135.67,103.2785],[135.66,110.07348394],[135.65,103.2935],[135.64,131.46113071]],[[135.77,10.58038009],[135.79,87.06],[135.81,103.1787],[135.86,398.1421],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810733670,[[135.82,6.6319],[135.81,3.66598647],[135.79,190.2467],[135.77,110.04826354],[135.76,13.2698]],[[135.89,4.02932983],[135.9,6.6284],[135.92,87.06000169],[135.93,103.0876],[135.94,103.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810764202,[[135.82,6.6322],[135.81,3.76142828],[135.8,6.84656354],[135.79,103.1886],[135.78,96.00933071]],[[135.89,10.62827395],[135.9,87.02],[135.92,1.69e-06],[135.93,103.0895],[135.94,103.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810782628,[[135.75,3.90304329],[135.74,6.84656354],[135.72,164.03293057],[135.71,3.38212535],[135.7,117.00730647]],[[135.82,10.45199083],[135.84,87.02],[135.85,3.38212535],[135.86,103.1418],[135.87,103.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810832677,[[135.86,10.47736766],[135.83,2.16607411],[135.82,103.1635],[135.81,8.98933071],[135.64,309.9074]],[[135.92,1.69e-06],[135.93,12.60814035],[135.96,103.0657],[135.97,103.0575],[136.3,45.55941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810859309,[[135.84,87.0],[135.83,6.6313],[135.82,4.00646917],[135.81,8.98933071],[135.8,103.1799]],[[135.89,3.69071148],[135.9,6.6285],[135.92,1.69e-06],[135.94,106.46105825],[135.95,190.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810919765,[[135.81,6.6323],[135.79,90.93082405],[135.78,103.1936],[135.77,9.17029537],[135.75,130.26515499]],[[135.89,6.6289],[135.91,89.18287249],[135.92,1.69e-06],[135.93,103.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810960609,[[135.69,3.95203311],[135.68,6.6387],[135.66,2.16287249],[135.65,155.33152732],[135.64,190.3616]],[[135.76,90.73720726],[135.77,2.16287249],[135.78,103.2022],[135.83,103.1645],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767810967201,[[135.55,2.16287249],[135.54,3.89899019],[135.53,103.3855],[135.5,103.4075],[135.49,103.4187]],[[135.64,3.96492295],[135.65,8.80347249],[135.68,103.2784],[135.69,190.3727],[135.7,103.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811024754,[[135.59,4.0094625],[135.56,96.30532762],[135.55,106.76307412],[135.54,130.40703971],[135.53,125.5146]],[[135.66,10.4563654],[135.68,87.14],[135.7,106.65617412],[135.71,103.255],[135.72,125.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811041679,[[135.6,10.6519625],[135.57,112.52022762],[135.56,27.02753971],[135.55,3.39287412],[135.46,310.3204]],[[135.67,10.4560654],[135.68,87.14],[135.7,106.65527412],[135.71,103.2587],[135.72,103.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811066102,[[135.63,3.89097263],[135.61,87.12],[135.6,2.17043396],[135.57,103.3546],[135.56,117.06419917]],[[135.67,6.6396],[135.7,6.08389774],[135.71,103.255],[135.72,103.247],[135.73,103.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811129060,[[135.61,10.31667361],[135.6,87.14],[135.58,115.88815354],[135.57,116.6421],[135.56,13.70209917]],[[135.68,10.36076243],[135.71,3.38631994],[135.72,190.3872],[135.73,103.2412],[135.74,116.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811146477,[[135.61,10.55575878],[135.6,96.2949336],[135.58,120.43641911],[135.57,138.7731],[135.54,74.15026618]],[[135.68,10.58484025],[135.71,87.14],[135.72,103.2484],[135.74,103.233],[135.75,16.65771994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811208937,[[135.72,3.79744023],[135.71,2.16841599],[135.69,112.4190336],[135.68,103.2711],[135.67,192.19663129]],[[135.8,3.93175458],[135.81,2.16841599],[135.82,103.1713],[135.83,103.1625],[135.87,425.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811233241,[[135.76,3.92205598],[135.75,87.06],[135.74,12.53790381],[135.73,103.2366],[135.72,116.93798158]],[[135.83,3.79122996],[135.87,103.1339],[135.88,190.1863],[135.89,106.50137021],[135.9,227.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811305320,[[135.7,6.06589751],[135.69,87.08],[135.68,9.1549336],[135.67,13.69818158],[135.66,103.2857]],[[135.77,10.61097025],[135.8,105.35197118],[135.81,103.1819],[135.82,103.1738],[136.0,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811361472,[[135.74,3.70430888],[135.72,6.637],[135.71,9.1549336],[135.7,100.75818158],[135.14,146.03179185]],[[135.78,6.6342],[135.79,3.63369034],[135.82,103.1711],[135.83,190.2257],[135.84,106.54121685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811375677,[[135.58,3.70430888],[135.56,112.5181336],[135.55,177.69144025],[135.54,120.45729843],[135.5,328.57190737]],[[135.66,3.91888769],[135.69,90.46421685],[135.7,103.264],[135.71,103.2552],[135.75,117.78079122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811432434,[[135.49,10.58435969],[135.47,2.17233527],[135.45,204.34428158],[135.44,104.73861721],[135.38,22.96059166]],[[135.56,4.00232793],[135.57,2.17233527],[135.59,190.5448],[135.64,103.3086],[135.77,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811478152,[[135.47,10.49619132],[135.45,9.19893036],[135.44,1.28441721],[135.43,204.37898158],[135.42,103.4692]],[[135.53,3.68874299],[135.54,6.646],[135.56,87.22],[135.57,106.7599439],[135.61,103.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811529194,[[135.36,10.66414228],[135.34,96.47893036],[135.33,113.5914439],[135.32,13.69818158],[135.3,22.12]],[[135.45,3.72862722],[135.46,110.093],[135.47,194.1149439],[135.49,103.4245],[135.68,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811548412,[[135.37,10.60557226],[135.36,6.6544],[135.35,98.67616942],[135.33,117.23588158],[135.27,14.60383104]],[[135.43,5.72940109],[135.44,10.61663262],[135.46,2.17723906],[135.47,190.7388],[135.48,103.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811574440,[[135.42,3.84147155],[135.4,9.06110688],[135.39,96.49893036],[135.37,13.69818158],[135.36,125.7055]],[[135.48,91.07202485],[135.5,37.68020297],[135.51,105.58773906],[135.55,103.3745],[138.18,143.21396946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811623171,[[135.29,3.93917771],[135.27,10.4849614],[135.26,87.32],[135.25,117.29708158],[135.24,43.93551507]],[[135.37,3.9469432],[135.38,3.40098599],[135.39,190.8189],[135.4,103.4911],[135.41,103.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811640386,[[135.28,10.59777771],[135.26,87.34],[135.25,13.88616129],[135.24,103.6078],[134.38,295.74]],[[135.34,3.9469432],[135.35,6.6554],[135.38,194.24858599],[135.39,103.5002],[135.4,103.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811698037,[[135.59,10.44651969],[135.57,89.37452731],[135.55,110.15826881],[135.54,134.76673036],[135.52,117.09148158]],[[135.66,3.90279159],[135.67,6.6399],[135.68,89.37452731],[135.69,103.2726],[135.7,103.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811710864,[[135.54,3.80311969],[135.53,6.6463],[135.52,6.78826881],[135.51,89.35452731],[135.5,9.19893036]],[[135.6,10.54619159],[135.63,192.67102731],[135.64,103.3094],[135.65,103.3023],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811739278,[[135.71,3.96725174],[135.66,103.2867],[135.65,111.67363519],[135.64,426.4848],[135.62,6.84550662]],[[135.82,3.73294484],[135.83,103.1647],[135.84,190.2765],[135.85,103.1492],[135.87,125.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811801532,[[135.75,2.16572654],[135.74,4.02604473],[135.72,87.08],[135.71,13.69101325],[135.69,125.4505]],[[135.82,3.85900988],[135.83,103.1643],[135.84,116.4189],[135.85,190.2284],[135.86,103.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811841163,[[135.68,10.71719506],[135.67,93.7395],[135.66,12.51832205],[135.64,103.2994],[135.2,327.58806077]],[[135.74,6.6362],[135.75,3.78717876],[135.78,103.2025],[135.79,103.1935],[135.8,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811931957,[[135.57,97.78031822],[135.56,51.40852093],[135.55,11.29529211],[135.53,117.07561325],[135.52,35.4329]],[[135.64,3.65772573],[135.66,2.16859615],[135.67,103.2882],[135.68,103.2805],[135.69,190.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811943984,[[135.48,3.76847254],[135.47,89.32859615],[135.46,9.12669596],[135.45,103.4464],[135.44,117.14441325]],[[135.57,1.18968472],[135.58,2.16859615],[135.59,103.3461],[135.6,190.4985],[135.61,103.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767811988645,[[135.44,3.90261309],[135.43,6.6512],[135.42,96.34669596],[135.41,3.39528456],[135.4,139.07356213]],[[135.5,6.6479],[135.52,1.18935454],[135.54,190.6054],[135.55,103.3768],[135.59,103.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812051288,[[135.45,6.04607956],[135.43,87.28],[135.41,112.60439596],[135.4,103.4841],[135.39,117.18111325]],[[135.55,105.55189517],[135.56,103.3703],[135.57,35.4297],[135.6,103.3398],[135.83,58.99970544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812064908,[[135.34,3.87128439],[135.33,87.26],[135.31,3.45954431],[135.3,9.15625134],[135.21,101.9642]],[[135.42,103.4776],[135.43,103.4681],[135.44,190.7183],[135.45,103.4503],[135.64,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812109339,[[135.34,4.00427387],[135.33,87.34],[135.32,112.69975134],[135.31,103.5539],[135.3,117.31217551]],[[135.43,6.6517],[135.46,190.7861],[135.48,140.44500973],[135.49,111.86311771],[135.5,103.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812132853,[[135.22,15.99781682],[135.18,11.96252183],[135.17,87.34],[135.14,103.6834],[135.12,31.31010381]],[[135.27,6.6593],[135.28,87.36],[135.29,103.5757],[135.3,103.5676],[135.31,103.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812161083,[[135.1,91.43223477],[135.08,103.7307],[135.07,103.737],[135.06,103.7432],[135.05,103.7534]],[[135.2,6.663],[135.21,103.6362],[135.22,191.0533],[135.23,5.19803456],[135.24,118.2231204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812212121,[[135.07,3.92826011],[135.06,3.41932796],[135.04,103.7613],[135.03,191.2658],[135.02,103.7763]],[[135.18,103.657],[135.19,107.07242796],[135.21,227.6381],[135.22,103.6303],[135.27,3.41932796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812234935,[[135.07,10.54378299],[135.04,103.7604],[135.03,191.2687],[135.02,103.7786],[135.01,103.7821]],[[135.15,5.87150802],[135.16,87.5],[135.19,116.9799],[135.22,103.6305],[135.23,459.69454134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812263055,[[134.92,3.72385894],[134.91,87.56],[134.87,120.10363195],[134.86,126.1094],[134.83,356.49765905]],[[135.02,103.7829],[135.03,103.7771],[135.04,191.328],[135.06,112.21704014],[135.31,45.55941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812275269,[[134.93,3.72385894],[134.92,87.58],[134.91,103.8587],[134.9,103.8673],[134.89,127.37455755]],[[135.02,6.6716],[135.05,191.3387],[135.06,103.7515],[135.08,122.2931412],[135.11,311.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812302613,[[134.98,4.02754373],[134.97,200.56500381],[134.96,103.8243],[134.95,117.58147551],[134.92,22.21]],[[135.09,87.58],[135.11,103.7134],[135.12,108.92899933],[135.13,13.3329],[135.15,103.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812343431,[[135.12,3.75458844],[135.09,194.66422037],[135.08,103.7296],[135.06,125.955],[135.05,13.3399]],[[135.21,87.52],[135.23,107.04162037],[135.24,103.6142],[135.25,227.6072],[135.27,296.33062037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812356034,[[135.2,3.75458844],[135.17,191.121],[135.16,103.6685],[135.15,107.09262037],[135.12,103.7015]],[[135.3,6.6579],[135.31,87.46],[135.32,106.96872037],[135.33,103.5458],[135.35,103.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812391793,[[135.24,10.58454733],[135.2,213.2685],[135.19,107.06512037],[135.18,112.82310381],[135.13,329.41220737]],[[135.31,94.0972],[135.33,3.41932037],[135.36,116.8326],[135.37,22.21],[135.38,103.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812442929,[[135.24,10.44201955],[135.21,2.18194522],[135.2,200.18860381],[135.19,103.6449],[135.18,130.73147551]],[[135.31,2.18194522],[135.34,87.38],[135.35,103.5296],[135.36,103.522],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812485763,[[135.21,3.92175964],[135.19,6.6628],[135.18,3.41201044],[135.16,191.1079],[135.15,125.8866]],[[135.28,6.6591],[135.3,87.44],[135.31,103.5613],[135.34,129.15911044],[135.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812519404,[[135.31,3.13887725],[135.28,103.5754],[135.27,193.16327508],[135.23,126.08566014],[135.21,333.1092]],[[135.39,2.18207508],[135.41,87.4],[135.42,103.4741],[135.43,103.467],[135.45,103.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812529818,[[135.32,2.73454136],[135.31,89.54207508],[135.26,112.74276014],[135.2,18.30311931],[135.16,62.0]],[[135.44,87.36],[135.45,103.4542],[135.46,103.446],[135.47,103.4388],[136.14,282.70545106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812582245,[[135.4,2.13662356],[135.39,6.653],[135.38,10.27882801],[135.37,103.5069],[135.36,112.66586014]],[[135.52,103.4022],[135.53,106.79283153],[135.54,125.5948],[135.55,103.3769],[135.56,13.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812612168,[[135.39,2.13662356],[135.38,13.53269648],[135.37,9.14986014],[135.36,87.3],[135.35,13.75087551]],[[135.46,6.6499],[135.5,194.11473153],[135.51,103.408],[135.52,126.89557616],[135.54,153.50988346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812663408,[[135.4,1.81429959],[135.39,6.87909648],[135.38,8.83243007],[135.37,96.44986014],[135.36,13.75087551]],[[135.47,6.6495],[135.49,2.17873007],[135.5,190.7147],[135.51,103.4074],[135.52,103.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812695427,[[135.49,1.62541909],[135.48,2.17873007],[135.47,6.87909648],[135.45,112.59676014],[135.44,226.67457551]],[[135.56,6.6451],[135.58,103.354],[135.59,192.76533007],[135.62,103.3226],[135.81,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812713236,[[135.48,102.37619545],[135.46,12.51736401],[135.45,117.13224906],[135.44,13.301],[135.43,103.461]],[[135.55,6.6454],[135.59,103.346],[135.6,103.3419],[135.61,193.94441641],[135.63,153.42536402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812767097,[[135.29,1.5669232],[135.28,6.6585],[135.27,54.25463134],[135.26,87.3],[135.25,103.5986]],[[135.38,93.954],[135.39,2.17944517],[135.4,103.4915],[135.42,103.4762],[135.98,127.68800969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812803320,[[135.25,10.31600948],[135.22,87.38],[135.21,103.63],[135.2,148.2742476],[135.06,31.37828937]],[[135.32,6.6567],[135.35,105.70884517],[135.36,190.9018],[135.37,103.5159],[135.38,13.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812821241,[[135.32,8.13336431],[135.31,6.89233258],[135.3,9.1221476],[135.29,194.33375791],[135.28,117.32476902]],[[135.4,6.6533],[135.42,103.4766],[135.43,190.8296],[135.44,3.40435791],[135.45,103.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812906401,[[135.23,6.89233258],[135.22,8.19282425],[135.21,11.30479015],[135.2,87.4],[135.19,13.74816902]],[[135.28,6.6587],[135.32,193.13804255],[135.33,116.8583],[135.37,125.7056],[135.71,107.20353803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812925420,[[135.27,1.64326263],[135.26,8.84224255],[135.25,6.89233258],[135.24,87.4],[135.23,9.1221476]],[[135.32,6.6568],[135.35,2.18264255],[135.36,190.9221],[135.37,103.5156],[135.38,103.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767812961353,[[135.08,1.57817786],[135.04,108.46165125],[135.03,191.2081],[135.02,103.7745],[135.0,174.37882321]],[[135.16,6.6649],[135.18,191.1189],[135.2,120.38090185],[135.23,414.4893],[135.41,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813008987,[[135.04,1.6317765],[135.03,2.1879256],[135.01,191.3344],[135.0,103.8006],[134.99,112.9313476]],[[135.13,87.54],[135.14,2.1879256],[135.15,103.6906],[135.16,103.6844],[135.18,119.96660364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813052323,[[135.02,6.6721],[135.01,1.58836415],[134.98,193.5256256],[134.97,112.9474476],[134.96,139.77096902]],[[135.09,2.1879256],[135.11,87.54],[135.12,103.7158],[135.16,103.6861],[135.17,414.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813085150,[[134.95,1.67494174],[134.94,6.6761],[134.91,91.0266793],[134.9,103.8765],[134.89,103.8865]],[[135.01,6.673],[135.05,117.1106],[135.07,103.7532],[135.09,107.1668793],[135.18,406.36298294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813091451,[[134.93,1.67494174],[134.92,6.6767],[134.91,91.0266793],[134.9,103.8765],[134.85,103.9171]],[[135.0,6.6732],[135.03,191.3861],[135.04,103.7782],[135.05,103.7685],[135.06,16.7670793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813150106,[[134.93,1.62751215],[134.91,94.54853275],[134.9,2.19296267],[134.89,113.0091476],[134.88,153.26096902]],[[135.01,2.19296267],[135.03,103.7833],[135.05,103.771],[135.06,35.6005],[135.07,21.9795152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813181435,[[134.8,1.68809031],[134.79,106.15606267],[134.78,103.9673],[134.77,103.9792],[134.76,6.92853275]],[[134.9,6.6783],[134.92,103.8716],[134.93,103.8636],[134.94,103.8555],[135.1,311.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813224666,[[134.82,1.7468243],[134.81,6.6825],[134.79,6.92853275],[134.78,200.7527476],[134.77,103.9795]],[[134.88,6.6791],[134.89,87.66],[134.92,107.30519042],[134.93,103.8619],[134.94,139.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813235285,[[134.83,6.6814],[134.82,1.7468243],[134.81,87.66],[134.79,110.89103275],[134.78,120.77059042]],[[134.91,94.3378],[134.94,103.8541],[134.95,107.28289042],[134.96,103.8395],[135.2,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813267114,[[134.91,8.41205446],[134.89,2.1939963],[134.87,110.82973275],[134.86,213.8093],[54.795,98.88301382]],[[134.97,6.6747],[134.98,2.1939963],[135.0,87.64],[135.01,103.8018],[135.03,103.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813311646,[[134.91,6.6775],[134.89,1.73080765],[134.88,6.90459607],[134.87,191.5413],[134.86,116.45954999]],[[134.98,6.6742],[134.99,3.42780239],[135.0,87.64],[135.02,103.7944],[135.03,126.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813321561,[[134.87,1.73080765],[134.85,6.90459607],[134.84,107.35460239],[134.82,126.2008],[134.81,415.7939]],[[134.98,3.42780239],[134.99,103.818],[135.0,191.4309],[135.01,117.1469],[135.02,103.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813394711,[[134.77,1.69641283],[134.76,8.87955539],[134.74,87.66],[134.73,105.30150828],[134.72,104.0176]],[[134.84,6.6815],[134.86,103.9186],[134.87,193.76345539],[134.88,103.9011],[134.92,13.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813408419,[[134.76,1.69641283],[134.75,6.6853],[134.74,2.19455539],[134.73,88.97120828],[134.72,104.0173]],[[134.84,89.89455539],[134.85,103.926],[134.86,117.2796],[134.9,103.8852],[135.14,45.55941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813425633,[[134.42,1.85988708],[134.41,104.2698],[134.4,104.2735],[134.39,87.78],[134.38,104.2879]],[[134.53,87.78],[134.54,104.1709],[134.55,104.1693],[134.57,5.25502293],[134.58,104.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813445839,[[134.47,8.55968708],[134.45,104.2367],[134.44,104.2446],[134.43,104.2526],[134.42,96.39136134]],[[134.58,192.0029],[134.59,104.1337],[134.61,104.1203],[134.62,104.1122],[134.91,74.08635089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813466546,[[134.69,96.40792394],[134.66,104.0745],[134.65,104.0822],[134.64,104.0899]],[[134.76,6.6861],[134.79,103.9829],[134.81,87.78],[134.82,117.324],[134.83,103.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813491257,[[134.82,6.6827],[134.81,1.97341165],[134.8,87.72],[134.79,103.974],[134.78,103.9777]],[[134.91,87.72],[134.92,103.8807],[134.93,103.8735],[134.96,161.63798198],[134.97,8.53136134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813530291,[[134.78,6.6852],[134.77,1.87330616],[134.76,6.87790558],[134.75,104.0132],[134.74,191.7002]],[[134.87,87.68],[134.88,103.9171],[134.89,103.9115],[134.9,5.22482256],[135.66,145.92915394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813553019,[[134.8,2.07391116],[134.79,103.9818],[134.78,103.991],[134.77,191.6383],[134.76,6.87790558]],[[134.91,1.78324403],[134.92,87.66],[134.93,103.8808],[134.94,8.4970198],[134.96,103.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813604543,[[134.88,89.50773749],[134.87,13.60122426],[134.85,113.06817394],[134.84,103.9345],[134.83,13.3639]],[[134.95,1.59158606],[134.96,6.676],[134.99,107.25605063],[135.0,120.24934708],[135.01,191.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813616562,[[134.89,89.50773749],[134.88,13.60092426],[134.86,9.14477394],[134.85,106.12053064],[134.81,122.25084788]],[[134.95,6.6764],[134.96,3.67925097],[134.99,103.826],[135.0,207.86764708],[135.01,103.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813656584,[[134.88,8.49854496],[134.86,94.56915579],[134.85,2.19303064],[134.84,113.07977394],[134.83,103.9459]],[[134.94,6.6768],[134.95,1.1999723],[134.96,89.83303064],[134.98,103.835],[134.99,103.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813692397,[[134.86,89.29760218],[134.84,103.9355],[134.83,103.9427],[134.82,107.37666362],[134.81,29.20915579]],[[134.95,1.71189097],[134.97,191.4637],[134.98,107.26276362],[134.99,103.8289],[135.23,45.55941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813728435,[[134.91,1.69700773],[134.88,103.9124],[134.87,103.9137],[134.86,194.98606362],[134.82,3.42666362]],[[134.98,6.6753],[134.99,87.66],[135.0,1.79173015],[135.01,107.23786362],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813773784,[[134.85,1.7684772],[134.84,2.19278549],[134.82,103.9506],[134.81,198.48079953],[134.8,103.9636]],[[134.94,89.83278549],[134.95,103.8592],[134.96,103.8515],[135.0,103.81997789],[135.17,121.04390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813797900,[[134.91,6.6782],[134.9,1.59351889],[134.88,9.07258502],[134.87,191.5321],[134.86,113.06447394]],[[134.97,1.59097858],[134.98,6.6748],[134.99,87.62],[135.0,2.19286338],[135.01,103.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813811108,[[134.94,8.27021889],[134.91,97.90616357],[134.9,103.8893],[134.89,135.32157394],[134.88,117.62089906]],[[135.0,7.789e-05],[135.01,8.26427858],[135.03,56.92815427],[135.04,87.6],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813874786,[[134.78,8.04889379],[134.77,9.14477394],[134.76,2.19121247]],[[134.86,1.30357662],[134.87,8.87171247],[134.89,103.903],[134.9,191.4737],[134.91,105.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813918128,[[134.77,3.47681489],[134.76,6.6861],[134.74,87.7],[134.73,113.17437394],[134.72,126.3182]],[[134.84,7.88272873],[134.87,193.82836149],[134.88,103.9223],[134.91,13.3579],[135.15,59.22679142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813951363,[[134.76,7.91055546],[134.75,6.93559217],[134.74,87.68],[134.73,113.17457394],[134.72,104.0363]],[[134.83,6.683],[134.84,1.23331242],[134.86,3.43239143],[134.87,103.9301],[134.88,191.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813965978,[[134.74,7.83496665],[134.72,6.93559217],[134.71,87.7],[134.7,116.62656537],[53.629,99.60488399]],[[134.81,7.8518774],[134.84,191.6422],[134.85,107.36869143],[134.86,103.9262],[135.03,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767813990487,[[134.76,2.19883653],[134.75,94.91262889],[134.73,9.14477394],[134.72,117.74739906],[134.71,22.3]],[[134.83,6.6823],[134.87,103.9187],[134.88,106.11033653],[134.89,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814038633,[[134.86,87.972569],[134.84,2.19883653],[134.82,103.9514],[134.8,103.9759],[134.79,103.985]],[[134.94,1.24726171],[134.95,2.19883653],[134.97,103.8539],[134.98,103.844],[134.99,213.49637191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814085663,[[134.89,6.6792],[134.88,0.31216693],[134.86,6.87450393],[134.85,191.5479],[134.84,116.50957707]],[[134.95,7.91698949],[134.98,194.88490313],[134.99,103.8291],[135.0,13.3477],[135.15,311.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814120390,[[134.87,7.00148202],[134.86,9.06935975],[134.85,96.80477394],[134.84,103.9349],[134.83,117.65699906]],[[134.94,1.18070171],[134.97,2.19485582],[134.98,191.4949],[134.99,103.8269],[135.01,36.93711168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814145514,[[134.89,0.3252224],[134.88,6.6797],[134.87,9.06935975],[134.86,87.64],[134.85,113.07117394]],[[134.95,7.93251271],[134.98,89.83485582],[135.03,155.35797631],[135.04,459.68801606],[135.21,45.55941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814199562,[[134.97,0.33041787],[134.96,6.6756],[134.95,97.92391382],[134.93,113.00857394],[134.92,117.59099906]],[[135.02,1.19988948],[135.07,103.7646],[135.08,191.3576],[135.09,107.17420317],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814229292,[[135.12,94.52059002],[135.11,2.18554708],[135.09,103.7402],[135.08,103.749],[135.07,103.7587]],[[135.2,7.94353562],[135.22,89.72554708],[135.23,103.6423],[135.24,84.3660563],[135.34,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814262629,[[135.31,2.51723842],[135.29,87.4],[135.28,103.5977],[135.27,103.6031],[135.26,103.6125]],[[135.36,16.21263195],[135.37,1.15839946],[135.39,6.6547],[135.4,2.18554708],[135.41,140.49075492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814281949,[[135.28,87.36],[135.27,6.88523772],[135.26,103.6112],[135.25,131.28194119]],[[135.36,1.20741548],[135.37,6.6556],[135.4,190.8717],[135.41,103.5043],[135.42,103.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814298248,[[135.34,93.9968],[135.31,110.45953772],[135.3,103.5817],[135.29,112.73337394],[135.28,13.71669906]],[[135.41,6.6536],[135.43,1.22065411],[135.44,103.4816],[135.45,103.4738],[135.46,103.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814340401,[[135.35,6.6572],[135.34,87.36],[135.33,6.87622992],[135.32,103.5746],[135.31,112.72867394]],[[135.43,1.23418025],[135.45,103.4848],[135.46,190.8361],[135.47,103.4702],[136.27,432.60858181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814370725,[[135.38,87.3],[135.37,6.6556],[135.36,2.17614265],[135.33,147.84881206],[135.32,139.0917]],[[135.43,6.6527],[135.45,3.53327838],[135.47,103.4583],[135.48,103.4506],[135.49,103.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814421373,[[135.33,133.85785608],[135.32,13.75092474],[135.31,103.5743],[135.3,3.40327814],[135.1,59.71798218]],[[135.42,1.37891505],[135.45,190.7761],[135.46,106.87077814],[135.47,103.4587],[135.62,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814458999,[[135.53,87.2],[135.52,103.414],[135.5,103.4286],[135.48,125.14819991],[135.47,332.8616645]],[[135.64,1.38474759],[135.65,103.3222],[135.66,103.3141],[135.67,190.5061],[135.68,103.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814476020,[[135.46,93.8714],[135.45,2.17425773],[135.44,103.474],[135.42,147.93250655],[135.41,125.9886701]],[[135.55,6.6475],[135.57,2.17425773],[135.58,103.385],[135.59,190.5976],[135.6,103.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814499446,[[135.39,87.26],[135.37,2.17425773],[135.36,6.85764279],[135.35,22.21],[135.34,112.7361701]],[[135.46,1.47415763],[135.47,2.17425773],[135.49,103.4445],[135.5,103.437],[135.51,103.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814555697,[[135.49,93.8896],[135.48,3.39843463],[135.46,110.34555702],[135.41,103.499],[135.28,88.62]],[[135.56,8.28519097],[135.6,103.3591],[135.61,207.27923463],[135.62,103.3453],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814572216,[[135.48,6.88655702],[135.46,96.4234701],[135.44,13.75092474],[135.43,106.88143463],[135.42,13.3062]],[[135.55,1.6337446],[135.58,194.01263463],[135.59,103.3705],[135.6,116.6529],[135.76,341.73660044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814619555,[[135.58,8.81990338],[135.56,87.22],[135.55,103.3909],[135.54,112.5815701],[135.53,103.4062]],[[135.65,8.28614982],[135.68,105.47380338],[135.7,87.22],[135.71,132.55201682],[135.72,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814675405,[[135.65,10.25607069],[135.64,103.3246],[135.63,125.5026],[135.62,9.12176268],[135.61,1.48]],[[135.71,1.682e-05],[135.75,1.60682007],[135.78,103.222],[135.79,106.60450097],[135.8,103.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814703622,[[135.67,87.1],[135.66,6.6413],[135.64,10.22332223],[135.63,103.3291],[135.62,112.46036268]],[[135.73,8.26297106],[135.77,190.3289],[135.78,3.38970097],[135.79,103.2151],[135.97,32.02390044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814737973,[[135.7,6.83362126],[135.68,102.88216268],[135.67,2.16809137],[135.66,13.75092474],[56.0,5.0]],[[135.75,6.637],[135.77,1.63288589],[135.78,2.16809137],[135.79,103.2169],[135.8,190.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814773189,[[135.68,15.76216268],[135.66,103.03901611],[135.64,103.322],[135.63,22.17],[135.62,121.67424651]],[[135.75,1.64332384],[135.78,105.39019137],[135.79,103.2161],[135.8,190.3275],[136.57,136.80858181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814819833,[[135.53,6.6476],[135.5,87.18],[135.49,106.82318113],[135.48,116.7434],[135.46,110.32203747]],[[135.59,1.68369219],[135.62,87.18],[135.63,106.72838113],[135.64,125.153259],[136.03,72.96457697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814859357,[[135.55,93.8263],[135.54,6.79952712],[135.53,68.53646579],[135.52,112.53636268],[135.34,356.57357472]],[[135.61,6.6439],[135.62,1.54838723],[135.65,192.6750931],[135.66,103.3176],[135.67,103.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814925125,[[135.43,6.84641619],[135.42,87.22],[135.41,9.12176268],[135.4,106.89852781],[135.39,131.85447861]],[[135.51,1.67774138],[135.54,103.4062],[135.55,190.6181],[135.56,103.3912],[135.57,16.68582781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814981470,[[135.53,96.0402885],[135.49,110.25052054],[135.48,13.3003],[135.47,134.69839405],[55.961,98.16114364]],[[135.59,8.30378433],[135.62,2.1725885],[135.63,103.3362],[135.64,152.23823419],[135.83,398.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767814999774,[[135.53,96.20700904],[135.51,9.08589405],[135.49,117.06494108],[55.961,98.16114364],[54.795,98.88301382]],[[135.59,1.6472911],[135.64,154.41082269],[135.8,32.01333365],[136.43,136.80858181],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815099668,[[135.53,6.86573656],[135.51,98.45886106],[135.49,13.71007985],[135.48,103.4451],[135.47,103.4525]],[[135.59,1.61323033],[135.62,105.51676701],[135.63,103.3402],[135.64,116.6137],[135.65,87.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815137804,[[135.62,6.6432],[135.61,2.17296701],[135.6,96.28589405],[135.58,117.07747985],[135.57,103.3762]],[[135.67,50.49248041],[135.68,1.54860341],[135.69,6.6402],[135.72,192.64256701],[135.75,103.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815173949,[[135.64,6.6423],[135.6,199.59909405],[135.59,139.22827985],[135.58,120.04851562],[135.56,103.3857]],[[135.7,1.52514963],[135.71,6.6389],[135.74,193.80291562],[135.76,153.54484214],[135.77,116.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815218979,[[135.67,2.16837641],[135.65,6.8337065],[135.64,199.54839405],[135.63,125.4786],[135.62,117.04807985]],[[135.74,8.2153551],[135.76,137.44694214],[135.77,2.16837641],[135.82,125.18711472],[135.83,434.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815259122,[[135.67,6.6406],[135.66,9.00208291],[135.65,87.14],[135.64,9.08589405],[135.63,103.3302]],[[135.73,8.19522668],[135.76,50.30694214],[135.77,192.53807641],[135.78,103.222],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815323094,[[135.64,6.8337065],[135.63,115.85468255],[135.62,190.4361],[135.61,139.20059002],[135.5,62.0]],[[135.73,8.00682469],[135.76,106.62642254],[135.77,167.07113199],[135.8,116.4772],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815377138,[[135.69,13.4736065],[135.67,9.13706001],[135.66,89.28864706],[135.65,13.70559002],[133.96,90.99524682]],[[135.74,1.41101827],[135.76,6.6369],[135.77,66.00987905],[135.78,190.342],[135.8,103.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815468243,[[135.76,7.31121864],[135.75,9.0057044],[135.73,9.13706001],[135.72,190.339],[135.71,116.97349002]],[[135.82,1.45295319],[135.83,71.7494861],[135.85,2.16599053],[135.86,87.06],[135.9,103.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815483452,[[135.83,7.36186224],[135.81,9.0057044],[135.79,199.40406001],[135.78,103.2133],[135.74,121.41838811]],[[135.89,1.0929532],[135.9,2.16599053],[135.92,1.69e-06],[135.93,190.1688],[135.96,103.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815509570,[[135.96,3.24722514],[135.93,86.98],[135.92,103.1092],[135.91,103.1168],[135.9,103.1227]],[[136.04,1.4835463],[136.05,63.59348332],[136.06,103.0101],[136.07,103.0035],[136.08,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815564726,[[135.95,8.24457891],[135.94,6.6273],[135.93,96.07706001],[135.92,91.97844296],[135.91,116.82119002]],[[136.0,8.05911807],[136.05,167.81728358],[136.06,203.1947],[136.08,102.9949],[139.24,143.21396946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815596050,[[135.87,88.36618026],[135.86,2.16054549],[135.84,112.30776001],[135.79,121.37978811],[135.76,22.71473514]],[[135.93,1.44271441],[135.94,6.6278],[135.96,2.16054549],[135.97,103.0778],[135.98,103.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815660708,[[135.71,1.38726239],[135.7,6.6393],[135.69,87.06],[135.68,100.08905595],[135.67,112.43676001]],[[135.77,1.31640723],[135.78,6.6356],[135.81,190.261],[135.82,106.57725926],[136.01,32.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815696638,[[135.69,1.447271],[135.68,13.44492188],[135.67,9.13706001],[135.65,100.80559002],[135.64,103.3226]],[[135.75,7.97742885],[135.78,103.2235],[135.79,106.59735926],[135.8,190.3093],[136.12,72.96457697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815727369,[[135.74,7.94646401],[135.73,8.96814345],[135.72,87.1],[135.71,112.40586001],[135.7,103.2773]],[[135.8,1.37508814],[135.81,6.6344],[135.83,2.16793642],[135.84,103.1778],[135.85,190.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815785414,[[135.73,7.9909277],[135.71,93.86020703],[135.7,9.04759249],[135.69,103.2833],[135.64,121.49428811]],[[135.79,1.32675406],[135.8,6.6345],[135.82,3.38292333],[135.83,190.2481],[135.84,103.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815842363,[[135.77,10.20946352],[135.76,93.86257843],[135.75,9.04759249],[135.74,103.2464],[135.29,235.84]],[[135.83,1.30619008],[135.84,6.6326],[135.86,2.16661028],[135.88,190.2066],[135.89,103.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815915310,[[135.81,7.92335492],[135.8,6.78257843],[135.78,9.04759249],[135.77,106.60646326],[135.76,116.93489002]],[[135.87,7.96351363],[135.91,103.1217],[135.92,87.06],[135.94,16.64186326],[135.95,147.62486413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815942647,[[135.8,87.02],[135.78,6.635],[135.77,2.16465134],[135.76,8.11324287],[135.74,125.56919249]],[[135.83,1.35077763],[135.84,6.6326],[135.87,2.16465134],[135.88,103.1461],[135.89,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767815992091,[[135.75,8.12866919],[135.74,8.80205134],[135.73,96.10759249],[135.72,13.70559002],[135.71,103.2686]],[[135.8,1.27274638],[135.81,6.6341],[135.84,192.40225134],[135.85,103.1692],[135.86,103.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816039831,[[135.79,1.30309363],[135.78,13.44061796],[135.76,12.42956045],[135.75,215.49917157],[135.71,121.44018811]],[[135.85,1.23713339],[135.86,6.6317],[135.88,103.1476],[135.89,90.42196796],[135.91,103.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816062363,[[135.84,6.6323],[135.83,8.10831159],[135.82,87.06],[135.81,112.24039249],[135.8,106.58146796]],[[135.9,1.23713339],[135.93,65.37780526],[135.94,193.54246796],[135.95,103.0925],[135.97,103.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816128316,[[135.99,1.24404854],[135.98,6.6256],[135.95,6.73242657],[135.94,134.25119249],[135.93,103.0998]],[[136.04,6.6233],[136.05,1.21579036],[136.06,86.94],[136.07,102.82320026],[136.09,3.37342012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816160430,[[135.95,6.73242657],[135.93,97.11512159],[135.92,102.43744434],[135.9,128.60872012],[135.71,59.71798218]],[[136.0,1.24527335],[136.03,103.0311],[136.04,193.33882012],[136.05,13.2452],[136.06,103.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816209074,[[135.73,87.02],[135.68,10.32914803],[135.67,103.3018],[135.66,117.01219002],[135.65,413.2622]],[[135.8,1.14225594],[135.81,6.6341],[135.82,2.16203382],[135.84,190.2174],[135.85,103.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816245506,[[135.69,88.18545776],[135.68,107.66088312],[135.67,13.70559002],[135.63,166.18487642],[135.61,103.3455]],[[135.76,1.14927574],[135.79,192.45753382],[135.8,103.2069],[135.81,103.202],[135.82,103.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816259915,[[135.79,7.72035776],[135.77,87.08],[135.76,3.38540623],[135.75,112.28679249],[135.74,103.2468]],[[135.86,1.14927574],[135.87,6.6315],[135.88,87.06],[135.89,103.139],[135.92,14.53949602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816319860,[[135.89,1.04738561],[135.88,87.0],[135.87,2.16181784],[135.86,132.03853517],[135.85,103.163]],[[135.96,1.07445699],[135.97,2.16181784],[136.0,103.0587],[136.02,103.0397],[136.03,124.62259086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816353266,[[135.91,1.02618624],[135.9,8.79141784],[135.89,87.0],[135.87,109.91577489],[60.624,95.27428203]],[[135.97,0.96951788],[135.98,6.6258],[136.01,105.20981784],[136.02,190.0408],[136.04,35.48824047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816406322,[[135.94,0.87285359],[135.93,6.76917489],[135.92,15.67619249],[135.9,17.08184457],[134.89,118.65083088]],[[136.0,0.89007865],[136.01,6.6247],[136.03,189.9951],[136.04,95.06985409],[136.05,103.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816460164,[[135.86,94.547981],[135.84,9.04759249],[135.83,105.33855544],[135.82,116.89049002],[135.78,426.1283]],[[135.93,0.84459829],[135.94,2.16105544],[135.96,86.96],[135.97,103.079],[135.98,103.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816512108,[[135.74,93.79906843],[135.72,9.0387579],[135.71,13.70559002],[135.7,1.28150835],[135.68,116.5716]],[[135.82,0.86828567],[135.86,103.1644],[135.87,103.1511],[135.88,192.02040145],[135.89,106.52117261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816516905,[[135.73,0.3561388],[135.71,110.04865809],[135.7,106.65797261],[135.69,134.4323579],[135.68,218.60056492]],[[135.8,0.86276957],[135.84,87.06],[135.86,16.64517261],[135.87,22.85355654],[135.89,103.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816575451,[[135.58,87.1],[135.57,6.95143945],[135.54,110.17748426],[135.52,9.0387579],[135.51,103.4221]],[[135.67,0.8517971],[135.69,2.16381569],[135.7,103.283],[135.71,190.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816628797,[[135.62,0.27874962],[135.61,100.56438426],[135.6,3.38813611],[135.59,27.73630811],[135.58,103.3664]],[[135.68,7.41636485],[135.71,103.2763],[135.72,103.2698],[135.73,190.3995],[135.74,106.64083611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816673966,[[135.63,19.24246919],[135.61,96.08110887],[135.6,2.16975335],[135.59,32.50078926],[135.58,103.3681]],[[135.7,0.80207857],[135.71,105.44685335],[135.72,190.4088],[135.73,116.5403],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816693579,[[135.73,0.26197231],[135.72,95.90805335],[135.7,19.10428362],[135.68,112.23160887],[135.67,125.4485]],[[135.78,6.6359],[135.79,0.78813927],[135.81,103.1996],[135.82,192.48295335],[135.86,103.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816767847,[[135.51,0.9305699],[135.5,6.6491],[135.48,87.18],[135.47,106.84254865],[135.46,104.73983284]],[[135.59,87.18],[135.61,103.3521],[135.62,103.3431],[135.63,3.39034865],[135.65,103.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816810590,[[135.42,76.0263],[135.4,9.0380433],[135.35,110.35830013],[135.32,45.21501447],[135.21,310.9631]],[[135.53,5.52878067],[135.54,13.2946],[135.55,88.76],[135.56,39.55169492],[135.58,310.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816835016,[[135.44,8.174576],[135.43,6.82456326],[135.42,2.1754299],[135.41,96.3180433],[135.4,103.5087]],[[135.49,5.98950368],[135.51,6.6488],[135.53,89.4554299],[135.54,103.404],[135.56,120.79279492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816855453,[[135.41,8.32453956],[135.39,6.84006219],[135.37,115.96743237],[135.36,117.16627376],[134.41,174.0]],[[135.48,6.6502],[135.5,87.28],[135.51,103.4281],[135.52,106.82048907],[135.53,103.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816916683,[[135.4,8.76853579],[135.38,15.6926433],[135.37,89.45643148],[135.36,117.16577376],[135.34,104.83725243]],[[135.46,6.6513],[135.47,2.17643148],[135.49,87.28],[135.5,103.4364],[135.51,103.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816937501,[[135.5,8.65950331],[135.48,9.01649367],[135.46,112.4980433],[135.45,103.4652],[135.44,117.10537376]],[[135.56,6.6466],[135.59,89.45643148],[135.61,13.2886],[135.63,103.3378],[135.65,125.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767816969933,[[135.52,2.2071125],[135.51,6.6486],[135.5,2.17643148],[135.49,6.85835108],[135.47,112.4895433]],[[135.58,6.6453],[135.6,2.17643148],[135.61,190.5928],[135.62,13.2869],[135.63,103.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817016182,[[135.5,8.70971334],[135.48,6.85835108],[135.47,87.26],[135.46,112.4980433],[135.45,120.49495392]],[[135.56,6.6463],[135.58,87.26],[135.6,103.3608],[135.61,106.74988016],[135.62,116.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817031597,[[135.46,2.08879738],[135.45,13.50995108],[135.43,96.2780433],[135.41,120.52585392],[135.4,125.6753]],[[135.54,87.24],[135.55,103.3973],[135.56,106.78868016],[135.58,138.8363],[138.22,143.21396946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817058530,[[135.4,2.13313272],[135.39,2.17504052],[135.38,6.88804735],[135.37,87.28],[135.36,103.5367]],[[135.49,2.17504052],[135.5,103.4328],[135.53,138.8794],[135.54,413.6224],[135.75,32.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817106279,[[135.55,2.29676619],[135.54,6.6469],[135.53,6.88101779],[135.52,87.24],[135.51,115.99165074]],[[135.65,190.5642],[135.66,106.70911139],[135.67,103.3054],[135.69,116.5754],[135.71,22.44886359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817142720,[[135.55,6.88101779],[135.53,18.06862946],[135.52,87.2],[135.51,13.75360279],[135.45,103.4668]],[[135.59,6.6449],[135.63,190.5385],[135.64,103.3275],[135.65,119.99831139],[135.86,45.73333378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817159537,[[135.53,2.24509011],[135.52,6.6482],[135.51,9.17583935],[135.49,100.95360279],[135.48,103.4448]],[[135.57,5.54793322],[135.59,93.8448],[135.66,103.3109],[135.67,103.3055],[136.5,127.68800969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817196475,[[135.54,9.17583935],[135.52,13.75360279],[135.51,2.17265823],[135.45,126.19604923]],[[135.59,5.54458463],[135.61,2.17265823],[135.64,190.5275],[135.86,45.73333378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817221187,[[135.53,2.2090779],[135.52,6.6482],[135.51,6.88359143],[135.49,199.79303935],[135.48,105.61635823]],[[135.59,8.81755823],[135.61,87.18],[135.62,103.3439],[135.63,103.3376],[136.34,145.92915394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817263822,[[135.43,6.6522],[135.42,2.02996466],[135.4,201.04401987],[135.39,116.823],[135.38,31.34583935]],[[135.49,6.6498],[135.53,194.06872844],[135.54,103.4062],[135.55,103.3981],[135.56,116.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817322274,[[135.45,8.48868583],[135.43,9.06632192],[135.41,103.4985],[135.4,112.67783935],[134.38,127.77781787]],[[135.53,2.17377692],[135.54,87.26],[135.55,116.6916],[135.58,103.3752],[136.53,312.80858181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817367306,[[135.27,8.54389139],[135.23,103.6328],[135.22,123.58250312],[135.21,251.41634328],[135.2,3.40659583]],[[135.33,6.6577],[135.35,87.36],[135.36,3.40659583],[135.37,103.5366],[135.38,103.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817379507,[[135.22,24.54430821],[135.18,103.6737],[135.17,6.8988863],[135.16,191.0663],[135.15,38.91859583]],[[135.29,87.38],[135.31,3.40659583],[135.32,103.5752],[135.33,103.5653],[135.63,156.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817399237,[[135.04,1.76924525],[135.03,103.7892],[135.02,87.44],[134.99,126.0018],[134.97,9.17583935]],[[135.14,6.667],[135.16,90.84659583],[135.17,103.6888],[135.18,107.08759583],[135.19,103.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817455067,[[135.13,1.69148328],[135.11,2.18334813],[135.1,110.61956754],[135.09,200.39943935],[135.08,103.751]],[[135.2,6.6644],[135.22,87.48],[135.26,103.6184],[135.27,103.6125],[135.28,414.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817467461,[[135.12,1.69148328],[135.09,6.88266754],[135.08,200.38543935],[135.07,120.51295281],[135.06,13.75360279]],[[135.19,6.6645],[135.2,90.87485281],[135.23,105.1229],[135.24,103.6344],[135.25,116.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817511112,[[135.07,8.31892155],[135.04,103.7808],[135.03,103.7891],[135.02,103.7962],[135.01,100.13069216]],[[135.15,94.1868],[135.16,3.41485281],[135.18,103.6819],[135.2,116.9936],[135.21,103.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817550940,[[135.15,1.53930838],[135.13,2.18597959],[135.12,191.1981],[135.11,112.90363935],[135.1,103.7356]],[[135.24,89.66597959],[135.27,103.6116],[135.28,13.3202],[135.29,103.5969],[135.3,125.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817576566,[[135.24,8.30009342],[135.22,2.18597959],[135.21,103.6501],[135.2,191.098],[135.19,110.57185538]],[[135.31,8.84457959],[135.32,87.44],[135.35,103.5516],[135.36,103.5438],[135.37,103.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817634219,[[135.25,6.6615],[135.24,1.59652099],[135.23,6.90535538],[135.21,116.23917502],[135.2,139.63280279]],[[135.36,106.95473567],[135.37,116.848],[135.38,125.7468],[135.5,32.01333365],[135.95,145.92915394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817681251,[[135.14,1.63077593],[135.12,6.90535538],[135.11,9.17583935],[135.09,117.49610279],[135.05,121.99672673]],[[135.22,89.62366666],[135.23,103.642],[135.24,103.6349],[135.25,103.629],[135.26,103.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817696154,[[135.18,1.57287627],[135.17,6.6654],[135.15,2.18366666],[135.14,110.60935538],[135.13,191.1727]],[[135.24,87.46],[135.26,2.18366666],[135.27,103.6112],[135.28,103.6052],[135.29,103.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817756209,[[135.18,8.2603241],[135.16,6.90535538],[135.15,107.11079178],[135.14,112.87913935],[135.13,191.1694]],[[135.25,87.46],[135.28,103.6036],[135.29,107.01069178],[135.3,116.9077],[135.31,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817797354,[[135.32,8.25269553],[135.28,105.77817194],[135.27,103.6053],[135.26,103.6127],[135.25,211.22375538]],[[135.38,6.6551],[135.39,87.38],[135.42,116.8048],[135.46,413.8629],[135.62,32.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817825782,[[135.36,1.47764145],[135.34,2.18047194],[135.33,6.88811896],[135.32,190.9053],[135.31,112.74973935]],[[135.42,6.6533],[135.46,193.00687194],[135.47,103.4591],[135.48,103.4509],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817861031,[[135.32,6.658],[135.31,1.47570105],[135.28,197.85726599],[135.27,112.78143935],[135.26,107.01782265]],[[135.39,87.36],[135.41,103.5056],[135.43,103.4892],[135.44,116.7873],[135.45,3.40612265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817895456,[[135.43,8.16581337],[135.39,2.17520724],[135.38,190.7798],[135.37,116.8394],[135.32,324.47953366]],[[135.5,8.82450724],[135.51,87.26],[135.54,103.4055],[135.55,103.3984],[135.56,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767817951290,[[135.41,8.14448426],[135.39,94.17607699],[135.38,103.5216],[135.37,9.17583935],[135.36,117.31473366]],[[135.48,2.17520724],[135.49,87.28],[135.52,103.4212],[135.53,103.4134],[135.54,125.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818004657,[[135.46,1.6083192],[135.45,6.6514],[135.42,113.77552437],[135.4,112.68113935],[135.31,22.72914923]],[[135.52,6.6482],[135.53,87.26],[135.54,3.40348345],[135.55,103.3958],[135.56,103.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818034481,[[135.61,8.24957734],[135.58,192.76205774],[135.57,103.3749],[135.56,103.3835],[135.55,20.17254092]],[[135.68,8.81395774],[135.7,87.2],[135.71,119.27351682],[135.72,103.268],[135.75,116.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818049093,[[135.56,105.55665774],[135.52,6.87954092]],[[135.67,2.17345774],[135.69,87.18],[135.7,103.2832],[135.74,103.2532],[135.75,103.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818102339,[[135.49,1.57601768],[135.48,103.4446],[135.47,113.72555423],[135.46,9.17583935],[135.45,100.5231]],[[135.6,3.39411331],[135.62,103.3452],[135.63,103.3362],[135.64,138.8047],[135.66,103.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818143284,[[135.44,1.5227936],[135.43,2.1755962],[135.41,6.87954092],[135.4,103.5057],[135.39,199.94913935]],[[135.52,2.1755962],[135.54,103.4052],[135.56,138.8732],[135.58,103.3754],[135.75,45.73333378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818199836,[[135.55,1.62482159],[135.51,103.4218],[135.5,200.91481041],[135.49,103.4353],[135.48,125.92053935]],[[135.61,87.24],[135.64,3.39465264],[135.65,103.3219],[135.66,116.5943],[135.83,341.56383365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818223051,[[135.6,1.61356811],[135.57,113.64081041],[135.56,190.5831],[135.55,112.56643935],[135.54,138.8598]],[[135.68,6.6404],[135.69,87.2],[135.7,3.39465264],[135.71,15.99781682],[135.72,103.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818248583,[[135.72,1.49544442],[135.71,6.6386],[135.68,190.4332],[135.67,106.69345264],[135.66,103.3075]],[[135.79,6.6352],[135.8,90.53465264],[135.82,103.1931],[135.83,103.1816],[135.85,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818293724,[[135.73,1.53795784],[135.71,13.49660805],[135.7,2.1676606],[135.69,96.27583935],[135.64,121.54372673]],[[135.8,6.6345],[135.81,2.1676606],[135.83,190.2853],[135.84,103.1784],[135.85,103.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818322645,[[135.81,8.16483664],[135.77,190.2808],[135.76,113.47125813],[135.75,138.6802],[135.72,17.11915435]],[[135.88,6.6306],[135.89,87.06],[135.9,3.38165008],[135.92,132.15750168],[135.97,412.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818376191,[[135.85,1.59145641],[135.82,93.86722111],[135.81,103.1917],[135.79,112.38493935],[134.97,310.0]],[[135.92,8.28486952],[135.96,103.09],[135.97,103.0773],[135.98,106.45295008],[135.99,204.61688303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818411527,[[135.9,3.95131],[135.89,13.49722111],[135.87,96.17583935],[135.85,116.90040427],[135.43,17.06531279]],[[135.96,6.6267],[135.97,1.77452043],[135.99,87.0],[136.0,105.21949499],[136.01,103.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818426726,[[135.89,1.78791501],[135.88,6.6306],[135.87,2.16339499],[135.86,6.85432818],[135.85,86.98]],[[135.95,1.77452043],[135.96,95.77009499],[136.04,103.0258],[136.2,124.0],[136.21,32.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818486666,[[135.89,8.51291264],[135.87,6.86267095],[135.86,103.1558],[135.85,199.31913935],[135.84,116.90780427]],[[135.96,1.91247694],[135.97,86.98],[136.0,106.43207658],[136.03,138.3896],[137.28,109.44686545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818514195,[[135.82,1.89412951],[135.8,93.86267095],[135.79,112.38283935],[135.78,103.2162],[135.74,435.10691493]],[[135.88,2.01975198],[135.91,2.1629213],[135.92,87.0],[135.93,103.1085],[136.73,136.80858181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818554227,[[135.82,8.55533863],[135.81,9.02559225],[135.79,96.21583935],[135.78,103.2163],[135.74,121.46972673]],[[135.87,5.58181571],[135.89,8.54968262],[135.9,2.1629213],[135.94,100.2955],[135.95,125.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818585659,[[135.85,8.33258358],[135.83,6.86267095],[135.81,115.74735943],[135.8,125.3084],[135.79,130.21470427]],[[135.92,8.49226615],[135.94,87.02],[135.97,106.45762008],[135.98,138.4341],[135.99,103.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818634385,[[135.75,1.57407421],[135.74,2.16610825],[135.73,93.6779],[135.72,6.86267095],[135.7,134.16869807]],[[135.81,7.94580605],[135.83,2.16610825],[135.84,87.06],[135.85,103.1705],[136.71,431.54858181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818682218,[[135.74,7.68131615],[135.73,6.87028103],[135.72,2.16610825],[135.71,9.17583935],[135.7,103.2773]],[[135.79,0.78036869],[135.81,93.7141],[135.82,2.16610825],[135.88,103.1465],[136.15,196.96457697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818722446,[[135.67,0.92133347],[135.64,3.38507448],[135.63,190.409],[135.62,112.51393935],[135.61,160.96440239]],[[135.74,0.16962494],[135.77,103.2341],[135.82,103.1927],[135.9,312.77917448],[136.1,72.96457697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818749887,[[135.68,7.49651071],[135.65,9.17583935],[135.64,190.4244],[135.63,117.06700427],[135.61,35.05989812]],[[135.75,6.637],[135.77,87.1],[135.78,3.38507448],[135.79,103.2158],[135.8,103.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818793529,[[135.82,0.68867141],[135.8,2.16854198],[135.78,103.2161],[135.77,197.17653313],[135.76,103.2317]],[[135.89,6.6306],[135.9,89.22854198],[135.93,103.1091],[135.95,125.2242],[135.97,116.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818838249,[[135.87,7.34184807],[135.86,6.87413313],[135.84,96.19583935],[135.83,106.55960757],[135.82,139.05130427]],[[135.97,87.02],[135.98,106.45290757],[135.99,13.2514],[136.02,103.0395],[136.03,124.9656523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818921220,[[135.77,14.16936818],[135.76,2.16461097],[135.75,9.17583935],[135.74,100.79750427],[135.73,103.2537]],[[135.84,6.6325],[135.85,2.16461097],[135.86,87.06],[135.87,103.1555],[135.88,103.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818987470,[[135.8,0.64967628],[135.79,6.6348],[135.78,6.88218693],[135.76,12.55849659],[135.75,103.2377]],[[135.87,87.08],[135.89,103.1399],[135.91,106.50595724],[135.92,116.3755],[135.93,103.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767818994867,[[135.85,0.64967628],[135.83,2.16290297],[135.82,110.06798693],[135.81,103.192],[135.79,13.73750427]],[[135.93,6.6286],[135.95,2.16290297],[135.96,103.0866],[135.97,103.0788],[135.98,103.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819038730,[[135.86,6.6314],[135.84,7.4631506],[135.83,2.16290297],[135.82,199.33144174],[135.81,103.1922]],[[135.94,2.16290297],[135.96,103.0865],[135.97,103.0762],[135.99,226.72583016],[136.0,103.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819084166,[[135.81,7.2215949],[135.78,106.59621316],[135.77,9.14394174],[135.76,212.40752132],[135.75,130.22821261]],[[135.88,6.6306],[135.89,87.0],[135.92,106.49401316],[135.93,116.3656],[135.95,125.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819126198,[[135.75,7.27006958],[135.74,2.16683084],[135.72,96.26054533],[135.71,116.98541261],[135.7,103.2748]],[[135.82,6.634],[135.84,89.22683084],[135.85,103.1706],[135.88,103.1476],[135.89,35.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819213283,[[135.79,7.24834765],[135.77,6.88221764],[135.76,9.18054533],[135.75,103.238],[135.74,116.96241261]],[[135.86,87.04],[135.89,3.38164016],[135.9,139.78981397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819241716,[[135.81,0.61334765],[135.8,13.52148897],[135.79,9.18054533],[135.78,89.20316954],[135.77,116.93661261]],[[135.87,6.6312],[135.9,89.20316954],[135.91,103.1267],[135.92,103.1167],[135.93,138.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819304474,[[135.73,7.22382371],[135.71,10.2544152],[135.7,103.2772],[135.69,125.74454533],[135.67,161.02174954]],[[135.81,6.634],[135.83,87.08],[135.84,103.1767],[135.85,106.55175959],[135.87,138.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819326995,[[135.78,0.58632371],[135.77,6.6359],[135.76,6.86955561],[135.75,9.18054533],[135.73,116.96811261]],[[135.83,6.6331],[135.86,87.08],[135.87,103.1549],[135.88,106.53115959],[135.89,13.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819404065,[[135.73,6.6379],[135.72,0.61286729],[135.71,87.06],[135.7,2.16414102],[135.69,103.2849]],[[135.79,6.6351],[135.8,2.16414102],[135.82,87.06],[135.83,103.1851],[136.1,59.22679142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819411970,[[135.72,7.25096729],[135.71,87.06],[135.69,105.44904102],[135.68,125.4236],[135.66,13.71591261]],[[135.78,5.69871209],[135.81,2.16414102],[135.82,87.06],[135.83,103.185],[135.85,103.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819429577,[[135.74,0.61286729],[135.73,6.6379],[135.71,87.06],[135.7,9.15465179],[135.69,103.2849]],[[135.78,5.70314372],[135.8,6.6346],[135.82,87.06],[135.83,103.184],[135.84,106.5622764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819485645,[[135.76,0.74982512],[135.75,6.6369],[135.73,9.02200482],[135.71,112.42255179],[53.629,99.60488399]],[[135.82,6.6335],[135.84,2.1660398],[135.85,103.1706],[135.86,87.08],[135.87,103.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819534197,[[135.72,0.77302877],[135.7,6.85596502],[135.69,2.1660398],[135.68,199.52615179],[135.67,35.4118]],[[135.8,2.1660398],[135.81,87.08],[135.82,103.1925],[135.83,103.1841],[135.84,103.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819567422,[[135.8,0.73018931],[135.78,190.2562],[135.77,125.3531],[135.75,103.238],[135.74,110.09906905]],[[135.91,87.04],[135.92,103.1142],[135.93,103.11],[135.95,104.37151303],[135.96,21.62009828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819583442,[[135.82,0.80652792],[135.79,87.0],[135.77,116.4968],[135.76,125.3609],[135.75,103.2379]],[[135.93,87.0],[135.94,103.0988],[135.96,103.0862],[135.97,125.2089],[135.98,124.68979828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819602349,[[135.8,6.6344],[135.79,0.80652792],[135.77,109.96499221],[135.76,103.2313],[135.75,112.39375179]],[[135.88,93.6307],[135.91,103.1207],[135.92,103.119],[135.96,103.0866],[136.07,341.02873365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819653494,[[135.78,7.41617736],[135.77,87.0],[135.76,110.05029056],[135.75,103.2378],[135.74,22.42905179]],[[135.87,6.6311],[135.89,87.0],[135.91,108.27398955],[135.92,103.1141],[135.93,116.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819695034,[[135.86,6.6315],[135.82,110.00389056],[135.81,190.191],[135.8,128.69236958],[135.79,22.42385179]],[[135.93,6.6282],[135.94,87.0],[135.95,3.38046958],[135.97,116.3305],[135.98,103.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819751479,[[135.67,7.46014054],[135.64,105.4878085],[135.63,104.61302377],[135.62,212.71562363],[135.59,139.81260715]],[[135.74,6.6375],[135.76,2.1657085],[135.77,190.3312],[135.78,103.2236],[136.07,32.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819766293,[[135.72,7.4295964],[135.71,2.1657085],[135.69,197.24652412],[135.68,103.2892],[135.67,112.45345179]],[[135.81,95.9202085],[135.83,103.1854],[135.84,103.1773],[135.87,103.1523],[135.88,22.63289901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819801539,[[135.72,7.42558202],[135.7,139.08603622],[135.69,103.2835],[135.68,199.50615179],[135.67,22.11]],[[135.79,6.635],[135.82,87.06],[135.83,106.56658597],[135.84,103.1782],[135.85,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819862406,[[135.79,6.8368626],[135.78,7.45681847],[135.77,9.15465179],[135.76,2.16468423],[135.75,100.65414148]],[[135.85,6.6323],[135.87,89.20468423],[135.88,103.1462],[135.89,103.1398],[135.9,13.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767819937370,[[135.78,0.77581024],[135.77,6.85663401],[135.76,96.17465179],[135.74,251.06654852],[135.73,128.74640692]],[[135.85,6.6322],[135.88,190.1876],[135.89,3.38110692],[135.9,116.3953],[135.93,125.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820004321,[[135.78,6.84691436],[135.77,96.83133504],[135.76,15.79065179],[135.74,13.61414148],[135.73,125.3825]],[[135.86,103.161],[135.87,192.36041605],[135.88,103.1484],[135.89,103.14],[135.9,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820026437,[[135.81,7.6132563],[135.8,2.16531605],[135.79,15.78965179],[135.77,13.61414148],[135.74,230.59154099]],[[135.87,6.6312],[135.89,190.2],[135.91,118.54641605],[135.92,103.1172],[135.95,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820088386,[[135.84,6.6323],[135.83,0.79373766],[135.82,3.38320669],[135.81,190.2133],[135.8,112.35725179]],[[135.91,6.6292],[135.92,87.02],[135.94,3.38320669],[135.95,103.0931],[135.96,103.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820158252,[[135.97,0.83354888],[135.96,6.78948085],[135.94,9.15465179],[135.93,103.1017],[135.92,203.66344148]],[[136.05,86.94],[136.06,106.38591708],[136.07,103.0041],[136.08,138.3703],[136.22,340.67813365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820188679,[[135.99,0.80353436],[135.98,6.6257],[135.97,6.78948085],[135.95,9.15465179],[135.94,106.46741708]],[[136.05,86.92],[136.08,102.9946],[136.09,3.37391708],[136.13,118.52608655],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820269154,[[135.87,6.75988341],[135.86,6.6315],[135.85,9.64119203],[135.84,15.77617854],[135.82,190.1661]],[[135.92,6.6287],[135.94,87.0],[135.95,105.25503706],[135.96,103.0877],[136.12,32.01333365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820321889,[[135.99,0.44922985],[135.98,6.6257],[135.95,6.75988341],[135.94,190.0346],[135.93,112.25695179]],[[136.05,93.5623],[136.07,3.37780421],[136.11,116.2118],[136.12,125.0737],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820392362,[[136.1,6.6196],[136.09,0.34517898],[136.07,2.1573348],[136.06,103.003],[136.05,196.65088341]],[[136.13,15.56818655],[136.15,86.88],[136.17,8.7741348],[136.2,125.0149],[136.21,102.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820444816,[[136.14,0.32266563],[136.12,10.13496166],[136.1,111.99934121],[136.09,102.9806],[136.08,13.53531182]],[[136.21,6.6146],[136.24,102.8746],[136.25,193.05110575],[136.26,102.8607],[136.28,116.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820511569,[[136.11,6.94214338],[136.1,6.76765591],[136.08,360.35366981],[136.07,203.0404],[135.25,136.90480486]],[[136.18,93.436],[136.19,2.15461851],[136.22,102.8895],[136.23,102.8827],[136.24,102.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820583417,[[136.17,0.33673784],[136.15,6.76765591],[136.14,86.82],[136.13,111.97044121],[136.12,3.363824]],[[136.24,6.6131],[136.27,189.6709],[136.28,106.208924],[136.3,124.8992],[136.31,102.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820608339,[[136.19,6.92118837],[136.17,6.76765591],[136.16,2.15244026],[136.15,9.02354121],[136.06,22.72210534]],[[136.25,6.6126],[136.27,88.97244026],[136.28,102.8436],[136.29,102.8365],[136.3,124.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820698910,[[136.18,6.94593012],[136.17,6.7935667],[136.16,238.24773085],[136.15,99.16578548],[136.14,116.1781]],[[136.25,6.6126],[136.29,189.6161],[136.3,128.26074427],[136.31,102.8212],[136.32,13.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820744758,[[136.3,6.93925287],[136.27,2.1523247],[136.26,189.5924],[136.25,109.63993185],[136.24,102.8673]],[[136.35,3.385e-05],[136.36,6.6074],[136.38,2.1523247],[136.4,189.473],[136.41,102.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820760161,[[136.32,6.6092],[136.31,0.33291454],[136.3,6.76232587],[136.28,198.61330133],[136.27,104.9971247]],[[136.35,3.385e-05],[136.38,8.7586247],[136.4,86.72],[136.41,102.7463],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820843939,[[136.07,6.931439],[136.05,398.41688138],[136.04,103.0179],[136.03,104.30300652],[136.01,116.2891]],[[136.17,2.15198708],[136.18,86.8],[136.19,102.9155],[136.2,102.9039],[136.21,102.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820912415,[[136.09,13.4458263],[136.08,0.30304445],[136.07,9.09907873],[136.05,103.0106],[136.04,119.9064453]],[[136.15,6.6175],[136.17,86.84],[136.18,3.36679284],[136.19,102.912],[136.2,102.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767820988290,[[136.18,0.31431156],[136.16,6.83818398],[136.14,114.1956901],[136.13,189.7691],[136.12,138.55915246]],[[136.26,88.97331137],[136.28,102.8443],[136.3,124.9089],[136.31,116.0414],[136.32,411.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821072170,[[136.14,6.94598066],[136.1,102.9738],[136.09,102.9813],[136.08,234.22927873],[136.07,3.36275509]],[[136.2,93.4351],[136.22,3.36275509],[136.25,138.174],[136.29,102.8362],[139.53,143.21396946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821092382,[[136.22,6.93019706],[136.19,2.15364046],[136.18,102.9128],[136.17,102.9208],[136.16,211.8065]],[[136.29,86.8],[136.3,2.15364046],[136.31,102.822],[136.34,13.2166],[136.35,124.99872306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821161543,[[136.19,6.79276539],[136.18,6.92919175],[136.17,9.09907873],[136.15,13.52055246],[136.14,189.7423]],[[136.21,5.53780269],[136.24,6.6131],[136.26,86.8],[136.27,3.36333633],[136.28,102.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821232408,[[136.22,0.3230857],[136.21,13.46283998],[136.19,11.25140438],[136.17,116.43955246],[136.14,121.08133666]],[[136.27,6.6116],[136.3,2.15232565],[136.32,102.8123],[136.33,138.0841],[136.36,432.88964052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821376523,[[136.23,0.33754594],[136.22,17.86367138],[136.2,100.28055246],[136.19,202.2336028],[136.17,143.11813666]],[[136.29,6.6107],[136.31,86.76],[136.32,104.96459265],[136.33,102.8057],[136.34,116.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821434988,[[136.21,0.30905561],[136.2,6.615],[136.19,9.09907873],[136.18,86.76],[136.17,13.52055246]],[[136.27,6.6117],[136.29,90.11991265],[136.31,102.822],[136.32,36.55625649],[136.34,102.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821474136,[[136.25,6.93610252],[136.22,11.25044116],[136.21,102.8906],[136.2,116.41745246],[136.14,308.8275]],[[136.31,8.76106243],[136.32,86.76],[136.34,102.7994],[136.35,116.00683385],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821545001,[[136.3,0.30691641],[136.29,6.6104],[136.28,6.818535],[136.26,9.09907873],[136.25,102.8576]],[[136.35,3.385e-05],[136.36,6.6077],[136.39,189.4994],[136.4,3.3580201],[136.41,138.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821607048,[[136.32,93.82152182],[136.31,6.6094],[136.3,11.24742112],[136.28,13.52055246],[136.25,156.27393666]],[[136.35,3.385e-05],[136.38,6.6063],[136.4,2.14834239],[136.41,102.7487],[136.42,202.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821624056,[[136.27,0.3157838],[136.26,93.312],[136.25,9.09907873],[136.24,167.35074224],[136.23,13.52055246]],[[136.34,6.6087],[136.35,2.14837624],[136.36,102.7838],[136.37,189.4755],[136.9,127.68800969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821647271,[[136.28,6.93135906],[136.26,86.72],[136.24,277.16797858],[136.23,106.23331687],[136.22,116.40295246]],[[136.31,5.93318924],[136.35,6.60823385],[136.37,189.4755],[136.38,119.34011687],[136.4,124.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821672799,[[136.3,93.63211857],[136.28,12.4574956],[136.27,102.8452],[136.26,13.52055246],[136.24,303.34499985]],[[136.37,6.6069],[136.41,189.4462],[136.42,102.7394],[136.43,102.7309],[136.44,115.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821700927,[[136.33,6.92645228],[136.31,2.14873658],[136.3,9.09907873],[136.29,102.827],[136.28,116.35835246]],[[136.4,6.6057],[136.42,2.14873658],[136.43,189.4303],[136.71,73.51160203],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821733553,[[136.27,6.92652784],[136.25,9.09907873],[136.24,105.01543658],[136.23,203.11475246],[136.2,102.8979]],[[136.33,12.26235353],[136.35,2.14873658],[136.37,86.7],[136.38,102.7702],[136.39,124.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821773478,[[136.26,0.33335839],[136.25,6.6124],[136.21,102.8902],[136.2,193.01560176],[136.19,102.905]],[[136.31,5.63482699],[136.32,6.6096],[136.34,90.11850176],[136.35,102.7908],[136.36,102.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821781692,[[136.3,6.6101],[136.29,0.33335839],[136.26,189.6123],[136.25,102.8599],[136.24,116.0937]],[[136.37,6.6068],[136.38,5.63686467],[136.39,90.11850176],[136.41,104.02345967],[136.42,115.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821796498,[[136.24,6.92716998],[136.21,102.89],[136.2,86.74],[136.19,115.36158049],[136.12,327.0576834]],[[136.29,5.71366774],[136.33,86.74],[136.35,102.7907],[136.36,106.14200176],[136.38,13.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821839343,[[136.2,0.32393509],[136.19,6.6155],[136.17,2.15189412],[136.15,102.936],[136.14,102.9435]],[[136.27,88.95189412],[136.3,102.8296],[136.31,116.0383],[198.05,34.63861979],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821861342,[[136.13,0.30714403],[136.11,11.25097285],[136.1,361.4048825],[136.09,116.60369278],[136.07,125.0353]],[[136.19,5.73127215],[136.2,6.6151],[136.21,2.15189412],[136.24,102.8753],[136.25,102.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821899798,[[136.15,6.93432591],[136.12,9.09907873],[136.11,189.7857],[136.1,119.96267593],[136.09,102.9813]],[[136.21,6.6147],[136.23,86.82],[136.25,106.23228315],[136.28,102.8444],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821907804,[[136.15,6.93432591],[136.12,9.09907873],[136.11,189.7857],[136.1,119.96267593],[136.09,102.9813]],[[136.21,6.6147],[136.23,86.82],[136.25,106.23228315],[136.28,102.8444],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821944530,[[136.13,0.31729169],[136.11,9.09907873],[136.1,15.77602338],[136.09,189.8013],[136.06,355.52107115]],[[136.18,5.49889813],[136.19,6.6156],[136.2,2.1532306],[136.23,189.7014],[136.24,102.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821972862,[[136.09,0.31729169],[136.06,265.43735475],[136.05,112.11047873],[136.04,103.0149],[136.03,26.86899278]],[[136.16,6.617],[136.17,2.1532306],[136.19,189.7318],[136.2,102.9042],[136.21,116.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767821991369,[[136.08,6.93168512],[136.06,185.54320288],[136.05,189.8514],[136.03,16.61416067],[136.01,22.34195308]],[[136.14,5.50970755],[136.15,6.6176],[136.18,3.36796067],[136.19,189.7313],[136.2,102.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822104389,[[136.18,6.92281398],[136.16,11.26817544],[136.15,102.9346],[136.14,203.41330027],[60.624,95.27428203]],[[136.25,6.6126],[136.27,88.95224193],[136.28,102.8436],[136.29,102.8365],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822157744,[[136.2,6.615],[136.18,0.30333691],[136.17,9.11593351],[136.16,102.928],[136.15,116.60900027]],[[136.26,6.6121],[136.27,86.8],[136.29,102.8365],[136.3,106.19336493],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822223291,[[136.21,0.32030393],[136.2,6.6146],[136.16,114.1962133],[136.15,202.95],[136.14,334.79519864]],[[136.26,6.6121],[136.27,2.15227979],[136.28,86.78],[136.3,102.8283],[136.31,102.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822326097,[[136.16,6.9227433],[136.13,9.11593351],[136.12,326.77489931],[136.11,116.63980027],[136.1,203.0286]],[[136.18,3.338e-05],[136.22,93.4341],[136.24,2.15375005],[136.25,1.27823691],[136.26,102.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822361617,[[136.05,0.32448591],[136.02,103.033],[136.01,189.9006],[135.99,236.55330832],[135.97,125.1332]],[[136.12,93.4589],[136.15,3.36961195],[136.16,102.935],[136.17,124.9867],[136.18,116.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822395269,[[136.03,6.95514177],[136.0,9.11593351],[135.99,103.0566],[135.98,203.63720027],[135.97,116.3252]],[[136.07,5.66459677],[136.09,6.6207],[136.1,86.9],[136.13,102.955],[136.14,16.60611195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822443699,[[136.1,0.32277757],[136.09,6.6203],[136.05,105.16616593],[136.04,198.99423351],[136.03,116.2709]],[[136.15,5.51400645],[136.16,2.15566593],[136.17,93.4769],[136.21,102.9002],[136.23,138.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822488839,[[136.13,6.9273879],[136.1,9.11593351],[136.09,355.00766354],[136.08,103.89877319],[136.07,138.3273]],[[136.19,6.6156],[136.2,86.86],[136.24,106.23937292],[136.25,102.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822508756,[[136.09,6.9293879],[136.06,86.82],[136.05,112.12723351],[136.04,129.93770027],[136.01,103.0406]],[[136.14,5.51599088],[136.15,6.6179],[136.18,3.36487292],[136.19,102.9123],[136.2,191.04321263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822518964,[[136.1,6.6198],[136.09,0.3089879],[136.06,86.84],[136.05,112.12723351],[136.04,116.2638]],[[136.16,6.617],[136.18,3.36487292],[136.19,102.9123],[136.2,191.04321263],[137.61,100.85873169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822572126,[[136.19,6.6154],[136.18,0.32841084],[136.15,105.0886183],[136.14,189.7436],[136.13,116.1869]],[[136.26,8.7653183],[136.28,86.82],[136.29,102.8358],[136.3,102.8296],[136.31,102.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822634584,[[136.19,6.9389606],[136.17,9.11593351],[136.15,266.80257694],[136.14,102.9435],[62.956,93.83054168]],[[136.21,5.86059068],[136.25,6.613],[136.27,86.78],[136.28,106.20639546],[136.29,104.11456758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822661405,[[136.15,6.93038946],[136.13,95.91593351],[136.11,371.79766228],[136.09,13.2403],[136.04,22.78983378]],[[136.2,5.89989834],[136.21,6.6145],[136.23,86.8],[136.25,106.22859546],[136.26,102.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822679031,[[136.13,6.6183],[136.12,0.32159408],[136.09,13.2403],[136.08,201.07799715],[136.07,355.5528257]],[[136.19,6.6156],[136.2,88.97356364],[136.23,102.8811],[136.24,102.8749],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822705743,[[136.16,0.30697492],[136.15,6.6174],[136.13,2.15356364],[136.11,112.08093351],[136.1,102.9728]],[[136.19,5.86661124],[136.21,0.15489187],[136.22,8.76796364],[136.23,86.82],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822722053,[[136.11,0.30697492],[136.09,6.6202],[136.06,98.08949715],[136.05,366.97142625],[135.83,59.25356785]],[[136.15,5.92433787],[136.16,6.92301327],[136.18,88.97356364],[136.2,102.9047],[136.21,102.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822761000,[[136.12,0.3221476],[136.08,112.10763351],[136.07,13.2422],[136.06,225.57396642],[136.05,357.09395893]],[[136.19,0.30494462],[136.2,86.84],[136.23,3.36703268],[136.26,102.8575],[136.27,411.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822805625,[[136.14,6.6179],[136.13,0.31651429],[136.11,11.26954357],[136.1,102.9738],[136.09,138.73406642]],[[136.19,5.64207323],[136.2,93.77072128],[136.22,2.15361006],[136.27,102.8512],[136.28,124.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822831946,[[136.16,6.9225878],[136.13,11.26954357],[136.12,189.7787],[136.11,116.64516642],[136.1,116.213]],[[136.2,5.64574679],[136.21,0.31220704],[136.22,6.6141],[136.23,86.82],[136.24,2.15361006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822839655,[[136.16,6.9225878],[136.13,11.26954357],[136.12,189.7787],[136.11,116.64516642],[136.1,116.213]],[[136.2,5.64862552],[136.21,0.31220704],[136.22,6.6141],[136.23,86.82],[136.24,2.15361006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822875386,[[136.17,6.6164],[136.16,0.32917658],[136.14,86.8],[136.13,112.06563351],[136.12,102.958]],[[136.22,0.32948313],[136.23,6.6136],[136.25,3.36506187],[136.26,86.8],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822905315,[[136.13,6.94117629],[136.1,86.8],[136.09,354.89851319],[136.08,102.988],[132.98,164.08680328]],[[136.17,5.63105247],[136.18,0.32948313],[136.2,6.6151],[136.22,3.36506187],[136.23,102.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822955267,[[136.14,6.94564597],[136.12,2.15382272],[136.11,9.11593351],[136.1,189.7722],[135.88,59.25356785]],[[136.2,6.94775656],[136.22,2.15382272],[136.24,102.8736],[136.26,189.6595],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822972982,[[136.14,6.94564597],[136.12,11.26975623],[136.1,203.45516642],[136.09,354.89841319],[135.84,72.92746812]],[[136.18,5.54759973],[136.2,6.94775656],[136.22,2.15382272],[136.24,102.8736],[136.26,189.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767822980682,[[136.14,6.94564597],[136.12,9.11593351],[136.1,203.45516642],[136.09,358.26326904],[136.07,18.23186703]],[[136.19,5.54976531],[136.2,6.94775656],[136.24,102.8736],[136.25,3.36485585],[136.26,189.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823038717,[[136.14,6.93511531],[136.12,11.26930053],[136.11,351.68237314],[136.1,203.45586642],[57.126,97.43989256]],[[136.19,5.55002705],[136.2,6.94706091],[136.22,2.15336702],[136.25,102.867],[136.26,116.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823058336,[[136.18,0.32705142],[136.15,102.928],[136.14,88.97336702],[136.13,102.9392],[136.12,102.9462]],[[136.23,0.3107148],[136.24,86.82],[136.25,2.15336702],[136.27,1.27807261],[136.52,45.84487804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823108486,[[136.22,6.94716916],[136.18,9.11593351],[136.17,102.9104],[136.16,138.67086642],[136.15,119.51976059]],[[136.28,6.91237306],[136.31,189.6135],[136.33,119.37436059],[136.34,22.07],[136.57,59.59834145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823110782,[[136.22,6.94716916],[136.18,9.11593351],[136.17,102.9104],[136.16,138.67086642],[136.15,119.51976059]],[[136.27,5.54765983],[136.28,6.91237306],[136.31,189.6135],[136.33,119.37436059],[136.34,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823161439,[[136.21,6.93097648],[136.17,114.17796943],[136.16,116.59966642],[136.15,189.6838],[60.624,95.27428203]],[[136.25,5.47947802],[136.26,0.32030051],[136.27,2.15163592],[136.28,6.6108],[136.31,190.8886503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823214497,[[136.12,0.31294821],[136.11,105.10403592],[136.1,102.9635],[136.09,102.9709],[136.08,102.978]],[[136.2,0.31478014],[136.22,2.15163592],[136.23,6.6129],[136.25,102.8564],[136.29,102.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823236714,[[136.09,6.6194],[136.08,0.32667073],[136.06,354.28398336],[136.05,86.82],[136.04,119.61618961]],[[136.13,6.0389161],[136.15,0.3180511],[136.17,93.4358],[136.19,3.36448961],[136.2,102.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823269336,[[136.05,6.6216],[136.04,0.32667073],[136.02,103.0229],[136.01,103.0312],[136.0,189.8991]],[[136.1,0.3180511],[136.12,6.6186],[136.13,3.36448961],[136.16,124.994],[136.54,91.68975608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823278545,[[135.97,0.30675256],[135.95,12.48042312],[135.93,100.56296642],[135.92,403.37846756],[135.91,138.4355]],[[136.03,6.6226],[136.05,0.32891002],[136.07,102.9909],[136.09,189.854],[136.1,25.43448961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823303170,[[135.95,6.93619591],[135.92,105.25740629],[135.91,112.22403351],[135.9,122.76241317],[135.87,412.5528]],[[136.01,0.30866267],[136.03,6.6231],[136.04,2.15760629],[136.05,189.9082],[136.06,103.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823325604,[[135.94,0.30533073],[135.93,6.6271],[135.92,9.11593351],[135.91,105.26570629],[135.9,100.60296642]],[[136.0,0.3058275],[136.01,6.6237],[136.02,2.15760629],[136.05,189.9312],[136.06,125.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823372854,[[135.97,0.32129307],[135.94,6.6266],[135.92,190.019],[135.91,106.4764942],[135.9,13.2578]],[[136.02,6.94942735],[136.04,86.92],[136.06,106.3730942],[136.07,102.9935],[136.26,32.09141462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823384761,[[135.99,6.95025154],[135.95,103.0766],[135.94,103.0871],[135.93,16.6254942],[135.35,145.85493625]],[[136.04,0.32622735],[136.05,6.6217],[136.06,90.2904942],[136.12,102.9528],[136.13,125.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823431996,[[135.99,0.32575154],[135.98,6.625],[135.96,2.15875303],[135.95,103.0751],[135.94,116.77006642]],[[136.03,6.02868243],[136.04,6.6221],[136.05,0.32922887],[136.07,2.15875303],[136.08,102.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823469640,[[136.03,0.3047683],[136.02,6.6231],[135.99,193.33560527],[135.98,103.0521],[135.93,22.09]],[[136.09,6.93873936],[136.11,86.92],[136.13,106.31610527],[136.24,315.961],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823517981,[[135.91,6.94385584],[135.87,193.42700527],[135.86,140.58173385],[135.84,13.68296642],[135.83,103.1696]],[[135.96,0.32422746],[135.98,6.6252],[136.01,193.34670527],[136.02,103.0313],[136.06,103.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823526287,[[135.91,6.94375584],[135.87,193.42700527],[135.86,140.58173385],[135.85,130.10126642],[135.78,332.40963378]],[[135.94,6.03985151],[135.96,0.32422746],[135.98,6.6251],[136.01,193.34670527],[136.02,103.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823563013,[[136.06,0.3337684],[136.03,2.16096147],[136.02,189.9232],[136.01,103.0272],[136.0,125.1287]],[[136.13,87.23249121],[136.16,102.924],[136.18,124.999],[136.19,13.23],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823588221,[[136.09,0.3337684],[136.06,105.15386147],[136.05,102.9998],[136.04,103.0077],[136.03,138.79166642]],[[136.16,2.49345268],[136.18,86.86],[136.2,102.8936],[136.21,102.8862],[136.22,138.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823628266,[[136.07,0.31745289],[136.06,6.6207],[136.04,189.8664],[136.03,103.0187],[136.01,163.49415076]],[[136.11,5.79398773],[136.12,0.3294615],[136.14,6.6177],[136.17,102.9163],[136.22,102.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823671024,[[136.03,0.32154068],[136.02,6.6231],[135.99,105.20539296],[135.98,103.0539],[135.97,125.1397]],[[136.07,6.02895052],[136.08,0.32648087],[136.09,8.77849296],[136.11,86.9],[136.14,116.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823682518,[[135.99,6.94614068],[135.96,243.93199853],[135.95,103.0743],[135.94,189.9833],[135.93,103.094]],[[136.03,6.04433804],[136.04,0.32648087],[136.05,8.78039296],[136.06,86.9],[136.09,102.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823716059,[[136.05,0.17421745],[136.04,6.6221],[136.0,103.04],[135.99,122.2292],[135.98,106.42304989]],[[136.1,5.67834328],[136.11,6.94655997],[136.13,90.27014989],[136.14,102.9396],[136.17,13.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823753815,[[136.03,6.79681745],[135.99,122.67063485],[135.98,106.42304989],[135.97,103.0619],[135.52,127.62306922]],[[136.07,5.71031879],[136.08,0.32785997],[136.09,6.6197],[136.13,193.21874989],[136.14,102.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823771606,[[136.03,6.79681745],[135.99,225.71673485],[135.98,106.42304989],[135.97,103.0619],[135.96,273.27918537]],[[136.07,5.7209375],[136.08,0.32785997],[136.09,6.6197],[136.13,193.21874989],[136.14,102.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823787928,[[136.03,6.79681745],[136.0,2.15675971],[135.99,225.71673485],[135.98,103.0529],[135.97,103.0619]],[[136.08,0.32785997],[136.1,6.6193],[136.12,2.15675971],[136.13,189.8486],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823829382,[[135.89,2.33082828],[135.88,93.5698],[135.86,15.34723385],[135.85,125.2344],[135.8,821.28417753]],[[135.95,0.30879711],[135.96,6.6261],[135.99,2.15675971],[136.01,189.9772],[136.02,103.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823883397,[[135.87,6.80456904],[135.86,15.34723385],[135.83,193.52484649],[135.82,152.21043485],[135.8,519.07067753]],[[135.92,0.31233793],[135.94,6.6271],[135.95,86.98],[135.98,106.43504649],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823925636,[[135.94,6.6269],[135.9,105.27905923],[135.89,125.2317],[135.88,100.67063485],[135.87,369.98380722]],[[136.0,0.32834858],[136.01,93.6037],[136.02,2.16155923],[136.05,103.0072],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767823984505,[[135.87,6.6304],[135.86,15.34723385],[135.84,103.1603],[135.83,103.1665],[135.82,190.137]],[[135.9,0.32776757],[135.96,10.00288276],[135.97,103.0676],[135.98,86.94],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824025842,[[135.82,0.17438072],[135.78,2.16413895],[135.77,103.2096],[135.76,217.19893485],[135.73,22.63357901]],[[135.85,6.10103072],[135.88,0.30892269],[135.89,89.18413895],[135.98,103.0615],[136.08,429.23125603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824033548,[[135.82,6.80728072],[135.78,2.16413895],[135.77,116.90023485],[135.76,203.5083],[55.961,98.16114364]],[[135.87,0.30892269],[135.88,6.63],[135.89,89.18413895],[135.98,103.0615],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824053474,[[135.8,6.6338],[135.79,0.1742425],[135.76,103.2213],[135.75,192.40943895],[135.74,139.03833485]],[[135.85,0.30469047],[135.86,6.631],[135.87,2.16413895],[135.88,87.02],[136.18,45.55350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824089203,[[135.83,6.80666519],[135.79,103.1972],[135.78,106.58975918],[135.77,103.2141],[135.76,109.17]],[[135.87,6.16418408],[135.88,0.3215588],[135.9,6.6293],[135.91,87.04],[135.93,106.48325918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824136452,[[135.94,6.80091575],[135.89,109.05],[135.88,106.51525918],[135.87,103.1401],[135.86,103.145]],[[135.99,0.31597871],[136.01,93.5636],[136.02,3.38455918],[136.05,103.0076],[136.07,116.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824154263,[[135.94,6.80091575],[135.91,2.16014712],[135.89,109.05],[135.88,116.82133485],[135.87,103.1401]],[[135.99,0.31597871],[136.0,2.16014712],[136.01,93.5636],[136.05,103.0076],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824173699,[[135.95,6.6265],[135.94,0.17391575],[135.89,111.21014712],[135.88,116.82133485],[135.69,45.63544951]],[[136.0,0.30913246],[136.01,95.72374712],[136.05,103.0076],[136.21,120.22745603],[136.28,45.55350862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824205721,[[135.92,6.6278],[135.91,86.94],[135.89,106.49692143],[135.88,138.93063485],[135.84,541.4202798]],[[135.97,5.80748765],[135.99,0.30913246],[136.0,6.6241],[136.02,86.96],[136.03,103.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824222731,[[135.94,6.6269],[135.91,86.94],[135.9,103.1145],[135.89,106.49692143],[135.88,152.18993485]],[[135.99,0.30913246],[136.01,6.6236],[136.02,86.96],[136.08,25.48422143],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824262574,[[135.86,6.6308],[135.84,89.1418232],[135.82,103.1751],[135.81,103.1853],[135.8,13.2677]],[[135.92,6.6283],[135.93,0.32567746],[135.95,86.98],[135.96,2.1618232],[135.97,103.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824286483,[[135.9,6.6289],[135.88,2.1618232],[135.86,103.1448],[135.85,103.1521],[135.84,203.4008]],[[135.94,5.88666337],[135.95,0.31245361],[135.97,93.6056],[135.98,2.1618232],[136.01,116.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824293992,[[135.91,6.6285],[135.87,2.1618232],[135.86,103.1448],[135.85,103.1521],[135.84,203.4008]],[[135.94,5.88339803],[135.95,0.31245361],[135.97,93.6056],[135.98,2.1618232],[136.01,116.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824321508,[[135.9,6.6289],[135.86,2.1618232],[135.85,103.1522],[135.84,190.1199],[135.83,116.4324]],[[135.95,0.31245361],[135.96,2.1618232],[135.97,93.6059],[136.02,13.2467],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824360346,[[135.87,103.1344],[135.86,120.21170312],[135.85,22.11],[135.84,203.383],[135.83,128.7929798]],[[135.98,0.33066166],[135.99,6.6246],[136.01,86.96],[136.02,3.37686827],[136.18,428.95025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824376445,[[135.97,6.6253],[135.95,86.94],[135.93,103.0904],[135.92,106.47916827],[135.91,125.2174]],[[136.03,6.6227],[136.04,0.323951],[136.07,106.36906827],[136.08,203.1669],[136.11,43.62378091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824464155,[[136.04,93.4818],[136.02,103.0236],[136.01,106.39600732],[135.98,26.94063485],[135.96,7.369]],[[136.11,5.56625205],[136.12,6.96072726],[136.16,102.9238],[136.17,106.28620732],[136.18,116.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824494790,[[136.09,6.6197],[136.07,3.36690732],[136.06,125.1027],[136.05,102.9977],[136.04,203.55753485]],[[136.17,6.95862726],[136.2,189.7749],[136.21,102.8869],[136.22,3.36690732],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824522998,[[136.12,6.6178],[136.1,2.15368169],[136.09,189.8103],[136.08,125.0452],[136.07,102.9888]],[[136.18,0.36579974],[136.2,6.6144],[136.21,88.99368169],[136.23,102.8707],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824555414,[[136.14,6.6172],[136.1,102.9656],[136.09,102.9726],[136.08,205.64061654],[136.07,265.82129573]],[[136.17,0.39817776],[136.19,2.15368169],[136.21,93.4539],[136.24,124.935],[136.36,31.88745603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824566333,[[136.06,191.96658169],[136.05,116.69353485],[136.04,103.0085],[136.03,125.0863],[136.0,327.3686798]],[[136.17,5.94331166],[136.18,2.15368169],[136.21,189.726],[136.22,124.9508],[136.71,91.68975608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824627573,[[136.13,102.9417],[136.12,116.63943485],[136.11,203.0317],[136.1,3.3663577],[136.09,150.6527798]],[[136.2,5.83860703],[136.21,0.39434312],[136.23,6.6129],[136.24,86.8],[136.27,106.2074577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824635077,[[136.16,6.6161],[136.13,105.09429469],[136.12,102.9488],[136.11,216.72233485],[136.09,132.3986]],[[136.21,0.39434312],[136.23,6.6129],[136.24,86.8],[136.27,102.8411],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824670013,[[136.23,6.6127],[136.2,102.8873],[136.19,105.04909469],[136.18,102.9047],[136.17,116.1436]],[[136.27,5.64003634],[136.28,0.42806858],[136.3,8.76209469],[136.33,190.85410959],[136.34,198.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824689330,[[136.23,6.6127],[136.19,105.04909469],[136.18,102.9047],[136.17,116.1436],[136.12,327.0962798]],[[136.27,0.04852476],[136.28,0.42806858],[136.29,6.6101],[136.31,2.15259469],[136.33,190.85410959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824738179,[[136.22,0.04965002],[136.21,6.6138],[136.17,86.78],[136.16,106.27933183],[136.15,124.9951]],[[136.25,5.61671609],[136.26,0.51743824],[136.27,6.6111],[136.29,86.8],[136.3,106.17613183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824750980,[[136.22,0.04965002],[136.21,6.6138],[136.17,86.78],[136.16,106.27933183],[136.15,138.68573485]],[[136.26,0.51743824],[136.27,6.6111],[136.29,86.8],[136.3,102.8159],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824797121,[[136.23,6.6128],[136.19,105.04595531],[136.18,116.59323485],[136.17,108.85],[136.15,18.2541798]],[[136.27,5.60072077],[136.28,0.05337535],[136.29,0.57246248],[136.3,8.76035531],[136.31,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824841771,[[136.26,0.05207491],[136.24,6.6119],[136.22,86.74],[136.21,124.9396],[136.2,133.16643941]],[[136.3,5.49865174],[136.31,0.57322838],[136.32,6.6087],[136.35,105.44743841],[136.36,102.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824885213,[[136.25,0.05002248],[136.21,8.7647997],[136.19,108.82],[136.18,116.59353485],[136.08,31.94481466]],[[136.29,0.59980996],[136.3,6.6095],[136.33,2.1509997],[136.34,202.7633],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824906536,[[136.17,6.6158],[136.15,2.1509997],[136.14,189.6951],[136.12,138.69843485],[136.1,13.2383]],[[136.2,0.05391934],[136.23,0.6288373],[136.25,8.7629997],[136.29,102.8255],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767824984619,[[136.22,6.6133],[136.19,102.8954],[136.18,206.23301213],[136.17,116.59943485],[136.14,102.9319]],[[136.26,0.64010204],[136.27,0.04659227],[136.29,6.61],[136.32,86.76],[136.33,102.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825070603,[[136.48,6.6008],[136.45,86.66],[136.44,102.7059],[136.43,124.7754],[136.42,106.06935375]],[[136.55,7.28690736],[136.58,192.61585375],[136.59,102.6008],[136.61,102.5854],[136.8,31.88745603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825117134,[[136.56,93.1369],[136.53,102.6363],[136.52,124.6464],[136.51,223.28015482],[136.48,123.5899757]],[[136.64,7.29125199],[136.67,3.34825375],[136.68,102.5332],[136.69,189.0647],[136.7,118.92466729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825136945,[[136.62,6.5939],[136.61,88.67946264],[136.58,102.6009],[136.57,102.6083],[136.56,146.30982864]],[[136.69,0.76481354],[136.7,21.72271871],[136.72,2.13946264],[136.78,409.8262],[136.84,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825232911,[[136.75,102.4765],[136.74,105.82488985],[136.72,188.9775],[136.7,102.5121],[136.67,13.51962215]],[[136.86,0.76275377],[136.9,105.70658985],[136.92,102.3526],[136.93,86.48],[136.94,204.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825248136,[[136.55,86.48],[136.54,2.13980098],[136.53,13.37152323],[136.51,111.66224479],[136.34,45.63544951]],[[136.64,7.33812083],[136.65,104.69270098],[136.66,189.0473],[136.68,102.5325],[136.88,31.88745603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825291677,[[136.55,93.117],[136.54,2.13980098],[136.53,102.6356],[136.52,102.6465],[136.49,116.15533731]],[[136.62,0.92404048],[136.64,6.5931],[136.66,2.13980098],[136.67,102.5401],[136.68,103.80718853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825357827,[[136.43,6.6032],[136.4,189.3566],[136.39,124.7443],[136.38,111.8097863],[136.37,116.24463731]],[[136.47,5.9827154],[136.5,7.72366115],[136.53,86.64],[136.56,115.8176],[136.57,124.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825365231,[[136.43,6.6032],[136.4,198.4147863],[136.39,124.7443],[136.38,116.23853731],[136.37,102.7577]],[[136.5,7.72366115],[136.53,86.64],[136.56,115.8176],[136.57,124.613],[136.99,110.02770729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825399679,[[136.44,6.6027],[136.42,9.0581863],[136.4,202.84353731],[136.39,137.9545],[136.34,7.329]],[[136.49,1.17518554],[136.5,6.5998],[136.53,86.64],[136.56,115.8176],[136.68,22.69165999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825469530,[[136.6,0.05231738],[136.58,6.5959],[136.55,111.6818863],[136.54,211.2112],[136.53,129.32233731]],[[136.64,1.26465495],[136.65,6.5928],[136.69,189.0656],[136.71,115.6894],[136.74,403.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825491745,[[136.45,86.54],[136.43,22.02],[136.42,102.7217],[136.41,12.40070242],[136.39,116.23313731]],[[136.51,1.26627761],[136.54,6.598],[136.56,3.34251612],[136.57,102.6172],[136.58,189.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825556292,[[136.54,6.5978],[136.5,86.6],[136.49,115.07254979],[136.48,124.6962],[136.47,116.16913731]],[[136.6,7.8637882],[136.63,86.58],[136.64,105.90806349],[136.69,411.37941855],[137.69,133.46370351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825601347,[[136.36,102.7666],[136.34,124.801],[136.33,248.54232141],[136.31,102.8069],[136.04,45.63544951]],[[136.45,1.23305131],[136.46,6.6018],[136.49,89.98516349],[136.5,102.6712],[136.51,102.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825645785,[[136.33,0.04680321],[136.32,2.14597087],[136.3,189.4723],[136.29,111.8775863],[136.28,138.33033731]],[[136.37,0.00050789],[136.41,1.26260888],[136.44,191.53867087],[136.45,102.7064],[136.48,423.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825698934,[[136.39,86.66],[136.36,102.769],[136.35,25.38222767],[136.34,111.8397863],[136.21,15.13241871]],[[136.47,1.21157896],[136.51,106.01242767],[136.52,102.6533],[136.53,102.6448],[136.54,102.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825763103,[[136.34,2.14807282],[136.33,0.04714096],[136.32,9.0581863],[136.31,22.03],[136.3,204.22527554]],[[136.4,6.6044],[136.42,1.25965921],[136.45,115.8988],[136.46,191.53477282],[136.48,102.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825927258,[[136.33,93.2474],[136.3,137.24344193],[136.29,102.8091],[136.28,26.70633731],[136.27,104.1012255]],[[136.38,0.05045599],[136.39,1.23755791],[136.42,6.6034],[136.44,86.66],[136.49,103.93826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767825996618,[[136.33,86.68],[136.32,15.6657863],[136.31,13.48693731],[136.3,2.14653649],[136.28,264.9174842]],[[136.38,0.05045599],[136.39,6.6045],[136.4,1.39888365],[136.42,102.7175],[136.43,102.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826042453,[[136.48,0.05625093],[136.45,95.36793649],[136.42,133.77790589],[136.41,354.46791635],[136.4,102.7221]],[[136.53,8.07644959],[136.56,102.6119],[136.57,104.75093649],[136.58,189.2179],[136.59,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826187208,[[136.25,6.6113],[136.22,86.7],[136.21,119.27947667],[136.2,115.25502654],[136.19,138.44198263]],[[136.31,8.29525819],[136.35,202.6831],[136.36,106.12143812],[136.39,22.1118073],[136.61,58.89652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826195814,[[136.22,86.7],[136.21,15.13241871],[136.2,111.89618842],[136.19,102.8838],[136.18,357.60266273]],[[136.28,1.7421582],[136.33,106.14443812],[136.34,102.778],[136.35,202.6831],[136.47,308.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826224948,[[136.14,93.3764],[136.13,3.35883812],[136.11,133.99448842],[136.1,102.9526],[136.09,124.55961936]],[[136.21,0.04824299],[136.22,1.78874202],[136.24,6.6118],[136.27,102.8304],[136.28,189.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826258986,[[136.22,8.81309185],[136.19,189.6839],[136.18,124.9189],[136.17,111.91868842],[136.15,116.44358263]],[[136.29,6.06729571],[136.3,1.74196182],[136.31,86.8],[136.33,104.93728533],[136.34,102.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826329850,[[136.23,0.05176551],[136.22,6.6127],[136.21,86.78],[136.2,3.36077987],[136.19,102.8845]],[[136.29,6.04050495],[136.3,8.23075499],[136.33,102.7853],[136.35,189.5503],[136.36,16.57317987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826364377,[[136.22,0.04903177],[136.21,6.6131],[136.2,86.76],[136.19,2.15052616],[136.18,102.8908]],[[136.27,1.57990667],[136.29,6.6095],[136.3,2.15052616],[136.32,102.7928],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826428636,[[136.34,93.2065],[136.33,3.34669417],[136.32,102.7887],[136.31,102.7913],[136.29,124.8616]],[[136.42,1.75168914],[136.43,6.6026],[136.47,189.2802],[136.48,102.674],[136.49,106.01119417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826448052,[[136.35,6.6063],[136.34,86.68],[136.31,106.13829417],[136.3,124.8485],[136.29,116.0278]],[[136.43,8.36960617],[136.46,192.71479417],[136.47,102.6799],[136.5,115.8571],[136.51,410.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826535352,[[136.42,93.203],[136.41,9.01878842],[136.4,13.52818263],[136.39,106.08338879],[136.36,120.79617684]],[[136.49,8.60618638],[136.53,102.6355],[136.54,105.97768879],[136.62,311.05268879],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826610200,[[136.44,6.6017],[136.43,2.14346007],[136.42,9.01878842],[136.41,211.388],[136.4,129.46558263]],[[136.49,0.05020421],[136.51,1.77024768],[136.52,6.5982],[136.55,104.76306007],[136.56,189.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826644638,[[136.46,0.04742425],[136.45,6.6015],[136.44,88.74346007],[136.42,31.02878842],[136.41,102.7168]],[[136.52,1.87877363],[136.53,6.5982],[136.56,104.75606007],[136.61,102.5752],[136.68,7.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826691171,[[136.49,6.5996],[136.48,9.01878842],[136.46,13.52818263],[136.45,102.6889],[136.44,128.05339795]],[[136.54,1.86013454],[136.56,6.5963],[136.6,202.3526],[136.61,102.5752],[136.7,322.64871871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826792664,[[136.47,0.04736684],[136.46,2.20937825],[136.45,15.62028842],[136.43,100.14818263],[136.35,25.33975486]],[[136.5,5.52084623],[136.51,2.11620389],[136.52,6.5982],[136.55,102.6195],[136.56,192.56067423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826817999,[[136.34,89.00033968],[136.32,6.6077],[136.31,3.34857423],[136.29,22.01],[136.28,116.34548263]],[[136.41,6.65451114],[136.43,102.7117],[136.44,102.7029],[136.45,192.68347423],[136.46,115.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826871238,[[136.28,2.90035031],[136.26,8.75992702],[136.24,86.78],[136.23,124.8636],[136.22,102.8621]],[[136.35,6.6068],[136.37,2.14942702],[136.38,102.7492],[136.39,102.7407],[136.41,102.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826910086,[[136.34,2.96423982],[136.31,189.5143],[136.3,106.15737394],[136.29,102.8086],[136.28,147.05021778]],[[136.45,102.6953],[136.46,106.04817394],[136.47,102.6808],[136.48,13.2005],[136.49,124.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826924182,[[136.32,0.04736027],[136.31,2.78725462],[136.28,93.2898],[136.27,3.35657394],[136.26,9.00571778]],[[136.37,6.6059],[136.38,1.07314523],[136.4,102.7336],[136.41,106.08047394],[136.42,202.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767826994935,[[136.13,3.01789768],[136.11,2.15011126],[136.1,93.3985],[136.08,1.27826039],[136.07,22.04]],[[136.18,6.6147],[136.19,1.63876166],[136.2,2.15011126],[136.22,102.8689],[136.23,189.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827016075,[[136.08,3.04107132],[136.07,8.77011126],[136.04,102.9966],[136.03,125.0459],[136.02,103.0115]],[[136.16,93.4558],[136.17,1.73721925],[136.18,105.04891126],[136.19,102.8914],[136.2,116.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827060092,[[135.96,10.01761575],[135.94,86.9],[135.92,103.0885],[135.91,106.46220582],[135.9,35.2966]],[[136.02,0.05077976],[136.04,8.5289985],[136.06,106.35510582],[136.07,189.8616],[136.11,102.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827081625,[[135.88,3.34873126],[135.86,17.50716053],[135.85,9.00571778],[135.84,86.92],[135.83,138.72568263]],[[135.96,1.93023086],[135.97,110.87188861],[135.98,103.0504],[135.99,103.0443],[136.0,103.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827097723,[[135.84,3.34873126],[135.81,89.11992668],[135.78,103.1948],[135.77,9.00571778],[135.76,509.8305548]],[[135.91,2.15992668],[135.92,103.0935],[135.93,103.0887],[135.95,190.0328],[135.97,116.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827130543,[[135.95,6.6258],[135.94,3.25544522],[135.92,2.15992668],[135.9,190.062],[135.89,112.11511778]],[[136.01,6.623],[136.03,2.15992668],[136.04,86.94],[136.05,116.2401],[191.0,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827147960,[[135.89,96.63396115],[135.86,112.14041778],[135.85,106.51879542],[135.84,116.67778263],[135.83,35.3033]],[[135.95,5.89106708],[135.96,6.6254],[136.0,189.9737],[136.01,106.40479542],[136.02,103.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827180007,[[135.98,3.20969606],[135.96,6.6251],[135.95,86.94],[135.94,3.37689542],[135.93,125.1196]],[[136.07,189.922],[136.08,102.9741],[136.09,116.2058],[136.12,198.04],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827196820,[[135.92,9.80108887],[135.91,86.9],[135.88,106.49679542],[135.87,44.30501778],[135.86,103.1371]],[[135.99,6.6244],[136.01,3.37689542],[136.02,189.9232],[136.03,103.0134],[136.04,103.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827219021,[[135.96,3.17378887],[135.95,6.6258],[135.92,192.19020673],[135.91,103.0971],[135.9,134.20891778]],[[136.01,5.71692539],[136.02,8.78340673],[136.05,86.94],[136.07,116.2253],[136.16,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827258162,[[135.95,9.81169529],[135.92,9.00571778],[135.91,192.15800673],[135.9,138.73168263],[135.89,103.1112]],[[136.0,5.69366939],[136.01,2.16090673],[136.02,6.6225],[136.04,86.9],[136.05,102.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827278575,[[135.97,3.18599529],[135.96,6.6254],[135.92,99.32121084],[135.91,125.1966],[135.9,116.63198263]],[[136.01,5.66862994],[136.02,6.6229],[136.05,102.9978],[136.06,193.30519306],[136.08,14.51908817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827319515,[[135.98,3.10650744],[135.95,215.42199306],[135.94,112.07731778],[135.9,3.37549306],[135.89,309.3332]],[[136.05,9.75859509],[136.1,193.23719306],[136.12,14.51553528],[136.13,102.9354],[136.14,102.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827340932,[[136.0,3.10650744],[135.99,86.9],[135.98,6.624],[135.97,2.15765659],[135.96,9.00571778]],[[136.04,6.6215],[136.05,0.04811321],[136.06,3.13759509],[136.07,2.15765659],[136.09,102.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827402776,[[135.86,0.05324465],[135.85,10.01556641],[135.83,86.94],[135.82,106.53734367],[135.81,104.45435373]],[[135.93,10.20011173],[135.97,189.9979],[135.98,103.0521],[136.0,103.0385],[136.08,3.37364367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827448302,[[136.0,3.87042185],[135.99,0.04694307],[135.98,8.78246214],[135.95,103.0674],[135.93,203.2949]],[[136.05,3.68975792],[136.06,6.6209],[136.09,192.04356214],[136.11,102.9528],[136.12,116.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827481731,[[135.99,3.76711072],[135.98,2.15816214],[135.96,112.20339696],[135.95,103.0666],[135.94,225.77322444]],[[136.05,3.8466728],[136.07,6.6204],[136.08,2.15816214],[136.1,189.8601],[136.12,116.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827506653,[[136.02,10.27917546],[135.99,86.9],[135.98,115.55762785],[135.96,152.12702444],[135.9,312.68203089]],[[136.08,3.65876672],[136.09,6.6191],[136.12,189.824],[136.13,106.30693089],[136.26,3.36953089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827560107,[[136.07,86.82],[136.05,3.96624019],[136.03,12.46700129],[136.02,116.73222444],[136.01,35.3257]],[[136.13,3.66873812],[136.17,102.9058],[136.18,106.26783089],[136.19,102.8927],[136.2,116.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827609047,[[136.4,0.04741036],[136.37,10.57979705],[136.36,2.15399142],[136.33,102.7784],[136.32,211.5637]],[[136.45,3.93148611],[136.46,6.6013],[136.47,2.15399142],[136.49,86.68],[136.52,205.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827668692,[[136.37,10.37286882],[136.33,214.80990873],[136.31,13.2158],[136.3,111.9016704],[136.26,311.85380873]],[[136.44,90.26671962],[136.45,6.6017],[136.48,3.35260873],[136.49,102.6661],[136.5,102.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827694519,[[136.47,3.8616712],[136.46,2.14407886],[136.41,102.7171],[136.4,102.725],[136.39,102.7324]],[[136.54,3.77556885],[136.55,6.5969],[136.57,2.14407886],[136.58,189.2148],[136.59,102.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827715818,[[136.58,6.595],[136.57,3.73814409],[136.56,86.56],[136.55,2.14407886],[136.54,102.6211]],[[136.64,3.88165564],[136.67,2.14407886],[136.69,189.0718],[136.73,102.4855],[136.74,124.6903669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827754657,[[136.57,93.0757],[136.53,102.6275],[136.52,111.7364704],[136.51,110.91793504],[136.5,129.56762444]],[[136.66,3.77671774],[136.67,6.5912],[136.69,102.5151],[136.7,115.6846],[136.73,102.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827789179,[[136.69,86.46],[136.68,6.591],[136.66,110.81773504],[136.64,102.5564],[136.63,356.48719842]],[[136.79,3.91933747],[136.8,6.5855],[136.83,102.4215],[136.84,102.4127],[136.85,188.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827810310,[[136.77,86.4],[136.71,102.5038],[136.7,102.5108],[136.69,440.29825252],[136.67,13.1823]],[[136.87,3.68908064],[136.88,102.3863],[136.89,102.3765],[136.9,102.3681],[136.91,102.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827841035,[[136.59,190.4931],[136.58,102.601],[136.57,107.6877087],[136.56,102.6159],[136.54,13.1957]],[[136.65,0.04972043],[136.74,106.16609628],[136.76,102.4721],[136.77,115.6398],[136.78,409.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827869856,[[136.71,102.5032],[136.69,5.0785087],[136.68,115.7093],[136.67,111.6311704],[136.66,307.6224]],[[136.84,3.93958656],[136.85,102.4063],[136.86,188.8179],[136.87,102.3919],[136.88,124.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827920991,[[136.5,6.5998],[136.49,86.54],[136.48,3.34589826],[136.46,102.6913],[136.44,102.7073]],[[136.57,10.52712683],[136.6,102.5928],[136.61,102.5859],[136.62,189.0996],[136.63,16.53399826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827956333,[[136.59,2.13979872],[136.55,111.7237704],[136.53,116.17283235],[136.51,102.6535],[136.5,410.6387]],[[136.68,3.84974035],[136.69,102.5247],[136.7,102.517],[136.71,102.5082],[136.73,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767827995367,[[136.74,86.44],[136.73,6.5884],[136.7,102.5124],[136.69,102.5189],[136.68,102.5262]],[[136.82,6.5845],[136.84,3.62190483],[136.85,102.4061],[136.86,188.8176],[136.87,102.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828011185,[[136.64,6.5929],[136.63,86.44],[136.61,102.5789],[136.6,102.5861],[136.59,102.5954]],[[136.72,6.5893],[136.74,3.94054679],[136.75,102.4813],[136.76,188.9134],[136.77,102.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828051922,[[136.54,3.88639651],[136.51,189.1744],[136.49,133.7278704],[136.44,3.34189079],[136.43,25.49337481]],[[136.61,10.39642124],[136.65,189.0773],[136.66,105.88909079],[136.67,102.5413],[136.68,102.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828100363,[[136.91,103.8118],[136.89,21.96],[136.88,102.378],[136.87,13.1637],[136.86,204.7825]],[[137.04,3.75213785],[137.05,117.17160358],[137.07,102.2431],[137.09,102.2271],[137.1,102.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828147598,[[136.7,106.42982894],[136.69,102.519],[136.68,202.088],[136.66,102.5405],[136.64,8.23575574]],[[136.81,3.62027297],[136.82,86.38],[136.84,102.4123],[136.85,102.4052],[136.86,102.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828177825,[[136.91,10.28928274],[136.89,188.7288],[136.88,102.3753],[136.87,107.4507268],[136.79,316.4283704]],[[137.01,3.96940226],[137.04,86.36],[137.05,117.17320358],[137.06,102.2478],[137.07,5.0670268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828196941,[[136.89,3.94309923],[136.88,6.5813],[136.86,193.8159268],[136.85,102.3989],[136.84,102.4094]],[[136.97,3.72592281],[136.98,86.34],[136.99,102.3005],[137.0,102.2936],[137.01,102.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828216952,[[136.85,10.56552296],[136.84,2.13065466],[136.83,86.34],[136.82,102.4213],[136.8,115.6064]],[[136.92,6.5797],[136.93,3.68500768],[136.95,2.13065466],[136.96,102.324],[136.97,102.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828270106,[[136.78,6.5861],[136.77,3.8903783],[136.75,437.59812706],[136.74,3.32771234],[136.73,124.4292]],[[136.85,10.54300579],[136.88,86.36],[136.89,105.70611234],[136.9,102.3694],[136.91,115.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828311248,[[136.9,3.71899636],[136.87,86.36],[136.86,102.3907],[136.85,102.3979],[136.84,102.4039]],[[136.97,3.91523755],[137.0,2.13215877],[137.01,188.6453],[137.02,102.2779],[137.05,117.17170358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828347077,[[136.75,86.32],[136.74,102.4805],[136.73,107.55403114],[136.72,21.94],[136.71,111.47881387]],[[136.82,0.05561341],[136.86,3.66019244],[136.88,188.7025],[136.89,102.3765],[136.9,102.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828358588,[[136.7,6.5898],[136.69,232.94293173],[136.67,102.5311],[136.64,102.5563],[136.63,124.5029]],[[136.78,0.0526382],[136.81,3.66019244],[136.83,102.4201],[136.84,102.4122],[136.85,188.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828408828,[[136.76,86.44],[136.74,102.4803],[136.73,102.4881],[136.65,17.94742774],[136.6,504.29627105]],[[136.84,0.05423272],[136.85,10.39527113],[136.88,102.3823],[136.89,188.8186],[136.9,102.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828431051,[[136.66,2.13310216],[136.64,86.4],[136.62,124.5305],[136.6,102.5882],[136.58,111.57471387]],[[136.71,0.05455322],[136.75,4.00568676],[136.76,102.473],[136.77,104.59820216],[136.78,188.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828498535,[[136.72,93.0289],[136.7,10.13539001],[136.69,350.27085942],[136.68,124.68111387],[136.67,124.4959]],[[136.81,6.585],[136.82,4.00185229],[136.83,3.33907073],[136.84,188.8533],[136.85,102.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828548270,[[136.84,2.13325472],[136.83,86.42],[136.8,102.4389],[136.79,109.23586189],[136.77,111.44846754]],[[136.93,106.09364089],[136.94,188.7591],[136.95,2.13325472],[136.96,102.3229],[136.97,102.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828559371,[[136.92,86.36],[136.91,102.3499],[136.9,107.42900482],[136.86,115.555],[136.82,307.2567]],[[137.03,3.97816097],[137.05,14.7194191],[137.06,102.2502],[137.07,102.2407],[137.08,188.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828619235,[[136.68,102.528],[136.67,105.86387943],[136.65,102.5514],[136.62,4.60281643]],[[136.78,3.80655789],[136.82,102.428],[136.83,105.75067943],[136.84,102.4133],[136.85,102.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828667975,[[136.78,2.13398929],[136.75,231.15680999],[136.74,188.8615],[136.73,102.487],[136.72,115.6723]],[[136.85,3.89978849],[136.88,102.3823],[136.89,2.13398929],[136.9,86.4],[136.91,115.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828685891,[[136.8,2.13398929],[136.79,86.4],[136.77,322.89572806],[136.76,111.45646754],[136.75,115.6504]],[[136.88,3.95375143],[136.89,8.71508929],[136.91,86.38],[136.92,102.3565],[136.93,102.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828746156,[[136.71,92.9896],[136.7,218.59361462],[136.68,8.98986754],[136.67,105.86511527],[136.66,124.513]],[[136.78,6.5863],[136.8,3.99688046],[136.82,102.4277],[136.83,102.4209],[136.84,105.74461527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828790309,[[136.64,102.5566],[136.63,111.55616754],[136.62,35.1572],[136.61,116.06039612],[136.59,21.78328134]],[[136.73,3.69590271],[136.77,102.4652],[136.78,104.59565214],[136.79,102.4502],[136.8,99.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828852471,[[136.57,3.84034006],[136.56,6.5969],[136.54,1.27400194],[136.53,192.50036002],[136.52,111.63796754]],[[136.63,3.73313402],[136.64,6.5932],[136.66,86.52],[136.67,105.88226002],[136.68,102.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828920848,[[136.56,0.04701011],[136.54,6.07570055],[136.52,6.5985],[136.51,86.56],[136.5,102.6608]],[[136.6,3.94623317],[136.64,191.26462415],[136.65,102.5544],[136.66,102.5481],[136.7,171.82785765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828969390,[[136.4,3.6817036],[136.39,6.6051],[136.38,86.62],[136.36,3.35180676],[136.35,345.09932362]],[[136.46,10.25610788],[136.47,0.04870854],[136.49,86.62],[136.5,102.6678],[136.51,106.01170676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767828991404,[[136.64,96.48460676],[136.62,102.5706],[136.61,124.5482],[136.57,102.6084],[136.54,219.70684379]],[[136.73,10.20635248],[136.75,86.52],[136.76,102.4751],[136.77,102.4655],[137.61,292.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829017528,[[136.93,0.05161395],[136.9,9.57990159],[136.87,102.3833],[136.86,102.3914],[136.85,124.3512]],[[136.99,10.21194177],[137.0,230.26229784],[137.01,102.2881],[137.02,102.2814],[137.04,102.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829069377,[[136.86,6.5821],[136.85,102.4011],[136.84,102.4061],[136.83,86.3],[136.82,129.45594843]],[[136.93,0.05297994],[136.95,6.5782],[136.96,86.3],[136.97,3.8297527],[136.98,102.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829100796,[[136.86,0.04652016],[136.83,6.5839],[136.81,86.38],[136.79,102.4454],[136.78,124.4024]],[[136.91,10.32005838],[136.94,86.38],[136.95,102.3304],[136.96,102.3228],[136.97,137.48996108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829120527,[[136.73,6.63531632],[136.72,86.36],[136.71,102.504],[136.7,109.18126095],[136.68,146.69826162]],[[136.8,0.05240165],[136.82,3.62866375],[136.84,86.36],[136.85,102.4053],[136.88,115.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829204290,[[136.62,2.13484559],[136.61,6.7743702],[136.6,102.5837],[136.59,211.0438],[136.58,22.23136162]],[[136.69,0.05579186],[136.71,10.47358477],[136.72,86.5],[136.74,104.62254559],[136.75,115.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829272165,[[136.61,0.04645049],[136.59,6.5953],[136.57,10.11536962],[136.55,198.20196162],[65.287,92.38742043]],[[136.66,10.24982034],[136.69,189.0651],[136.71,102.5106],[136.72,3.34099942],[136.74,329.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829317897,[[136.55,6.83070498],[136.53,9.04026162],[136.51,129.32929612],[136.47,102.6853],[136.46,124.21165662]],[[136.62,3.82643727],[136.63,0.05024869],[136.64,2.13811633],[136.66,102.5484],[136.67,189.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829347320,[[136.57,6.5964],[136.56,6.95385832],[136.55,9.04026162],[136.54,86.52],[136.53,341.82526693]],[[136.62,3.71346236],[136.63,0.05572711],[136.64,6.5931],[136.66,86.52],[136.68,105.87622143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829407459,[[136.53,0.15639406],[136.52,99.98550851],[136.51,2.14097142],[136.5,231.91900801],[136.49,22.0]],[[136.58,3.78872734],[136.6,6.5954],[136.62,104.71867142],[136.63,102.5699],[136.64,102.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829483524,[[136.51,0.15913035],[136.5,239.67200602],[136.49,86.56],[136.48,9.04026162],[136.44,128.08183277]],[[136.57,6.5965],[136.58,3.742353],[136.6,102.5922],[136.61,102.5851],[136.62,189.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829557484,[[136.4,8.9077217],[136.38,93.46670851],[136.37,9.04026162],[136.36,124.7672],[136.35,138.5184179]],[[136.46,3.92033079],[136.47,6.6013],[136.5,189.2887],[136.51,104.80235726],[136.52,102.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829622925,[[136.35,7.01307247],[136.34,451.97383547],[136.33,12.39319254],[136.32,102.7963],[136.31,102.8016]],[[136.4,5.46809009],[136.41,3.68833863],[136.42,6.604],[136.45,102.7057],[136.46,348.93985894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829629528,[[136.35,6.84670851],[136.34,452.14250573],[136.33,15.64786162],[136.31,16.83372704],[136.26,124.17402589]],[[136.39,3.68833863],[136.44,102.7133],[136.45,106.05833092],[136.46,348.93985894],[136.48,13.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829667064,[[136.32,2.31648035],[136.31,13.46841085],[136.29,9.04026162],[136.28,427.30740178],[136.26,137.8344619]],[[136.37,3.81214643],[136.38,6.6057],[136.41,241.34106108],[136.42,104.87481026],[137.03,144.97605951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829717206,[[136.39,6.6051],[136.38,10.53928315],[136.36,9.04026162],[136.35,189.4341],[136.34,119.61431336]],[[136.43,3.95406556],[136.46,93.2622],[136.47,156.30146269],[136.48,3.35411724],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829762941,[[136.39,6.85941085],[136.37,99.36271523],[136.35,116.25489612],[136.34,15.35931701],[136.21,15.13241871]],[[136.43,3.93680463],[136.44,2.14441701],[136.45,86.64],[136.47,156.30146269],[136.5,102.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829797086,[[136.38,6.6055],[136.37,3.68110473],[136.36,2.14441701],[136.35,93.51941085],[136.34,111.82176162]],[[136.43,3.80250845],[136.44,86.64],[136.45,6.6023],[136.46,2.14441701],[136.48,102.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829866654,[[136.32,3.68196036],[136.31,13.43161858],[136.3,86.68],[136.29,12.39342365],[136.28,116.30959612]],[[136.37,3.87718222],[136.38,6.6057],[136.42,192.74116203],[136.43,102.721],[136.44,102.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829921388,[[136.41,6.6042],[136.4,5.81195065],[136.37,189.4584],[136.36,109.58851858],[136.35,111.81436162]],[[136.46,161.25871911],[136.49,93.2806],[136.5,2.14816936],[136.52,102.6532],[136.54,102.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767829989657,[[136.38,3.682751],[136.37,13.42901858],[136.35,95.72026162],[136.34,13.48079612],[136.33,106.14402613]],[[136.43,10.50891496],[136.47,189.3505],[136.5,128.04342613],[136.53,176.0],[136.62,3.35562613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830017196,[[136.42,9.65357517],[136.41,8.96826492],[136.39,95.70026162],[136.38,116.23119612],[136.37,102.7588]],[[136.48,3.71365378],[136.49,93.2608],[136.5,136.89396652],[136.51,2.14534634],[136.53,102.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830017396,[[136.42,9.65357517],[136.41,8.96826492],[136.39,95.70026162],[136.38,102.7504],[136.37,116.23959612]],[[136.48,3.71365378],[136.49,93.2608],[136.5,136.89396652],[136.51,2.14534634],[136.53,102.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830018697,[[136.4,16.43823336],[136.39,88.80534634],[136.38,9.04026162],[136.37,102.7588],[136.36,116.24799612]],[[136.47,3.71365378],[136.49,88.80534634],[136.5,136.89396652],[136.51,102.6577],[136.53,102.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830018899,[[136.4,9.61531478],[136.39,8.96826492],[136.37,111.79906162],[136.36,116.24799612],[136.28,506.30272632]],[[136.47,3.71365378],[136.49,88.80534634],[136.5,136.89396652],[136.51,102.6577],[136.53,102.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830019192,[[136.4,9.61531478],[136.39,95.60826492],[136.38,9.04026162],[136.37,102.7588],[136.36,116.24799612]],[[136.47,3.71365378],[136.49,88.80534634],[136.5,136.89396652],[136.51,102.6577],[136.53,102.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830019388,[[136.4,9.61531478],[136.39,95.60826492],[136.38,9.04026162],[136.37,102.7588],[136.36,116.24799612]],[[136.47,3.71365378],[136.49,88.78534634],[136.5,136.89396652],[136.51,102.6577],[136.53,102.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830019700,[[136.38,16.43923336],[136.37,88.78534634],[136.36,9.04026162],[136.34,13.48079612],[136.32,124.8178]],[[136.45,3.71365378],[136.47,2.14534634],[136.49,189.3157],[136.5,239.56166652],[136.51,102.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830020391,[[136.38,16.43923336],[136.37,88.78534634],[136.36,9.04026162],[136.34,13.48079612],[136.32,124.8178]],[[136.45,3.71365378],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652],[136.51,102.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830020591,[[136.39,6.605],[136.38,9.83403336],[136.37,2.14534634],[136.36,95.68026162],[136.34,116.26019612]],[[136.44,3.71365378],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652],[136.51,102.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830020787,[[136.39,6.605],[136.38,9.83403336],[136.37,2.14534634],[136.36,95.68026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652],[136.51,102.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830021590,[[136.39,6.605],[136.38,9.83403336],[136.37,2.14534634],[136.36,95.68026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.46,6.6018],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830021993,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.46,6.6018],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830022891,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.46,6.6018],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830023692,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.46,6.6018],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830024096,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.46,6.6018],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830025299,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.46,6.6018],[136.47,86.64],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830025692,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.46,6.6018],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830026804,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830027502,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.45,6.6024],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830027899,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830029507,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.45,6.6024],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830029703,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.47,88.78534634],[136.49,102.6757],[136.5,239.56166652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830029902,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,95.68026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830031808,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830032012,[[136.39,6.605],[136.38,9.82996524],[136.37,88.78534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830032812,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830033014,[[136.39,6.605],[136.38,9.82996524],[136.37,88.78534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830033417,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830033617,[[136.39,6.605],[136.38,9.82996524],[136.37,88.78534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830033910,[[136.39,6.605],[136.38,9.82996524],[136.37,2.14534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830034116,[[136.39,6.605],[136.38,9.82996524],[136.37,88.78534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830034820,[[136.39,6.605],[136.38,9.82996524],[136.37,88.78534634],[136.36,9.04026162],[136.35,115.9883]],[[136.44,3.71365378],[136.45,6.6024],[136.47,86.64],[136.49,102.6757],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830035018,[[136.39,6.605],[136.38,9.82996524],[136.37,88.78534634],[136.36,9.04026162],[136.35,129.46909612]],[[136.44,3.71365378],[136.45,6.6024],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830035613,[[136.38,16.43556524],[136.36,9.04026162],[136.35,15.62614246],[136.32,138.0345],[136.31,128.12499497]],[[136.44,3.71365378],[136.46,2.14534634],[136.47,86.64],[136.49,102.6757],[136.69,88.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830035813,[[136.38,16.43556524],[136.36,95.70026162],[136.35,2.14534634],[136.34,116.26019612],[136.32,138.0345]],[[136.43,3.71365378],[136.44,6.6028],[136.46,2.14534634],[136.47,86.64],[136.48,102.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830043739,[[136.38,9.82996524],[136.36,15.64636162],[136.35,2.14534634],[136.34,116.26019612],[136.32,138.0345]],[[136.43,3.71365378],[136.44,6.6028],[136.46,2.14534634],[136.47,86.64],[136.48,102.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830043929,[[136.36,9.38636411],[136.35,9.04026162],[136.33,15.62614246],[136.32,102.7978],[136.31,102.8051]],[[136.42,3.21248255],[136.44,2.14534634],[136.47,189.331],[136.48,115.8876],[136.5,136.89396652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830044136,[[136.36,9.38636411],[136.35,9.04026162],[136.34,86.66],[136.33,15.62614246],[136.32,102.7978]],[[136.42,3.21248255],[136.44,2.14534634],[136.47,189.331],[136.48,115.8876],[136.5,136.89396652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830044939,[[136.39,2.55306482],[136.36,9.38636411],[136.35,9.04026162],[136.34,86.66],[136.33,15.62614246]],[[136.5,136.89396652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830044940,[[136.39,2.55306482],[136.38,6.81885046],[136.37,2.14534634],[136.36,9.04026162],[136.35,116.25539612]],[[136.46,3.21248255],[136.5,136.89396652],[136.51,115.8597],[136.53,102.6444],[136.54,102.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830045129,[[136.4,2.55306482],[136.39,6.81885046],[136.37,11.18560796],[136.36,102.7671],[136.35,116.25539612]],[[136.46,3.21248255],[136.48,2.14534634],[136.49,189.3357],[136.5,136.89396652],[136.51,115.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830045434,[[136.4,2.55306482],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612],[136.35,102.7746]],[[136.46,3.21248255],[136.48,2.14534634],[136.49,86.66],[136.5,136.89396652],[136.51,115.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830046333,[[136.4,2.55306482],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612],[136.35,102.7746]],[[136.48,3.21248255],[136.49,86.66],[136.5,139.03931286],[136.51,115.8597],[137.02,126.85405207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830046533,[[136.41,2.53876051],[136.4,6.6046],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612]],[[136.47,6.6017],[136.48,3.21248255],[136.49,86.66],[136.5,139.03931286],[136.51,115.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830047339,[[136.41,2.53876051],[136.4,6.6046],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612]],[[136.47,6.6017],[136.48,3.21248255],[136.5,139.03931286],[136.51,115.8597],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830047538,[[136.41,2.53876051],[136.4,6.6046],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612]],[[136.47,6.6017],[136.48,3.21248255],[136.5,225.69931286],[136.51,115.8597],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830048240,[[136.41,2.53876051],[136.4,6.6046],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612]],[[136.47,6.6017],[136.48,3.21248255],[136.5,225.69931286],[136.51,115.8597],[137.29,573.91505579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830048440,[[136.41,2.53876051],[136.4,6.6046],[136.39,8.9641968],[136.37,9.04026162],[136.36,116.24789612]],[[136.47,6.6017],[136.48,3.21248255],[136.5,225.69931286],[136.51,115.8597],[137.18,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830048946,[[136.41,2.53876051],[136.4,13.42345046],[136.39,2.14534634],[136.38,9.04026162],[136.36,116.24789612]],[[136.47,6.6017],[136.48,3.21248255],[136.5,225.69931286],[136.51,115.8597],[137.18,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830049147,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,6.6017],[136.48,3.21248255],[136.5,225.69931286],[136.51,115.8597],[136.6,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830049348,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,9.77979558],[136.5,225.69931286],[136.51,115.8597],[136.6,176.0],[136.72,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830049751,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,9.77979558],[136.5,223.55396652],[136.51,115.8597],[136.6,176.0],[136.72,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830049941,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,9.77979558],[136.5,225.69931286],[136.51,115.8597],[136.6,176.0],[136.72,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830054253,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,9.77979558],[136.5,88.80534634],[136.51,115.8597],[136.6,176.0],[136.72,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830055449,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,9.77979558],[136.5,86.66],[136.51,115.8597],[136.6,176.0],[136.72,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830055654,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,3.17809558],[136.48,6.6008],[136.5,88.80534634],[136.51,102.6608],[136.54,115.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830055837,[[136.42,2.48165401],[136.41,13.42275046],[136.39,97.84560796],[136.37,116.23769612],[136.36,102.7671]],[[136.47,3.17809558],[136.48,6.6008],[136.5,88.80534634],[136.51,102.6608],[136.54,115.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830056849,[[136.42,2.48165401],[136.41,6.6039],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162]],[[136.47,3.17809558],[136.48,6.6008],[136.5,88.80534634],[136.51,102.6608],[136.54,115.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830059348,[[136.42,9.08535401],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162],[136.3,22.54697105]],[[136.47,3.17809558],[136.48,6.6008],[136.5,88.80534634],[136.51,102.6608],[136.54,115.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830059547,[[136.42,9.08535401],[136.4,6.81885046],[136.39,88.80534634],[136.38,9.04026162],[136.32,7.341]],[[136.47,3.17809558],[136.48,6.6008],[136.5,88.80534634],[136.51,102.6608],[136.54,115.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830060255,[[136.44,2.34155148],[136.43,6.603],[136.41,8.9641968],[136.39,198.44406162],[136.38,102.7511]],[[136.5,6.6001],[136.51,3.17809558],[136.52,2.14534634],[136.54,115.8341],[136.57,124.60892254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830060450,[[136.44,2.34155148],[136.43,6.603],[136.41,8.9641968],[136.39,410.65227477],[136.38,102.7511]],[[136.5,9.77819558],[136.52,2.14534634],[136.54,202.4741],[136.57,124.60892254],[136.65,7.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830060756,[[136.44,2.34155148],[136.43,6.603],[136.41,8.9641968],[136.39,410.65227477],[136.38,102.7511]],[[136.49,3.17809558],[136.5,6.6001],[136.52,2.14534634],[136.54,202.4741],[136.57,124.60892254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830060954,[[136.44,2.34155148],[136.43,6.603],[136.41,8.9641968],[136.39,410.65227477],[136.38,102.7511]],[[136.49,3.17809558],[136.5,6.6001],[136.52,2.14534634],[136.53,246.59091822],[136.54,202.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830061156,[[136.44,2.34155148],[136.43,6.603],[136.42,6.81885046],[136.41,2.14534634],[136.39,410.65227477]],[[136.49,3.17809558],[136.5,6.6001],[136.52,2.14534634],[136.53,246.59091822],[136.54,202.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830062250,[[136.44,2.34155148],[136.43,6.603],[136.42,6.81885046],[136.41,2.14534634],[136.4,9.04026162]],[[136.49,3.17809558],[136.5,6.6001],[136.52,2.14534634],[136.53,246.59091822],[136.54,202.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830064254,[[136.44,2.34155148],[136.43,6.603],[136.42,6.81885046],[136.41,2.14534634],[136.39,410.65227477]],[[136.49,3.17809558],[136.5,6.6001],[136.52,2.14534634],[136.53,246.59091822],[136.54,202.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830064664,[[136.44,2.34155148],[136.43,6.603],[136.42,6.81885046],[136.4,3.34967129],[136.39,410.65227477]],[[136.49,3.17809558],[136.5,6.6001],[136.53,246.59091822],[136.54,202.4741],[136.55,128.00037129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830065361,[[136.44,2.34155148],[136.43,6.603],[136.41,6.81885046],[136.4,3.34967129],[136.39,410.65227477]],[[136.49,3.17809558],[136.5,6.6001],[136.53,246.59091822],[136.54,202.4741],[136.55,128.00037129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830070360,[[136.44,2.34155148],[136.43,6.603],[136.42,6.81885046],[136.4,12.38993291],[136.39,401.61201315]],[[136.49,3.17809558],[136.5,6.6001],[136.53,246.59091822],[136.54,202.4741],[136.55,128.00037129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830071663,[[136.44,6.6023],[136.43,2.21811802],[136.42,6.81885046],[136.4,115.12403291],[136.39,415.09280927]],[[136.5,3.17809558],[136.51,6.5994],[136.53,143.94651822],[136.54,189.278],[136.55,102.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830071956,[[136.44,2.19646441],[136.43,6.81885046],[136.41,111.76626162],[136.4,119.29307129],[136.39,437.11280927]],[[136.5,3.17809558],[136.53,143.94651822],[136.54,86.64],[136.55,102.6307],[136.6,278.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830072265,[[136.44,6.6024],[136.42,9.01531487],[136.4,128.33333291],[136.39,401.61201315],[136.38,138.25189612]],[[136.5,3.17809558],[136.53,147.29618951],[136.54,189.2774],[136.55,102.6307],[136.6,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830072768,[[136.43,6.6032],[136.42,9.01531487],[136.4,128.33333291],[136.39,314.95201315],[136.38,138.25189612]],[[136.49,3.13222205],[136.5,6.6003],[136.53,147.29618951],[136.54,189.2774],[136.55,102.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830073060,[[136.43,6.6032],[136.42,2.19646441],[136.41,93.45885046],[136.4,119.29307129],[136.39,323.99227477]],[[136.49,3.13222205],[136.5,6.6003],[136.53,147.29618951],[136.54,189.2774],[136.55,102.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830073650,[[136.41,13.42265046],[136.4,2.18625515],[136.39,221.24847477],[136.38,102.7511],[136.37,30.04246741]],[[136.48,3.13222205],[136.5,3.34967129],[136.52,102.6526],[136.53,246.59241822],[136.54,189.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830073959,[[136.41,6.6038],[136.4,2.18625515],[136.39,219.02706361],[136.38,86.62],[136.37,25.60193291]],[[136.48,3.13222205],[136.5,3.34967129],[136.51,102.6615],[136.52,102.6526],[136.53,246.59241822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830074462,[[136.41,6.6038],[136.4,2.18625515],[136.39,219.02706361],[136.38,86.62],[136.37,128.36023291]],[[136.46,3.13222205],[136.47,6.6013],[136.5,3.34967129],[136.51,102.6615],[136.52,102.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830076757,[[136.41,6.6038],[136.4,2.18625515],[136.39,219.02706361],[136.38,86.62],[136.37,128.36023291]],[[136.46,3.13222205],[136.47,6.6013],[136.51,106.01117129],[136.52,102.6526],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830077571,[[136.41,6.6038],[136.4,2.18625515],[136.39,219.02706361],[136.38,86.62],[136.37,128.36023291]],[[136.46,3.13222205],[136.47,6.6013],[136.51,106.01117129],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830078863,[[136.41,6.6038],[136.4,2.18625515],[136.39,212.20821315],[136.38,86.62],[136.37,128.36023291]],[[136.46,3.13222205],[136.47,6.6013],[136.51,106.01117129],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830079064,[[136.4,2.18625515],[136.39,225.61868306],[136.38,86.62],[136.37,115.14823291],[136.33,116.0073]],[[136.46,3.13222205],[136.47,6.6013],[136.51,106.01117129],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830081171,[[136.4,8.79085515],[136.39,219.01378306],[136.38,86.62],[136.37,115.14823291],[136.33,116.0073]],[[136.46,3.13222205],[136.47,6.6013],[136.51,102.6615],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830081469,[[136.4,8.79085515],[136.39,219.01378306],[136.38,95.66026162],[136.37,106.10797129],[136.33,116.0073]],[[136.46,3.13222205],[136.47,6.6013],[136.51,106.01117129],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830081864,[[136.41,2.09959828],[136.4,6.6046],[136.39,219.01378306],[136.38,95.66026162],[136.37,106.10797129]],[[136.46,3.13222205],[136.47,6.6013],[136.51,106.01117129],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830082266,[[136.4,6.6046],[136.39,221.11338134],[136.38,95.66026162],[136.37,3.34967129],[136.31,411.2162]],[[136.45,3.13222205],[136.46,3.13222205],[136.51,106.01117129],[136.52,102.6526],[136.9,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830082267,[[136.4,6.6046],[136.39,221.11338134],[136.38,95.66026162],[136.37,3.34967129],[136.31,411.2162]],[[136.45,3.13222205],[136.46,6.6018],[136.5,102.668],[136.51,106.01117129],[136.52,102.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830082462,[[136.39,221.11338134],[136.38,95.66026162],[136.37,3.34967129],[136.31,411.2162],[136.26,239.34967129]],[[136.45,3.13222205],[136.46,6.6018],[136.5,102.668],[136.51,106.01117129],[136.52,102.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830082666,[[136.39,221.11338134],[136.38,86.62],[136.37,12.38993291],[136.36,102.7652],[136.35,138.27429612]],[[136.45,3.13222205],[136.46,6.6018],[136.5,102.668],[136.51,106.01117129],[136.52,102.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830082867,[[136.39,307.75338134],[136.37,12.38993291],[136.36,102.7652],[136.35,138.27429612],[61.79,94.55241186]],[[136.45,3.13222205],[136.46,6.6018],[136.5,102.668],[136.51,106.01117129],[136.52,102.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830083358,[[136.39,221.11338134],[136.37,9.04026162],[136.35,138.27429612],[136.34,3.34967129],[136.32,17.97889497]],[[136.45,6.6022],[136.49,102.677],[136.5,102.668],[136.51,106.01117129],[136.52,102.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830083564,[[136.37,8.89608377],[136.35,9.04026162],[136.34,3.34967129],[136.33,151.50809612],[136.31,102.8036]],[[136.44,3.13222205],[136.48,192.67317129],[136.49,102.677],[136.5,102.668],[136.51,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830083867,[[136.37,8.89608377],[136.36,86.64],[136.35,9.04026162],[136.34,3.34967129],[136.33,151.50809612]],[[136.44,3.13222205],[136.48,192.67317129],[136.49,102.677],[136.5,102.668],[136.51,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830084567,[[136.37,15.50218377],[136.36,86.64],[136.35,9.04026162],[136.34,3.34967129],[136.33,151.50809612]],[[136.44,9.73492205],[136.48,192.67317129],[136.49,102.677],[136.5,102.668],[136.51,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830087274,[[136.37,15.50218377],[136.36,86.64],[136.35,9.04026162],[136.33,151.50809612],[58.292,96.71802239]],[[136.44,9.73492205],[136.48,192.67317129],[136.49,102.677],[136.5,102.668],[136.51,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830087573,[[136.37,15.50218377],[136.36,86.64],[136.35,9.04026162],[136.34,3.34967129],[136.33,151.50809612]],[[136.44,9.73492205],[136.48,192.67317129],[136.49,102.677],[136.5,102.668],[136.51,13.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830088773,[[136.4,2.03818711],[136.39,6.80556991],[136.37,12.38993291],[136.36,189.4068],[136.35,116.25709612]],[[136.49,3.13222205],[136.5,102.668],[136.51,99.8396],[136.53,165.96651822],[136.55,513.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830089070,[[136.4,2.03818711],[136.39,6.80556991],[136.37,12.38993291],[136.36,189.4068],[136.35,138.27709612]],[[136.49,3.13222205],[136.5,102.668],[136.51,99.8396],[136.52,106.00227129],[136.53,165.96651822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830089268,[[136.4,2.03818711],[136.39,6.80556991],[136.37,115.14953291],[136.36,189.4068],[136.35,138.27709612]],[[136.49,3.13222205],[136.51,99.8396],[136.52,106.00227129],[136.53,165.96651822],[136.56,102.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830089571,[[136.4,88.67818711],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668],[136.35,138.27709612]],[[136.49,3.13222205],[136.51,99.8396],[136.52,106.00227129],[136.53,165.96651822],[136.56,102.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830089879,[[136.41,2.03818711],[136.4,86.64],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668]],[[136.49,3.13222205],[136.51,99.8396],[136.52,106.00227129],[136.53,165.96651822],[136.56,102.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830090177,[[136.41,8.64228711],[136.4,86.64],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668]],[[136.47,9.73352205],[136.51,99.8396],[136.52,106.00227129],[136.53,268.61411822],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830090368,[[136.41,8.64228711],[136.4,86.64],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668]],[[136.47,9.73352205],[136.51,99.8396],[136.52,106.00227129],[136.53,268.61411822],[136.95,234.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830091678,[[136.41,8.64228711],[136.4,86.64],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668]],[[136.47,9.73352205],[136.51,202.5],[136.52,106.00227129],[136.53,268.61411822],[136.55,410.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830091881,[[136.41,8.64228711],[136.4,86.64],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668]],[[136.46,3.13222205],[136.47,6.6013],[136.51,202.5],[136.52,106.00227129],[136.53,268.61411822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830094881,[[136.41,8.64228711],[136.4,86.64],[136.39,6.80556991],[136.37,115.14953291],[136.36,102.7668]],[[136.46,3.13222205],[136.47,6.6013],[136.51,202.5],[136.52,102.6526],[136.53,268.61411822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830095176,[[136.4,1.9893587],[136.39,6.80556991],[136.37,115.14943291],[136.36,102.7668],[136.35,151.49069612]],[[136.48,3.13222205],[136.51,202.5],[136.52,102.6526],[136.53,268.61411822],[136.55,307.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830095377,[[136.41,1.9893587],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.10917129],[136.36,116.24759612]],[[136.48,3.13222205],[136.51,202.5],[136.52,102.6526],[136.53,268.61411822],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830095577,[[136.41,1.9893587],[136.4,6.80556991],[136.38,95.68026162],[136.37,119.58996741],[136.36,102.7668]],[[136.48,3.13222205],[136.51,189.3004],[136.52,102.6526],[136.53,271.96378951],[136.54,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830096482,[[136.41,1.9893587],[136.4,6.80556991],[136.39,9.04026162],[136.38,86.64],[136.37,119.58996741]],[[136.48,3.13222205],[136.51,189.3004],[136.52,102.6526],[136.53,271.96378951],[136.54,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830096674,[[136.41,8.5930587],[136.4,6.80556991],[136.39,9.04026162],[136.38,86.64],[136.37,119.58996741]],[[136.48,9.73302205],[136.51,189.3004],[136.52,102.6526],[136.53,271.96378951],[136.54,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830097284,[[136.41,8.5930587],[136.4,6.80556991],[136.39,9.04026162],[136.38,86.64],[136.37,119.58996741]],[[136.47,6.6013],[136.48,3.13222205],[136.51,189.3004],[136.52,102.6526],[136.53,271.96378951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830098278,[[136.42,1.96621754],[136.41,6.6037],[136.4,6.80556991],[136.39,9.04026162],[136.38,86.64]],[[136.47,6.6013],[136.48,3.13222205],[136.51,189.3004],[136.52,102.6526],[136.53,271.96378951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830098678,[[136.43,1.96621754],[136.42,6.6036],[136.41,6.80556991],[136.4,3.34967129],[136.39,9.04026162]],[[136.51,189.3004],[136.52,102.6526],[136.53,271.96378951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830098679,[[136.43,1.96621754],[136.42,6.6036],[136.41,6.80556991],[136.4,3.34967129],[136.39,9.04026162]],[[136.5,3.13222205],[136.51,86.64],[136.52,102.6526],[136.53,249.94378951],[136.56,124.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830099174,[[136.43,1.96621754],[136.41,6.80556991],[136.4,3.34967129],[136.39,9.04026162]],[[136.5,3.13222205],[136.51,86.64],[136.52,102.6526],[136.53,249.94378951],[136.56,124.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830099175,[[136.44,1.95867373],[136.43,6.6032],[136.41,6.80556991],[136.4,3.34967129],[136.39,111.78416162]],[[136.49,6.6004],[136.5,3.13222205],[136.51,86.64],[136.53,249.94378951],[136.56,124.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830099375,[[136.44,1.95867373],[136.43,6.6032],[136.41,6.80556991],[136.4,12.38993291],[136.39,102.7439]],[[136.5,3.13222205],[136.51,86.64],[136.53,249.94378951],[136.56,124.643],[136.58,410.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830099575,[[136.44,1.95867373],[136.42,6.80556991],[136.4,115.12603291],[136.39,116.22469612],[136.38,211.4114]],[[136.5,3.13222205],[136.51,86.64],[136.53,246.59411822],[136.55,3.34967129],[136.56,124.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830099775,[[136.44,1.95867373],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.39,116.22469612]],[[136.5,3.13222205],[136.53,143.94651822],[136.55,192.62117129],[136.56,124.643],[136.93,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830099975,[[136.44,1.95867373],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.39,116.22469612]],[[136.5,3.13222205],[136.53,143.94651822],[136.55,192.62117129],[136.56,124.643],[136.69,307.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830100178,[[136.44,1.95867373],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.39,116.22469612]],[[136.5,3.13222205],[136.53,143.94651822],[136.55,192.62117129],[136.56,124.643],[136.66,314.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830100581,[[136.44,8.56137373],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.39,116.22469612]],[[136.5,3.13222205],[136.51,6.5997],[136.53,143.94651822],[136.55,192.62117129],[136.56,124.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830101082,[[136.45,1.94390809],[136.44,6.6027],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129]],[[136.5,3.13222205],[136.51,6.5997],[136.53,143.94651822],[136.55,192.62117129],[136.56,124.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830101883,[[136.45,1.94390809],[136.44,6.6027],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129]],[[136.5,3.13222205],[136.51,6.5997],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830102183,[[136.45,1.94390809],[136.43,13.40866991],[136.41,9.04026162],[136.4,106.08577129],[62.956,93.83054168]],[[136.5,9.73232205],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830102383,[[136.45,1.94390809],[136.43,13.40866991],[136.41,9.04026162],[136.4,106.08577129],[62.956,93.83054168]],[[136.5,9.73232205],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830102584,[[136.45,1.94390809],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[62.956,93.83054168]],[[136.5,3.13222205],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830102980,[[136.45,1.94390809],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.28,482.4781]],[[136.5,3.13222205],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830103286,[[136.45,1.94390809],[136.43,6.80556991],[136.41,9.04026162],[136.4,119.56656741],[136.39,102.7439]],[[136.5,3.13222205],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830103473,[[136.45,1.94390809],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.39,116.22469612]],[[136.5,3.13222205],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830103677,[[136.45,1.94390809],[136.44,6.6026],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830107286,[[136.44,6.6026],[136.43,8.69565977],[136.41,9.04026162],[136.4,106.08577129],[64.122,93.1086715]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830107585,[[136.44,6.6026],[136.43,1.89008986],[136.42,6.80556991],[136.4,115.12603291],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830107786,[[136.44,8.48600901],[136.42,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830107972,[[136.44,8.48600901],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.36,17.97889497]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830111293,[[136.44,8.48600901],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830111489,[[136.44,8.48600901],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.36,17.97889497]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830112291,[[136.44,8.48600901],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830113188,[[136.44,8.48600901],[136.42,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830113697,[[136.44,8.48600901],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.36,17.97889497]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830114196,[[136.44,8.48600901],[136.43,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830118293,[[136.44,8.48600901],[136.42,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.53,143.94651822],[136.54,102.6374],[136.55,192.62117129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830118593,[[136.44,8.48600901],[136.42,6.80556991],[136.41,9.04026162],[136.4,106.08577129],[136.35,28.66956626]],[[136.5,3.13222205],[136.51,6.5994],[136.54,102.6374],[136.55,192.62117129],[137.02,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830118787,[[136.45,1.82084541],[136.44,6.6026],[136.42,6.80556991],[136.41,9.04026162],[136.4,106.08577129]],[[136.5,3.13222205],[136.51,6.5994],[136.54,102.6374],[136.55,192.62117129],[137.02,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830118987,[[136.45,1.82084541],[136.44,6.6026],[136.42,6.80556991],[136.41,9.04026162],[136.4,316.76789366]],[[136.5,3.13222205],[136.51,6.5994],[136.54,102.6374],[136.55,192.62117129],[137.02,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830119997,[[136.45,1.82084541],[136.44,6.6026],[136.42,6.80556991],[136.41,9.04026162],[136.4,316.76789366]],[[136.5,3.13222205],[136.51,6.5994],[136.54,102.6374],[136.55,192.62117129],[136.95,325.33003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830120292,[[136.45,8.42284541],[136.42,6.80556991],[136.41,111.76716162],[136.4,316.76789366],[136.39,129.43409612]],[[136.5,3.13222205],[136.51,6.5994],[136.55,192.62117129],[136.95,325.33003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830120293,[[136.45,8.42284541],[136.42,6.80556991],[136.41,111.76716162],[136.4,316.76789366],[136.39,129.43409612]],[[136.5,3.13222205],[136.51,6.5994],[136.55,189.2715],[136.6,278.5919],[136.95,325.33003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830120506,[[136.45,1.82084541],[136.43,6.80556991],[136.42,111.76226162],[136.41,102.7269],[136.4,330.24868978]],[[136.54,2.93320229],[136.55,189.2715],[136.56,105.97267129],[136.58,124.6273],[136.6,278.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830121298,[[136.45,1.82084541],[136.43,6.80556991],[136.42,102.722],[136.41,111.76716162],[136.4,330.24868978]],[[136.54,2.93320229],[136.55,189.2715],[136.56,105.97267129],[136.58,124.6273],[136.6,278.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830121794,[[136.46,6.6016],[136.45,1.82084541],[136.43,6.80556991],[136.42,102.722],[136.41,111.76716162]],[[136.51,2.93320229],[136.52,6.5989],[136.54,143.91491842],[136.55,189.2715],[136.56,105.97267129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830122194,[[136.46,6.6016],[136.45,1.82084541],[136.43,6.80556991],[136.42,102.722],[136.41,111.76716162]],[[136.51,2.93320229],[136.52,6.5989],[136.55,189.2715],[136.56,105.97267129],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830122907,[[136.46,6.6016],[136.45,1.82084541],[136.43,6.80556991],[136.42,102.722],[136.41,111.76716162]],[[136.51,2.93320229],[136.52,6.5989],[136.55,189.2715],[136.56,105.97267129],[136.59,22.3679789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830123206,[[136.46,6.6016],[136.45,1.82084541],[136.43,6.80556991],[136.42,102.722],[136.41,111.76716162]],[[136.51,2.93320229],[136.52,6.5989],[136.55,189.2515],[136.56,105.97267129],[136.59,22.3679789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830124614,[[136.46,6.6016],[136.45,1.82084541],[136.43,8.94893458],[136.42,102.722],[136.41,111.76716162]],[[136.51,2.93320229],[136.52,6.5989],[136.54,2.14336467],[136.55,189.2515],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830127008,[[136.46,8.3718496],[136.43,8.94893458],[136.42,102.722],[136.41,111.76716162],[136.23,67.23452082]],[[136.51,2.93320229],[136.52,6.5989],[136.54,2.14336467],[136.55,189.2515],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830127413,[[136.47,1.7702496],[136.46,6.6016],[136.43,8.94893458],[136.42,102.722],[136.41,111.76716162]],[[136.52,6.5989],[136.53,2.93320229],[136.54,2.14336467],[136.55,189.2515],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830127904,[[136.47,1.7702496],[136.46,6.6016],[136.43,8.94893458],[136.42,102.722],[136.41,111.76716162]],[[136.52,6.5989],[136.53,2.93320229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830128108,[[136.47,8.3715496],[136.45,2.14336467],[136.44,6.80556991],[136.42,111.76226162],[136.41,115.9348]],[[136.52,6.5989],[136.53,2.93320229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830128616,[[136.47,8.3715496],[136.45,2.14336467],[136.44,6.80556991],[136.42,111.76226162],[136.41,115.9348]],[[136.52,9.53210229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830128808,[[136.47,8.3715496],[136.45,2.14336467],[136.44,6.80556991],[136.42,111.76226162],[136.41,115.9348]],[[136.52,9.53210229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623],[137.37,135.91505579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830129007,[[136.47,8.3715496],[136.45,2.14336467],[136.44,6.80556991],[136.43,9.04026162],[136.42,102.722]],[[136.52,9.53210229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623],[136.74,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830129204,[[136.47,8.3715496],[136.45,8.94893458],[136.43,9.04026162],[136.42,102.722],[136.2,58.62212473]],[[136.52,9.53210229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623],[136.74,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830129518,[[136.47,8.3715496],[136.45,8.94893458],[136.43,9.04026162],[136.42,102.722],[136.25,353.6413421]],[[136.52,9.53210229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623],[136.74,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830130209,[[136.47,8.3715496],[136.45,8.94893458],[136.43,9.04026162],[136.42,102.722],[136.38,207.37029497]],[[136.52,9.53210229],[136.54,2.14336467],[136.55,86.62],[136.56,102.623],[136.74,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830130811,[[136.47,8.3715496],[136.45,8.94893458],[136.43,9.04026162],[136.42,102.722],[136.38,207.37029497]],[[136.52,2.93320229],[136.53,6.5984],[136.54,2.14336467],[136.55,86.62],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830134315,[[136.47,8.3715496],[136.45,8.94893458],[136.43,9.04026162],[136.42,116.20279612],[136.41,115.9348]],[[136.52,2.93320229],[136.53,6.5984],[136.54,2.14336467],[136.55,86.62],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830135222,[[136.47,8.3715496],[136.45,8.94893458],[136.44,86.62],[136.43,9.04026162],[136.42,116.20279612]],[[136.52,2.93320229],[136.53,6.5984],[136.54,2.14336467],[136.55,86.62],[136.56,102.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830136019,[[136.47,8.3715496],[136.45,8.94893458],[136.44,86.62],[136.43,9.04026162],[136.42,116.20279612]],[[136.53,6.5984],[136.54,4.90814527],[136.55,86.62],[136.56,102.623],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830136219,[[136.47,8.3715496],[136.45,8.94893458],[136.44,86.62],[136.43,9.04026162],[136.42,116.20279612]],[[136.53,6.5984],[136.54,4.90814527],[136.55,86.62],[136.56,102.623],[136.96,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830136423,[[136.48,8.31941378],[136.45,8.94893458],[136.44,189.3241],[136.43,111.75156162],[136.42,116.20279612]],[[136.53,2.7647806],[136.54,6.5979],[136.55,86.62],[136.56,2.14336467],[136.6,278.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830136720,[[136.48,8.31941378],[136.46,6.80556991],[136.45,2.14336467],[136.44,198.36436162],[136.43,102.7113]],[[136.53,2.7647806],[136.54,6.5979],[136.55,86.62],[136.56,2.14336467],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830138822,[[136.48,1.71871378],[136.47,6.6012],[136.46,6.80556991],[136.44,198.36436162],[136.43,102.7113]],[[136.53,9.3631806],[136.55,86.62],[136.56,2.14336467],[136.59,13.1916],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830139024,[[136.48,1.71871378],[136.47,6.6012],[136.45,6.80556991],[136.44,191.46746467],[136.43,111.75156162]],[[136.53,9.3631806],[136.55,86.62],[136.56,2.14336467],[136.59,13.1916],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830139520,[[136.48,1.71871378],[136.47,6.6012],[136.44,191.46746467],[136.43,102.7113],[136.42,102.722]],[[136.53,9.3631806],[136.55,86.62],[136.56,2.14336467],[136.59,13.1916],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830139924,[[136.48,1.71871378],[136.47,6.6012],[136.44,191.46746467],[136.43,102.7113],[136.42,102.722]],[[136.53,9.3631806],[136.54,2.14336467],[136.55,86.62],[136.59,13.1916],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830140325,[[136.48,1.71871378],[136.47,6.6012],[136.44,191.46746467],[136.43,102.7113],[136.42,109.52756991]],[[136.53,9.3631806],[136.54,2.14336467],[136.55,86.62],[136.59,13.1916],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830140622,[[136.43,102.7113],[136.42,109.52756991]],[[136.53,9.3631806],[136.54,2.14336467],[136.55,86.62],[136.59,13.1916],[136.6,102.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830140623,[[136.46,8.2784976],[136.43,102.7113],[136.42,109.52756991],[136.38,111.79196162],[136.37,330.298]],[[136.52,2.7647806],[136.53,6.5984],[136.54,2.14336467],[136.55,86.62],[136.57,102.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830140811,[[136.44,1.64920619],[136.43,86.6],[136.42,102.722],[136.41,118.07816467],[136.4,6.80556991]],[[136.51,2.7647806],[136.55,86.62],[136.56,102.6233],[136.57,258.28669389],[136.61,21.58448898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830141125,[[136.44,1.64920619],[136.41,102.7269],[136.4,6.80556991],[136.38,115.9627],[136.37,124.7807]],[[136.5,2.7647806],[136.51,2.14336467],[136.55,189.25],[136.56,102.6233],[136.57,115.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830141326,[[136.44,1.64920619],[136.41,191.47026467],[136.39,6.80556991],[136.38,115.9627],[136.37,124.7807]],[[136.5,2.7647806],[136.51,2.14336467],[136.55,189.25],[136.56,102.6233],[136.57,115.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830141827,[[136.41,1.62193263],[136.39,111.69153458],[136.38,115.9627],[136.37,102.7607],[136.28,308.4781]],[[136.48,2.7647806],[136.49,2.14336467],[136.53,102.6479],[136.54,102.6374],[136.55,202.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830142123,[[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,109.56626991],[136.33,10.31557083]],[[136.48,2.7647806],[136.49,2.14336467],[136.51,157.03729751],[136.53,102.6479],[136.54,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830142312,[[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,109.56626991],[136.34,317.37516162]],[[136.48,2.7647806],[136.49,2.14336467],[136.51,157.03729751],[136.53,102.6479],[136.54,102.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830142513,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,335.91872017]],[[136.48,2.7647806],[136.49,2.14336467],[136.51,157.03729751],[136.52,102.6525],[136.53,102.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830143513,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,335.91872017]],[[136.48,2.7647806],[136.51,157.03729751],[136.52,102.6525],[136.53,102.6479],[138.44,99.67104091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830143717,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,335.91872017]],[[136.48,11.50894527],[136.51,157.03729751],[136.52,102.6525],[136.53,102.6479],[138.44,99.67104091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830143918,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,335.91872017]],[[136.48,11.50894527],[136.51,157.03729751],[136.52,102.6525],[136.53,102.6479],[137.37,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830144118,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,335.91872017]],[[136.48,11.50894527],[136.51,157.03729751],[136.52,102.6525],[136.53,102.6479],[137.21,72.48802975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830144423,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,335.91872017]],[[136.48,11.50894527],[136.51,157.03729751],[136.52,102.6525],[136.53,102.6479],[137.02,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830144928,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,109.56626991]],[[136.48,11.50894527],[136.52,102.6525],[136.53,102.6479],[137.02,45.30501859],[137.12,58.89652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830145120,[[136.42,6.6034],[136.41,1.62193263],[136.39,191.48596467],[136.38,115.9627],[136.37,109.56626991]],[[136.48,11.50894527],[136.52,102.6525],[136.53,102.6479],[136.62,183.341],[136.63,307.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830145321,[[136.42,6.6034],[136.41,1.62193263],[136.39,88.74336467],[136.38,102.7517],[136.37,109.56626991]],[[136.48,11.50894527],[136.52,102.6525],[136.53,102.6479],[136.62,183.341],[136.63,307.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830146742,[[136.42,6.6034],[136.41,1.62193263],[136.39,88.74336467],[136.38,102.7517],[136.37,102.7607]],[[136.48,11.50894527],[136.52,102.6525],[136.53,102.6479],[136.62,183.341],[136.63,307.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830147227,[[136.41,1.62193263],[136.4,6.6045],[136.39,88.74336467],[136.38,102.7517],[136.37,102.7607]],[[136.47,2.7647806],[136.48,11.50894527],[136.52,102.6525],[136.53,102.6479],[136.62,183.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830147228,[[136.41,1.62193263],[136.4,6.6045],[136.39,88.74336467],[136.38,102.7517],[136.37,102.7607]],[[136.47,2.7647806],[136.48,8.74416467],[136.51,157.12320855],[136.52,102.6525],[136.53,102.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830147814,[[136.41,1.62193263],[136.38,6.6052],[136.37,2.14336467],[136.32,125.05346162],[136.31,473.2162]],[[136.46,2.7647806],[136.48,2.14336467],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830148014,[[136.39,1.46476517],[136.38,6.6052],[136.37,88.76336467],[136.36,102.766],[136.35,238.25031818]],[[136.46,4.90814527],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525],[136.89,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830148927,[[136.39,1.46476517],[136.38,6.6052],[136.37,88.76336467],[136.36,102.766],[136.35,238.25031818]],[[136.46,4.90814527],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525],[136.61,28.92548898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830149426,[[136.39,1.46476517],[136.38,6.6052],[136.37,88.76336467],[136.36,102.766],[136.35,238.25031818]],[[136.46,2.7647806],[136.48,2.14336467],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830149628,[[136.39,1.46476517],[136.38,6.6052],[136.37,88.76336467],[136.36,109.57156991],[136.35,231.44474827]],[[136.46,9.3665806],[136.48,2.14336467],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830150729,[[136.39,8.06986517],[136.37,95.56893458],[136.36,102.766],[136.35,240.48500989],[136.33,139.56480533]],[[136.46,9.3665806],[136.48,2.14336467],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830152431,[[136.4,1.36590389],[136.39,6.6051],[136.37,95.56893458],[136.36,102.766],[136.35,240.48500989]],[[136.46,9.3665806],[136.48,2.14336467],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830157130,[[136.4,1.36590389],[136.39,6.6051],[136.37,95.56893458],[136.36,102.766],[136.35,231.44474827]],[[136.46,9.3665806],[136.48,2.14336467],[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830157326,[[136.42,1.24855653],[136.41,2.14336467],[136.37,93.42556991],[136.36,102.766],[136.35,231.44474827]],[[136.5,189.2882],[136.51,259.78490855],[136.52,102.6525],[137.47,158.56756509],[191.34,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830157524,[[136.43,1.24855653],[136.42,6.6035],[136.41,2.14336467],[136.4,6.80556991],[136.38,102.7493]],[[136.49,2.7647806],[136.5,86.62],[136.51,157.12320855],[136.52,104.79586467],[136.56,102.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830157724,[[136.43,1.24855653],[136.41,2.14336467],[136.39,6.80556991],[136.38,102.7493],[136.26,22.54697105]],[[136.49,2.7647806],[136.5,86.62],[136.51,157.12320855],[136.52,104.79586467],[136.56,102.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830158027,[[136.43,1.24855653],[136.41,2.14336467],[136.39,6.80556991],[136.38,102.7493],[136.35,334.21564827]],[[136.49,2.7647806],[136.5,86.62],[136.51,157.12320855],[136.52,104.79586467],[136.56,102.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830158630,[[136.43,1.24855653],[136.41,8.74756467],[136.39,6.80556991],[136.38,102.7493],[136.37,189.3754]],[[136.48,9.3655806],[136.5,86.62],[136.51,157.12320855],[136.52,104.79586467],[136.56,102.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830161538,[[136.43,1.24855653],[136.41,8.74756467],[136.39,6.80556991],[136.38,102.7493],[136.37,189.3754]],[[136.48,9.3655806],[136.5,88.76336467],[136.51,157.12320855],[136.52,102.6525],[136.56,102.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830163130,[[136.4,1.07625812],[136.39,13.41026991],[136.38,2.14336467],[136.36,9.04026162],[136.34,48.71519612]],[[136.48,9.3655806],[136.5,88.76336467],[136.51,157.12320855],[136.52,102.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830163131,[[136.4,1.07625812],[136.39,13.41026991],[136.38,2.14336467],[136.36,9.04026162],[136.34,48.71519612]],[[136.46,2.51085337],[136.48,2.14336467],[136.49,102.6761],[136.5,189.2901],[136.51,259.78620855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830163339,[[136.4,1.07625812],[136.39,6.6047],[136.38,2.14336467],[136.37,93.44556991],[136.35,343.25590989]],[[136.46,2.51085337],[136.48,2.14336467],[136.49,102.6761],[136.5,189.2901],[136.51,259.78620855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830163743,[[136.4,1.07625812],[136.39,6.6047],[136.38,2.14336467],[136.37,93.44556991],[136.35,343.25590989]],[[136.46,2.51085337],[136.47,6.6017],[136.48,2.14336467],[136.49,102.6761],[136.5,189.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830164425,[[136.4,1.07625812],[136.39,6.6047],[136.38,2.14336467],[136.37,93.44556991],[136.35,343.25590989]],[[136.46,9.11265337],[136.48,2.14336467],[136.49,102.6761],[136.5,189.2901],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830166834,[[136.41,0.99497848],[136.38,2.14336467],[136.37,196.20456991],[136.36,102.7628],[136.35,365.27590989]],[[136.46,2.51085337],[136.48,6.6012],[136.5,86.62],[136.55,103.90341955],[136.56,102.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830167037,[[136.41,0.99497848],[136.4,2.14336467],[136.38,6.80556991],[136.37,189.399],[136.36,133.82306162]],[[136.48,9.11205337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.56,102.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830168636,[[136.41,7.59907848],[136.4,2.14336467],[136.38,6.80556991],[136.37,189.399],[136.36,133.82306162]],[[136.48,9.11205337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.56,102.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830169135,[[136.41,7.59907848],[136.4,2.14336467],[136.38,6.80556991],[136.37,102.759],[136.36,111.80306162]],[[136.47,2.51085337],[136.48,6.6012],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830169328,[[136.41,7.59907848],[136.4,2.14336467],[136.38,93.44556991],[136.37,102.759],[136.36,111.80306162]],[[136.47,2.51085337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830169329,[[136.41,7.59907848],[136.4,2.14336467],[136.38,93.44556991],[136.37,102.759],[136.36,102.7628]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830169527,[[136.41,7.59907848],[136.38,95.58893458],[136.37,102.759],[136.36,102.7628],[59.458,95.99615221]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830169727,[[136.41,7.59907848],[136.38,95.58893458],[136.37,102.759],[136.36,102.7628],[135.99,515.12468087]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830170335,[[136.41,7.59907848],[136.38,95.58893458],[136.37,102.759],[136.36,102.7628],[136.06,291.0]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830174233,[[136.41,7.59907848],[136.38,95.58893458],[136.37,102.759],[136.36,111.80306162],[136.35,356.23564827]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830175643,[[136.41,7.59907848],[136.4,2.14336467],[136.38,93.44556991],[136.37,102.759],[136.36,111.80306162]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830177141,[[136.41,7.59907848],[136.4,2.14336467],[136.39,86.64],[136.38,6.80556991],[136.37,102.759]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.75,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830178541,[[136.41,7.59907848],[136.4,2.14336467],[136.39,86.64],[136.38,6.80556991],[136.37,102.759]],[[136.47,9.11225337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.74,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830178741,[[136.41,7.59907848],[136.4,2.14336467],[136.39,86.64],[136.38,6.80556991],[136.37,102.759]],[[136.46,2.51085337],[136.47,6.6014],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830178942,[[136.41,7.59907848],[136.4,2.14336467],[136.38,6.80556991],[136.37,102.759],[134.53,99.20667262]],[[136.46,2.51085337],[136.47,6.6014],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830179142,[[136.41,7.59907848],[136.4,2.14336467],[136.38,93.44556991],[136.37,102.759],[135.71,126.26303789]],[[136.46,2.51085337],[136.47,6.6014],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830179543,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.38,93.44556991],[136.37,102.759]],[[136.48,9.11165337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830179840,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.38,93.44556991],[136.37,102.759]],[[136.48,9.11165337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[138.41,99.67104091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830180142,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.39,6.80556991],[136.37,102.759]],[[136.48,9.11165337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[138.41,99.67104091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830180339,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64]],[[136.48,9.11165337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[138.41,99.67104091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830180543,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64]],[[136.48,9.11165337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[137.04,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830181034,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64]],[[136.48,9.11165337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.81,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830181742,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64]],[[136.47,2.51085337],[136.48,6.6008],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830183446,[[136.42,6.6037],[136.41,0.99497848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64]],[[136.47,9.11215337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830183945,[[136.41,7.59907848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64],[136.35,347.8179909]],[[136.47,9.11215337],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830184150,[[136.41,7.59907848],[136.4,2.14336467],[136.39,6.80556991],[136.38,86.64],[136.35,347.8179909]],[[136.46,2.51085337],[136.47,6.6013],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830184938,[[136.41,7.59907848],[136.4,2.14336467],[136.39,6.80556991],[136.35,347.8179909],[134.78,108.22546104]],[[136.46,2.51085337],[136.47,6.6013],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830185138,[[136.41,7.59907848],[136.4,8.94893458],[136.38,95.68026162],[136.37,102.759],[136.35,347.8179909]],[[136.46,2.51085337],[136.47,6.6013],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830186345,[[136.41,7.59907848],[136.4,8.94893458],[136.38,95.68026162],[136.37,102.759],[136.36,129.57774263]],[[136.46,2.51085337],[136.47,6.6013],[136.5,2.14336467],[136.51,346.42620855],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830186550,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830187046,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,129.57774263]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830188249,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830189448,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,129.57774263]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830190950,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830191150,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,129.57774263]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830191651,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830191847,[[136.41,7.59907848],[136.4,6.80556991],[136.38,9.04026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830192252,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830192755,[[136.41,7.59907848],[136.4,6.80556991],[136.38,9.04026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830192950,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830193754,[[136.41,7.59907848],[136.4,6.80556991],[136.38,9.04026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830193954,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,115.9754]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830195154,[[136.41,7.59907848],[136.4,6.80556991],[136.38,95.68026162],[136.37,106.11004872],[136.36,129.57774263]],[[136.46,2.51085337],[136.47,6.6013],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830195751,[[136.39,7.29745398],[136.37,115.15031034],[136.36,115.9754],[136.35,347.8179909],[136.31,370.4122]],[[136.45,2.38645673],[136.46,6.6019],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830195942,[[136.39,7.29745398],[136.37,201.79031034],[136.36,115.9754],[136.35,334.21564827],[136.34,35.62234263]],[[136.45,2.38645673],[136.46,6.6019],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830197654,[[136.4,6.6042],[136.39,7.29745398],[136.37,201.79031034],[136.36,115.9754],[136.35,334.21564827]],[[136.45,2.38645673],[136.46,6.6019],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830198158,[[136.4,7.06832343],[136.39,6.80556991],[136.37,201.79031034],[136.36,115.9754],[136.35,334.21564827]],[[136.45,2.38645673],[136.46,6.6019],[136.51,346.42620855],[136.53,16.54874872],[136.55,103.90341955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830198857,[[136.4,7.06832343],[136.39,6.80556991],[136.37,201.79031034],[136.36,115.9754],[136.35,334.21564827]],[[136.45,2.38645673],[136.46,6.6019],[136.5,102.6679],[136.51,346.42620855],[136.53,16.54874872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830201058,[[136.4,7.06832343],[136.39,6.80556991],[136.37,201.79031034],[136.36,115.9754],[136.35,347.8179909]],[[136.45,2.38645673],[136.46,6.6019],[136.5,102.6679],[136.51,346.42620855],[136.53,16.54874872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830201661,[[136.4,7.06832343],[136.39,6.80556991],[136.37,201.79031034],[136.36,115.9754],[136.35,116.37324263]],[[136.45,2.38645673],[136.46,6.6019],[136.5,102.6679],[136.51,189.303],[136.53,16.54874872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830204368,[[136.42,0.38459326],[136.41,6.6042],[136.4,6.80556991],[136.38,9.04026162],[136.37,192.75004872]],[[136.47,6.6015],[136.48,2.38645673],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830204565,[[136.42,0.38459326],[136.41,6.6042],[136.4,6.80556991],[136.38,9.04026162],[136.37,420.04777972]],[[136.47,8.98795673],[136.51,189.303],[136.53,16.54874872],[136.56,102.622],[136.72,119.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830204768,[[136.42,0.38459326],[136.41,6.6042],[136.4,6.80556991],[136.38,9.04026162],[136.37,420.04777972]],[[136.47,2.38645673],[136.51,189.303],[136.53,16.54874872],[136.56,102.622],[136.72,119.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830205068,[[136.42,0.38459326],[136.41,6.6042],[136.4,6.80556991],[136.38,9.04026162],[136.37,420.04777972]],[[136.47,2.38645673],[136.49,6.6008],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830205268,[[136.42,0.38459326],[136.41,6.6042],[136.4,6.80556991],[136.38,9.04026162],[136.37,192.75004872]],[[136.47,2.38645673],[136.49,6.6008],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830205872,[[136.42,0.38459326],[136.41,6.6042],[136.4,6.80556991],[136.38,9.04026162],[136.37,192.75004872]],[[136.47,2.38645673],[136.48,6.601],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830206069,[[136.42,0.38459326],[136.41,13.40976991],[136.39,9.04026162],[136.37,192.75004872],[136.36,129.57774263]],[[136.47,2.38645673],[136.48,6.601],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830206465,[[136.42,0.38459326],[136.41,13.40976991],[136.38,9.04026162],[136.37,192.75004872],[136.36,129.57774263]],[[136.47,2.38645673],[136.48,6.601],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830208778,[[136.42,0.38459326],[136.41,13.40976991],[136.39,9.04026162],[136.37,192.75004872],[136.36,129.57774263]],[[136.47,2.38645673],[136.48,6.601],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830209278,[[136.42,0.38459326],[136.41,13.40976991],[136.38,9.04026162],[136.37,192.75004872],[136.36,129.57774263]],[[136.47,2.38645673],[136.48,6.601],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830209576,[[136.42,0.38459326],[136.41,13.40976991],[136.39,9.04026162],[136.37,192.75004872],[136.36,129.57774263]],[[136.47,2.38645673],[136.48,6.601],[136.51,189.303],[136.53,16.54874872],[136.56,102.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830210771,[[136.45,6.90073336],[136.42,6.80556991],[136.41,102.7301],[136.4,12.39131034],[136.39,115.9517]],[[136.5,2.38645673],[136.51,6.5995],[136.54,102.6388],[136.56,102.622],[136.57,115.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830210971,[[136.44,0.29853336],[136.43,6.80556991],[136.4,12.39131034],[136.39,102.7415],[136.38,348.18629445]],[[136.5,2.38645673],[136.53,102.6455],[136.54,102.6388],[136.55,102.6279],[136.56,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830211273,[[136.4,12.39131034],[136.39,102.7415],[136.38,348.18629445]],[[136.5,2.38645673],[136.53,102.6455],[136.54,102.6388],[136.55,102.6279],[136.56,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830211274,[[136.42,93.74410327],[136.4,12.39131034],[136.39,102.7415],[136.38,334.58395182],[136.37,138.38134263]],[[136.5,2.38645673],[136.53,102.6455],[136.54,105.98984872],[136.55,102.6279],[136.56,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830211577,[[136.42,0.29853336],[136.4,6.80556991],[136.39,86.64],[136.38,343.62421344],[136.37,106.11004872]],[[136.48,2.38645673],[136.52,259.12382042],[136.53,102.6455],[136.54,128.00984872],[136.55,115.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830212579,[[136.42,0.29853336],[136.41,6.6041],[136.4,6.80556991],[136.39,86.64],[136.38,343.62421344]],[[136.47,2.38645673],[136.48,6.6008],[136.52,259.12382042],[136.53,102.6455],[136.54,128.00984872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830213277,[[136.4,7.0807647],[136.39,93.2447],[136.38,240.87671344],[136.36,13.2131],[136.35,116.37644263]],[[136.46,2.38645673],[136.47,6.6013],[136.51,102.661],[136.52,259.12382042],[136.53,102.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830213480,[[136.4,7.0807647],[136.39,6.6047],[136.38,327.51671344],[136.35,116.37644263],[136.33,117.28230921]],[[136.46,2.38645673],[136.5,189.3084],[136.51,106.01204872],[136.52,259.12382042],[136.53,115.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830213979,[[136.4,6.87979479],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034],[136.35,116.37644263]],[[136.46,8.98825673],[136.5,189.3084],[136.51,106.01204872],[136.52,259.12382042],[136.53,115.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830214274,[[136.4,6.87979479],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034],[136.35,116.37644263]],[[136.46,2.38645673],[136.5,189.3084],[136.51,106.01204872],[136.52,259.12382042],[136.53,115.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830215478,[[136.42,0.25240035],[136.41,6.604],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034]],[[136.48,2.38645673],[136.49,6.6007],[136.5,86.64],[136.51,106.01204872],[136.52,259.12382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830215679,[[136.42,0.25240035],[136.41,6.604],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034]],[[136.48,2.38645673],[136.5,86.64],[136.51,106.01204872],[136.52,259.12382042],[138.38,99.67104091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830215877,[[136.42,0.25240035],[136.41,6.604],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034]],[[136.48,2.38645673],[136.5,86.64],[136.51,106.01204872],[136.52,259.12382042],[136.72,119.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830216584,[[136.42,0.25240035],[136.41,6.604],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034]],[[136.47,2.38645673],[136.48,6.6008],[136.5,86.64],[136.51,106.01204872],[136.52,259.12382042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830219076,[[136.42,0.25240035],[136.41,6.604],[136.39,6.80556991],[136.38,318.47645182],[136.37,115.15031034]],[[136.47,2.38645673],[136.48,6.6008],[136.51,192.65204872],[136.52,259.12382042],[136.61,21.58448898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830219277,[[136.42,0.25240035],[136.41,6.604],[136.4,6.80556991],[136.38,327.51671344],[136.37,106.11004872]],[[136.47,2.38645673],[136.48,6.6008],[136.51,189.301],[136.52,259.12382042],[136.54,25.37104872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830219482,[[136.42,0.25240035],[136.41,6.604],[136.4,6.80556991],[136.38,327.51671344],[136.37,106.11004872]],[[136.47,2.38645673],[136.48,6.6008],[136.51,189.301],[136.52,259.12382042],[136.54,3.35104872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830221281,[[136.42,0.25240035],[136.4,10.15661863],[136.39,102.7441],[136.38,430.26791344],[136.37,102.759]],[[136.49,8.98675673],[136.51,86.64],[136.52,259.12382042],[136.55,3.35104872],[136.57,410.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830221484,[[136.42,0.25240035],[136.41,6.80556991],[136.4,3.35104872],[136.39,111.78436162],[136.38,421.22765182]],[[136.49,8.98675673],[136.51,86.64],[136.52,259.12382042],[136.55,3.35104872],[136.57,432.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830222080,[[136.42,0.25240035],[136.41,6.80556991],[136.4,3.35104872],[136.39,111.78436162],[136.38,421.22765182]],[[136.48,2.13986004],[136.49,6.6003],[136.51,86.64],[136.52,259.12382042],[136.55,3.35104872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830222683,[[136.43,6.6032],[136.42,0.25240035],[136.41,6.80556991],[136.4,3.35104872],[136.39,111.78436162]],[[136.48,2.13986004],[136.49,6.6003],[136.51,86.64],[136.52,259.12382042],[136.55,3.35104872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830222883,[[136.42,0.25240035],[136.41,6.80556991],[136.4,3.35104872],[136.39,111.78436162],[65.287,92.38742043]],[[136.48,2.13986004],[136.49,6.6003],[136.51,86.64],[136.52,259.12382042],[136.55,3.35104872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830223079,[[136.41,6.80556991],[136.4,0.15018967],[136.39,111.78436162],[136.38,424.57870054],[136.35,115.9876]],[[136.48,2.13986004],[136.49,6.6003],[136.51,86.64],[136.52,262.47486914],[137.13,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830223487,[[136.42,6.6037],[136.41,6.80556991],[136.4,0.15018967],[136.39,111.78436162],[136.38,424.57870054]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[137.13,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830223690,[[136.42,6.6037],[136.41,6.839247],[136.4,0.15018967],[136.39,102.7441],[136.38,433.61896216]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[137.13,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830223890,[[136.42,6.6037],[136.41,6.97943999],[136.39,102.7441],[136.38,433.61896216],[64.122,93.1086715]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[137.13,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830224089,[[136.42,6.6037],[136.41,6.97943999],[136.39,102.7441],[136.38,433.61896216],[135.82,108.22546104]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[137.13,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830224492,[[136.42,6.6037],[136.41,6.97943999],[136.39,102.7441],[136.38,433.61896216],[135.82,108.22546104]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830224693,[[136.42,6.6037],[136.41,6.97943999],[136.39,102.7441],[136.38,346.97896216],[136.08,58.62212473]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830224893,[[136.42,6.6037],[136.41,6.97943999],[136.39,189.3841],[136.38,346.97896216],[136.08,58.62212473]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830225294,[[136.42,6.6037],[136.41,6.97943999],[136.39,102.7441],[136.38,346.97896216],[136.08,58.62212473]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830225496,[[136.42,6.6037],[136.41,6.97943999],[136.39,189.3841],[136.38,346.97896216],[136.08,58.62212473]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830225695,[[136.42,6.6037],[136.41,6.97943999],[136.39,102.7441],[136.38,346.97896216],[136.08,58.62212473]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830225897,[[136.42,6.6037],[136.41,6.97943999],[136.39,189.3841],[136.38,346.97896216],[136.08,58.62212473]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830226598,[[136.42,6.6037],[136.41,6.97943999],[136.39,86.64],[136.38,346.97896216],[136.33,126.08470921]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830227095,[[136.42,6.6037],[136.41,0.14019299],[136.4,6.839247],[136.39,86.64],[136.38,346.97896216]],[[136.47,2.13986004],[136.48,6.6008],[136.51,86.64],[136.52,262.47486914],[136.86,132.9949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830227292,[[136.41,6.6041],[136.4,6.839247],[136.38,240.87671344],[136.37,189.50980222],[136.35,132.94099135]],[[136.46,2.13986004],[136.47,6.6013],[136.51,189.2999],[136.52,262.47486914],[136.57,329.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830227599,[[136.39,6.95004922],[136.38,231.83645182],[136.37,198.43926162],[136.35,132.94099135],[136.31,315.7532]],[[136.46,2.13986004],[136.47,6.6013],[136.51,189.2999],[136.52,262.47486914],[136.57,329.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830227799,[[136.39,6.95004922],[136.38,231.83645182],[136.37,95.68026162],[136.35,119.33864872],[136.34,13.60234263]],[[136.45,2.13986004],[136.46,6.602],[136.49,3.35104872],[136.5,189.3108],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830227995,[[136.39,6.95004922],[136.38,231.83645182],[136.37,95.68026162],[136.35,119.33864872],[136.34,13.60234263]],[[136.45,2.13986004],[136.46,6.602],[136.49,89.99104872],[136.5,102.6708],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830229598,[[136.39,13.55514922],[136.38,231.83645182],[136.37,95.68026162],[136.36,102.7671],[136.35,119.33864872]],[[136.45,2.13986004],[136.46,6.602],[136.49,89.99104872],[136.5,102.6708],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830231909,[[136.39,13.55514922],[136.38,231.83645182],[136.37,86.64],[136.36,111.80736162],[136.35,119.33864872]],[[136.45,2.13986004],[136.46,6.602],[136.49,89.99104872],[136.5,102.6708],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830235607,[[136.39,13.55514922],[136.37,86.64],[136.36,111.80736162],[136.35,119.33864872],[136.27,62.0]],[[136.45,2.13986004],[136.46,6.602],[136.49,89.99104872],[136.5,102.6708],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830236405,[[136.39,13.55514922],[136.37,86.64],[136.36,111.80736162],[136.35,119.33864872],[136.27,62.0]],[[136.45,8.74206004],[136.49,192.66654872],[136.5,102.6708],[136.51,102.6599],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830236607,[[136.39,6.71590222],[136.38,6.839247],[136.37,86.64],[136.36,111.80736162],[136.35,119.33864872]],[[136.45,8.74206004],[136.49,192.66654872],[136.5,102.6708],[136.51,102.6599],[136.84,58.89652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830236796,[[136.39,0.11080222],[136.38,6.839247],[136.37,86.64],[136.36,9.04026162],[136.35,106.12514872]],[[136.44,2.13986004],[136.45,6.6022],[136.49,192.66654872],[136.5,102.6708],[136.51,115.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830236995,[[136.37,6.839247],[136.35,9.04026162],[136.33,117.66705184],[136.32,119.36394872],[136.3,102.8117]],[[136.43,2.13986004],[136.47,102.6909],[136.48,102.6831],[136.49,348.76296602],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830237201,[[136.36,6.839247],[136.35,86.64],[136.34,9.04026162],[136.33,104.06470921],[136.32,132.96629135]],[[136.43,2.13986004],[136.47,102.6909],[136.48,102.6831],[136.49,348.76296602],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830237494,[[136.36,6.839247],[136.35,192.76464872],[136.34,111.82226162],[136.33,104.06470921],[136.32,129.61524263]],[[136.48,102.6831],[136.49,348.76296602],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830237495,[[136.36,6.839247],[136.35,192.76464872],[136.34,111.82226162],[136.33,104.06470921],[136.32,129.61524263]],[[136.45,2.13986004],[136.48,102.6831],[136.49,262.12296602],[136.51,102.6599],[136.53,105.99614872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830237700,[[136.38,6.839247],[136.36,111.80726162],[136.35,192.76464872],[136.34,116.38434263],[136.33,1.27530921]],[[136.45,2.13986004],[136.48,86.64],[136.49,159.44746602],[136.51,102.6599],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830237903,[[136.38,6.839247],[136.36,111.80726162],[136.35,192.76464872],[136.34,356.35838261],[136.33,1.27530921]],[[136.45,2.13986004],[136.48,86.64],[136.49,159.44746602],[136.51,102.6599],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830238105,[[136.38,6.839247],[136.36,111.80726162],[136.35,192.76464872],[136.34,378.37838261],[136.33,1.27530921]],[[136.45,2.13986004],[136.48,86.64],[136.49,159.44746602],[136.51,102.6599],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830238611,[[136.4,6.6046],[136.38,6.839247],[136.36,111.80726162],[136.35,192.76464872],[136.34,378.37838261]],[[136.45,2.13986004],[136.47,6.6017],[136.48,86.64],[136.49,159.44746602],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830239202,[[136.4,6.6046],[136.38,6.839247],[136.36,111.80726162],[136.35,192.76464872],[136.34,138.40434263]],[[136.45,2.13986004],[136.47,6.6017],[136.48,86.64],[136.49,3.35104872],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830240516,[[136.4,6.6046],[136.36,111.80726162],[136.35,192.76464872],[136.34,138.40434263],[59.458,95.99615221]],[[136.45,2.13986004],[136.47,6.6017],[136.48,86.64],[136.49,3.35104872],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830240807,[[136.4,6.6046],[136.38,6.83559423],[136.36,111.80726162],[136.35,192.76464872],[136.34,138.40434263]],[[136.45,2.13986004],[136.47,6.6017],[136.48,86.64],[136.51,102.6599],[136.52,16.54884872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830241105,[[136.4,6.6046],[136.38,6.83559423],[136.37,102.7596],[136.36,111.80726162],[136.35,192.76464872]],[[136.47,6.6017],[136.48,86.64],[136.51,102.6599],[136.52,16.54884872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830241106,[[136.4,6.6046],[136.38,6.83559423],[136.37,102.7596],[136.36,111.80726162],[136.35,214.78464872]],[[136.47,8.74156004],[136.48,86.64],[136.51,102.6599],[136.52,16.54884872],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830241312,[[136.4,6.6046],[136.39,6.83559423],[136.38,3.35104872],[136.37,102.7596],[136.36,111.80726162]],[[136.47,8.74156004],[136.48,86.64],[136.51,102.6599],[136.52,16.54884872],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830242711,[[136.41,6.6042],[136.39,6.83559423],[136.38,3.35104872],[136.37,102.7596],[136.36,111.80726162]],[[136.47,8.74156004],[136.48,86.64],[136.51,102.6599],[136.52,16.54884872],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830246414,[[136.41,6.6042],[136.39,6.83559423],[136.38,3.35104872],[136.37,102.7596],[136.36,111.80726162]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.51,102.6599],[136.52,16.54884872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830246617,[[136.41,6.6042],[136.39,8.98030605],[136.37,102.7596],[136.36,111.80726162],[60.624,95.27428203]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830246913,[[136.41,6.6042],[136.39,8.98030605],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830248024,[[136.41,6.6042],[136.39,6.83559423],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830248208,[[136.41,6.6042],[136.39,8.98030605],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830249114,[[136.41,6.6042],[136.39,2.14471182],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830249313,[[136.41,6.6042],[136.39,8.97845772],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.46,2.13986004],[136.47,6.6017],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830250618,[[136.41,6.6042],[136.39,8.97845772],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.47,6.6017],[136.48,88.77986004],[136.5,162.86769498],[136.51,102.6599],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830251013,[[136.41,6.6042],[136.39,8.97845772],[136.37,102.7596],[136.36,111.80726162],[136.24,22.54697105]],[[136.47,8.74156004],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830251317,[[136.41,6.6042],[136.39,8.97845772],[136.37,102.7596],[136.36,111.80726162],[136.25,22.54697105]],[[136.47,8.74156004],[136.48,86.64],[136.5,162.86769498],[136.51,102.6599],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830251519,[[136.41,6.8337459],[136.39,9.04026162],[136.38,102.7518],[136.37,115.9719],[136.36,138.38934263]],[[136.49,8.74066004],[136.5,160.72298316],[136.53,104.78981182],[136.55,115.8259],[136.57,410.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830251720,[[136.42,2.14471182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.49,8.74066004],[136.5,160.72298316],[136.52,86.64],[136.53,104.78981182],[136.55,115.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830252720,[[136.42,2.14471182],[136.41,13.4374459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.49,8.74066004],[136.5,160.72298316],[136.52,86.64],[136.53,104.78981182],[136.55,115.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830253724,[[136.42,8.74811182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.49,8.74066004],[136.5,160.72298316],[136.52,86.64],[136.53,104.78981182],[136.55,115.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830255527,[[136.42,8.74811182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.49,8.74066004],[136.52,86.64],[136.53,104.78981182],[136.55,115.8259],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830255730,[[136.42,8.74811182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.49,8.74066004],[136.52,86.64],[136.53,104.78981182],[136.55,115.8259],[136.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830256124,[[136.42,8.74811182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.49,8.74066004],[136.51,2.14471182],[136.52,86.64],[136.53,102.6451],[136.55,115.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830259324,[[136.42,8.74811182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.48,2.01847001],[136.49,6.6008],[136.51,2.14471182],[136.52,86.64],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830259530,[[136.42,8.74811182],[136.41,6.8337459],[136.4,86.64],[136.39,9.04026162],[136.38,102.7518]],[[136.48,2.01847001],[136.49,6.6008],[136.51,162.48545061],[136.52,86.64],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830260528,[[136.42,6.6034],[136.41,6.8337459],[136.4,88.78471182],[136.39,9.04026162],[136.38,102.7518]],[[136.48,2.01847001],[136.49,6.6008],[136.51,2.14471182],[136.52,86.64],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830260724,[[136.42,6.6034],[136.4,93.4737459],[136.38,111.79206162],[136.31,333.73289497],[136.27,62.0]],[[136.48,2.01847001],[136.49,8.74551182],[136.52,86.64],[136.53,102.6451],[136.87,58.89652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830260921,[[136.42,6.6034],[136.4,93.4737459],[136.39,2.14471182],[136.38,111.79206162],[136.36,124.787]],[[136.48,2.01847001],[136.49,8.74551182],[136.52,86.64],[136.53,102.6451],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830262931,[[136.42,6.6034],[136.4,93.4737459],[136.39,2.14471182],[136.38,111.79206162],[136.36,124.787]],[[136.47,2.01847001],[136.48,6.6008],[136.49,2.14471182],[136.52,189.2923],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830263228,[[136.42,6.6034],[136.4,93.4737459],[136.39,2.14471182],[136.38,111.79206162],[136.36,124.787]],[[136.47,2.01847001],[136.48,6.6008],[136.49,2.14471182],[136.51,157.43388461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830264435,[[136.4,100.0780459],[136.39,2.14471182],[136.38,111.79206162],[136.36,124.787],[135.37,135.28182631]],[[136.47,8.61977001],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923],[136.54,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830264633,[[136.4,100.0780459],[136.39,2.14471182],[136.38,111.79206162],[136.36,124.787],[135.37,135.28182631]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830264834,[[136.4,13.4380459],[136.39,2.14471182],[136.38,111.79206162],[136.36,124.787],[136.28,308.4781]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830265023,[[136.4,13.4380459],[136.39,2.14471182],[136.38,198.43206162],[136.36,124.787],[136.28,308.4781]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830265223,[[136.4,13.4380459],[136.39,2.14471182],[136.38,95.68026162],[136.36,102.767],[136.32,102.7965]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830265424,[[136.4,13.4380459],[136.39,2.14471182],[136.38,95.68026162],[136.36,102.767],[136.35,35.62234263]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830265725,[[136.4,13.4380459],[136.39,2.14471182],[136.38,95.68026162],[136.37,102.7596],[136.36,102.767]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830265922,[[136.4,6.6043],[136.39,8.97845772],[136.38,86.64],[136.37,111.79986162],[136.36,102.767]],[[136.46,2.01847001],[136.47,6.6013],[136.49,2.14471182],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830266325,[[136.4,6.6043],[136.39,8.97845772],[136.38,86.64],[136.37,111.79986162],[136.36,102.767]],[[136.46,8.62027001],[136.49,2.14471182],[136.5,102.6677],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830267533,[[136.4,6.6043],[136.39,8.97845772],[136.38,86.64],[136.37,9.04026162],[136.36,102.767]],[[136.46,8.62027001],[136.49,2.14471182],[136.5,102.6677],[136.51,260.09408461],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830269830,[[136.4,6.6043],[136.39,8.97845772],[136.38,86.64],[136.37,9.04026162],[136.36,102.767]],[[136.46,8.62027001],[136.49,2.14471182],[136.5,102.6677],[136.51,102.6602],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830274532,[[136.4,6.6043],[136.39,2.14471182],[136.38,86.64],[136.37,9.04026162],[136.36,102.767]],[[136.46,8.62027001],[136.49,2.14471182],[136.5,102.6677],[136.51,102.6602],[136.52,189.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830274838,[[136.4,6.6043],[136.39,8.97904921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,102.6677],[136.51,102.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830275041,[[136.4,6.6043],[136.39,8.97904921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,102.6677],[136.51,259.95001282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830275240,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[62.956,93.83054168]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830276342,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[62.956,93.83054168]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830276844,[[136.39,15.58414921],[136.38,86.64],[136.37,229.59709086],[136.36,111.80726162],[136.29,25.31989497]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830277045,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[136.3,17.97889497]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830278444,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[136.3,17.97889497]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[139.31,126.85405207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830279650,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[136.3,17.97889497]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[136.79,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830283250,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[136.35,35.62234263]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[136.79,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830284143,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[136.35,35.62234263]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,102.6677],[136.51,273.14921282],[136.52,102.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830284339,[[136.39,15.58414921],[136.38,86.64],[136.37,238.63735248],[136.36,102.767],[136.35,35.62234263]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282],[136.52,102.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830290855,[[136.39,13.43943739],[136.38,88.78471182],[136.37,238.63735248],[136.36,102.767],[136.35,35.62234263]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282],[136.52,102.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830292258,[[136.39,13.43943739],[136.38,88.78471182],[136.37,238.63735248],[136.36,102.767],[136.35,22.02]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282],[136.52,102.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830292956,[[136.39,13.43943739],[136.38,88.78471182],[136.37,238.63735248],[136.36,102.767],[136.35,35.62234263]],[[136.45,8.62077001],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282],[136.52,102.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830297268,[[136.4,6.83433739],[136.39,6.6051],[136.38,88.78471182],[136.37,238.63735248],[136.36,102.767]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830298672,[[136.39,6.6051],[136.38,88.78471182],[136.37,238.63735248],[136.36,102.767],[62.956,93.83054168]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830298970,[[136.4,6.85994586],[136.39,6.6051],[136.38,88.78471182],[136.37,238.63735248],[136.36,102.767]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830302274,[[136.4,6.85994586],[136.39,6.6051],[136.38,97.82497344],[136.37,229.59709086],[136.36,102.767]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830305673,[[136.4,13.46444586],[136.38,97.82497344],[136.37,229.59709086],[136.36,102.767],[62.956,93.83054168]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830306268,[[136.4,13.46444586],[136.38,97.82497344],[136.37,229.59709086],[136.36,102.767],[136.01,982.29969347]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830306971,[[136.4,13.46444586],[136.38,97.82497344],[136.37,229.59709086],[136.36,116.36934263],[136.35,22.02]],[[136.45,2.01847001],[136.46,6.6018],[136.49,2.14471182],[136.5,189.3077],[136.51,273.14921282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830307875,[[136.4,15.60915768],[136.38,95.68026162],[136.37,229.59709086],[136.36,116.36934263],[136.35,22.02]],[[136.45,2.01847001],[136.46,6.6018],[136.5,189.3077],[136.51,275.29392464],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830308471,[[136.4,13.46444586],[136.38,95.68026162],[136.37,232.94803651],[136.36,116.36934263],[136.35,22.02]],[[136.45,2.01847001],[136.46,6.6018],[136.5,189.3077],[136.51,273.14921282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830313276,[[136.41,6.85994586],[136.4,6.6045],[136.38,95.68026162],[136.37,232.94803651],[136.36,116.36934263]],[[136.45,2.01847001],[136.46,6.6018],[136.5,189.3077],[136.51,273.14921282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830315184,[[136.41,13.46404586],[136.38,95.68026162],[136.37,335.70693651],[136.36,129.58214263],[136.34,102.782]],[[136.47,1.82997109],[136.48,6.6012],[136.5,86.64],[136.51,273.14921282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830315475,[[136.41,93.49994586],[136.39,9.04026162],[136.38,102.7515],[136.37,332.35599086],[136.36,129.58214263]],[[136.48,6.6012],[136.5,86.64],[136.51,273.14921282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830315476,[[136.41,93.49994586],[136.39,9.04026162],[136.38,102.7515],[136.37,332.35599086],[136.36,129.58214263]],[[136.48,6.6012],[136.49,1.82997109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830315682,[[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515],[136.37,332.35599086]],[[136.49,1.82997109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.79,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830316782,[[136.43,6.6032],[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.49,8.43027109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.79,45.30501859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830317380,[[136.43,6.6032],[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,1.82997109],[136.49,6.6003],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830320382,[[136.42,6.6036],[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,1.82997109],[136.49,6.6003],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830321384,[[136.42,6.6036],[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830321573,[[136.42,6.6036],[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[137.92,117.79304835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830322481,[[136.42,6.6036],[136.41,93.49994586],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.71,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830324771,[[136.42,13.46354586],[136.41,86.64],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.71,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830324967,[[136.42,13.46354586],[136.41,86.64],[136.4,12.39120727],[136.38,102.7515],[136.33,17.97889497]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.72,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830326579,[[136.42,13.46354586],[136.41,86.64],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.72,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830326783,[[136.42,13.46354586],[136.41,86.64],[136.4,3.35094565],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.72,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830326784,[[136.42,13.46354586],[136.41,86.64],[136.4,12.39120727],[136.38,102.7515],[136.33,17.97889497]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.72,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830327182,[[136.42,13.46354586],[136.41,86.64],[136.4,3.35094565],[136.39,9.04026162],[136.38,102.7515]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.72,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830328287,[[136.43,6.85994586],[136.42,6.6036],[136.41,86.64],[136.4,12.39120727],[136.38,116.35384263]],[[136.48,8.43077109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830328887,[[136.43,13.46304586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.38,116.35384263]],[[136.48,1.82997109],[136.49,6.6008],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830329380,[[136.43,6.6031],[136.42,6.85994586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444]],[[136.48,1.82997109],[136.49,6.6008],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830331689,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[64.122,93.1086715]],[[136.48,8.43087109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830332290,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.34,17.97889497]],[[136.48,8.43087109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830332783,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.34,17.97889497]],[[136.48,8.43087109],[136.5,86.64],[136.51,157.28981282],[136.53,105.99604565],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830333679,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.34,17.97889497]],[[136.48,6.6009],[136.5,88.46997109],[136.51,157.28981282],[136.53,105.99604565],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830334984,[[136.43,6.85994586],[136.42,6.6037],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444]],[[136.48,6.6009],[136.5,88.46997109],[136.51,157.28981282],[136.53,105.99604565],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830337291,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[65.287,92.38742043]],[[136.48,6.6009],[136.5,88.46997109],[136.51,157.28981282],[136.53,105.99604565],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830337588,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[134.92,108.22546104]],[[136.48,6.6009],[136.5,88.46997109],[136.51,157.28981282],[136.53,105.99604565],[136.73,31.71351301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830337791,[[136.43,13.46314586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[134.92,108.22546104]],[[136.49,8.43027109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451],[136.54,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830337986,[[136.43,6.6032],[136.42,6.85994586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444]],[[136.49,8.43027109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451],[136.54,13.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830338381,[[136.42,6.85994586],[136.41,93.2437],[136.4,12.39120727],[136.39,102.7444],[136.29,174.0]],[[136.48,6.6008],[136.49,1.82997109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830338892,[[136.42,6.85994586],[136.41,93.2437],[136.4,12.39120727],[136.39,102.7444],[136.38,102.7515]],[[136.48,6.6008],[136.49,1.82997109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830339091,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.38,102.7515]],[[136.48,6.6008],[136.49,1.82997109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830342594,[[136.42,13.46364586],[136.41,86.64],[136.4,3.35094565],[136.39,111.78466162],[136.38,102.7515]],[[136.48,6.6008],[136.49,1.82997109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830347502,[[136.42,13.46364586],[136.41,86.64],[136.4,3.35094565],[136.39,111.78466162],[136.38,102.7515]],[[136.49,8.43037109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830348000,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.38,102.7515]],[[136.49,8.43037109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830348601,[[136.42,13.46364586],[136.41,86.64],[136.4,12.39120727],[136.39,102.7444],[136.38,102.7515]],[[136.49,8.43037109],[136.5,86.64],[136.51,157.28981282],[136.53,102.6451],[136.87,58.89652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830352105,[[136.43,10.21089151],[136.41,189.3693],[136.4,111.77376162],[136.39,137.9746],[136.38,13.60234263]],[[136.51,165.79764252],[136.56,105.97414565],[136.57,115.8084],[136.58,124.6267],[136.59,102.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830352305,[[136.44,6.85994586],[136.43,3.35094565],[136.42,9.04026162],[136.41,189.3693],[136.4,102.7335]],[[136.51,165.79764252],[136.54,86.62],[136.56,105.97414565],[136.57,115.8084],[136.58,124.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830353701,[[136.45,6.6022],[136.44,6.85994586],[136.43,3.35094565],[136.42,9.04026162],[136.41,189.3693]],[[136.51,165.79764252],[136.54,86.62],[136.56,105.97414565],[136.57,115.8084],[136.58,124.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830355110,[[136.45,6.6022],[136.44,6.85994586],[136.43,3.35094565],[136.41,198.40956162],[136.29,84.54697105]],[[136.51,165.79764252],[136.54,86.62],[136.56,105.97414565],[136.57,115.8084],[136.58,124.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830361816,[[136.45,6.6022],[136.44,6.85994586],[136.43,3.35094565],[136.41,198.40956162],[136.31,482.413]],[[136.51,165.79764252],[136.54,86.62],[136.56,105.97414565],[136.57,115.8084],[136.58,124.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830362013,[[136.43,6.85994586],[136.4,9.04026162],[136.39,115.9546],[136.38,16.95328828],[136.37,354.37599086]],[[136.49,1.9081297],[136.51,243.90981282],[136.53,105.99684565],[136.54,102.6409],[136.55,115.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830362208,[[136.42,6.85994586],[136.41,86.62],[136.4,9.04026162],[136.39,115.9546],[136.38,16.95328828]],[[136.49,1.9081297],[136.51,243.90981282],[136.53,105.99684565],[136.54,102.6409],[136.55,115.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830363014,[[136.41,13.46364586],[136.39,9.04026162],[136.36,26.81514263],[136.34,102.782],[136.33,102.7889]],[[136.48,1.9081297],[136.5,3.35094565],[136.51,243.90981282],[136.52,102.6529],[136.53,115.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830363217,[[136.36,26.81514263],[136.34,102.782],[136.33,102.7889]],[[136.48,1.9081297],[136.5,3.35094565],[136.51,243.90981282],[136.52,102.6529],[136.53,115.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830363218,[[136.4,6.85994586],[136.38,9.04026162],[136.37,229.59709086],[136.36,13.60234263],[136.35,124.797]],[[136.46,1.9081297],[136.47,3.35094565],[136.48,86.62],[136.5,102.6679],[136.51,261.41231282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830363420,[[136.4,6.85994586],[136.38,9.04026162],[136.37,316.21709086],[136.36,13.60234263],[136.35,124.797]],[[136.46,1.9081297],[136.47,3.35094565],[136.48,86.62],[136.5,102.6679],[136.51,259.95231282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830364015,[[136.39,6.85994586],[136.37,325.25735248],[136.35,138.39934263],[136.31,429.19589497],[136.28,308.4781]],[[136.46,1.9081297],[136.47,3.35094565],[136.48,86.62],[136.5,102.6679],[136.51,259.95231282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830364317,[[136.39,6.85994586],[136.37,325.25735248],[136.35,138.39934263],[136.31,429.19589497],[136.29,69.34]],[[136.46,1.9081297],[136.47,3.35094565],[136.48,86.62],[136.5,102.6679],[136.51,259.95231282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830364618,[[136.38,3.07278014],[136.36,9.04026162],[136.35,1.89217235],[136.34,13.60234263],[136.32,22.02]],[[136.43,1.9081297],[136.44,3.35094565],[136.46,1.46],[136.47,102.6926],[136.48,189.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830364813,[[136.35,1.89217235],[136.34,95.66026162],[136.32,116.39954263],[136.29,106.17014565],[136.28,429.28579497]],[[136.43,1.9081297],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830365118,[[136.35,1.89217235],[136.34,95.66026162],[136.33,102.7898],[136.32,116.39954263],[136.29,106.17014565]],[[136.43,1.9081297],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830365818,[[136.35,1.89217235],[136.34,95.66026162],[136.33,102.7898],[136.32,116.39954263],[136.31,124.824]],[[136.43,1.9081297],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830366209,[[136.35,1.89217235],[136.34,86.62],[136.33,111.83006162],[136.32,102.7972],[136.31,138.42634263]],[[136.43,1.9081297],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830366611,[[136.36,8.49847235],[136.34,86.62],[136.33,111.83006162],[136.32,102.7972],[136.31,138.42634263]],[[136.42,1.9081297],[136.43,6.6033],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830366808,[[136.36,8.49847235],[136.34,86.62],[136.33,111.83006162],[136.32,297.40940062],[136.31,138.42634263]],[[136.42,1.9081297],[136.43,6.6033],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830367211,[[136.36,8.49847235],[136.34,86.62],[136.33,111.83006162],[136.32,300.76034627],[136.31,138.42634263]],[[136.42,1.9081297],[136.43,6.6033],[136.44,89.97094565],[136.46,102.6979],[136.47,102.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830367412,[[136.37,1.89217235],[136.36,6.6063],[136.34,86.62],[136.33,111.83006162],[136.32,300.76034627]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6027],[136.47,102.6926],[136.48,106.03394565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830367622,[[136.37,1.89217235],[136.34,86.62],[136.33,111.83006162],[136.32,300.76034627]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6027],[136.47,102.6926],[136.48,106.03394565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830367623,[[136.37,8.49817235],[136.34,86.62],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,86.62],[136.48,106.03394565],[136.53,105.99694565],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830367822,[[136.37,8.49817235],[136.34,86.62],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,86.62],[136.48,106.03394565],[136.53,105.99694565],[137.01,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830368727,[[136.37,8.49817235],[136.34,86.62],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,93.2228],[136.48,106.03394565],[136.53,105.99694565],[137.01,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830369124,[[136.37,8.49817235],[136.34,86.62],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,93.2228],[136.48,106.03394565],[136.53,105.99694565],[136.79,58.89652417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830369423,[[136.37,8.49817235],[136.34,86.62],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,86.62],[136.46,6.6022],[136.48,106.03394565],[136.53,105.99694565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830369820,[[136.37,8.49817235],[136.34,189.4022],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,86.62],[136.46,6.6022],[136.48,106.03394565],[136.53,105.99694565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830370422,[[136.37,8.49817235],[136.34,189.4022],[136.33,111.83006162],[136.32,322.78034627],[136.31,116.40634263]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6023],[136.48,106.03394565],[136.53,105.99694565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830370618,[[136.37,8.49817235],[136.36,2.14568932],[136.34,189.4022],[136.33,111.83006162],[136.32,319.42940062]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6023],[136.46,2.14568932],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830371329,[[136.37,8.49817235],[136.36,2.14568932],[136.34,189.4022],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6023],[136.46,2.14568932],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830372929,[[136.37,8.49817235],[136.36,2.14568932],[136.34,189.4022],[136.33,111.83006162],[136.32,319.42940062]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6023],[136.46,2.14568932],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830375330,[[136.37,8.49817235],[136.36,2.14568932],[136.34,189.4022],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.44,86.62],[136.45,6.6023],[136.46,2.14568932],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830375833,[[136.37,8.49817235],[136.36,2.14568932],[136.34,189.4022],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.45,6.6023],[136.46,2.14568932],[136.48,102.683],[136.57,307.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830376030,[[136.37,8.49817235],[136.36,2.14568932],[136.34,189.4022],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.45,6.6023],[136.46,88.78568932],[136.48,102.683],[136.57,307.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830376235,[[136.37,6.606],[136.35,3.87307558],[136.34,189.4022],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.45,6.6023],[136.46,88.78568932],[136.48,102.683],[136.53,102.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830376426,[[136.37,6.606],[136.35,3.87307558],[136.34,189.4022],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.44,6.6027],[136.46,88.78568932],[136.48,102.683],[136.53,102.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830376628,[[136.37,6.606],[136.35,3.87307558],[136.34,86.62],[136.33,102.7898],[136.32,328.46966224]],[[136.42,1.9081297],[136.44,2.14568932],[136.46,86.64],[136.47,102.69],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830377136,[[136.37,6.606],[136.36,1.72738626],[136.35,2.14568932],[136.34,86.62],[136.33,102.7898]],[[136.42,1.9081297],[136.44,8.74838932],[136.46,86.64],[136.47,102.69],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830377935,[[136.37,6.606],[136.34,86.62],[136.33,102.7898]],[[136.44,8.74838932],[136.46,86.64],[136.47,102.69],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830377936,[[136.38,8.33298626],[136.37,2.14568932],[136.34,189.4016],[136.33,111.83006162],[136.32,332.64580062]],[[136.44,1.91464628],[136.45,6.6023],[136.46,86.64],[136.47,2.14568932],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830378338,[[136.38,8.33298626],[136.35,2.14568932],[136.34,189.4016],[136.33,111.83006162],[136.32,332.64580062]],[[136.44,1.91464628],[136.45,6.6023],[136.46,86.64],[136.47,2.14568932],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830380239,[[136.38,8.33298626],[136.35,2.14568932],[136.34,102.7816],[136.33,111.83006162],[136.32,332.64580062]],[[136.43,1.91464628],[136.44,6.6027],[136.47,2.14568932],[136.48,102.683],[136.95,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830380436,[[136.38,8.33298626],[136.35,2.14568932],[136.34,102.7816],[136.33,111.83006162],[136.32,332.64580062]],[[136.43,1.91464628],[136.44,6.6027],[136.45,2.14568932],[136.48,102.683],[136.95,90.61003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830380639,[[136.36,8.33358626],[136.35,2.14568932],[136.34,102.7816],[136.33,102.7898],[136.32,341.68606224]],[[136.43,1.91464628],[136.44,6.6027],[136.45,2.14568932],[136.48,102.683],[136.5,137.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830380831,[[136.36,8.33358626],[136.35,2.14568932],[136.33,102.7898],[136.32,341.68606224],[136.28,411.307]],[[136.43,8.51814628],[136.45,2.14568932],[136.47,102.6928],[136.48,102.683],[136.5,137.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830381031,[[136.37,1.72738626],[136.36,6.6062],[136.35,2.14568932],[136.33,102.7898],[136.32,341.68606224]],[[136.43,8.51814628],[136.45,2.14568932],[136.47,102.6928],[136.48,102.683],[136.5,137.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830381232,[[136.37,8.33348626],[136.35,2.14568932],[136.33,102.7898],[136.32,341.68606224],[60.624,95.27428203]],[[136.43,8.51814628],[136.45,2.14568932],[136.47,102.6928],[136.48,102.683],[136.5,137.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830381829,[[136.37,8.33348626],[136.35,2.14568932],[136.33,102.7898],[136.32,341.68606224],[136.06,349.62212473]],[[136.43,8.51814628],[136.45,2.14568932],[136.47,102.6928],[136.48,102.683],[136.5,137.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830384242,[[136.37,8.33348626],[136.35,2.14568932],[136.33,102.7898],[136.32,341.68606224],[136.06,349.62212473]],[[136.42,1.91464628],[136.43,6.6035],[136.45,2.14568932],[136.47,102.6928],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830384842,[[136.37,8.33348626],[136.35,2.14568932],[136.33,102.7898],[136.32,341.68606224],[136.11,45.0939421]],[[136.42,1.91464628],[136.43,6.6035],[136.45,2.14568932],[136.47,102.6928],[136.48,102.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830385232,[[136.37,1.72738626],[136.32,203.65246224],[136.23,22.14057872],[136.22,22.54697105],[136.11,45.0939421]],[[136.42,1.91464628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830385233,[[136.37,1.72738626],[136.32,203.65246224],[136.23,22.14057872],[136.22,22.54697105],[136.11,45.0939421]],[[136.42,1.91464628],[136.69,31.71351301],[136.86,74.09839543],[136.87,72.48802975],[137.03,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830385939,[[136.32,203.65246224],[136.23,22.14057872],[136.22,22.54697105],[136.11,45.0939421],[36.141,110.43169844]],[[136.42,1.91464628],[136.69,31.71351301],[136.86,74.09839543],[136.87,72.48802975],[137.03,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830386233,[[136.33,1.72738626],[136.32,194.61220062],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497]],[[136.42,1.91464628],[136.69,31.71351301],[136.86,74.09839543],[136.87,72.48802975],[137.03,108.73204463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830386438,[[136.33,1.72738626],[136.32,194.61220062],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.86,74.09839543],[136.87,72.48802975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830387235,[[136.33,1.72738626],[136.32,194.61220062],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.86,146.58642518],[137.5,126.85405207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830387536,[[136.33,1.72738626],[136.32,194.61220062],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.79,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830389746,[[136.33,1.72738626],[136.32,194.61220062],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.8,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830391743,[[136.33,1.72738626],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497],[36.0,10.0]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.8,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830392142,[[136.33,1.72738626],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497],[136.1,45.0939421]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.8,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830393640,[[136.33,1.72738626],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497],[136.11,45.0939421]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.8,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830394444,[[136.33,1.72738626],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497],[136.1,45.0939421]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.8,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830398154,[[136.33,1.72738626],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497],[136.1,45.0939421]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.79,58.89652417],[136.86,146.58642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767830398549,[[136.33,1.72738626],[136.31,9.04026162],[136.29,13.60234263],[136.25,17.97889497],[136.11,45.0939421]],[[136.42,1.91464628],[136.68,31.71351301],[136.74,45.30501859],[136.79,58.89652417],[136.86,146.58642518]]]