{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":195084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767657601236,[[137.86,0.15358264],[137.83,18.09160482],[137.8,21.77],[137.79,22.61450603],[137.76,79.44030844]],[[137.91,0.0531316],[137.93,0.52772271],[138.11,21.74],[138.13,29.64613395],[138.16,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657601536,[[137.86,0.15358264],[137.83,39.86160482],[137.79,22.61450603],[137.76,79.44030844],[137.71,305.248]],[[137.91,0.0531316],[137.93,0.52772271],[138.11,21.74],[138.13,29.64613395],[138.16,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657601537,[[137.86,0.15358264],[137.83,39.86160482],[137.79,22.61450603],[137.76,79.44030844],[137.71,305.248]],[[137.91,0.0531316],[137.93,0.52772271],[138.05,179.0],[138.11,7.248],[138.12,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657601726,[[137.86,0.15358264],[137.83,39.86160482],[137.8,22.61450603],[137.76,79.44030844],[137.71,305.248]],[[137.93,0.52772271],[138.05,179.0],[138.11,7.248],[201.97,137.7090895],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657601927,[[137.88,0.51436364],[137.87,0.04690095],[137.83,39.86160482],[137.8,22.61450603],[137.76,79.44030844]],[[137.93,0.52772271],[138.05,179.0],[138.11,7.248],[138.17,31.35738754],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657602325,[[137.88,0.51436364],[137.87,0.04690095],[137.83,39.86160482],[137.8,22.61450603],[137.76,79.44030844]],[[138.04,0.51507346],[138.05,179.0],[138.11,7.248],[138.17,31.35738754],[138.47,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657602634,[[137.88,0.51436364],[137.87,0.04690095],[137.85,21.77],[137.84,18.09160482],[137.81,22.61450603]],[[138.02,0.51507346],[138.03,11.16374578],[138.05,179.0],[138.13,7.248],[138.14,44.16813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657602823,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.82,22.61450603],[137.78,31.66030844]],[[138.01,5.61312482],[138.13,179.0],[138.15,22.39813395],[138.18,31.35738754],[138.24,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657603029,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.82,22.61450603],[137.78,31.66030844]],[[138.0,5.61312482],[138.13,179.0],[138.16,22.39813395],[138.18,31.35738754],[138.24,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657603231,[[137.88,0.51436364],[137.87,21.77],[137.85,18.09160482],[137.82,22.61450603],[137.79,31.66030844]],[[137.99,5.61312482],[138.13,179.0],[138.16,22.39813395],[138.19,31.35738754],[138.24,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657603429,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.83,22.61450603],[137.79,31.66030844]],[[138.13,179.0],[138.16,22.39813395],[138.19,31.35738754],[138.24,44.79626791],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657603632,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.83,22.61450603],[137.79,31.66030844]],[[138.13,179.0],[138.16,22.39813395],[138.24,44.79626791],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657603633,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.83,22.61450603],[137.79,31.66030844]],[[138.13,179.0],[138.16,22.39813395],[138.2,31.35738754],[138.26,44.79626791],[138.66,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657603839,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.83,22.61450603],[137.79,31.66030844]],[[138.11,0.49941678],[138.12,11.16148656],[138.13,179.0],[138.16,22.39813395],[138.2,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657604034,[[137.88,0.51436364],[137.87,21.77],[137.86,18.09160482],[137.83,22.61450603],[137.79,31.66030844]],[[138.09,0.49941678],[138.1,11.16148656],[138.13,179.0],[138.16,22.39813395],[138.2,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657604237,[[137.91,0.52596243],[137.9,6.5267],[137.87,123.3159],[137.86,18.09160482],[137.79,31.66030844]],[[138.13,179.0],[138.16,22.39813395],[138.2,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657604238,[[137.91,0.52596243],[137.9,6.5267],[137.87,123.3159],[137.86,119.64520482],[137.85,101.5606]],[[137.98,0.49941678],[137.99,6.5226],[138.03,101.4356],[138.04,101.4282],[138.05,13.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657606830,[[137.9,6.5267],[137.87,123.3159],[137.86,119.64520482],[137.85,101.5606]],[[137.98,0.49941678],[137.99,6.5226],[138.03,101.4356],[138.04,101.4282],[138.05,13.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657606831,[[137.89,0.52596243],[137.88,6.5274],[137.86,101.5536],[137.85,141.42220482],[137.8,101.5955]],[[137.97,0.49941678],[138.01,101.4525],[138.02,101.4452],[138.03,101.4356],[138.04,101.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657607035,[[137.85,0.52596243],[137.84,18.09160482],[137.82,101.5827],[137.81,22.61450603],[137.8,216.2577]],[[137.97,0.49941678],[137.98,101.4722],[137.99,101.4674],[138.0,101.4599],[138.02,101.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657607333,[[137.85,0.52596243],[137.83,18.09160482],[137.82,101.5827],[137.8,324.45220603],[137.78,101.6105]],[[137.93,0.49941678],[137.97,101.4797],[137.98,101.4722],[137.99,101.4674],[138.0,101.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657607533,[[137.85,0.52596243],[137.82,119.67430482],[137.8,301.8377],[137.78,124.22500603],[137.76,47.78]],[[137.93,0.49941678],[137.97,101.4797],[137.98,101.4722],[137.99,101.4674],[138.0,101.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657607934,[[137.86,0.52596243],[137.85,6.5291],[137.82,141.44430482],[137.8,301.8377],[137.78,124.22500603]],[[137.93,0.49941678],[137.94,6.5249],[137.97,101.4797],[137.98,101.4722],[137.99,101.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657608439,[[137.87,0.52596243],[137.83,123.3466],[137.82,119.67430482],[137.8,301.8377],[137.78,22.61450603]],[[137.93,0.49941678],[137.98,101.4722],[137.99,101.4674],[138.03,101.434],[138.4,89.59253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657608636,[[137.87,0.52596243],[137.84,101.5692],[137.83,123.3466],[137.82,119.67430482],[137.8,200.238]],[[137.98,0.49941678],[137.99,101.4674],[138.01,85.1],[138.03,101.434],[138.04,101.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657608943,[[137.87,0.52596243],[137.84,123.3392],[137.83,119.66820482],[137.82,101.5827],[137.8,222.85250603]],[[137.98,0.49941678],[137.99,101.4674],[138.01,85.1],[138.03,101.434],[138.04,101.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657609146,[[137.87,0.52596243],[137.83,18.09160482],[137.82,123.3527],[137.8,222.85250603],[137.78,101.6135]],[[137.94,0.49941678],[137.98,101.4742],[137.99,101.4674],[138.01,85.1],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657609337,[[137.87,0.52596243],[137.82,123.3527],[137.8,222.85250603],[137.78,101.6135]],[[137.94,0.49941678],[137.98,101.4742],[137.99,101.4674],[138.01,85.1],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657609338,[[137.87,0.52596243],[137.82,141.44430482],[137.8,200.238],[137.78,124.22800603],[137.76,79.44030844]],[[137.94,0.49941678],[137.98,101.4742],[137.99,101.4674],[138.01,85.1],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657609737,[[137.87,0.52596243],[137.82,141.44430482],[137.8,200.238],[137.78,124.22800603],[137.76,47.78]],[[137.94,0.49941678],[137.98,101.4742],[137.99,101.4674],[138.01,85.1],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657610631,[[137.87,0.52596243],[137.85,6.5288],[137.82,141.44430482],[137.8,200.238],[137.78,124.22800603]],[[137.93,0.49941678],[137.94,6.525],[137.98,101.4742],[137.99,101.4674],[138.01,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657611040,[[137.87,0.52596243],[137.82,141.44430482],[137.8,200.238],[137.78,124.22800603],[21.984,125.54833093]],[[137.93,0.49941678],[137.94,6.525],[137.98,101.4742],[137.99,101.4674],[138.01,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657611241,[[137.87,0.52596243],[137.82,141.44430482],[137.8,200.238],[137.78,124.22800603],[21.984,125.54833093]],[[137.93,0.49941678],[137.98,101.4742],[137.99,101.4674],[138.01,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657611242,[[137.87,0.52596243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.78,124.22800603]],[[137.93,0.49941678],[137.96,6.5244],[137.98,101.4742],[137.99,101.4674],[198.38,150.44620458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657611442,[[137.87,0.52596243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.78,124.22800603]],[[137.93,0.49941678],[137.96,6.5244],[137.98,101.4742],[137.99,186.5874],[139.81,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657611847,[[137.87,0.52596243],[137.83,141.43640482],[137.82,101.5827],[137.8,200.238],[137.79,22.61450603]],[[137.93,0.49941678],[137.96,6.5244],[137.98,101.4742],[137.99,186.5874],[138.14,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657612037,[[137.87,0.52596243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.79,22.61450603]],[[137.93,0.49941678],[137.96,6.5244],[137.98,101.4742],[137.99,186.5874],[138.14,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657612338,[[137.87,7.05406243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.78,124.22800603]],[[137.93,0.49941678],[137.95,6.5245],[137.98,101.4742],[137.99,186.5874],[138.14,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657612544,[[137.87,7.05406243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.79,22.61450603]],[[137.93,0.49941678],[137.95,6.5245],[137.98,101.4742],[137.99,186.5874],[138.14,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657613031,[[137.87,7.05406243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.79,22.61450603]],[[137.93,0.49941678],[137.95,6.5245],[137.98,101.4742],[137.99,186.5874],[138.11,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657614846,[[137.87,7.05406243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.79,22.61450603]],[[137.93,0.49941678],[137.95,6.5245],[137.98,101.4742],[137.99,101.4674],[138.11,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657615043,[[137.87,7.05406243],[137.83,123.3448],[137.82,119.67430482],[137.8,200.238],[137.79,22.61450603]],[[137.93,0.49941678],[137.95,6.5245],[137.98,101.4742],[137.99,186.5874],[138.11,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657615246,[[137.89,0.52596243],[137.88,6.5277],[137.84,123.3388],[137.83,119.66640482],[137.82,101.5827]],[[137.97,7.02321678],[138.0,101.4599],[138.01,85.12],[138.03,114.4753],[138.04,101.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657615444,[[137.89,0.52596243],[137.88,6.5277],[137.84,123.3388],[137.83,119.66640482],[137.82,101.5827]],[[137.96,0.49941678],[137.97,6.5238],[138.0,101.4599],[138.01,85.12],[138.03,114.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657616146,[[137.89,0.52596243],[137.88,6.5277],[137.84,141.43040482],[137.83,101.5748],[137.82,101.5827]],[[137.96,0.49941678],[137.97,6.5238],[138.0,101.4599],[138.01,85.12],[138.03,114.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657616847,[[137.89,0.52596243],[137.88,6.5277],[137.84,141.43040482],[137.83,101.5748],[137.82,101.5827]],[[137.96,0.49941678],[137.97,6.5238],[138.0,101.4599],[138.03,114.4753],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657617144,[[137.89,7.05316243],[137.85,101.5618],[137.84,141.43040482],[137.83,101.5748],[137.82,114.643]],[[137.96,0.49941678],[137.97,6.5238],[138.0,101.4599],[138.03,114.4753],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657617348,[[137.9,0.52596243],[137.86,123.3242],[137.85,101.5618],[137.84,119.66040482],[137.82,114.643]],[[137.96,0.49941678],[137.99,6.5229],[138.02,101.4439],[138.03,114.4753],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657617547,[[137.9,0.52596243],[137.86,123.3242],[137.85,119.65340482],[137.84,101.5688],[137.82,114.643]],[[137.96,0.49941678],[137.99,6.5229],[138.02,186.5639],[138.03,114.4753],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657618144,[[137.9,0.52596243],[137.86,123.3242],[137.85,119.65340482],[137.84,101.5688],[137.82,114.643]],[[137.99,6.5229],[138.02,101.4439],[138.03,114.4753],[138.05,101.4208],[138.25,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657618446,[[137.86,123.3242],[137.85,119.65340482],[137.84,101.5688],[137.82,114.643]],[[137.99,6.5229],[138.02,101.4439],[138.03,114.4753],[138.05,101.4208],[138.25,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657618447,[[137.91,7.05216243],[137.87,101.5458],[137.86,123.3242],[137.85,119.65340482],[137.84,114.6271]],[[137.98,0.49941678],[137.99,6.5229],[138.02,101.4439],[138.03,199.5953],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657620152,[[137.91,7.05216243],[137.87,101.5458],[137.86,141.41580482],[137.85,101.5618],[137.84,114.6271]],[[137.98,0.49941678],[137.99,6.5229],[138.02,101.4439],[138.03,199.5953],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657620344,[[137.91,7.05216243],[137.87,101.5458],[137.86,123.3242],[137.85,119.65340482],[137.84,114.6271]],[[137.98,0.49941678],[137.99,6.5229],[138.02,101.4439],[138.03,199.5953],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657622051,[[137.92,6.5257],[137.91,0.52596243],[137.88,101.5382],[137.87,123.3158],[137.86,101.5542]],[[137.98,0.49941678],[137.99,6.5229],[138.03,186.554],[138.05,101.4208],[138.06,13.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657623556,[[137.92,6.5257],[137.91,0.52596243],[137.88,101.5382],[137.87,123.3158],[137.86,119.64580482]],[[137.98,0.49941678],[137.99,6.5229],[138.03,186.554],[138.05,101.4208],[138.06,13.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657623752,[[137.89,0.52596243],[137.87,101.5458],[137.86,123.3242],[137.85,18.09160482],[137.82,124.19920603]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,186.554],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657623950,[[137.89,0.52596243],[137.87,101.5458],[137.86,123.3242],[137.85,18.09160482],[137.82,101.5847]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,186.554],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657624150,[[137.89,0.52596243],[137.87,101.5458],[137.86,208.9042],[137.85,18.09160482],[137.82,101.5847]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,186.554],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657624350,[[137.89,0.52596243],[137.87,101.5458],[137.86,208.9042],[137.85,18.09160482],[137.82,124.19920603]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,186.554],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657624547,[[137.9,7.05266243],[137.87,101.5458],[137.86,208.9042],[137.85,18.09160482],[137.82,124.19920603]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,186.554],[138.05,101.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657625053,[[137.91,0.52596243],[137.9,6.5267],[137.87,101.5458],[137.86,208.9042],[137.85,18.09160482]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,101.434],[138.04,136.06540524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657625250,[[137.91,0.52596243],[137.9,6.5267],[137.87,101.5458],[137.86,208.9042],[137.85,18.09160482]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657630463,[[137.91,0.52596243],[137.9,6.5267],[137.87,101.5458],[137.86,187.1342],[137.85,18.09160482]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657630761,[[137.91,0.52596243],[137.9,6.5267],[137.87,101.5458],[137.86,187.1342],[137.85,39.86160482]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657632363,[[137.91,7.05216243],[137.87,101.5458],[137.86,187.1342],[137.85,39.86160482],[24.182,124.01752854]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657632561,[[137.91,7.05216243],[137.87,101.5458],[137.86,187.1342],[137.85,39.86160482],[137.49,61.87166158]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657632863,[[137.91,7.05216243],[137.87,101.5458],[137.86,187.1342],[137.85,39.86160482],[137.49,61.87166158]],[[137.97,0.49941678],[137.98,6.5231],[138.02,101.4441],[138.03,101.434],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657633065,[[137.91,7.05216243],[137.87,101.5458],[137.86,187.1342],[137.85,39.86160482],[137.49,61.87166158]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657633463,[[137.91,0.52596243],[137.89,6.5268],[137.87,101.5458],[137.86,187.1342],[137.85,18.09160482]],[[137.97,0.49941678],[137.98,6.5231],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657633862,[[137.89,7.05940572],[137.86,187.1342],[137.85,18.09160482],[137.81,413.6061],[25.282,123.2514309]],[[137.96,0.51802315],[137.97,6.5234],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657634160,[[137.89,7.05940572],[137.86,187.1342],[137.85,18.09160482],[137.81,413.6061],[137.72,350.20891206]],[[137.96,0.51802315],[137.97,6.5234],[138.01,85.12],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657634465,[[137.89,7.05940572],[137.86,85.58],[137.85,18.09160482],[137.84,286.74960412],[137.83,45.90225672]],[[137.96,0.51802315],[137.97,6.5234],[138.01,186.572],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657634658,[[137.89,7.05940572],[137.86,85.58],[137.84,286.74960412],[137.83,63.99386154],[137.82,101.5847]],[[137.96,0.51802315],[137.97,6.5234],[138.01,186.572],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657635561,[[137.89,7.05940572],[137.86,85.58],[137.84,304.84120894],[137.83,45.90225672],[137.82,101.5847]],[[137.96,0.51802315],[137.97,6.5234],[138.01,186.572],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657636065,[[137.9,0.53260572],[137.89,6.5268],[137.86,85.58],[137.85,101.5616],[137.84,304.84120894]],[[137.96,0.51802315],[137.97,6.5234],[138.01,186.572],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657638863,[[137.9,0.53260572],[137.89,6.5268],[137.86,85.58],[137.85,101.5616],[137.84,286.74960412]],[[137.96,0.51802315],[137.97,6.5234],[138.01,186.572],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657639059,[[137.9,0.53260572],[137.89,6.5268],[137.86,85.58],[137.85,101.5616],[137.84,304.84120894]],[[137.96,0.51802315],[137.97,6.5234],[138.01,186.572],[138.02,101.4441],[138.03,101.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657647075,[[137.91,0.53260572],[137.86,187.1315],[137.85,101.5616],[137.84,286.74960412],[137.82,119.67630482]],[[137.98,0.51802315],[137.99,6.5228],[138.02,101.4441],[138.03,101.434],[138.07,280.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657647373,[[137.91,0.53260572],[137.89,101.5317],[137.88,101.5391],[137.87,101.546],[137.86,221.9581]],[[137.98,0.51802315],[138.04,136.06540524],[138.07,293.4431],[138.08,101.3962],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657647574,[[137.91,0.53260572],[137.89,101.5317],[137.88,101.5391],[137.87,101.546],[137.86,221.9581]],[[137.98,0.51802315],[138.02,85.12],[138.04,136.06540524],[138.07,293.4431],[138.08,101.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657648669,[[137.93,0.53260572],[137.89,101.5317],[137.88,101.5391],[137.87,123.316],[137.86,200.1881]],[[138.0,0.51802315],[138.01,6.522],[138.04,34.63990524],[138.06,101.4142],[138.07,293.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657648870,[[137.93,0.53260572],[137.89,101.5317],[137.88,101.5391],[137.87,123.316],[137.86,218.27970482]],[[138.0,0.51802315],[138.01,6.522],[138.02,85.12],[138.04,34.63990524],[138.06,101.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657649676,[[137.94,6.5248],[137.93,0.53260572],[137.89,101.5317],[137.88,101.5391],[137.87,123.316]],[[138.0,0.51802315],[138.01,6.522],[138.02,85.12],[138.04,34.63990524],[138.06,101.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657650878,[[137.96,0.05132135],[137.94,6.5248],[137.93,0.53260572],[137.89,101.5317],[137.88,101.5391]],[[138.0,0.51802315],[138.01,6.522],[138.02,85.12],[138.04,34.63990524],[138.06,101.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657651575,[[137.96,0.05132135],[137.94,6.5248],[137.93,0.53260572],[137.9,101.5247],[137.89,101.5317]],[[138.0,0.51802315],[138.01,6.522],[138.02,85.12],[138.04,34.63990524],[138.06,101.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657651770,[[137.96,0.58392707],[137.95,6.5243],[137.91,101.5174],[137.9,101.5247],[137.89,136.3562]],[[138.02,0.51802315],[138.03,6.5209],[138.04,34.63990524],[138.06,101.4142],[138.07,114.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657651975,[[137.96,0.58392707],[137.92,101.5094],[137.91,101.5174],[137.9,101.5247],[137.89,34.8245]],[[138.02,0.51802315],[138.03,6.5209],[138.04,34.63990524],[138.05,85.12],[138.07,114.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657652280,[[137.96,7.10772707],[137.92,101.5094],[137.91,101.5174],[137.9,101.5247],[137.89,34.8245]],[[138.02,0.51802315],[138.03,6.5209],[138.04,34.63990524],[138.05,85.12],[138.07,101.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657653374,[[137.97,6.5234],[137.96,0.58392707],[137.92,101.5094],[137.91,101.5174],[137.9,101.5247]],[[138.02,0.51802315],[138.04,34.63990524],[138.05,91.6401],[138.07,101.4056],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657653571,[[137.98,0.53260572],[137.97,6.5234],[137.96,0.05132135],[137.93,101.5026],[137.92,187.0694]],[[138.04,35.15792839],[138.05,91.6401],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657653572,[[137.98,0.53260572],[137.97,6.5234],[137.96,0.05132135],[137.93,101.5026],[137.92,187.0694]],[[138.04,35.15792839],[138.05,91.6401],[138.12,101.3695],[138.13,101.3621],[138.26,303.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657653772,[[137.98,0.53260572],[137.96,0.05132135],[137.93,101.5026],[137.92,187.0694],[137.84,506.69111015]],[[138.04,35.15792839],[138.05,91.6401],[138.12,101.3695],[138.13,101.3621],[138.25,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657653975,[[137.98,0.53260572],[137.93,101.5026],[137.92,187.0694],[137.84,506.69111015],[30.778,119.42372848]],[[138.04,35.15792839],[138.05,91.6401],[138.12,101.3695],[138.13,101.3621],[138.25,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657654175,[[137.98,0.53260572],[137.93,101.5026],[137.92,187.0694],[137.84,506.69111015],[137.73,45.22901206]],[[138.04,35.15792839],[138.05,91.6401],[138.12,101.3695],[138.13,101.3621],[138.25,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657654476,[[138.0,0.04873087],[137.98,0.53260572],[137.93,101.5026],[137.92,187.0694],[137.84,506.69111015]],[[138.04,35.15792839],[138.05,91.6401],[138.12,101.3695],[138.13,101.3621],[138.25,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657654876,[[138.0,0.04873087],[137.98,0.53260572],[137.94,101.4952],[137.93,101.5026],[137.92,187.0694]],[[138.04,35.15792839],[138.05,85.12],[138.12,101.3695],[138.13,101.3621],[138.14,293.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657656073,[[138.0,0.04873087],[137.98,0.53260572],[137.97,6.5234],[137.94,101.4952],[137.93,101.5026]],[[138.04,35.15792839],[138.05,91.6397],[138.12,101.3695],[138.13,101.3621],[138.14,293.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657658282,[[138.0,0.04873087],[137.98,0.53260572],[137.97,6.5234],[137.94,101.4952],[137.93,101.5026]],[[138.04,35.15792839],[138.05,6.5197],[138.12,101.3695],[138.13,101.3621],[138.14,293.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657658477,[[138.0,0.04873087],[137.98,0.53260572],[137.97,6.5234],[137.94,101.4952],[137.93,101.5026]],[[138.04,35.15792839],[138.05,6.5197],[138.06,85.1],[138.12,101.3695],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657659695,[[138.0,0.04873087],[137.98,0.53260572],[137.97,6.5234],[137.94,101.4952],[137.93,101.5026]],[[138.04,35.15792839],[138.06,85.1],[138.07,6.5191],[138.12,101.3695],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657660194,[[138.0,0.04873087],[137.98,0.53260572],[137.97,6.5234],[137.94,101.4952],[137.93,101.5026]],[[138.04,35.15792839],[138.06,91.6192],[138.12,101.3695],[138.13,101.3621],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657660597,[[138.0,0.04873087],[137.98,0.53260572],[137.97,6.5234],[137.94,101.4952],[137.93,101.5026]],[[138.04,0.51802315],[138.06,91.6192],[138.12,101.3695],[138.13,101.3621],[138.25,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657661088,[[138.0,0.04873087],[137.98,7.05550572],[137.94,101.4952],[137.93,123.2726],[137.92,200.1209]],[[138.04,0.51802315],[138.06,85.1],[138.08,6.5187],[138.11,101.377],[138.12,101.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657661289,[[138.0,0.04873087],[137.98,0.50042629],[137.94,101.4952],[137.93,123.2726],[137.92,218.21250482]],[[138.06,0.54049467],[138.1,101.3813],[138.11,101.377],[138.14,114.3853],[138.2,266.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657661594,[[138.0,0.04873087],[137.98,0.50042629],[137.94,101.4952],[137.93,123.2726],[137.92,200.1209]],[[138.06,0.54049467],[138.07,85.1],[138.1,101.3813],[138.11,101.377],[138.14,114.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657662595,[[138.0,0.04873087],[137.98,0.50042629],[137.97,6.523],[137.94,101.4952],[137.93,123.2726]],[[138.06,7.05979467],[138.07,85.1],[138.1,101.3813],[138.11,101.377],[138.14,114.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657664189,[[138.0,0.04873087],[137.98,0.50042629],[137.97,6.523],[137.94,101.4952],[137.93,123.2726]],[[138.05,7.06029467],[138.07,85.1],[138.09,101.3932],[138.1,101.3813],[138.11,114.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657664497,[[137.91,0.50042629],[137.9,101.5247],[137.89,114.5861],[137.87,221.18170482],[137.83,46.74676275]],[[138.04,0.5961137],[138.05,101.4204],[138.06,101.414],[138.07,187.9484],[138.08,101.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657664697,[[137.92,0.50042629],[137.91,85.54],[137.89,101.5317],[137.87,203.0901],[137.86,18.09160482]],[[138.04,0.5961137],[138.05,101.4204],[138.06,101.414],[138.07,186.5084],[138.08,101.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657664896,[[137.92,0.50042629],[137.91,85.54],[137.89,101.5317],[137.87,203.0901],[137.86,18.09160482]],[[138.04,0.54049467],[138.05,101.4204],[138.06,101.414],[138.07,186.5084],[138.08,101.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657665600,[[137.93,7.02532629],[137.91,85.54],[137.89,123.3017],[137.87,203.0901],[137.86,31.14880482]],[[138.01,7.06199467],[138.05,101.4204],[138.06,101.414],[138.07,186.5084],[138.08,101.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657665998,[[137.93,7.02532629],[137.91,85.54],[137.89,123.3017],[137.87,203.0901],[137.86,31.14880482]],[[138.0,0.54049467],[138.01,6.5215],[138.05,101.4204],[138.06,101.414],[138.07,186.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657666392,[[137.94,0.50042629],[137.93,6.5249],[137.91,85.54],[137.89,123.3017],[137.87,203.0901]],[[138.0,0.54049467],[138.01,6.5215],[138.05,101.4204],[138.06,101.414],[138.07,186.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657670897,[[137.94,0.50042629],[137.93,6.5249],[137.89,123.3017],[137.87,203.0901],[137.79,53.42625176]],[[138.0,0.54049467],[138.01,6.5215],[138.05,101.4204],[138.06,101.414],[138.07,186.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657671203,[[137.9,0.50042629],[137.88,85.54],[137.85,101.5613],[137.79,53.42625176]],[[138.01,6.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657671204,[[137.9,0.50042629],[137.88,85.54],[137.85,101.5613],[137.84,273.69130412],[137.83,156.86296154]],[[137.98,0.54049467],[138.01,101.4518],[138.02,186.5462],[138.03,101.4362],[138.04,101.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657672301,[[137.9,0.50042629],[137.88,85.54],[137.85,123.3313],[137.84,273.69130412],[137.83,156.86296154]],[[137.98,0.54049467],[138.01,101.4518],[138.02,186.5462],[138.03,101.4362],[138.04,101.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657672499,[[137.91,0.50042629],[137.9,6.5267],[137.88,85.54],[137.87,101.5471],[137.86,123.3243]],[[137.98,0.54049467],[137.99,6.5229],[138.02,186.5462],[138.03,101.4362],[138.04,101.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657672694,[[137.91,0.50042629],[137.89,101.5295],[137.88,208.8473],[137.87,101.5471],[137.86,114.6116]],[[138.01,0.54049467],[138.04,101.4298],[138.08,101.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657672695,[[137.91,0.50042629],[137.89,101.5295],[137.88,208.8473],[137.87,101.5471],[137.86,114.6116]],[[138.01,0.54049467],[138.04,101.4298],[138.08,101.3969],[138.1,405.543],[138.19,347.72722813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657672901,[[137.91,0.50042629],[137.89,123.2995],[137.88,187.0773],[137.87,119.63870482],[137.86,114.6116]],[[138.01,0.54049467],[138.06,101.4144],[138.08,101.3969],[138.1,405.543],[138.19,325.32909418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657673203,[[137.94,0.50042629],[137.91,102.9568],[137.9,123.2936],[137.89,101.5295],[137.88,205.16890482]],[[138.03,7.06149467],[138.05,85.1],[138.06,101.4144],[138.08,114.4334],[138.1,101.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657673505,[[137.95,0.55170503],[137.91,101.5168],[137.9,123.2936],[137.89,101.5295],[137.88,205.16890482]],[[138.03,7.06149467],[138.05,85.1],[138.06,101.4144],[138.08,114.4334],[138.1,101.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657674601,[[137.95,0.55170503],[137.94,6.5246],[137.91,101.5168],[137.9,123.2936],[137.89,101.5295]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657676494,[[137.95,0.55170503],[137.94,6.5246],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657677991,[[137.95,7.07600503],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514],[136.9,117.59543138]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657678602,[[137.95,7.07600503],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514],[137.84,652.82540412]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657679104,[[137.95,7.07600503],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514],[137.85,7.251]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657679303,[[137.95,7.07600503],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514],[137.85,29.86550603]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657680410,[[137.95,7.07600503],[137.91,101.5168],[137.9,123.2936],[137.89,120.88233996],[137.88,200.1318]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657680703,[[137.96,0.50042629],[137.95,6.57557874],[137.91,101.5168],[137.9,123.2936],[137.89,120.88233996]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657680898,[[137.96,0.50042629],[137.95,6.57557874],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.06,101.4144],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657682909,[[137.96,0.50042629],[137.95,6.57557874],[137.91,101.5168],[137.9,123.2936],[137.89,102.79073514]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.08,114.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657682910,[[137.96,7.02432629],[137.95,0.05127874],[137.91,101.5168],[137.9,101.5236],[137.89,102.79073514]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.08,114.4334],[138.12,101.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657683102,[[137.96,7.02432629],[137.95,0.05127874],[137.91,101.5168],[137.9,101.5236],[137.89,120.88233996]],[[138.02,0.54049467],[138.03,6.521],[138.05,85.1],[138.08,114.4334],[138.12,101.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657683405,[[137.96,7.02432629],[137.95,0.05127874],[137.91,101.5168],[137.9,101.5236],[137.89,19.35283996]],[[138.02,0.54049467],[138.05,6.52],[138.08,114.4334],[138.12,101.3691],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657683609,[[137.98,0.50042629],[137.97,6.5233],[137.95,0.05127874],[137.93,101.5017],[137.92,101.5087]],[[138.05,7.06049467],[138.07,85.1],[138.08,101.3969],[138.12,114.4026],[138.13,405.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657683908,[[137.98,0.50042629],[137.97,6.5233],[137.95,0.05127874],[137.94,85.54],[137.93,101.5017]],[[138.05,7.06049467],[138.07,85.1],[138.08,101.3969],[138.12,114.4026],[138.13,405.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657683909,[[137.98,0.50042629],[137.97,6.5233],[137.95,0.05127874],[137.94,85.54],[137.93,101.5017]],[[138.04,0.54049467],[138.05,6.52],[138.07,85.1],[138.08,101.3969],[138.12,114.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657684106,[[137.98,0.50042629],[137.97,6.5233],[137.94,85.54],[137.93,101.5017],[137.77,45.22901206]],[[138.04,0.54049467],[138.05,6.52],[138.07,85.1],[138.08,101.3969],[138.12,114.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657684309,[[137.97,6.5233],[137.96,0.50042629],[137.94,85.54],[137.93,101.5017],[137.9,119.61520482]],[[138.04,0.54049467],[138.05,6.52],[138.07,85.1],[138.08,101.3969],[138.12,114.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657684508,[[138.0,0.05500738],[137.96,0.50042629],[137.94,85.54],[137.93,101.5017],[137.91,114.5692]],[[138.03,0.54049467],[138.04,6.5203],[138.07,85.1],[138.08,101.3969],[138.12,114.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657685606,[[138.0,0.05500738],[137.96,7.02432629],[137.94,85.54],[137.93,101.5017],[137.91,114.5692]],[[138.03,0.54049467],[138.04,6.5203],[138.07,85.1],[138.08,101.3969],[138.12,114.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657686210,[[138.0,0.05500738],[137.99,0.50042629],[137.97,6.5233],[137.94,187.0353],[137.93,101.5017]],[[138.05,0.54049467],[138.06,6.5195],[138.07,85.1],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657686404,[[138.0,0.05500738],[137.99,0.50042629],[137.94,187.0353],[137.93,101.5017],[137.9,123.2936]],[[138.05,0.54049467],[138.06,6.5195],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657686405,[[138.0,0.05500738],[137.99,0.50042629],[137.94,187.0353],[137.93,101.5017],[137.9,123.2936]],[[138.05,0.54049467],[138.06,6.5195],[138.08,85.1],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657687497,[[138.0,0.05500738],[137.99,0.50042629],[137.94,187.0353],[137.93,123.2717],[137.9,101.5236]],[[138.05,0.54049467],[138.06,6.5195],[138.08,85.1],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657687699,[[138.0,0.05500738],[137.99,0.50042629],[137.98,6.5229],[137.94,187.0353],[137.93,123.2717]],[[138.05,0.54049467],[138.06,6.5195],[138.08,85.1],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657689706,[[138.0,0.55543367],[137.98,6.5229],[137.94,187.0353],[137.93,123.2717],[137.89,8.51223514]],[[138.05,0.54049467],[138.06,6.5195],[138.08,85.1],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657690308,[[138.0,0.55543367],[137.98,6.5229],[137.94,187.0353],[137.93,123.2717],[137.89,26.60383996]],[[138.05,0.54049467],[138.06,6.5195],[138.08,85.1],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657693715,[[138.0,0.55543367],[137.98,6.5229],[137.94,187.0353],[137.93,123.2717],[137.89,26.60383996]],[[138.05,0.54049467],[138.06,6.5195],[138.12,114.4026],[138.13,101.3622],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657694011,[[138.0,0.55543367],[137.98,6.5229],[137.94,187.0353],[137.93,123.2717],[137.89,26.60383996]],[[138.05,0.54049467],[138.06,6.5195],[138.09,85.08],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657696419,[[138.0,0.55543367],[137.96,6.5235],[137.94,187.0353],[137.93,123.2717],[137.9,119.61520482]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.29,109.33813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657696716,[[138.0,0.55543367],[137.94,187.0353],[137.93,123.2717],[137.9,119.61520482],[137.81,336.42740844]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.29,109.33813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657697619,[[138.0,0.55543367],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717],[137.9,119.61520482]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.29,109.33813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657698620,[[138.0,0.05500738],[137.98,0.5149729],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.28,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657698813,[[138.0,0.05500738],[137.98,0.5149729],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.27,326.16873395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657699317,[[138.0,0.05500738],[137.98,0.5149729],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.27,303.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657699517,[[138.0,0.05500738],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.27,303.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657699518,[[138.0,0.05500738],[137.99,0.5149729],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.27,303.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657700020,[[138.0,0.05500738],[137.99,0.5149729],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.05,7.06019467],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622],[138.24,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657700625,[[138.0,0.05500738],[137.99,0.5149729],[137.97,6.5234],[137.94,187.0353],[137.93,123.2717]],[[138.04,0.50084791],[138.05,6.5197],[138.09,186.4717],[138.12,114.4026],[138.13,101.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657700825,[[137.96,0.5149729],[137.92,18.09160482],[137.91,21.77],[137.89,1.26123514],[137.88,124.15370603]],[[138.03,0.50084791],[138.06,101.4136],[138.07,101.4072],[138.08,101.3998],[138.09,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657701125,[[137.96,0.5149729],[137.92,85.52],[137.91,21.77],[137.9,119.61520482],[137.89,1.26123514]],[[138.03,0.50084791],[138.06,101.4136],[138.07,101.4072],[138.08,101.3998],[138.09,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657701126,[[137.96,0.5149729],[137.92,85.52],[137.91,21.77],[137.9,119.61520482],[137.89,1.26123514]],[[138.03,0.55094058],[138.06,101.4136],[138.07,101.4072],[138.08,101.3998],[138.09,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657701314,[[137.96,0.5149729],[137.92,85.52],[137.91,21.77],[137.9,119.61520482],[137.89,1.26123514]],[[138.01,7.02234791],[138.03,0.05009267],[138.06,101.4136],[138.07,101.4072],[138.08,114.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657701520,[[137.93,0.5149729],[137.92,85.52],[137.91,21.77],[137.9,101.5236],[137.89,19.35283996]],[[138.01,7.02234791],[138.03,0.05009267],[138.05,101.4212],[138.06,101.4136],[138.07,101.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657701718,[[137.93,0.5149729],[137.92,85.52],[137.91,21.77],[137.9,101.5236],[137.89,19.35283996]],[[138.0,0.50084791],[138.01,6.5215],[138.05,101.4212],[138.06,101.4136],[138.07,101.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657702319,[[137.93,0.5149729],[137.92,85.52],[137.91,21.77],[137.9,101.5236],[137.89,19.35283996]],[[137.98,0.04989721],[138.0,0.50084791],[138.01,6.5215],[138.05,101.4212],[138.06,101.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657702520,[[137.93,7.0402729],[137.92,85.52],[137.91,21.77],[137.9,101.5236],[137.89,19.35283996]],[[137.98,0.04989721],[138.0,0.50084791],[138.01,6.5215],[138.05,101.4212],[138.06,101.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657702821,[[137.94,0.5149729],[137.93,6.5253],[137.92,85.52],[137.91,21.77],[137.9,101.5236]],[[137.98,0.04989721],[138.0,0.50084791],[138.01,6.5215],[138.05,101.4212],[138.06,101.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657703027,[[137.94,0.5149729],[137.93,6.5253],[137.92,85.52],[137.9,101.5236]],[[137.98,0.04989721],[138.0,0.50084791],[138.01,6.5215],[138.05,101.4212],[138.06,101.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657703028,[[137.94,0.5149729],[137.93,6.5253],[137.92,85.52],[137.9,101.5236],[137.89,41.12283996]],[[137.98,0.04989721],[138.0,0.50084791],[138.01,6.5215],[138.05,101.4212],[138.06,101.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657703228,[[137.94,0.5149729],[137.92,85.52],[137.91,6.5259],[137.89,23.03123514],[137.88,119.63080482]],[[137.98,0.04989721],[138.0,7.02304791],[138.04,101.4298],[138.05,101.4212],[138.06,101.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657703430,[[137.92,86.0349729],[137.91,6.5259],[137.89,23.03123514],[137.88,119.63080482],[137.84,608.26071015]],[[137.98,0.04989721],[138.0,7.02304791],[138.03,85.08],[138.04,101.4298],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657703621,[[137.92,86.0349729],[137.91,6.5259],[137.89,1.26123514],[137.88,119.63080482],[137.84,608.26071015]],[[137.98,0.04989721],[138.0,7.02304791],[138.03,85.08],[138.04,101.4298],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657704030,[[137.92,92.5607729],[137.89,1.26123514],[137.88,119.63080482],[137.84,608.26071015],[27.48,121.72062851]],[[137.98,0.04989721],[138.0,7.02304791],[138.03,85.08],[138.04,101.4298],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657704425,[[137.92,92.5607729],[137.89,1.26123514],[137.88,141.40080482],[137.84,608.26071015],[137.7,58.79771569]],[[137.98,0.04989721],[138.0,7.02304791],[138.03,85.08],[138.04,101.4298],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657705930,[[137.93,0.5149729],[137.92,92.0458],[137.89,1.26123514],[137.88,141.40080482],[137.84,608.26071015]],[[137.98,0.04989721],[138.0,7.02304791],[138.03,85.08],[138.04,101.4298],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657706130,[[137.94,0.5149729],[137.93,6.5253],[137.92,85.52],[137.89,102.79353514],[137.88,141.40080482]],[[138.0,0.50084791],[138.01,6.5216],[138.04,186.5298],[138.05,101.4212],[138.89,134.38880375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657706319,[[137.94,0.56316808],[137.93,6.5253],[137.92,85.52],[137.89,102.79353514],[137.88,141.40080482]],[[138.0,0.50084791],[138.01,6.5216],[138.04,186.5298],[138.05,101.4212],[138.21,76.40589128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657707239,[[137.98,0.5149729],[137.94,102.98349518],[137.93,123.2727],[137.92,205.11920482],[137.91,101.5174]],[[138.05,0.50084791],[138.09,101.3926],[138.1,101.3835],[138.11,101.3753],[138.13,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657707425,[[137.98,0.5149729],[137.94,101.54349518],[137.93,123.2727],[137.92,205.11920482],[137.91,101.5174]],[[138.07,0.50084791],[138.09,101.3926],[138.1,186.4835],[138.11,101.3753],[138.13,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657707729,[[137.98,0.5149729],[137.94,101.4953],[137.93,119.59430482],[137.92,208.7976],[137.91,101.5174]],[[138.07,0.50084791],[138.09,101.3926],[138.1,186.4835],[138.11,101.3753],[138.13,101.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657708031,[[138.01,0.05509805],[137.99,0.5149729],[137.98,6.5229],[137.97,13.53150363],[137.94,101.4953]],[[138.06,6.5192],[138.07,0.50084791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657708232,[[138.01,0.05509805],[137.99,0.5149729],[137.98,6.5229],[137.97,13.53150363],[137.94,101.4953]],[[138.06,7.02004791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[138.2,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657708729,[[138.01,0.05509805],[137.99,0.5149729],[137.98,6.5229],[137.97,13.53150363],[137.94,119.58690482]],[[138.06,7.02004791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[138.2,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657709329,[[138.01,0.05509805],[137.99,7.0373729],[137.97,13.53150363],[137.95,101.4876],[137.94,119.58690482]],[[138.06,0.50084791],[138.08,6.5186],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657709633,[[138.01,0.05509805],[137.99,7.0373729],[137.98,13.53150363],[137.95,101.4876],[137.94,119.58690482]],[[138.06,0.50084791],[138.08,6.5186],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657709938,[[138.01,0.05509805],[137.99,0.5149729],[137.98,13.53150363],[137.97,6.5232],[137.95,101.4876]],[[138.06,0.50084791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657710229,[[138.01,0.05509805],[137.99,0.5149729],[137.97,20.05470363],[137.96,85.54],[137.95,101.4876]],[[138.06,0.50084791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[138.26,109.33813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657710433,[[138.01,0.05509805],[137.99,0.5149729],[137.97,20.05470363],[137.96,85.54],[137.95,101.4876]],[[138.06,0.50084791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[138.19,332.58009418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657711131,[[138.01,0.05509805],[137.99,0.5149729],[137.98,6.5229],[137.97,13.53150363],[137.96,85.54]],[[138.06,0.50084791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[138.19,332.58009418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657711132,[[138.01,0.05509805],[137.99,0.5149729],[137.98,6.5229],[137.97,13.53150363],[137.96,85.54]],[[138.06,7.02004791],[138.1,186.4835],[138.11,101.3753],[138.12,13.033],[138.19,332.58009418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657712831,[[137.98,6.5229],[137.97,13.53150363],[137.96,86.0549729],[35.174,116.36212371],[34.075,117.1275249]],[[138.05,0.50084791],[138.06,6.5192],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657713029,[[137.98,6.5229],[137.97,13.53150363],[137.96,86.0549729],[137.94,101.4953],[137.93,119.59430482]],[[138.05,0.55013132],[138.06,6.5192],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657714330,[[137.98,6.5229],[137.97,14.04647653],[137.96,85.54],[137.94,101.4953],[137.93,119.59430482]],[[138.05,0.55013132],[138.06,6.5192],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657714535,[[137.98,7.0378729],[137.97,13.53150363],[137.96,85.54],[137.94,101.4953],[137.93,119.59430482]],[[138.05,0.55013132],[138.06,6.5192],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657717138,[[137.98,7.0378729],[137.97,13.53150363],[137.96,85.54],[137.94,119.58690482],[137.93,101.5027]],[[138.05,0.55013132],[138.06,6.5192],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657721238,[[137.98,6.5229],[137.97,13.53150363],[137.96,86.0474482],[137.94,119.58690482],[137.93,101.5027]],[[138.05,0.55013132],[138.06,6.5192],[138.1,186.4835],[138.11,101.3753],[138.12,13.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657721451,[[137.96,92.5712482],[137.95,13.53150363],[137.93,101.5027],[137.92,13.0507],[137.91,119.60900482]],[[138.03,0.51536779],[138.04,6.5201],[138.05,0.04928341],[138.08,101.3956],[138.1,186.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657721643,[[137.96,92.5712482],[137.95,13.53150363],[137.93,101.5027],[137.92,13.0507],[137.91,101.5174]],[[138.03,0.51536779],[138.04,6.5201],[138.05,0.04928341],[138.08,101.3956],[138.1,186.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657721946,[[137.97,0.5074482],[137.96,92.0638],[137.95,13.53150363],[137.93,101.5027],[137.92,13.0507]],[[138.03,0.51536779],[138.04,6.5201],[138.08,101.3956],[138.1,186.4835],[138.39,173.50438339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657722145,[[137.97,0.5074482],[137.96,92.0638],[137.95,13.53150363],[137.93,101.5027],[137.92,13.0507]],[[138.04,6.5201],[138.08,101.3956],[138.1,186.4835],[138.39,173.50438339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657722146,[[137.97,0.5074482],[137.96,92.0638],[137.95,13.53150363],[137.93,101.5027],[137.92,13.0507]],[[138.01,0.04865686],[138.04,6.5201],[138.05,0.51536779],[138.08,101.3956],[138.1,186.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657722530,[[137.98,0.5074482],[137.97,1.44],[137.96,85.54],[137.95,13.53150363],[137.94,101.4953]],[[138.06,6.5196],[138.1,186.4835],[138.14,101.3534],[194.49,34.455134],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657722744,[[137.98,0.5074482],[137.97,101.4715],[137.96,200.54860363],[137.95,101.4864],[137.94,114.5443]],[[138.14,101.3534],[194.49,34.455134],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657722745,[[137.98,0.5074482],[137.97,101.4715],[137.96,200.54860363],[137.95,101.4864],[137.94,114.5443]],[[138.07,0.51536779],[138.14,101.3534],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657722946,[[138.0,0.5074482],[137.99,13.53150363],[137.98,101.51848945],[137.97,101.4715],[137.96,208.7871]],[[138.12,0.51536779],[138.14,186.4334],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657723239,[[138.0,0.5074482],[137.99,13.53150363],[137.98,101.4655],[137.97,101.4715],[137.96,208.7871]],[[138.12,0.51536779],[138.14,186.4334],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657723428,[[138.01,0.5074482],[138.0,13.53150363],[137.98,101.4655],[137.97,101.4715],[137.96,208.7871]],[[138.12,0.51536779],[138.14,186.4334],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657724041,[[138.05,0.05372668],[138.01,0.5074482],[138.0,13.53150363],[137.98,101.4655],[137.97,101.4715]],[[138.12,0.51536779],[138.14,186.4334],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657724244,[[138.05,0.05372668],[138.01,0.5074482],[137.99,13.53150363],[137.98,101.4655],[137.97,101.4715]],[[138.12,0.51536779],[138.14,186.4334],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657724544,[[138.05,0.05372668],[138.03,0.5074482],[138.01,85.52],[137.99,13.53150363],[137.98,101.4655]],[[138.12,0.51536779],[138.14,186.4334],[138.16,114.3695],[138.18,280.3286],[138.21,54.00775733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657724545,[[138.05,0.05372668],[138.03,0.5074482],[138.01,85.52],[137.99,114.98710363],[137.98,101.4655]],[[138.12,0.51536779],[138.14,85.08],[138.15,101.3495],[138.16,114.3695],[138.18,280.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657724840,[[138.05,0.05372668],[138.03,0.5074482],[138.01,85.52],[137.99,114.98710363],[137.98,101.4655]],[[138.12,0.51536779],[138.14,186.4347],[138.15,101.3495],[138.16,114.3695],[138.18,280.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657725042,[[138.05,0.05372668],[138.03,0.5074482],[138.01,92.0411],[137.99,114.98710363],[137.98,101.4655]],[[138.1,6.5173],[138.11,0.51536779],[138.14,186.4347],[138.15,101.3495],[138.16,114.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657725541,[[138.03,0.5074482],[138.01,92.0411],[137.99,114.98710363],[137.98,101.4655],[137.2,158.30154224]],[[138.1,6.5173],[138.11,0.51536779],[138.14,186.4347],[138.15,101.3495],[138.16,114.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657725737,[[138.03,0.5074482],[138.01,92.0411],[137.99,114.98710363],[137.98,101.4655],[137.67,72.36641931]],[[138.1,6.5173],[138.11,0.51536779],[138.14,186.4347],[138.15,101.3495],[138.16,114.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657725943,[[138.06,0.04562013],[138.03,0.5074482],[138.01,92.0411],[137.99,114.98710363],[137.98,101.4655]],[[138.1,6.5173],[138.11,0.51536779],[138.14,186.4347],[138.15,101.3495],[138.16,114.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657726644,[[138.03,0.5074482],[138.01,92.0411],[137.99,13.53150363],[137.98,101.4655],[137.93,101.5033]],[[138.09,6.5178],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657726846,[[138.03,0.5074482],[138.01,92.0411],[137.99,13.53150363],[137.98,101.4655],[137.94,18.09160482]],[[138.09,6.5178],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657727040,[[138.03,0.5074482],[138.01,92.0411],[137.99,13.53150363],[137.98,101.4655],[137.94,18.09160482]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657729746,[[138.03,0.5074482],[138.01,92.0411],[137.99,13.53150363],[137.94,18.09160482],[137.92,101.5097]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657730247,[[138.03,0.5074482],[138.01,92.0411],[137.98,13.53150363],[137.94,18.09160482],[137.92,101.5097]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657730646,[[138.03,0.5074482],[138.01,92.0411],[137.92,101.5097]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657730647,[[138.03,0.5074482],[138.01,92.0411],[138.0,13.53150363],[137.95,18.09160482],[137.92,101.5097]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657730842,[[138.03,0.5074482],[138.01,92.0411],[138.0,13.53150363],[137.96,132.61580482],[137.92,101.5097]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657731349,[[138.03,0.5074482],[138.01,105.57260363],[137.97,141.33310482],[137.96,114.5242],[137.92,101.5097]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657731545,[[138.03,0.5074482],[138.01,105.57260363],[137.97,141.33310482],[137.96,114.5242],[137.93,124.11780603]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657731846,[[138.03,0.5074482],[138.01,105.57260363],[137.97,141.33310482],[137.96,114.5242],[137.94,22.61450603]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657732247,[[138.03,0.5074482],[138.01,105.57260363],[137.97,141.33310482],[137.96,114.5242],[137.93,124.11780603]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657732844,[[138.03,0.5074482],[138.01,105.57260363],[137.98,18.09160482],[137.97,123.2415],[137.96,114.5242]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657733041,[[138.03,0.5074482],[138.01,105.57260363],[137.98,39.86160482],[137.97,101.4715],[137.96,114.5242]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657733242,[[138.03,0.5074482],[138.01,105.57260363],[137.98,21.77],[137.97,119.56310482],[137.96,114.5242]],[[138.09,6.57229136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347],[138.15,101.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657733742,[[138.03,0.5074482],[138.01,99.05150363],[138.0,6.522],[137.98,21.77],[137.97,119.56310482]],[[138.08,6.5182],[138.09,0.05449136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657734344,[[138.03,0.5074482],[138.01,85.52],[138.0,20.05350363],[137.98,21.77],[137.97,119.56310482]],[[138.08,6.5182],[138.09,0.05449136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657734546,[[138.03,0.5074482],[138.01,85.52],[138.0,20.05350363],[137.98,21.77],[137.97,101.4715]],[[138.08,6.5182],[138.09,0.05449136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657735050,[[138.03,0.5074482],[138.01,85.52],[138.0,20.05350363],[137.98,21.77],[137.97,119.56310482]],[[138.08,6.5182],[138.09,0.05449136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657735347,[[138.03,0.5074482],[138.01,85.52],[138.0,20.05350363],[137.98,21.77],[137.97,101.4715]],[[138.08,6.5182],[138.09,0.05449136],[138.1,0.51536779],[138.12,101.367],[138.14,186.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657737962,[[138.01,86.0274482],[137.99,13.53150363],[137.97,21.77],[137.95,18.09160482],[137.94,101.4951]],[[138.07,0.51536779],[138.09,0.05449136],[138.1,101.3847],[138.11,101.3782],[138.12,101.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657738258,[[138.01,86.0274482],[137.98,13.53150363],[137.97,21.77],[137.94,101.4951],[137.93,139.89660482]],[[138.07,0.51536779],[138.1,101.3847],[138.11,101.3782],[138.12,101.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657738259,[[138.01,86.0274482],[137.98,13.53150363],[137.97,21.77],[137.94,101.4951],[137.93,139.89660482]],[[138.07,0.51536779],[138.1,101.3847],[138.11,101.3782],[138.12,101.367],[138.32,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657738659,[[138.01,86.0274482],[137.98,13.53150363],[137.97,21.77],[137.94,101.4951],[137.93,139.89660482]],[[138.05,0.05420482],[138.07,0.51536779],[138.1,101.3847],[138.11,101.3782],[138.12,101.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657739159,[[138.01,86.0274482],[137.97,13.53150363],[137.95,21.77],[137.94,101.4951],[137.93,139.89660482]],[[138.05,0.05420482],[138.07,0.51536779],[138.1,101.3847],[138.11,101.3782],[138.12,101.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657739556,[[138.01,86.0274482],[137.98,6.5228],[137.97,13.53150363],[137.95,21.77],[137.94,101.4951]],[[138.05,0.05420482],[138.06,6.5193],[138.07,0.51536779],[138.1,101.3847],[138.11,101.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657740056,[[138.02,0.5074482],[138.01,85.52],[137.97,35.30150363],[137.96,101.4834],[137.94,101.4951]],[[138.09,0.51536779],[138.11,101.3782],[138.16,101.3377],[194.49,34.455134],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657740356,[[138.02,0.56102593],[138.01,85.52],[138.0,6.5219],[137.98,35.30150363],[137.96,101.4834]],[[138.08,6.5182],[138.09,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657744761,[[138.02,0.56102593],[138.0,6.5219],[137.98,35.30150363],[137.96,101.4834],[137.93,132.64560482]],[[138.08,6.5182],[138.09,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657745062,[[138.02,0.56102593],[138.0,92.0219],[137.98,35.30150363],[137.96,101.4834],[137.93,132.64560482]],[[138.08,7.03356779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657745660,[[138.02,0.56102593],[138.0,92.0219],[137.98,35.30150363],[137.96,101.4834],[137.93,132.64560482]],[[138.08,7.03356779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0],[139.24,125.42955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657746462,[[138.02,0.56102593],[138.0,92.0219],[137.98,35.30150363],[137.96,101.4834],[137.93,132.64560482]],[[138.08,7.03356779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0],[139.14,134.38880375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657747462,[[138.02,0.56102593],[138.0,92.0219],[137.98,35.30150363],[137.96,101.4834],[137.93,132.64560482]],[[138.08,7.03356779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0],[138.49,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657747962,[[138.02,0.56102593],[138.0,92.0219],[137.98,35.30150363],[137.96,101.4834],[137.95,18.09160482]],[[138.08,7.03356779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0],[138.49,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657748159,[[138.02,0.56102593],[138.01,6.5213],[138.0,85.5],[137.99,13.53150363],[137.97,123.2417]],[[138.08,0.51536779],[138.09,6.518],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657748363,[[138.02,0.56102593],[138.01,6.5213],[138.0,99.03150363],[137.97,296.38416238],[137.95,33.33701892]],[[138.09,6.518],[138.11,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657749359,[[138.02,0.56102593],[138.01,20.05280363],[138.0,85.5],[137.97,296.38416238],[137.95,33.33701892]],[[138.09,6.518],[138.11,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657750165,[[138.03,0.5074482],[138.02,13.58508136],[138.01,20.05280363],[138.0,85.5],[137.97,296.38416238]],[[138.09,6.518],[138.11,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657750166,[[138.03,0.5074482],[138.02,13.58508136],[138.01,6.5213],[138.0,85.5],[137.98,39.86160482]],[[138.09,6.518],[138.11,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.2,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657750462,[[138.03,0.5074482],[138.02,13.58508136],[138.0,107.27],[137.99,101.4578],[137.98,119.55760482]],[[138.11,7.03256779],[138.14,85.08],[138.16,114.3669],[138.17,101.3327],[138.18,101.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657750861,[[138.05,0.49859543],[138.04,13.53150363],[138.01,141.30260482],[138.0,186.9479],[137.99,101.4578]],[[138.13,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.34,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657751061,[[138.05,85.99859543],[138.04,13.53150363],[138.01,141.30260482],[138.0,101.4479],[137.99,101.4578]],[[138.13,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.34,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657751254,[[138.06,0.05310688],[138.05,85.99859543],[138.04,13.53150363],[138.01,141.30260482],[138.0,101.4479]],[[138.13,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.34,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657751455,[[138.06,0.55170231],[138.05,85.5],[138.04,13.53150363],[138.01,141.30260482],[138.0,101.4479]],[[138.13,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.25,311.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657751664,[[138.06,0.55170231],[138.05,92.0196],[138.04,13.53150363],[138.01,141.30260482],[138.0,114.4919]],[[138.13,0.51536779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.25,311.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657751665,[[138.06,0.55170231],[138.05,92.0196],[138.04,13.53150363],[138.01,141.30260482],[138.0,114.4919]],[[138.13,7.03156779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.19,13.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657752165,[[138.06,0.55170231],[138.05,105.55110363],[138.01,141.30260482],[138.0,114.4919],[34.075,117.1275249]],[[138.13,7.03156779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.19,13.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657752464,[[138.06,0.55170231],[138.05,92.0196],[138.04,13.53150363],[138.01,141.30260482],[138.0,114.4919]],[[138.13,7.03156779],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.19,13.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657753763,[[138.06,0.55170231],[138.05,92.0196],[138.04,13.53150363],[138.01,123.211],[138.0,132.58350482]],[[138.12,0.49617568],[138.13,6.5162],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657754163,[[138.06,0.05310688],[138.05,85.5],[138.04,14.03009906],[138.01,123.211],[138.0,132.58350482]],[[138.11,0.49617568],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657754367,[[138.06,0.05310688],[138.05,85.5],[138.04,0.49859543],[138.03,13.53150363],[138.01,123.211]],[[138.11,0.49617568],[138.16,101.3377],[138.17,101.3327],[138.18,186.4052],[138.42,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657754559,[[138.06,0.49859543],[138.05,85.5],[138.03,13.53150363],[138.01,123.211],[137.97,162.30185756]],[[138.13,0.49617568],[138.17,101.3327],[138.18,186.4052],[138.22,101.296],[138.42,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657754962,[[138.07,0.04953604],[138.05,85.5],[138.04,0.49859543],[138.03,13.53150363],[138.01,123.211]],[[138.13,0.49617568],[138.17,101.3327],[138.18,186.4052],[138.22,101.296],[138.42,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657755664,[[138.07,0.04953604],[138.05,92.0195],[138.04,0.49859543],[138.03,13.53150363],[138.01,123.211]],[[138.12,0.49617568],[138.13,6.516],[138.17,101.3327],[138.18,186.4052],[138.22,101.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657755864,[[138.07,0.04953604],[138.05,92.0195],[138.04,0.49859543],[138.03,13.53150363],[138.01,123.211]],[[138.12,0.49617568],[138.13,6.516],[138.17,101.3327],[138.18,186.4052],[138.2,309.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657756166,[[138.07,0.04953604],[138.05,92.0195],[138.04,14.03009906],[138.01,123.211],[137.97,184.91636359]],[[138.12,0.49617568],[138.13,6.516],[138.17,101.3327],[138.18,186.4052],[138.2,309.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657756570,[[138.07,0.04953604],[138.05,92.51809543],[138.04,13.53150363],[138.01,123.211],[137.97,184.91636359]],[[138.12,0.49617568],[138.13,6.516],[138.17,101.3327],[138.18,186.4052],[138.2,309.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657756964,[[138.07,0.04953604],[138.06,6.5191],[138.05,85.99859543],[138.04,13.53150363],[138.02,101.4355]],[[138.12,0.49617568],[138.15,6.5152],[138.17,101.3327],[138.18,186.4052],[138.2,309.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657757465,[[138.07,0.04953604],[138.06,6.5191],[138.05,85.99859543],[138.04,13.53150363],[138.02,123.2055]],[[138.12,0.49617568],[138.15,6.5152],[138.17,101.3327],[138.18,186.4052],[138.2,309.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657757772,[[138.07,0.04953604],[138.06,6.5191],[138.05,85.99859543],[138.04,13.53150363],[138.02,123.2055]],[[138.12,0.49617568],[138.15,6.5152],[138.17,101.3327],[138.18,186.4052],[138.2,130.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657758072,[[138.07,0.04953604],[138.06,6.5191],[138.05,85.99859543],[138.04,13.53150363],[138.02,123.2055]],[[138.12,0.49617568],[138.14,6.5154],[138.17,101.3327],[138.18,186.4052],[138.2,130.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657758873,[[138.07,7.06673147],[138.05,85.5],[138.04,13.53150363],[138.03,123.1964],[138.02,101.4355]],[[138.14,0.49617568],[138.15,6.515],[138.18,85.08],[138.19,101.3194],[138.2,130.02655555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657759065,[[138.08,0.49859543],[138.07,6.56813604],[138.05,99.03150363],[138.03,123.1964],[138.02,101.4355]],[[138.14,0.49617568],[138.19,101.3194],[138.2,130.02655555],[138.35,109.31813395],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657759372,[[138.08,0.49859543],[138.07,0.04953604],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264]],[[138.14,0.49617568],[138.19,186.3794],[138.2,130.02655555],[138.35,109.31813395],[138.38,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657759566,[[138.08,0.49859543],[138.07,0.04953604],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264]],[[138.14,0.49617568],[138.19,186.3794],[138.2,130.02655555],[138.35,109.31813395],[138.39,480.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657759765,[[138.08,0.49859543],[138.07,0.04953604],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264]],[[138.14,0.49617568],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576],[138.35,109.31813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657759966,[[138.07,0.04953604],[138.06,0.49859543],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264]],[[138.14,0.49617568],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576],[138.32,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657761070,[[138.07,0.54813147],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264],[35.174,116.36212371]],[[138.14,0.49617568],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576],[138.32,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657761566,[[138.07,7.06673147],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264],[137.38,158.30154224]],[[138.14,0.49617568],[138.15,6.5151],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657761761,[[138.07,7.06673147],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264],[137.79,21.83160882]],[[138.14,0.49617568],[138.15,6.5151],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657762171,[[138.07,7.06673147],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264],[137.89,46.4902472]],[[138.14,0.49617568],[138.15,6.5151],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657762374,[[138.07,7.06673147],[138.05,99.03150363],[138.04,123.1892],[138.03,101.4264],[138.02,119.52710482]],[[138.14,0.49617568],[138.15,6.5151],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657762570,[[138.07,7.06673147],[138.05,99.03150363],[138.04,101.4192],[138.03,101.4264],[138.02,119.52710482]],[[138.14,0.49617568],[138.15,6.5151],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657762766,[[138.07,7.06673147],[138.05,99.03150363],[138.04,101.4192],[138.03,101.4264],[138.02,141.29710482]],[[138.14,0.49617568],[138.15,6.5151],[138.19,186.3794],[138.2,130.02655555],[138.25,325.46979576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657763974,[[138.09,0.49859543],[138.07,0.04953604],[138.06,13.53150363],[138.05,186.9122],[138.04,123.1892]],[[138.16,0.49617568],[138.2,28.71655555],[138.25,405.1068],[138.26,280.2665],[138.35,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657764162,[[138.09,0.49859543],[138.07,0.04953604],[138.06,13.53150363],[138.05,186.9122],[138.04,144.53091746]],[[138.16,0.49617568],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739],[138.26,280.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657764368,[[138.09,0.49859543],[138.07,13.53150363],[138.05,186.9122],[138.04,144.53091746],[138.03,119.51800482]],[[138.16,0.49617568],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739],[138.26,280.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657764765,[[138.11,0.05305464],[138.09,0.49859543],[138.07,13.53150363],[138.05,186.9122],[138.04,144.53091746]],[[138.16,0.49617568],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739],[138.26,280.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657765275,[[138.11,0.05305464],[138.09,0.49859543],[138.06,13.53150363],[138.05,186.9122],[138.04,144.53091746]],[[138.16,0.49617568],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739],[138.26,280.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657765672,[[138.11,0.05305464],[138.1,6.5173],[138.09,0.49859543],[138.06,13.53150363],[138.05,186.9122]],[[138.16,0.49617568],[138.18,6.5139],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657766876,[[138.11,0.05305464],[138.1,6.5173],[138.09,0.49859543],[138.07,13.53150363],[138.06,101.4066]],[[138.16,0.49617568],[138.18,6.5139],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657767175,[[138.11,0.05305464],[138.1,6.5173],[138.09,0.49859543],[138.08,13.53150363],[138.06,101.4066]],[[138.16,0.49617568],[138.18,6.5139],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657767575,[[138.11,0.05305464],[138.1,6.5173],[138.09,14.03009906],[138.06,101.4066],[138.05,205.00380482]],[[138.16,0.49617568],[138.18,6.5139],[138.2,28.71655555],[138.21,85.06],[138.25,101.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657768076,[[138.11,6.56985464],[138.1,0.49859543],[138.09,13.53150363],[138.07,101.3978],[138.06,123.1766]],[[138.16,0.49617568],[138.2,28.71655555],[138.22,101.296],[138.25,114.2944],[138.26,101.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657768275,[[138.11,6.56985464],[138.1,0.49859543],[138.08,13.53150363],[138.07,101.3978],[138.06,123.1766]],[[138.16,0.49617568],[138.2,28.71655555],[138.22,186.336],[138.25,114.2944],[138.26,101.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657768677,[[138.12,6.5163],[138.11,0.55165007],[138.08,13.53150363],[138.07,101.3978],[138.06,123.1766]],[[138.18,0.49617568],[138.19,6.5132],[138.2,28.71655555],[138.22,85.04],[138.25,114.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657768981,[[138.12,0.49859543],[138.11,85.53305464],[138.1,101.378],[138.09,114.91930363],[138.08,21.77]],[[138.2,29.21273123],[138.25,101.2739],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657769173,[[138.11,85.53305464],[138.1,101.378],[138.09,114.91930363]],[[138.2,29.21273123],[138.25,101.2739],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657769174,[[138.15,6.5149],[138.13,0.49859543],[138.11,186.8506],[138.1,101.378],[138.09,136.68930363]],[[138.2,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.31,404.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657769374,[[138.15,0.05231507],[138.13,0.49859543],[138.11,186.8506],[138.1,101.378],[138.09,136.68930363]],[[138.2,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.31,404.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657769673,[[138.15,0.05231507],[138.13,0.49859543],[138.11,186.8506],[138.1,114.90950363],[138.09,123.1578]],[[138.2,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.31,404.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657770070,[[138.15,0.05231507],[138.14,6.5154],[138.13,0.49859543],[138.11,85.48],[138.1,114.90950363]],[[138.2,0.49617568],[138.22,6.5117],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657771074,[[138.15,6.56721507],[138.13,0.49859543],[138.11,200.38130363],[138.1,101.378],[138.09,123.1578]],[[138.2,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.45,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657771278,[[138.15,7.0658105],[138.11,186.8498],[138.1,114.90950363],[138.09,123.1578],[138.07,101.3978]],[[138.25,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.47,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657771576,[[138.15,7.0658105],[138.11,186.8498],[138.1,114.90950363],[138.09,123.1578],[138.07,101.3978]],[[138.25,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.31,404.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657771776,[[138.15,7.01349543],[138.11,186.8498],[138.1,114.90950363],[138.09,123.1578],[138.07,101.3978]],[[138.25,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.31,404.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657771985,[[138.19,0.04755902],[138.15,7.01349543],[138.11,186.8498],[138.1,114.90950363],[138.09,123.1578]],[[138.25,0.49617568],[138.26,186.3065],[138.28,114.2694],[138.3,101.2374],[138.31,404.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657772575,[[138.19,0.04755902],[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,208.6198]],[[138.22,0.49617568],[138.28,101.2516],[138.3,101.2374],[138.31,101.2279],[138.32,293.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657772772,[[138.19,0.04755902],[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,222.15130363]],[[138.22,0.49617568],[138.27,85.04],[138.28,101.2516],[138.3,101.2374],[138.31,101.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657772971,[[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,222.15130363],[138.06,18.09160482]],[[138.22,0.49617568],[138.27,85.04],[138.28,101.2516],[138.3,101.2374],[138.31,101.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657773177,[[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,208.6198],[138.1,114.90950363]],[[138.22,0.49617568],[138.27,85.04],[138.28,101.2516],[138.3,101.2374],[138.31,101.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657773376,[[138.19,0.0524589],[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,208.6198]],[[138.22,0.49617568],[138.27,85.04],[138.28,101.2516],[138.3,101.2374],[138.31,101.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657773680,[[138.19,0.0524589],[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,208.6198]],[[138.22,0.49617568],[138.24,6.5107],[138.27,85.04],[138.28,101.2516],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657773873,[[138.19,0.0524589],[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,222.15130363]],[[138.22,0.49617568],[138.24,6.5107],[138.27,85.04],[138.28,101.2516],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657774277,[[138.19,0.0524589],[138.16,6.5144],[138.15,0.49859543],[138.12,101.3622],[138.11,208.6198]],[[138.22,0.49617568],[138.24,6.5107],[138.27,85.04],[138.28,101.2516],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657775783,[[138.14,6.515],[138.13,0.53332053],[138.11,186.8498],[138.1,136.67950363],[138.06,119.49990482]],[[138.22,0.54399792],[138.27,85.04],[138.28,101.2516],[138.3,101.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657775784,[[138.14,6.515],[138.13,0.53332053],[138.11,186.8498],[138.1,136.67950363],[138.06,119.49990482]],[[138.22,0.54399792],[138.26,101.2681],[138.27,186.2997],[138.28,101.2516],[138.29,13.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657776078,[[138.14,6.515],[138.13,0.53332053],[138.11,186.8498],[138.1,123.148],[138.09,114.91930363]],[[138.22,0.54399792],[138.26,101.2681],[138.27,186.2997],[138.28,101.2516],[138.29,13.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657776273,[[138.14,6.515],[138.13,0.53332053],[138.11,186.8498],[138.1,123.148],[138.09,101.3878]],[[138.22,0.49617568],[138.26,101.2681],[138.27,186.2997],[138.28,101.2516],[138.29,13.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657776469,[[138.13,0.53332053],[138.12,6.5159],[138.1,101.378],[138.09,101.3878],[138.05,101.4144]],[[138.21,0.51159947],[138.25,101.2739],[138.26,101.2681],[138.27,186.2997],[138.28,101.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657776678,[[138.13,0.53332053],[138.12,6.5159],[138.11,85.44],[138.09,101.3878],[138.08,13.0358]],[[138.21,0.51159947],[138.24,101.2814],[138.25,101.2739],[138.26,101.2681],[138.27,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657776979,[[138.13,0.53332053],[138.12,6.5159],[138.11,85.44],[138.09,101.3878],[138.07,21.77]],[[138.21,0.51159947],[138.24,101.2814],[138.25,101.2739],[138.26,101.2681],[138.27,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657777573,[[138.13,0.53332053],[138.12,6.5159],[138.11,85.44],[138.09,101.3878],[138.07,21.77]],[[138.18,0.5609522],[138.2,6.5126],[138.24,101.2814],[138.25,101.2739],[138.26,101.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657778780,[[138.12,6.5159],[138.11,85.44],[138.09,101.3878],[138.07,21.77]],[[138.18,0.5609522],[138.2,6.5126],[138.24,101.2814],[138.25,101.2739],[138.26,101.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657778781,[[138.12,6.5159],[138.11,85.97332053],[138.09,101.3878],[138.07,21.77],[137.35,144.73283862]],[[138.18,0.5609522],[138.2,6.5126],[138.24,101.2814],[138.25,101.2739],[138.26,101.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657779081,[[138.11,85.97332053],[138.1,6.5169],[138.07,101.3988],[138.06,123.1783],[138.05,114.94590363]],[[138.18,0.5609522],[138.19,6.5132],[138.22,101.2965],[138.23,101.2916],[138.24,101.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657779486,[[138.09,0.53332053],[138.05,114.94590363],[138.01,101.4443],[138.0,119.54310482],[137.99,304.3722]],[[138.18,0.5609522],[138.21,186.3268],[138.22,101.2965],[138.23,101.2916],[138.24,114.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657779784,[[138.09,0.53332053],[138.08,6.5178],[138.07,85.44],[138.05,101.4144],[138.04,101.4223]],[[138.16,0.51159947],[138.18,0.5609522],[138.21,186.3268],[138.22,101.2965],[138.24,114.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657779785,[[138.09,0.53332053],[138.08,6.5178],[138.07,85.44],[138.05,101.4144],[138.04,101.4223]],[[138.16,0.51159947],[138.18,0.04935273],[138.2,101.3104],[138.21,186.3268],[138.22,101.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657780081,[[138.09,0.53332053],[138.08,6.5178],[138.07,85.44],[138.05,101.4144],[138.04,123.1923]],[[138.15,0.5627824],[138.2,101.3104],[138.21,186.3268],[138.22,101.2965],[138.43,156.28937788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657780678,[[138.09,0.53332053],[138.08,6.5178],[138.07,85.44],[138.05,101.4144],[138.04,123.1923]],[[138.15,0.5627824],[138.16,6.5146],[138.2,101.3104],[138.21,186.3268],[138.22,101.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657781685,[[138.07,85.44],[138.06,7.03634344],[138.04,101.4223],[138.03,21.77],[137.99,405.8309]],[[138.14,0.48782043],[138.15,6.56618293],[138.19,101.3202],[138.2,101.3104],[138.21,186.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657781882,[[138.07,85.95734344],[138.06,6.519],[138.03,21.77],[138.02,101.4354],[138.01,114.97580363]],[[138.14,0.48782043],[138.15,6.56618293],[138.19,101.3202],[138.2,101.3104],[138.21,186.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657782164,[[138.07,85.95734344],[138.06,6.519],[138.02,101.4354],[138.01,114.97580363]],[[138.14,0.48782043],[138.15,6.56618293],[138.19,101.3202],[138.2,101.3104],[138.21,186.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657782165,[[138.07,85.95734344],[138.06,6.519],[138.02,101.4354],[138.01,114.97580363],[137.99,101.4587]],[[138.14,0.48782043],[138.15,6.515],[138.19,101.3202],[138.2,101.3104],[138.21,199.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657782327,[[138.07,0.51734344],[138.06,6.519],[138.05,85.44],[138.02,101.4354],[138.01,114.97580363]],[[138.14,0.48782043],[138.15,6.515],[138.18,101.3257],[138.19,101.3202],[138.2,101.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657782498,[[138.07,0.51734344],[138.06,6.519],[138.05,85.44],[138.02,101.4354],[138.01,114.97580363]],[[138.12,0.05369607],[138.14,0.48782043],[138.15,6.515],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657782989,[[138.07,0.51734344],[138.06,6.519],[138.05,85.44],[138.02,123.2054],[138.01,114.97580363]],[[138.12,0.05369607],[138.14,0.48782043],[138.15,6.515],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657783890,[[138.05,85.95734344],[138.04,6.5199],[138.01,114.97580363],[138.0,101.4515],[137.96,418.959]],[[138.12,0.5415165],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202],[138.24,303.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657784090,[[138.05,85.95734344],[138.04,6.5199],[138.01,123.2143],[138.0,101.4515],[137.99,114.99020363]],[[138.12,0.5415165],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202],[138.24,303.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657784986,[[138.05,85.95734344],[138.04,6.5199],[138.01,123.2143],[138.0,101.4515],[137.99,136.26140327]],[[138.12,0.5415165],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202],[138.24,303.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657785185,[[138.05,85.95734344],[138.04,6.5199],[138.01,123.2143],[138.0,114.98300363],[137.99,136.26140327]],[[138.12,0.5415165],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202],[138.24,303.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657785186,[[138.05,85.95734344],[138.04,6.5199],[138.01,123.2143],[138.0,114.98300363],[137.99,122.72989964]],[[138.12,0.5415165],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202],[138.24,303.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657785590,[[138.05,85.95734344],[138.04,6.5199],[138.01,123.2143],[138.0,114.98300363],[137.99,122.72989964]],[[138.12,0.5415165],[138.13,6.516],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657786089,[[138.07,0.0506975],[138.05,85.95734344],[138.04,6.5199],[138.01,123.2143],[138.0,114.98300363]],[[138.12,0.5415165],[138.13,6.516],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657786479,[[138.07,0.0506975],[138.05,85.95734344],[138.04,6.5199],[138.01,136.74580363],[138.0,101.4515]],[[138.12,0.5415165],[138.13,6.516],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657786883,[[138.07,0.0506975],[138.05,92.47694344],[138.01,136.74580363],[138.0,101.4515],[137.91,39.34632761]],[[138.12,0.5415165],[138.13,6.516],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657787192,[[138.07,0.0506975],[138.05,92.47694344],[138.01,136.74580363],[138.0,101.4515],[137.95,196.28901892]],[[138.12,0.5415165],[138.13,6.516],[138.17,101.3329],[138.18,101.3257],[138.19,101.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657791189,[[138.07,0.0506975],[138.05,85.95734344],[138.04,6.5199],[138.02,13.53150363],[138.01,123.2143]],[[138.11,0.48782043],[138.12,6.57009607],[138.16,101.3429],[138.17,101.3329],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657791392,[[138.03,0.51734344],[137.99,101.4587],[137.96,128.05910363],[137.95,121.77891892],[137.94,124.11000603]],[[138.11,0.48782043],[138.12,0.05369607],[138.14,101.3516],[138.15,85.04],[138.16,101.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657791594,[[138.03,0.51734344],[138.01,85.46],[137.99,101.4587],[137.96,114.5276],[137.95,135.31042255]],[[138.11,0.48782043],[138.12,0.05369607],[138.14,101.3516],[138.15,85.04],[138.16,101.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657791789,[[138.03,0.51734344],[138.01,85.46],[137.99,101.4587],[137.96,114.5276],[137.95,135.31042255]],[[138.11,0.48782043],[138.14,101.3516],[138.15,85.04],[138.16,101.3429],[138.39,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657791989,[[138.03,0.51734344],[138.01,85.46],[137.99,101.4587],[137.98,22.1553433],[137.96,114.5276]],[[138.11,0.48782043],[138.14,101.3516],[138.15,85.04],[138.16,101.3429],[138.39,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657792192,[[138.03,0.51734344],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433],[137.96,114.5276]],[[138.11,0.48782043],[138.14,101.3516],[138.15,85.04],[138.16,101.3429],[138.39,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657792601,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.1,7.00512043],[138.14,101.3516],[138.15,85.04],[138.16,101.3429],[138.39,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657792793,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,7.00512043],[138.14,101.3516],[138.15,85.04],[138.16,101.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657794090,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,0.48782043],[138.12,6.5168],[138.14,101.3516],[138.15,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657794290,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,0.48782043],[138.14,101.3516],[138.15,85.04],[138.53,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657794490,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,0.48782043],[138.14,101.3516],[138.15,85.04],[138.47,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657794690,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,0.48782043],[138.14,101.3516],[138.15,85.04],[138.46,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657795600,[[138.03,0.51734344],[138.02,6.5208],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,0.48782043],[138.11,6.5169],[138.14,101.3516],[138.15,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657798391,[[138.03,7.03794344],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433],[32.976,117.8929261]],[[138.08,0.05321511],[138.1,0.48782043],[138.11,6.5169],[138.14,101.3516],[138.15,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657798597,[[138.03,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433],[137.39,87.10559638]],[[138.08,0.05321511],[138.1,0.48782043],[138.11,6.5169],[138.14,101.3516],[138.15,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657798905,[[138.04,0.51734344],[138.03,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,43.9253433]],[[138.08,0.05321511],[138.1,0.48782043],[138.11,6.5169],[138.14,101.3516],[138.15,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657799106,[[138.05,0.51734344],[138.01,186.9041],[138.0,123.2209],[137.99,101.4587],[137.98,136.6622433]],[[138.1,0.48782043],[138.13,6.5163],[138.2,101.3089],[138.27,303.7795],[138.29,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657799305,[[138.05,0.51734344],[138.01,186.9041],[138.0,123.2209],[137.99,101.4587],[137.98,136.6622433]],[[138.1,0.48782043],[138.13,6.5163],[138.16,186.4029],[138.2,101.3089],[138.27,303.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657800697,[[138.05,7.03694344],[138.01,186.9041],[138.0,123.2209],[137.99,101.4587],[137.98,136.6622433]],[[138.1,0.48782043],[138.13,6.5163],[138.16,186.4029],[138.2,101.3089],[138.27,303.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657801415,[[138.03,0.51734344],[138.01,85.46],[138.0,101.4509],[137.99,114.99020363],[137.98,136.6622433]],[[138.1,0.48782043],[138.15,101.3505],[138.16,186.4029],[138.27,303.7795],[138.42,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657801607,[[138.03,0.51734344],[138.01,85.46],[137.99,114.99020363],[137.98,158.4322433],[137.95,139.86932374]],[[138.1,0.48782043],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029],[138.27,303.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657802106,[[138.03,0.51734344],[138.01,85.46],[137.99,114.99020363],[137.98,136.2769],[137.95,139.86932374]],[[138.1,0.48782043],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029],[138.27,303.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657802702,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,114.99020363],[137.98,136.2769]],[[138.09,0.48782043],[138.1,6.5174],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657804007,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,114.99020363],[137.98,157.7648468]],[[138.09,0.48782043],[138.1,6.5174],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657804208,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,171.29635043]],[[138.09,0.48782043],[138.1,6.5174],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657805202,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,171.29635043]],[[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657807905,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,149.80840363]],[[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657810818,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,171.30284767]],[[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505],[138.16,186.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657812117,[[138.03,0.51734344],[138.02,6.5206],[138.01,85.46],[137.99,101.4587],[137.98,171.30284767]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657813521,[[138.03,7.03794344],[138.01,85.46],[137.99,101.4587],[137.98,171.30284767],[34.075,117.1275249]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657815226,[[138.03,7.03794344],[138.01,85.46],[137.99,101.4587],[137.98,171.30284767],[137.8,45.22901206]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657817327,[[138.03,7.03794344],[138.01,85.46],[137.99,101.4587],[137.98,171.30284767],[137.8,132.12901206]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.14,101.3546],[138.15,101.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657817829,[[138.04,6.5201],[138.03,0.51734344],[138.01,85.46],[137.99,101.4587],[137.98,171.30284767]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657818130,[[138.04,6.5201],[138.03,0.51734344],[138.01,85.46],[137.99,114.99020363],[137.98,157.77134404]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657818925,[[138.03,7.03794344],[138.01,85.46],[137.99,114.99020363],[137.98,157.77134404],[136.85,117.59543138]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657819129,[[138.03,7.03794344],[138.01,85.46],[137.99,114.99020363],[137.98,157.77134404],[137.76,106.57771569]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657820230,[[138.03,7.03794344],[138.01,85.46],[138.0,13.53150363],[137.99,101.4587],[137.98,157.77134404]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657820730,[[138.04,0.05091756],[138.03,7.03794344],[138.01,85.46],[138.0,13.53150363],[137.99,101.4587]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657823222,[[138.04,0.05091756],[138.03,7.03794344],[138.01,98.99150363],[137.99,101.4587],[137.97,173.14246238]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657827127,[[138.04,0.05091756],[138.03,7.03794344],[138.02,13.53150363],[138.01,85.46],[137.99,101.4587]],[[138.07,0.04689745],[138.09,0.48782043],[138.11,6.5168],[138.15,101.3505],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657833237,[[138.05,0.49530271],[138.04,6.57101756],[138.02,13.53150363],[138.01,85.46],[138.0,101.4515]],[[138.11,0.49660208],[138.13,6.5162],[138.15,101.3505],[138.2,101.3099],[138.47,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657833435,[[138.05,0.49530271],[138.04,0.05091756],[138.01,200.43230363],[138.0,123.2215],[137.99,101.4587]],[[138.13,7.01280208],[138.16,101.3429],[138.2,101.3099],[138.21,405.2214],[138.38,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657833633,[[138.05,0.49530271],[138.04,0.05091756],[138.02,13.53150363],[138.01,186.9008],[138.0,123.2215]],[[138.13,7.01280208],[138.16,101.3429],[138.17,85.08],[138.2,101.3099],[138.21,405.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657833842,[[138.05,0.49530271],[138.02,13.53150363],[138.01,186.9008],[138.0,123.2215],[137.91,30.3005252]],[[138.12,0.49660208],[138.13,6.5162],[138.16,101.3429],[138.17,85.08],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657834539,[[138.05,7.01490271],[138.02,13.53150363],[138.01,186.9008],[138.0,123.2215],[137.92,7.251]],[[138.12,0.49660208],[138.13,6.5162],[138.16,101.3429],[138.17,85.08],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657834730,[[138.07,0.05500855],[138.06,0.48749408],[138.05,6.5196],[138.02,13.53150363],[138.01,186.9008]],[[138.12,0.49660208],[138.13,6.5162],[138.16,101.3429],[138.17,85.08],[138.2,101.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657837041,[[138.07,0.05500855],[138.06,7.00649408],[138.02,114.96690363],[138.01,208.6708],[138.0,114.495]],[[138.12,0.49660208],[138.15,6.5154],[138.17,85.08],[138.2,101.3099],[138.21,101.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657837946,[[138.07,0.54250263],[138.06,6.519],[138.02,114.96690363],[138.01,208.6708],[138.0,114.495]],[[138.14,0.53523129],[138.15,6.5154],[138.17,85.08],[138.2,101.3099],[138.21,101.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657838638,[[138.07,0.54250263],[138.06,6.519],[138.02,114.96690363],[138.01,208.6708],[138.0,114.495]],[[138.14,0.53523129],[138.15,6.5154],[138.2,101.3099],[138.21,101.3018],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657838835,[[138.07,0.54250263],[138.06,6.519],[138.02,114.96690363],[138.01,208.6708],[138.0,114.495]],[[138.14,0.53523129],[138.15,6.5154],[138.18,199.4334],[138.2,101.3099],[138.21,101.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657840347,[[138.02,0.48749408],[138.0,13.53150363],[137.96,101.4779],[137.95,121.77711892],[137.94,119.58860482]],[[138.12,0.53523129],[138.13,1.44],[138.15,101.345],[138.16,114.3733],[138.18,186.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657840558,[[138.02,0.48749408],[138.0,99.01150363],[137.96,101.4779],[137.95,121.77711892],[137.94,119.58860482]],[[138.12,0.53523129],[138.15,101.345],[138.16,114.3733],[138.18,186.4057],[138.38,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657840849,[[138.02,0.48749408],[138.0,99.01150363],[137.96,101.4779],[137.95,121.77711892],[137.94,119.58860482]],[[138.12,0.58623695],[138.15,101.345],[138.16,114.3733],[138.18,186.4057],[138.38,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657841045,[[138.02,0.48749408],[138.0,99.01150363],[137.96,101.4779],[137.95,121.77711892],[137.94,119.58860482]],[[138.12,0.53523129],[138.15,101.345],[138.16,114.3733],[138.18,186.4057],[138.38,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657841349,[[138.03,6.5206],[138.02,0.48749408],[138.0,99.01150363],[137.99,101.4586],[137.98,157.77174404]],[[138.09,0.4890582],[138.1,6.5174],[138.15,101.345],[138.16,114.3733],[138.18,186.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657841741,[[138.03,6.5206],[138.02,0.48749408],[138.0,99.01150363],[137.99,101.4586],[137.98,157.77174404]],[[138.08,0.05236272],[138.09,0.4890582],[138.1,6.5174],[138.15,101.345],[138.16,114.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657842847,[[138.03,7.03631218],[138.0,99.01150363],[137.99,101.4586],[137.98,157.77174404],[34.075,117.1275249]],[[138.08,0.05236272],[138.09,0.4890582],[138.1,6.5174],[138.15,101.345],[138.16,114.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657843348,[[138.03,7.03631218],[138.02,13.53150363],[138.0,85.48],[137.99,101.4586],[137.98,175.86334886]],[[138.08,0.05236272],[138.09,0.4890582],[138.1,6.5174],[138.15,101.345],[138.16,114.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657844651,[[138.05,0.51571218],[138.04,0.04715205],[138.03,13.53150363],[138.02,101.4359],[138.01,101.4436]],[[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164],[138.27,303.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657844847,[[138.05,0.51571218],[138.04,13.57865568],[138.02,101.4359],[138.01,101.4436],[138.0,239.83370482]],[[138.16,5.56656476],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657845046,[[138.05,0.51571218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,239.83370482]],[[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657845047,[[138.05,0.51571218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,239.83370482]],[[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164],[138.37,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657845243,[[138.05,0.51571218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,239.83370482]],[[138.16,5.56641448],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657845452,[[138.05,0.51571218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,239.83370482]],[[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164],[138.44,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657845642,[[138.1,0.04622558],[138.05,0.51571218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436]],[[138.16,5.56678137],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.21,405.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657845842,[[138.1,0.04622558],[138.05,7.03521218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436]],[[138.13,6.516],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657846046,[[138.05,7.03521218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[137.48,126.64123379]],[[138.13,6.516],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657846243,[[138.05,7.03521218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[137.57,108.54962896]],[[138.16,101.3369],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265],[138.64,89.59253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657846548,[[138.05,7.03521218],[138.04,13.53150363],[138.02,101.4359],[138.01,101.4436],[137.73,143.47880785]],[[138.15,0.4890582],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657847449,[[138.05,7.03521218],[138.03,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,221.7421]],[[138.16,101.3369],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657847450,[[138.05,7.03521218],[138.03,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,221.7421]],[[138.11,0.54078386],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257],[138.19,13.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657847644,[[138.05,7.03521218],[138.03,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,221.7421]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657848049,[[138.05,6.5195],[138.03,13.53150363],[138.02,101.4359],[138.01,101.4436],[138.0,136.2621]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657848253,[[138.05,6.5195],[138.03,14.04721581],[138.02,186.9159],[138.01,101.4436],[138.0,136.2621]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657848752,[[138.05,6.5195],[138.04,0.51571218],[138.03,13.53150363],[138.02,186.9159],[138.01,101.4436]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657850052,[[138.05,7.03521218],[138.03,13.53150363],[138.02,186.9159],[138.01,101.4436],[31.877,118.65832729]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657850254,[[138.05,7.03521218],[138.03,13.53150363],[138.02,186.9159],[138.01,101.4436],[136.65,108.54962896]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657852757,[[138.05,7.03521218],[138.04,13.53150363],[138.02,186.9159],[138.01,101.4436],[138.0,154.35370482]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657854244,[[138.05,7.03521218],[138.04,13.53150363],[138.02,85.48],[138.01,101.4436],[138.0,154.35370482]],[[138.11,0.54078386],[138.12,6.5164],[138.16,101.3369],[138.17,186.4097],[138.18,101.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657854649,[[138.04,14.04721581],[138.02,85.48],[138.0,18.09160482],[137.98,144.72634404],[137.97,168.09745756]],[[138.1,7.0063582],[138.11,0.05172566],[138.14,101.3547],[138.15,101.3478],[138.16,101.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657854847,[[138.04,0.51571218],[138.02,99.01150363],[137.98,162.81794886],[137.97,168.09745756],[137.96,101.4804]],[[138.1,7.0063582],[138.11,0.05172566],[138.14,101.3547],[138.15,101.3478],[138.16,101.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657855658,[[138.04,0.51571218],[138.03,6.5205],[138.02,99.01150363],[137.98,162.81794886],[137.97,168.09745756]],[[138.1,7.0063582],[138.11,0.05172566],[138.14,101.3547],[138.15,101.3478],[138.16,101.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657856261,[[138.04,0.51571218],[138.03,6.5205],[138.02,85.48],[137.98,162.81794886],[137.97,168.09745756]],[[138.1,7.0063582],[138.11,0.05172566],[138.14,101.3547],[138.15,101.3478],[138.16,101.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657856960,[[138.02,85.99571218],[137.98,162.81794886],[137.97,168.09745756],[32.976,117.8929261],[31.877,118.65832729]],[[138.09,0.4890582],[138.1,6.5173],[138.11,0.05172566],[138.14,101.3547],[138.15,101.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657857157,[[138.02,85.99571218],[137.98,101.4619],[137.97,207.95906238],[137.94,101.4962],[137.93,327.11060603]],[[138.08,0.4890582],[138.09,6.518],[138.11,0.05172566],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657857354,[[138.02,85.99571218],[137.98,101.4619],[137.97,207.95906238],[137.94,101.4962],[137.93,327.11060603]],[[138.08,0.4890582],[138.09,6.518],[138.13,101.3626],[138.14,101.3547],[138.3,326.12113395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657858158,[[138.02,85.99571218],[137.98,101.4619],[137.97,189.86745756],[137.96,119.57200482],[137.94,101.4962]],[[138.06,0.04637493],[138.08,0.4890582],[138.09,6.518],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657858358,[[138.02,85.99571218],[137.98,101.4619],[137.97,211.60261802],[137.96,119.57200482],[137.94,101.4962]],[[138.06,0.04637493],[138.08,0.4890582],[138.09,6.518],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657858662,[[138.02,85.99571218],[138.01,6.5215],[137.98,101.4619],[137.97,211.60261802],[137.96,119.57200482]],[[138.06,0.04637493],[138.08,0.4890582],[138.09,6.518],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657858860,[[138.02,0.51571218],[137.97,155.05085756],[137.96,119.57200482],[137.95,143.54811892],[137.94,114.5456]],[[138.06,0.04637493],[138.08,7.0073582],[138.12,101.3693],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657859062,[[138.02,0.51571218],[138.0,85.48],[137.97,155.05085756],[137.96,119.57200482],[137.95,143.54811892]],[[138.06,0.04637493],[138.08,7.0073582],[138.12,101.3693],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657859860,[[138.02,0.51571218],[138.0,85.48],[137.97,155.05085756],[137.96,101.4804],[137.95,161.63972374]],[[138.06,0.04637493],[138.08,7.0073582],[138.12,101.3693],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657860663,[[138.02,0.51571218],[138.0,92.002],[137.97,155.05085756],[137.96,101.4804],[137.95,161.63972374]],[[138.06,0.04637493],[138.08,7.0073582],[138.12,101.3693],[138.13,101.3626],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657861957,[[138.0,0.51571218],[137.98,6.5225],[137.97,155.05085756],[137.95,121.77811892],[137.94,176.60589598]],[[138.06,0.53543313],[138.1,101.3849],[138.11,186.4572],[138.12,114.4022],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657862162,[[137.98,0.51571218],[137.97,155.05085756],[137.95,20.28901892],[137.94,123.69489116],[137.93,18.09160482]],[[138.06,0.53543313],[138.09,101.3929],[138.1,101.3849],[138.11,186.4572],[138.12,114.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657862366,[[137.97,155.05085756],[137.96,0.51571218],[137.95,105.78901892],[137.92,119.60250482],[137.89,102.79423514]],[[138.06,0.53543313],[138.08,101.3998],[138.09,101.3929],[138.1,101.3849],[138.11,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657862565,[[137.97,155.05085756],[137.96,7.03951218],[137.95,105.78901892],[137.92,101.5109],[137.91,38.83012399]],[[138.03,0.4890582],[138.04,6.5202],[138.06,0.04637493],[138.08,101.3998],[138.09,101.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657862857,[[137.97,155.05085756],[137.96,7.03951218],[137.95,105.78901892],[137.92,101.5109],[137.91,38.83012399]],[[138.03,0.4890582],[138.04,6.5202],[138.08,101.3998],[138.09,101.3929],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657863053,[[137.97,155.56656974],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503],[137.92,101.5109]],[[138.01,0.05139255],[138.03,0.4890582],[138.08,101.3998],[138.09,101.3929],[138.36,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657863753,[[137.97,155.56656974],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503],[137.92,101.5109]],[[138.01,0.05139255],[138.03,0.4890582],[138.08,101.3998],[138.09,101.3929],[138.27,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657864354,[[137.97,155.56656974],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503],[137.92,101.5109]],[[138.01,0.05139255],[138.03,0.4890582],[138.05,6.5197],[138.08,101.3998],[138.09,101.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657865163,[[137.98,0.51571218],[137.97,155.05085756],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657865357,[[137.98,0.51571218],[137.97,155.05085756],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.32,52.5409753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657865867,[[137.98,0.51571218],[137.97,155.05085756],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,109.31813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657866263,[[137.98,0.51571218],[137.97,155.05085756],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657866862,[[137.98,0.51571218],[137.97,155.05085756],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,109.31813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657867367,[[137.98,0.51571218],[137.97,155.05085756],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657869472,[[137.98,0.51571218],[137.96,6.5238],[137.95,105.78901892],[137.93,101.503],[137.92,145.01959083]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657870176,[[137.98,0.51571218],[137.96,6.5238],[137.95,85.5],[137.93,101.503],[137.92,145.01959083]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657871178,[[137.98,0.51571218],[137.97,6.5234],[137.95,85.5],[137.93,101.503],[137.92,145.01959083]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657871368,[[137.98,0.51571218],[137.97,6.5234],[137.95,85.5],[137.93,251.09089284],[137.92,145.01959083]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.27,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657872280,[[137.98,0.51571218],[137.97,6.5234],[137.95,85.5],[137.93,251.09089284],[137.92,145.01959083]],[[138.01,0.05139255],[138.05,7.0087582],[138.08,101.3998],[138.09,101.3929],[138.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657874078,[[137.98,0.51571218],[137.97,6.5234],[137.95,85.5],[137.93,251.09089284],[137.92,145.01959083]],[[138.05,0.4890582],[138.07,6.5191],[138.09,101.3929],[138.14,101.3543],[138.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657874386,[[137.98,0.5628561],[137.97,6.5234],[137.95,85.5],[137.93,251.09089284],[137.92,145.01959083]],[[138.05,0.4890582],[138.09,101.3929],[138.14,101.3543],[138.17,179.0],[138.39,493.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657875574,[[137.98,0.5628561],[137.97,6.5234],[137.95,85.5],[137.93,251.09089284],[137.92,145.01959083]],[[138.05,0.4890582],[138.06,6.5193],[138.09,101.3929],[138.14,101.3543],[138.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657877181,[[137.98,0.04714392],[137.96,0.50811206],[137.93,251.09089284],[137.92,101.5109],[137.9,144.5377159]],[[138.03,0.54161001],[138.04,6.5202],[138.08,101.3995],[138.09,101.3929],[138.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657877381,[[137.98,0.55525598],[137.95,85.52],[137.94,101.495],[137.93,272.84089284],[137.92,101.5109]],[[138.06,0.54161001],[138.14,101.3542],[138.15,405.3898],[138.17,179.0],[138.21,303.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657877587,[[137.98,0.50811206],[137.95,85.52],[137.94,101.495],[137.93,272.84089284],[137.92,101.5109]],[[138.06,0.54161001],[138.14,101.3542],[138.15,405.3898],[138.17,179.0],[138.21,303.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657877886,[[138.01,0.05521906],[137.98,0.50811206],[137.95,85.52],[137.94,101.495],[137.93,272.84089284]],[[138.06,0.54161001],[138.14,101.3542],[138.15,405.3898],[138.17,179.0],[138.21,303.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657878086,[[138.01,0.05521906],[138.0,0.50811206],[137.95,85.52],[137.94,101.495],[137.93,272.84089284]],[[138.06,0.54161001],[138.14,101.3542],[138.15,405.3898],[138.17,179.0],[138.21,303.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657878386,[[138.01,0.05521906],[138.0,0.50811206],[137.95,85.52],[137.94,101.495],[137.93,272.84089284]],[[138.06,0.54161001],[138.14,101.3542],[138.15,405.3898],[138.17,179.0],[138.21,311.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657878585,[[138.01,0.05521906],[138.0,0.50811206],[137.98,6.5229],[137.95,85.52],[137.94,101.495]],[[138.06,7.06121001],[138.14,101.3542],[138.15,405.3898],[138.17,179.0],[138.21,311.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657879087,[[138.01,0.05521906],[138.0,0.50811206],[137.98,6.5229],[137.95,85.52],[137.94,101.495]],[[138.05,0.54161001],[138.06,6.5196],[138.14,101.3542],[138.15,405.3898],[138.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657881983,[[138.01,0.05521906],[138.0,0.50811206],[137.99,6.5225],[137.95,187.0069],[137.94,101.495]],[[138.05,0.54161001],[138.08,6.5186],[138.14,101.3542],[138.15,405.3898],[138.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657882187,[[138.01,0.05521906],[138.0,0.50811206],[137.96,101.4805],[137.95,187.0069],[137.94,123.245]],[[138.05,0.54161001],[138.08,6.5186],[138.14,101.3542],[138.15,101.3472],[138.16,101.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657882380,[[138.01,0.56333112],[137.96,101.4805],[137.95,187.0069],[137.94,123.245],[137.88,322.70910482]],[[138.07,0.54161001],[138.08,6.5186],[138.14,101.3542],[138.15,101.3472],[138.16,101.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657882583,[[138.02,7.02911206],[138.01,0.05521906],[138.0,85.52],[137.99,101.4586],[137.98,101.4659]],[[138.09,0.54161001],[138.1,6.5177],[138.14,101.3542],[138.15,114.3771],[138.16,101.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657882782,[[138.03,0.50811206],[138.02,6.521],[138.01,0.05521906],[138.0,85.52],[137.99,101.4586]],[[138.09,0.54161001],[138.1,6.5177],[138.13,85.12],[138.14,101.3542],[138.15,114.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657883088,[[138.03,0.50811206],[138.02,6.521],[138.0,85.52],[137.99,101.4586],[137.85,327.30470603]],[[138.09,0.54161001],[138.1,6.5177],[138.13,85.12],[138.14,101.3542],[138.15,114.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657883387,[[138.05,0.054263],[138.03,0.50811206],[138.02,6.521],[138.0,85.52],[137.99,101.4586]],[[138.09,0.54161001],[138.1,6.5177],[138.13,85.12],[138.14,101.3542],[138.15,114.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657893601,[[138.05,0.054263],[138.03,0.50811206],[138.02,6.521],[138.0,87.83405289],[137.99,101.4586]],[[138.09,0.54161001],[138.1,6.5177],[138.13,87.43405289],[138.14,101.3542],[138.15,114.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657896396,[[138.05,0.054263],[138.03,0.50811206],[138.02,6.521],[138.0,87.83405289],[137.99,101.4586]],[[138.09,0.54161001],[138.12,6.5167],[138.13,87.43405289],[138.14,101.3542],[138.15,114.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657898501,[[138.05,0.054263],[138.03,0.50811206],[138.02,8.00200133],[138.0,85.52],[137.99,101.4586]],[[138.09,0.54161001],[138.11,1.48100133],[138.12,6.5167],[138.13,85.12],[138.14,101.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657899710,[[138.05,0.054263],[138.03,0.50811206],[138.02,6.521],[138.0,85.52],[137.99,101.4586]],[[138.09,0.54161001],[138.11,1.48100133],[138.12,6.5167],[138.13,85.12],[138.14,101.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657899911,[[138.05,0.054263],[138.03,0.50811206],[138.02,8.00200133],[138.0,85.52],[137.99,101.4586]],[[138.09,0.54161001],[138.11,1.48100133],[138.12,6.5167],[138.13,85.12],[138.14,101.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657900510,[[138.05,0.054263],[138.03,7.02871206],[138.02,1.48100133],[138.0,85.52],[137.99,101.4586]],[[138.09,0.54161001],[138.11,1.48100133],[138.12,6.5167],[138.13,85.12],[138.14,101.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657900809,[[138.05,0.56929653],[138.04,1.48100133],[138.01,101.4415],[138.0,186.9714],[137.99,123.2086]],[[138.11,0.53237721],[138.14,6.5158],[138.19,13.0267],[138.2,101.3093],[138.21,405.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657901009,[[138.05,0.56929653],[138.04,1.48100133],[138.01,101.4415],[138.0,186.9714],[137.99,123.2086]],[[138.11,0.53237721],[138.13,1.48100133],[138.14,6.5158],[138.15,85.12],[138.19,13.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657901410,[[138.05,7.08879653],[138.04,1.48100133],[138.01,101.4415],[138.0,186.9714],[137.99,123.2086]],[[138.11,0.53237721],[138.13,1.48100133],[138.14,6.5158],[138.15,85.12],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657901710,[[138.05,7.08879653],[138.04,1.48100133],[138.01,101.4415],[138.0,186.9714],[137.99,123.2086]],[[138.11,0.53237721],[138.13,6.5159],[138.15,85.12],[138.17,101.3323],[141.34,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657901902,[[138.05,0.054263],[138.04,1.48100133],[138.03,0.55954324],[138.01,85.5],[138.0,101.4514]],[[138.11,0.53237721],[138.12,1.48100133],[138.15,186.4671],[138.16,101.3435],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657903613,[[138.05,0.054263],[138.04,1.48100133],[138.03,7.07994324],[138.01,85.5],[138.0,101.4514]],[[138.11,0.53237721],[138.12,7.99780133],[138.15,186.4671],[138.16,101.3435],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657904516,[[138.05,0.61380624],[138.04,1.48100133],[138.02,101.4358],[138.01,186.943],[138.0,123.2014]],[[138.11,0.53237721],[138.14,7.99680133],[138.17,101.3323],[138.21,101.3029],[138.22,280.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657904813,[[138.05,0.61380624],[138.04,1.48100133],[138.02,101.4358],[138.01,186.943],[138.0,123.2014]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657905606,[[138.05,2.09480757],[138.02,101.4358],[138.01,186.943],[138.0,123.2014],[34.075,117.1275249]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657906614,[[138.05,2.09480757],[138.02,101.4358],[138.01,186.943],[138.0,123.2014],[136.61,108.54962896]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657907014,[[138.05,2.09480757],[138.02,101.4358],[138.01,186.943],[138.0,123.2014],[137.69,72.36641931]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657907614,[[138.06,6.5192],[138.05,2.09480757],[138.02,101.4358],[138.01,186.943],[138.0,123.2014]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657908415,[[138.06,6.5192],[138.05,0.61380624],[138.02,101.4358],[138.01,186.943],[138.0,123.2014]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657908615,[[138.06,6.5192],[138.05,2.09480757],[138.02,101.4358],[138.01,186.943],[138.0,123.2014]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657909020,[[138.06,6.5192],[138.05,2.09480757],[138.02,101.4358],[138.01,186.943],[138.0,136.2454]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657909414,[[138.06,7.07874324],[138.05,1.53526433],[138.02,101.4358],[138.01,186.943],[138.0,136.2454]],[[138.11,0.53237721],[138.14,7.99680133],[138.16,85.1],[138.17,101.3323],[138.18,130.75495912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657910514,[[138.06,7.07874324],[138.05,1.53526433],[138.02,101.4358],[138.01,186.943],[138.0,136.2454]],[[138.11,0.53237721],[138.13,6.5159],[138.14,1.48100133],[138.16,85.1],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657910707,[[138.06,7.07874324],[138.05,1.53526433],[138.02,101.4358],[138.01,186.943],[138.0,136.2454]],[[138.11,0.53237721],[138.13,6.5159],[138.16,85.1],[138.17,101.3323],[138.36,69.26364719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657910907,[[138.06,7.07874324],[138.05,1.53526433],[138.02,101.4358],[138.01,186.943],[138.0,136.2454]],[[138.11,0.53237721],[138.13,6.5159],[138.14,1.48100133],[138.16,85.1],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657911522,[[138.06,7.07874324],[138.05,0.054263],[138.02,101.4358],[138.01,186.943],[138.0,136.2454]],[[138.11,0.53237721],[138.13,6.5159],[138.14,1.48100133],[138.16,85.1],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657911721,[[138.06,6.5192],[138.05,0.054263],[138.04,2.04054457],[138.02,101.4358],[138.01,186.943]],[[138.11,0.53237721],[138.13,6.5159],[138.16,85.1],[138.17,101.3323],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657911923,[[138.06,6.5192],[138.05,0.054263],[138.04,2.04054457],[138.02,101.4358],[138.01,186.943]],[[138.11,0.53237721],[138.13,7.99690133],[138.16,85.1],[138.17,101.3323],[138.39,604.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657912522,[[138.05,0.054263],[138.04,2.04054457],[138.02,101.4358],[138.01,186.943]],[[138.11,0.53237721],[138.13,7.99690133],[138.16,85.1],[138.17,101.3323],[138.39,604.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657912523,[[138.05,0.054263],[138.04,0.55954324],[138.02,101.4358],[138.01,101.443],[138.0,114.4954]],[[138.11,0.53237721],[138.12,6.5165],[138.13,1.48100133],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657912722,[[138.05,0.054263],[138.04,0.55954324],[138.02,86.98100133],[138.0,101.4514],[137.97,13.0468]],[[138.1,0.51846937],[138.11,1.48100133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657913620,[[138.05,0.054263],[138.04,0.55954324],[138.03,6.5203],[138.02,86.98100133],[138.0,101.4514]],[[138.1,0.51846937],[138.11,1.48100133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657913621,[[138.05,0.054263],[138.04,0.55954324],[138.03,6.5203],[138.02,86.98100133],[138.0,101.4514]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657915922,[[138.05,0.054263],[138.04,0.55954324],[138.03,6.5203],[138.02,86.98100133],[138.0,101.4514]],[[138.1,0.51846937],[138.11,6.5168],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657916115,[[138.05,0.054263],[138.04,0.55954324],[138.03,6.5203],[138.02,85.5],[138.0,101.4514]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657916311,[[138.05,0.054263],[138.04,0.55954324],[138.03,6.5203],[138.02,86.98100133],[138.0,101.4514]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657916624,[[138.05,0.054263],[138.03,6.5203],[138.02,86.05954324],[138.0,101.4514],[137.44,126.64123379]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657916827,[[138.05,0.054263],[138.03,6.5203],[138.02,87.54054457],[138.0,101.4514],[137.92,197.49791082]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657917219,[[138.05,0.054263],[138.03,6.5203],[138.02,87.54054457],[138.0,101.4514],[137.92,220.11241685]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657918125,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.92,220.11241685]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657920128,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.97,31.13840482]],[[138.1,0.51846937],[138.11,7.99780133],[138.15,101.348],[138.16,186.4431],[138.17,101.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657920430,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.97,31.13840482]],[[138.1,0.51846937],[138.11,1.48100133],[138.13,6.5163],[138.15,101.348],[138.16,186.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657922033,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.97,13.0468]],[[138.1,0.51846937],[138.11,1.48100133],[138.13,6.5163],[138.15,101.348],[138.16,186.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657922331,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.97,31.13840482]],[[138.1,0.51846937],[138.11,1.48100133],[138.12,6.5165],[138.15,101.348],[138.16,186.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657922732,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.98,101.4659]],[[138.1,0.51846937],[138.11,7.99790133],[138.15,101.348],[138.16,186.4431],[138.32,347.24072171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657923835,[[138.05,0.054263],[138.03,7.07984324],[138.02,85.5],[138.0,101.4514],[137.98,101.4659]],[[138.1,0.51846937],[138.11,7.99790133],[138.15,101.348],[138.16,186.4431],[138.32,347.24072171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657924035,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.98,101.4659]],[[138.1,0.51846937],[138.11,7.99790133],[138.15,101.348],[138.16,186.4431],[138.32,347.24072171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657924235,[[138.05,0.054263],[138.03,7.07984324],[138.02,86.98100133],[138.0,101.4514],[137.98,101.4659]],[[138.1,0.51846937],[138.11,7.99790133],[138.15,101.348],[138.16,186.4431],[138.31,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657924735,[[138.05,0.054263],[138.03,0.55954324],[138.02,85.5],[138.01,8.00210133],[137.98,101.4659]],[[138.09,0.51846937],[138.1,6.5174],[138.11,1.48100133],[138.14,101.3556],[138.15,101.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657924937,[[138.05,0.054263],[138.03,0.55954324],[138.01,6.5211],[137.98,101.4659],[137.93,149.58789284]],[[138.09,0.51846937],[138.1,6.5174],[138.11,1.48100133],[138.14,101.3556],[138.15,101.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657925137,[[138.05,0.054263],[138.03,0.55954324],[138.01,8.00210133],[138.0,85.5],[137.98,101.4659]],[[138.09,0.51846937],[138.1,6.5174],[138.11,1.48100133],[138.14,101.3556],[138.15,101.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657925838,[[138.05,0.054263],[138.01,8.56164457],[138.0,85.5],[137.98,101.4659],[137.93,156.83889284]],[[138.09,0.51846937],[138.1,6.5174],[138.11,1.48100133],[138.13,101.3617],[138.14,101.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657926041,[[138.05,0.054263],[138.01,7.08064324],[138.0,85.5],[137.98,101.4659],[137.93,156.83889284]],[[138.09,0.51846937],[138.13,101.3617],[138.14,101.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657926042,[[138.05,0.054263],[138.01,7.08064324],[138.0,86.98100133],[137.98,101.4659],[137.96,119.57180482]],[[138.08,0.51846937],[138.09,7.99880133],[138.13,101.3617],[138.14,101.3556],[138.21,311.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657926233,[[138.01,7.08064324],[138.0,86.98100133],[137.98,101.4659],[137.96,119.57180482],[137.95,123.238]],[[138.08,0.51846937],[138.09,7.99880133],[138.13,101.3617],[138.14,101.3556],[138.21,311.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657926538,[[137.99,2.04054457],[137.97,85.5],[137.96,101.4802],[137.95,101.488],[137.93,162.63839284]],[[138.08,0.51846937],[138.13,101.3617],[138.21,311.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657926539,[[137.99,2.04054457],[137.97,85.5],[137.96,101.4802],[137.95,101.488],[137.93,162.63839284]],[[138.07,0.51846937],[138.08,1.48100133],[138.1,85.1],[138.11,101.3774],[138.12,101.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657927540,[[137.99,0.55954324],[137.98,6.5226],[137.97,86.98100133],[137.96,101.4802],[137.95,101.488]],[[138.07,0.51846937],[138.08,1.48100133],[138.1,85.1],[138.11,101.3774],[138.12,101.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657927541,[[137.99,0.55954324],[137.98,6.5226],[137.97,86.98100133],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657928035,[[137.99,0.55954324],[137.97,86.98100133],[137.96,101.4802],[137.95,101.488],[137.8,304.8024]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657928641,[[137.99,0.55954324],[137.97,86.98100133],[137.96,101.4802],[137.95,101.488],[137.93,184.38839284]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657929530,[[137.99,7.08204324],[137.97,86.98100133],[137.96,101.4802],[137.95,101.488],[137.93,184.38839284]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657932134,[[138.0,0.5188654],[137.99,6.5225],[137.97,86.98100133],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657933940,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657935243,[[138.0,0.5188654],[137.99,6.5225],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657935541,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657938444,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.1,85.1],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657938739,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657939946,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.1,85.1],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657940138,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657941246,[[138.0,0.5188654],[137.99,6.5225],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657941546,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657942441,[[138.0,0.5188654],[137.99,6.5225],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657942743,[[138.0,0.5188654],[137.99,8.00350133],[137.97,85.5],[137.96,101.4802],[137.95,101.488]],[[138.04,0.04608108],[138.06,0.51846937],[138.07,6.5189],[138.08,1.48100133],[138.1,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657946149,[[137.98,0.5188654],[137.97,86.98100133],[137.95,101.488],[137.93,162.63839284],[137.92,144.75971082]],[[138.04,0.58684055],[138.07,6.5189],[138.08,1.48100133],[138.1,186.4845],[138.18,340.66115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657947548,[[137.98,7.0417654],[137.97,86.98100133],[137.95,101.488],[137.93,162.63839284],[137.92,144.75971082]],[[138.04,0.58684055],[138.07,6.5189],[138.08,1.48100133],[138.1,186.4845],[138.18,340.66115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657948451,[[137.99,0.5188654],[137.98,6.5229],[137.97,86.98100133],[137.95,101.488],[137.93,162.63839284]],[[138.04,0.58684055],[138.07,6.5189],[138.08,1.48100133],[138.1,186.4845],[138.18,340.66115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657950460,[[137.99,7.0413654],[137.97,86.98100133],[137.95,101.488],[137.93,162.63839284],[30.778,119.42372848]],[[138.04,0.58684055],[138.07,6.5189],[138.08,1.48100133],[138.1,186.4845],[138.18,340.66115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657950660,[[137.99,7.0413654],[137.97,86.98100133],[137.96,101.4799],[137.95,101.488],[137.93,162.63839284]],[[138.04,0.58684055],[138.07,6.5189],[138.1,186.4845],[138.18,340.66115912],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657950856,[[137.99,1.99986673],[137.97,85.5],[137.96,101.4799],[137.95,101.488],[137.93,162.63839284]],[[138.04,0.58684055],[138.07,7.99990133],[138.1,186.4845],[138.18,340.66115912],[138.98,156.78693771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657951563,[[138.0,6.5218],[137.99,1.99986673],[137.97,85.5],[137.96,101.4799],[137.95,101.488]],[[138.04,0.58684055],[138.07,7.99990133],[138.1,186.4845],[138.18,340.66115912],[138.45,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657952257,[[138.0,6.5218],[137.98,1.48100133],[137.97,86.0188654],[137.96,101.4799],[137.95,101.488]],[[138.04,0.58684055],[138.07,7.99990133],[138.1,186.4845],[138.18,340.66115912],[138.31,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657953067,[[138.0,6.5218],[137.98,1.99986673],[137.97,85.5],[137.96,101.4799],[137.95,101.488]],[[138.04,0.58684055],[138.07,7.99990133],[138.1,186.4845],[138.18,340.66115912],[138.31,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657957068,[[138.0,6.5218],[137.98,1.99986673],[137.97,85.5],[137.96,101.4799],[137.95,101.488]],[[138.04,0.58684055],[138.06,6.5192],[138.07,1.48100133],[138.1,186.4845],[138.18,340.66115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657957266,[[137.98,7.0416654],[137.97,1.48100133],[137.96,85.52],[137.95,101.488],[137.92,101.5118]],[[138.04,0.58684055],[138.07,1.48100133],[138.1,186.4845],[138.18,340.66115912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657957267,[[137.98,7.0416654],[137.97,1.48100133],[137.96,85.52],[137.95,101.488],[137.92,101.5118]],[[138.04,0.58684055],[138.07,1.48100133],[138.09,101.3915],[138.1,186.4845],[138.12,13.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657957463,[[137.98,7.0416654],[137.97,1.48100133],[137.96,85.52],[137.95,101.488],[137.92,101.5118]],[[138.04,0.58684055],[138.09,101.3915],[138.1,186.4845],[138.12,13.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657957464,[[137.98,7.0416654],[137.97,1.48100133],[137.96,85.52],[137.95,101.488],[137.92,101.5118]],[[138.04,0.58684055],[138.05,8.00070133],[138.08,101.3987],[138.09,101.3915],[138.1,186.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657957769,[[137.98,7.0416654],[137.96,85.52],[137.95,1.48100133],[137.92,101.5118],[137.89,101.5318]],[[138.04,0.58684055],[138.05,1.48100133],[138.08,101.3987],[138.09,101.3915],[138.1,186.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657958171,[[137.96,7.06453615],[137.95,1.48100133],[137.93,235.10789284],[137.92,101.5118],[137.91,30.50249896]],[[138.02,0.5029459],[138.03,8.00160133],[138.04,0.04608108],[138.07,101.4065],[138.08,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657958563,[[137.96,7.06453615],[137.95,1.48100133],[137.93,235.10789284],[137.92,101.5118],[137.91,30.50249896]],[[138.02,0.5029459],[138.03,8.00160133],[138.07,101.4065],[138.08,101.3987],[138.34,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657958766,[[137.97,0.54093615],[137.96,6.5236],[137.95,1.48100133],[137.93,336.61019284],[137.92,101.5118]],[[138.04,0.5029459],[138.07,101.4065],[138.08,101.3987],[138.34,31.35738754],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657958958,[[137.97,7.06433615],[137.95,1.48100133],[137.93,336.61019284],[137.92,101.5118],[137.81,198.61450603]],[[138.04,0.5029459],[138.05,1.48100133],[138.07,101.4065],[138.08,101.3987],[138.15,304.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657959272,[[137.98,0.04601559],[137.97,7.06433615],[137.95,1.48100133],[137.93,336.61019284],[137.92,101.5118]],[[138.04,0.5029459],[138.05,1.48100133],[138.07,101.4065],[138.08,101.3987],[138.15,304.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657960471,[[137.98,0.04601559],[137.97,7.06433615],[137.94,2.31628733],[137.93,336.61019284],[137.92,101.5118]],[[138.04,0.5029459],[138.06,2.31628733],[138.07,101.4065],[138.08,101.3987],[138.11,103.69368733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657960673,[[137.98,0.04601559],[137.97,7.06433615],[137.94,2.31628733],[137.93,336.61019284],[137.92,101.5118]],[[138.03,0.5029459],[138.04,6.5202],[138.06,2.31628733],[138.07,101.4065],[138.08,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657960872,[[137.98,0.04601559],[137.97,0.54093615],[137.95,6.524],[137.94,2.31628733],[137.93,336.61019284]],[[138.03,0.5029459],[138.04,6.5202],[138.06,2.31628733],[138.07,101.4065],[138.08,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657961272,[[137.98,0.04601559],[137.95,7.01226246],[137.94,2.31628733],[137.93,235.10789284],[137.89,114.5854]],[[138.03,0.5029459],[138.06,2.31628733],[138.07,101.4065],[138.08,101.3987],[138.34,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657961475,[[137.94,6.5247],[137.93,86.00826246],[137.92,2.31628733],[137.91,7.68601917],[137.9,122.7875159]],[[138.02,0.51526178],[138.04,87.45628733],[138.05,101.4212],[138.06,101.4133],[138.07,101.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657961668,[[137.94,7.01296246],[137.93,85.52],[137.91,7.68601917],[137.9,122.7875159],[137.83,20.40789215]],[[138.02,0.51526178],[138.04,87.45628733],[138.05,101.4212],[138.06,101.4133],[138.07,101.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657961871,[[137.92,0.48826246],[137.91,7.68601917],[137.9,125.10380323],[137.89,101.5318],[137.85,317.7478]],[[137.99,0.51526178],[138.0,6.5221],[138.02,2.31628733],[138.04,186.5708],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657962067,[[137.92,0.48826246],[137.91,7.68601917],[137.9,109.11880323],[137.89,101.5318],[137.85,13.0576]],[[137.99,0.51526178],[138.0,6.5221],[138.02,2.31628733],[138.04,186.5708],[138.05,101.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657962470,[[137.91,7.68601917],[137.9,107.29077836],[137.85,13.0576],[137.83,101.5776],[137.81,7.251]],[[137.98,0.51526178],[137.99,6.5226],[138.02,2.31628733],[138.03,101.4373],[138.04,188.88708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657962769,[[137.94,0.05203585],[137.91,8.17428163],[137.9,106.8025159],[137.88,2.31628733],[137.85,13.0576]],[[137.97,0.56735552],[137.99,6.5226],[138.0,2.31628733],[138.03,101.4373],[138.04,188.88708733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657962971,[[137.91,7.68601917],[137.89,0.48826246],[137.87,103.86358733],[137.85,13.0576],[137.81,18.09160482]],[[137.97,0.56735552],[138.0,2.31628733],[138.01,101.4508],[138.02,101.4424],[138.03,101.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657963169,[[137.91,7.68601917],[137.89,0.48826246],[137.87,189.40358733],[137.85,13.0576],[137.83,125.74470021]],[[137.97,0.56735552],[138.0,2.31628733],[138.01,101.4508],[138.02,101.4424],[138.03,101.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657964473,[[137.91,7.68601917],[137.9,0.48826246],[137.87,189.40358733],[137.85,13.0576],[137.83,125.74470021]],[[137.97,0.56735552],[138.0,2.31628733],[138.01,101.4508],[138.02,101.4424],[138.03,101.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657964673,[[137.91,7.68601917],[137.9,7.01496246],[137.87,189.40358733],[137.85,13.0576],[137.83,125.74470021]],[[137.97,0.56735552],[137.98,6.523],[138.0,2.31628733],[138.01,101.4508],[138.02,101.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657965873,[[137.91,7.68601917],[137.9,0.48826246],[137.88,6.5273],[137.87,2.31628733],[137.83,103.89388733]],[[137.96,0.51526178],[137.97,6.57569374],[138.0,103.77338733],[138.01,101.4508],[138.02,101.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657966075,[[137.91,7.68601917],[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.79,21.75]],[[137.96,0.51526178],[137.97,6.57569374],[137.98,87.47628733],[138.0,101.4571],[138.01,101.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657966968,[[137.91,7.68601917],[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,157.33934074]],[[137.96,0.51526178],[137.97,6.57569374],[137.98,87.47628733],[138.0,101.4571],[138.01,101.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657967368,[[137.91,7.68601917],[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,135.89456577]],[[137.96,0.51526178],[137.97,6.57569374],[137.98,87.47628733],[138.0,101.4571],[138.01,101.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657969980,[[137.91,7.68601917],[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,135.89456577]],[[137.95,0.51526178],[137.96,6.524],[137.97,0.05209374],[137.98,87.47628733],[138.0,101.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657970180,[[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,135.89456577],[32.976,117.8929261]],[[137.95,0.51526178],[137.96,6.524],[137.97,0.05209374],[137.98,87.47628733],[138.0,101.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657970374,[[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,135.89456577],[137.74,480.9367]],[[137.95,0.51526178],[137.96,6.524],[137.97,0.05209374],[137.98,87.47628733],[138.0,101.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657970575,[[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,135.89456577],[137.74,480.9367]],[[137.95,0.51526178],[137.96,6.524],[137.98,87.47628733],[138.0,101.4571],[138.31,118.63370227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657970977,[[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,158.18825083],[137.74,480.9367]],[[137.93,0.05541194],[137.95,0.51526178],[137.96,6.524],[137.98,87.47628733],[138.0,101.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657971281,[[137.88,7.01556246],[137.85,87.85628733],[137.83,101.5776],[137.81,158.18825083],[137.77,537.94158637]],[[137.93,0.05541194],[137.95,0.51526178],[137.96,6.524],[137.98,87.47628733],[137.99,101.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657971476,[[137.84,0.48826246],[137.8,101.5992],[137.78,101.6131],[137.77,347.75878637],[137.75,101.6382]],[[137.93,0.05541194],[137.95,0.51526178],[137.96,6.524],[137.98,87.47628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657971477,[[137.84,0.48826246],[137.8,101.5992],[137.78,101.6131],[137.77,347.75878637],[137.75,101.6382]],[[137.91,0.51526178],[137.92,85.18],[137.93,0.05541194],[137.94,103.81888733],[137.95,101.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657971683,[[137.82,0.48826246],[137.79,101.6046],[137.78,103.92938733],[137.77,420.25348637],[137.75,101.6382]],[[137.91,0.51526178],[137.92,87.49628733],[137.93,101.56761194],[137.94,101.5026],[137.97,15.36378733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657971874,[[137.82,0.48826246],[137.79,101.6046],[137.78,103.92938733],[137.77,420.25348637],[137.76,21.8836999]],[[137.91,0.51526178],[137.92,87.49628733],[137.93,101.5122],[137.94,101.5026],[137.97,15.36378733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657972076,[[137.83,7.01826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131],[137.77,420.25348637]],[[137.91,7.04186178],[137.92,87.49628733],[137.94,101.5026],[137.97,15.36378733],[137.99,101.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657972272,[[137.83,7.01826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131],[137.77,420.25348637]],[[137.88,0.05227665],[137.91,7.04186178],[137.92,87.49628733],[137.94,101.5026],[137.97,44.43597281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657972484,[[137.83,7.01826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131],[137.77,420.25348637]],[[137.88,0.05227665],[137.91,0.51526178],[137.92,87.49628733],[137.94,101.5026],[137.97,44.43597281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657973386,[[137.84,6.5295],[137.83,0.48826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131]],[[137.88,0.05227665],[137.91,0.51526178],[137.92,87.49628733],[137.93,6.5257],[137.94,101.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657973590,[[137.84,6.5295],[137.83,0.48826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131]],[[137.88,0.05227665],[137.91,0.51526178],[137.92,87.49628733],[137.94,101.5026],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657974085,[[137.84,6.5295],[137.83,0.48826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131]],[[137.88,0.05227665],[137.91,0.51526178],[137.92,87.49628733],[137.94,101.5026],[138.06,435.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657974782,[[137.84,6.5295],[137.83,0.48826246],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131]],[[137.88,0.05227665],[137.91,0.51526178],[137.92,94.02218733],[137.94,101.5026],[138.06,435.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657976694,[[137.83,0.48826246],[137.82,6.5303],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131]],[[137.88,0.05227665],[137.9,0.51526178],[137.91,6.5264],[137.92,87.49628733],[137.94,101.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657977086,[[137.83,0.48826246],[137.82,6.5303],[137.8,103.91468733],[137.79,101.6046],[137.78,101.6131]],[[137.88,0.05227665],[137.9,7.04206178],[137.92,87.49628733],[137.94,101.5026],[138.24,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657977273,[[137.81,0.48826246],[137.8,6.5312],[137.78,103.92938733],[137.76,13.0661],[137.73,203.2989]],[[137.88,0.56753843],[137.92,189.01308733],[137.93,101.509],[137.94,101.5026],[137.98,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657977583,[[137.81,0.48826246],[137.8,6.5312],[137.78,103.92938733],[137.76,13.0661],[137.73,203.2989]],[[137.88,0.56753843],[137.9,2.31628733],[137.92,186.6968],[137.93,101.509],[137.94,101.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657977783,[[137.81,0.48826246],[137.8,6.5312],[137.78,103.92938733],[137.73,203.2989]],[[137.88,0.56753843],[137.9,2.31628733],[137.92,186.6968],[137.93,101.509],[137.94,101.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657977784,[[137.81,0.48826246],[137.8,6.5312],[137.78,103.92938733],[137.77,334.69348637],[137.73,203.2989]],[[137.88,7.09543843],[137.9,2.31628733],[137.91,101.5233],[137.92,186.6968],[137.93,101.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657977974,[[137.81,0.48826246],[137.8,6.5312],[137.78,103.92938733],[137.77,334.69348637],[137.76,85.6]],[[137.88,7.09543843],[137.9,2.31628733],[137.91,101.5233],[137.92,186.6968],[137.93,101.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657978787,[[137.78,6.5321],[137.77,0.48826246],[137.75,101.6338],[137.74,103.95478733],[137.73,101.6489]],[[137.86,0.51526178],[137.88,3.82856398],[137.89,101.5385],[137.9,101.5312],[137.91,101.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657978985,[[137.77,0.48826246],[137.75,101.6338],[137.74,103.95478733],[137.73,187.2489],[137.63,298.0]],[[137.85,0.51526178],[137.86,85.22],[137.88,2.36856398],[137.89,101.5385],[137.9,103.84748733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657979189,[[137.77,0.48826246],[137.75,101.6338],[137.74,103.95478733],[137.73,187.2489],[137.64,7.255]],[[137.85,0.51526178],[137.86,85.22],[137.88,2.31628733],[137.89,101.5385],[137.9,103.84748733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657979483,[[137.77,7.02106246],[137.75,101.6338],[137.74,103.95478733],[137.73,187.2489],[137.68,21.75]],[[137.84,0.51526178],[137.85,6.5292],[137.86,85.22],[137.88,2.31628733],[137.89,101.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657979682,[[137.77,7.02106246],[137.75,101.6338],[137.74,103.95478733],[137.73,187.2489],[137.68,21.75]],[[137.82,0.05491183],[137.84,0.51526178],[137.85,6.5292],[137.86,85.22],[137.88,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657979986,[[137.77,7.02106246],[137.75,101.6338],[137.74,103.95478733],[137.73,187.2489],[137.69,24.11089622]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.87,6.5285],[137.88,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657980180,[[137.77,7.02106246],[137.74,103.95478733],[137.73,187.2489],[137.69,103.99618733],[32.976,117.8929261]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.88,2.31628733],[138.1,43.71647111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657980374,[[137.77,7.02106246],[137.74,103.95478733],[137.73,187.2489],[137.69,103.99618733],[137.67,21.75]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.88,2.31628733],[137.9,101.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657980579,[[137.77,7.02106246],[137.74,103.95478733],[137.73,187.2489],[137.69,103.99618733],[137.68,22.09032415]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.88,2.31628733],[137.9,103.84748733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657981082,[[137.77,7.02106246],[137.74,103.95478733],[137.73,187.2489],[137.69,103.99618733],[137.68,22.09032415]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.88,2.31628733],[137.9,101.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657981284,[[137.78,6.5323],[137.77,0.48826246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.88,2.31628733],[137.9,101.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657982690,[[137.78,6.5323],[137.77,0.48826246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,85.22],[137.87,6.5283],[137.88,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657984293,[[137.78,6.5323],[137.77,0.48826246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,91.7488],[137.88,2.31628733],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657984592,[[137.78,6.5323],[137.77,0.48826246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,91.7488],[137.88,2.31628733],[138.6,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657985390,[[137.78,6.5323],[137.77,0.48826246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,91.7488],[137.88,2.31628733],[138.43,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657985691,[[137.78,6.5323],[137.77,0.48826246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,94.06508733],[138.28,71.67402866],[138.43,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657985891,[[137.78,7.02056246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489],[36.0,10.0]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,94.06508733],[138.28,71.67402866],[138.43,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657986098,[[137.78,7.02056246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489],[137.35,196.36641931]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,94.06508733],[138.28,71.67402866],[138.43,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657986595,[[137.78,7.02056246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489],[137.51,31.66030844]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,94.06508733],[138.28,71.67402866],[138.43,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657987195,[[137.78,7.02056246],[137.75,101.6352],[137.74,103.95478733],[137.73,187.2489],[137.51,31.66030844]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,94.06508733],[137.9,101.5312],[137.97,335.82977281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657987385,[[137.78,0.48826246],[137.76,6.5331],[137.74,103.95478733],[137.73,187.2489],[137.7,22.20881755]],[[137.82,0.05491183],[137.84,0.51526178],[137.86,94.06508733],[137.9,101.5312],[137.97,335.82977281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657987386,[[137.78,0.48826246],[137.76,6.5331],[137.74,103.95478733],[137.73,187.2489],[137.7,22.20881755]],[[137.82,0.05491183],[137.84,0.51526178],[137.85,6.5292],[137.86,87.53628733],[137.88,101.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657987589,[[137.67,101.6951],[137.65,101.7064],[137.64,21.75],[137.62,307.49968733],[137.61,54.995]],[[137.8,2.31628733],[137.82,1.51491183],[137.84,101.575],[137.86,186.7813],[137.91,304.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657987794,[[137.68,0.48826246],[137.63,104.04028733],[137.62,101.7308],[137.6,101.7462],[137.59,101.7547]],[[137.75,0.51526178],[137.76,2.31628733],[137.78,101.6169],[137.79,186.875],[137.81,101.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657987989,[[137.65,102.19756246],[137.64,101.7168],[137.63,104.04028733],[137.62,101.7308],[137.61,85.64]],[[137.75,0.51526178],[137.76,2.31628733],[137.79,186.875],[137.81,101.598],[137.82,0.05491183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657988285,[[137.68,0.48826246],[137.67,101.6955],[137.66,101.6996],[137.65,104.02558733],[137.63,104.44784601]],[[137.75,0.51526178],[137.77,85.26],[137.78,2.31628733],[137.81,101.598],[137.82,21.78058184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657988491,[[137.7,7.02436246],[137.67,104.01178733],[137.66,187.3396],[137.65,101.7093],[137.63,102.98784601]],[[137.78,0.51526178],[137.79,8.84838733],[137.82,101.5907],[138.03,22.39813395],[138.07,32.61871411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657988686,[[137.7,0.48826246],[137.69,103.99588733],[137.68,101.6864],[137.67,101.6955],[137.66,85.64]],[[137.78,0.51526178],[137.81,87.57628733],[137.87,13.0567],[137.89,203.0836],[137.9,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657988995,[[137.7,0.48826246],[137.69,103.99588733],[137.68,101.6864],[137.67,101.6955],[137.66,85.64]],[[137.81,88.09154911],[137.87,13.0567],[137.89,203.0836],[137.9,2.31628733],[138.04,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657989190,[[137.69,103.99588733],[137.68,101.6864],[137.67,101.6955],[137.66,85.64]],[[137.81,88.09154911],[137.87,13.0567],[137.89,203.0836],[137.9,2.31628733],[138.04,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657989191,[[137.73,0.48826246],[137.69,101.6796],[137.68,101.6864],[137.67,101.6955],[137.66,85.64]],[[137.8,0.51526178],[137.81,85.26],[137.83,2.31628733],[137.87,13.0567],[137.89,203.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657989390,[[137.73,0.48826246],[137.7,103.98828733],[137.69,101.6796],[137.68,101.6864],[137.67,101.6955]],[[137.8,0.51526178],[137.81,85.26],[137.83,2.31628733],[137.87,13.0567],[137.89,203.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657989996,[[137.73,0.48826246],[137.71,6.5354],[137.7,2.31628733],[137.69,101.6796],[137.68,101.6864]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,91.7912],[137.83,2.31628733],[137.87,13.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657990192,[[137.73,0.48826246],[137.71,6.5354],[137.7,2.31628733],[137.69,187.3396],[137.68,101.6864]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,85.26],[137.83,103.89948733],[137.87,13.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657990397,[[137.73,0.48826246],[137.71,6.5354],[137.69,187.3396],[137.68,101.6864]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,85.26],[137.83,103.89948733],[137.87,13.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657990398,[[137.73,0.48826246],[137.71,6.5354],[137.69,189.65588733],[137.68,101.6864],[137.48,18.09160482]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,87.57628733],[137.83,101.5832],[137.87,13.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657990602,[[137.71,0.48826246],[137.69,94.51268733],[137.68,101.6864],[137.63,102.98874601],[137.48,18.09160482]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,87.57628733],[137.82,101.5908],[137.83,101.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657990899,[[137.71,0.48826246],[137.69,87.97628733],[137.68,101.6864],[137.63,102.98874601],[137.48,18.09160482]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,87.57628733],[137.82,101.5908],[137.83,101.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657991089,[[137.71,0.48826246],[137.69,85.66],[137.68,101.6864],[137.67,104.01178733],[137.63,102.98874601]],[[137.78,0.04767439],[137.8,0.51526178],[137.81,87.57628733],[137.82,101.5908],[137.83,103.89948733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657991398,[[137.69,0.50051316],[137.66,87.97628733],[137.65,101.7113],[137.64,101.7167],[137.63,1.26384601]],[[137.77,0.4814586],[137.78,0.04767439],[137.79,2.31628733],[137.8,101.6063],[137.81,186.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657991588,[[137.69,0.50051316],[137.66,85.66],[137.65,101.7113],[137.64,104.03298733],[137.63,1.26384601]],[[137.77,2.79774593],[137.78,0.04767439],[137.79,101.6123],[137.8,101.6063],[137.81,186.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657991792,[[137.66,7.03831316],[137.64,104.03298733],[137.63,1.26384601],[137.6,13.0817],[137.59,407.0062]],[[137.75,7.0154586],[137.77,2.31628733],[137.78,101.6204],[137.79,101.6123],[137.8,101.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657992098,[[137.66,7.03831316],[137.63,1.26384601],[137.6,13.0817],[137.59,407.0062]],[[137.75,7.0154586],[137.77,2.31628733],[137.78,101.6204],[137.79,101.6123],[137.8,101.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657992099,[[137.66,0.50051316],[137.63,85.66],[137.62,104.04738733],[137.59,101.7546],[137.58,338.3870958]],[[137.74,0.4814586],[137.75,87.59628733],[137.76,101.6339],[137.77,101.6267],[137.78,101.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657992292,[[137.66,0.50051316],[137.63,85.66],[137.62,104.04738733],[137.59,101.7546],[137.58,338.3870958]],[[137.74,0.53633189],[137.75,87.59628733],[137.76,101.6339],[137.77,101.6267],[137.78,101.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657992487,[[137.66,0.50051316],[137.62,104.04738733],[137.59,101.7546],[137.58,338.3870958],[137.36,198.61450603]],[[137.74,0.53633189],[137.75,87.59628733],[137.76,101.6339],[137.77,101.6267],[137.78,101.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657992691,[[137.63,0.50051316],[137.59,104.07088733],[137.58,187.4206],[137.56,114.8622],[137.55,104.10078733]],[[137.71,2.79774593],[137.73,101.6547],[137.74,1.51487329],[137.75,186.9219],[137.76,103.95018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657992891,[[137.63,0.50051316],[137.59,101.7546],[137.58,187.4206],[137.56,114.8622],[137.55,104.10078733]],[[137.71,2.79774593],[137.73,101.6547],[137.74,0.05487329],[137.75,186.9219],[137.76,103.95018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657993086,[[137.63,0.50051316],[137.6,101.7463],[137.59,104.07088733],[137.58,187.4206],[137.56,114.8622]],[[137.71,2.79774593],[137.75,186.9219],[137.76,103.95018733],[137.79,101.6102],[137.85,483.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657993300,[[137.63,0.50051316],[137.6,101.7463],[137.59,104.07088733],[137.58,187.4206],[137.56,114.8622]],[[137.71,0.4814586],[137.73,2.31628733],[137.75,186.9219],[137.76,103.95018733],[137.79,101.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657993496,[[137.63,0.50051316],[137.59,104.07088733],[137.58,187.4206],[137.56,114.8622],[137.54,101.7902]],[[137.68,0.04976429],[137.71,7.0174586],[137.73,103.97038733],[137.75,186.9219],[137.76,103.95018733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657993798,[[137.63,0.50051316],[137.61,104.05518733],[137.6,101.7454],[137.59,101.7546],[137.58,187.4206]],[[137.68,0.04976429],[137.71,0.4814586],[137.72,85.3],[137.73,2.31628733],[137.75,101.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657994297,[[137.64,0.50051316],[137.63,101.7221],[137.62,101.731],[137.61,104.05518733],[137.6,101.7454]],[[137.72,85.3],[137.74,0.4814586],[137.75,2.31628733],[137.81,101.5965],[137.82,419.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657994498,[[137.64,0.50051316],[137.63,104.03838733],[137.62,101.731],[137.61,101.7389],[137.6,101.7454]],[[137.74,0.4814586],[137.75,87.61628733],[137.81,101.5965],[137.82,114.6501],[137.83,103.89728733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657994692,[[137.67,7.03781316],[137.64,101.76274896],[137.63,104.03838733],[137.62,101.731],[137.6,101.7454]],[[137.74,0.4814586],[137.75,85.3],[137.77,8.84948733],[137.81,101.5965],[137.82,101.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657995088,[[137.67,7.03781316],[137.64,101.7167],[137.63,189.71838733],[137.62,101.731],[137.6,101.7454]],[[137.74,0.4814586],[137.75,85.3],[137.77,8.84948733],[137.81,101.5965],[137.82,101.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657995697,[[137.69,0.05546394],[137.67,7.03781316],[137.64,101.7167],[137.63,189.71838733],[137.62,101.731]],[[137.74,0.4814586],[137.75,85.3],[137.77,8.84948733],[137.81,101.5965],[137.82,101.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657996301,[[137.69,0.05546394],[137.67,0.50051316],[137.65,6.5384],[137.64,2.31628733],[137.63,101.7221]],[[137.74,0.4814586],[137.75,91.8339],[137.77,2.31628733],[137.78,101.621],[137.81,101.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657996693,[[137.69,0.05546394],[137.67,0.50051316],[137.65,6.5384],[137.64,2.31628733],[137.63,101.7221]],[[137.74,0.4814586],[137.75,91.8339],[137.77,103.94328733],[137.78,101.621],[137.81,101.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657997896,[[137.67,0.50051316],[137.65,6.5384],[137.64,2.31628733],[137.63,101.7221],[137.03,72.36641931]],[[137.74,0.4814586],[137.75,94.15018733],[137.77,101.627],[137.78,101.621],[137.81,101.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657998198,[[137.67,0.50051316],[137.65,6.5384],[137.64,2.31628733],[137.63,101.7221],[137.48,305.5126]],[[137.73,0.05182134],[137.74,7.0159586],[137.75,87.61628733],[137.77,101.627],[137.78,101.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657998595,[[137.67,0.50051316],[137.65,6.5384],[137.64,2.31628733],[137.63,101.7221],[137.53,319.75]],[[137.73,0.05182134],[137.74,7.0159586],[137.75,87.61628733],[137.77,101.627],[137.78,101.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657999708,[[137.67,0.50051316],[137.64,104.03168733],[137.63,101.7221],[137.58,305.2817],[137.54,22.30909647]],[[137.73,0.05182134],[137.74,0.4814586],[137.75,85.3],[137.76,8.84978733],[137.78,101.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658000393,[[137.68,0.50051316],[137.66,104.01758733],[137.65,101.7089],[137.64,101.7154],[137.62,87.99628733]],[[137.75,85.3],[137.79,2.79774593],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658000600,[[137.66,104.01758733],[137.65,101.7089],[137.64,101.7154],[137.62,87.99628733]],[[137.75,85.3],[137.79,2.79774593],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658000601,[[137.7,0.50051316],[137.69,0.04591507],[137.67,101.6913],[137.66,104.01758733],[137.65,101.7089]],[[137.75,85.3],[137.79,2.79774593],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658000807,[[137.7,0.50051316],[137.69,0.04591507],[137.67,101.6913],[137.66,101.7013],[137.65,101.7089]],[[137.75,85.3],[137.79,2.79774593],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658001105,[[137.7,0.50051316],[137.69,0.04591507],[137.68,2.31628733],[137.67,101.6913],[137.66,101.7013]],[[137.79,88.13774593],[137.83,101.5829],[137.84,101.5746],[137.85,280.5669],[137.9,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658001505,[[137.7,0.50051316],[137.68,2.31628733],[137.67,101.6913],[137.66,101.7013],[36.0,10.0]],[[137.79,88.13774593],[137.83,101.5829],[137.84,101.5746],[137.85,280.5669],[137.9,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658001707,[[137.7,7.03661316],[137.68,2.31628733],[137.67,101.6913],[137.66,101.7013],[137.22,45.22901206]],[[137.79,94.66994593],[137.83,101.5829],[137.84,101.5746],[137.85,280.5669],[137.9,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658002097,[[137.7,7.03661316],[137.68,2.31628733],[137.67,101.6913],[137.66,101.7013],[137.41,18.09160482]],[[137.79,94.66994593],[137.83,101.5829],[137.84,101.5746],[137.85,280.5669],[137.9,2.31628733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658002299,[[137.73,0.04868178],[137.7,0.50051316],[137.68,6.5369],[137.67,104.00758733],[137.66,101.7013]],[[137.78,7.0140586],[137.79,87.65628733],[137.83,101.5829],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658002701,[[137.73,0.04868178],[137.7,0.50051316],[137.68,6.5369],[137.67,104.00758733],[137.66,101.7013]],[[137.78,7.0140586],[137.79,87.65628733],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658003308,[[137.73,0.04868178],[137.7,0.50051316],[137.69,6.5365],[137.67,104.00758733],[137.66,101.7013]],[[137.78,7.0140586],[137.79,87.65628733],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658004203,[[137.73,0.04868178],[137.7,7.03651316],[137.67,104.00758733],[137.66,101.7013],[137.62,101.07558733]],[[137.78,7.0140586],[137.79,87.65628733],[137.83,103.89918733],[137.84,101.5746],[137.85,280.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658004404,[[137.73,0.04868178],[137.7,7.03651316],[137.67,104.00758733],[137.66,101.7013],[137.62,101.07558733]],[[137.78,0.4814586],[137.79,87.65628733],[137.8,6.5318],[137.83,103.89918733],[137.84,101.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658004604,[[137.73,0.04868178],[137.7,7.03651316],[137.67,104.00758733],[137.66,101.7013],[137.62,101.07558733]],[[137.78,0.4814586],[137.79,87.65628733],[137.8,6.5318],[137.83,101.5829],[137.84,101.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658004803,[[137.73,0.04868178],[137.7,7.03651316],[137.68,101.6872],[137.67,104.00758733],[137.66,101.7013]],[[137.78,0.4814586],[137.79,87.65628733],[137.8,6.5318],[137.83,101.5829],[137.84,101.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658005004,[[137.73,0.04868178],[137.71,6.5356],[137.7,0.50051316],[137.68,101.6872],[137.67,104.00758733]],[[137.78,0.4814586],[137.79,87.65628733],[137.8,6.5318],[137.83,101.5829],[137.84,101.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658005407,[[137.73,0.04868178],[137.71,6.5356],[137.7,0.50051316],[137.68,101.6872],[137.67,104.00758733]],[[137.78,0.4814586],[137.79,87.65628733],[137.8,6.5318],[137.82,101.5898],[137.83,101.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658005812,[[137.73,0.04868178],[137.72,7.03561316],[137.69,103.99598733],[137.68,101.6872],[137.67,101.6913]],[[137.79,85.34],[137.8,7.0132586],[137.81,2.31628733],[137.83,101.5829],[137.85,101.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658007212,[[137.73,0.04868178],[137.72,7.03561316],[137.69,103.99598733],[137.68,187.4072],[137.67,101.6913]],[[137.79,85.34],[137.8,7.0132586],[137.81,2.31628733],[137.83,101.5829],[137.85,101.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658008107,[[137.73,7.08389494],[137.69,103.99598733],[137.68,187.4072],[137.67,101.6913],[137.65,13.0769]],[[137.79,85.34],[137.8,0.4814586],[137.82,8.84708733],[137.85,101.5669],[137.87,34.58104792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658008412,[[137.74,0.50051316],[137.73,6.58338178],[137.71,2.31628733],[137.69,101.6797],[137.68,187.4072]],[[137.79,85.34],[137.82,8.84708733],[137.83,0.4814586],[137.85,101.5669],[137.87,13.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658008709,[[137.74,0.50051316],[137.73,6.58338178],[137.71,2.31628733],[137.69,101.6797],[137.68,187.4072]],[[137.79,85.34],[137.82,6.5308],[137.83,2.79774593],[137.85,101.5669],[137.87,13.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658009099,[[137.74,0.50051316],[137.73,0.04868178],[137.71,8.85168733],[137.69,101.6797],[137.68,187.4072]],[[137.79,85.34],[137.81,6.5312],[137.82,0.4814586],[137.83,2.31628733],[137.85,101.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658009298,[[137.74,0.50051316],[137.73,0.04868178],[137.71,2.31628733],[137.69,101.6797],[137.68,187.4072]],[[137.79,85.34],[137.81,6.5312],[137.82,0.4814586],[137.83,2.31628733],[137.85,101.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658009507,[[137.74,0.50051316],[137.73,6.58328178],[137.71,2.31628733],[137.7,101.6723],[137.69,101.6797]],[[137.82,0.4814586],[137.83,6.5304],[137.85,101.5669],[138.26,384.59253583],[138.33,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658009715,[[137.74,0.50051316],[137.73,0.04868178],[137.71,103.98138733],[137.7,101.6723],[137.69,101.6797]],[[137.82,85.8214586],[137.83,6.5304],[137.84,2.31628733],[137.85,101.5669],[137.9,103.84668733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658009914,[[137.74,0.50051316],[137.71,103.98138733],[137.7,101.6723],[137.69,101.6797],[34.075,117.1275249]],[[137.82,85.8214586],[137.83,6.5304],[137.84,2.31628733],[137.87,101.5541],[137.9,103.84668733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658010109,[[137.74,0.50051316],[137.71,103.98138733],[137.7,101.6723],[137.69,101.6797],[137.17,72.36641931]],[[137.82,85.8214586],[137.83,6.5304],[137.84,2.31628733],[137.87,101.5541],[137.9,103.84668733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658010407,[[137.77,0.04803465],[137.74,0.50051316],[137.71,103.98138733],[137.7,101.6723],[137.69,103.99598733]],[[137.82,85.8214586],[137.83,6.5304],[137.84,2.31628733],[137.87,101.5541],[137.9,103.84668733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658011005,[[137.77,0.04803465],[137.74,7.03471316],[137.71,103.98138733],[137.7,101.6723],[137.69,103.99598733]],[[137.82,85.8214586],[137.83,6.5304],[137.84,2.31628733],[137.86,101.561],[137.87,101.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658012814,[[137.77,0.04803465],[137.74,7.03471316],[137.73,2.31628733],[137.71,101.6651],[137.7,101.6723]],[[137.82,85.8214586],[137.83,6.5304],[137.84,2.31628733],[137.86,101.561],[137.87,101.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658013607,[[137.77,0.04803465],[137.74,7.03471316],[137.73,2.31628733],[137.71,101.6651],[137.7,101.6723]],[[137.82,85.8214586],[137.83,6.5304],[137.86,103.87728733],[137.87,101.5541],[138.05,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658013914,[[137.77,0.04803465],[137.74,7.03471316],[137.73,2.31628733],[137.71,101.6651],[137.7,101.6723]],[[137.82,85.8214586],[137.83,6.5304],[137.86,103.87728733],[137.87,101.5541],[138.06,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658014610,[[137.77,0.04803465],[137.74,7.03471316],[137.73,2.31628733],[137.71,101.6651],[137.7,101.6723]],[[137.82,85.8214586],[137.83,6.5304],[137.86,103.87728733],[137.87,101.5541],[138.05,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658015412,[[137.77,0.04803465],[137.74,7.03471316],[137.73,2.31628733],[137.71,101.6651],[137.7,101.6723]],[[137.82,85.8214586],[137.83,6.5304],[137.86,103.87728733],[137.87,101.5541],[138.06,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658015605,[[137.77,0.04803465],[137.74,7.03471316],[137.73,2.31628733],[137.71,101.6651],[137.7,101.6723]],[[137.82,85.8214586],[137.83,6.5304],[137.86,103.87728733],[137.87,101.5541],[138.05,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658016212,[[137.77,0.04803465],[137.75,6.5338],[137.74,0.50051316],[137.73,2.31628733],[137.71,101.6651]],[[137.82,85.8214586],[137.83,6.5304],[137.86,103.87728733],[137.87,101.5541],[138.05,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658016410,[[137.77,0.04803465],[137.76,0.45436112],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651]],[[137.82,85.8014586],[137.85,6.5295],[137.86,2.31628733],[137.87,101.5541],[137.91,13.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658017111,[[137.77,0.50239577],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651],[137.55,323.43970482]],[[137.82,85.32],[137.84,0.44927972],[137.85,6.5295],[137.87,103.87038733],[137.91,13.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658017415,[[137.77,0.50239577],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651],[137.63,7.255]],[[137.82,85.32],[137.84,0.44927972],[137.85,6.5295],[137.87,103.87038733],[137.91,13.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658017606,[[137.77,0.50239577],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651]],[[137.82,85.32],[137.84,0.44927972],[137.85,6.5295],[137.87,103.87038733],[137.91,13.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658017607,[[137.77,0.50239577],[137.76,6.5332],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651]],[[137.82,85.32],[137.84,0.44927972],[137.85,6.5295],[137.87,103.87038733],[137.91,13.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658018508,[[137.77,0.50239577],[137.76,6.5332],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651]],[[137.82,85.32],[137.84,6.97897972],[137.87,103.87038733],[137.91,13.0532],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658018713,[[137.77,0.50239577],[137.76,6.5332],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651]],[[137.82,85.32],[137.84,6.97897972],[137.87,103.87038733],[137.91,13.0532],[138.28,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658019317,[[137.77,0.50239577],[137.76,6.5332],[137.73,2.31628733],[137.72,101.6563],[137.71,101.6651]],[[137.82,85.32],[137.84,6.97897972],[137.87,103.87038733],[137.91,13.0532],[137.94,186.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658019509,[[137.77,0.04803465],[137.74,0.45436112],[137.73,6.5344],[137.7,103.98858733],[137.68,114.7614]],[[137.81,0.44927972],[137.82,85.32],[137.83,2.31628733],[137.84,101.5756],[137.85,101.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658019710,[[137.74,0.45436112],[137.7,103.98858733],[137.69,85.7],[137.68,114.7614],[137.62,2.31628733]],[[137.81,0.49877726],[137.82,85.32],[137.83,2.31628733],[137.84,101.5756],[137.85,101.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658020210,[[137.74,0.45436112],[137.73,6.5346],[137.7,103.98858733],[137.69,85.7],[137.68,114.7614]],[[137.81,7.03007726],[137.82,85.32],[137.83,2.31628733],[137.84,101.5756],[137.85,101.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658020410,[[137.74,0.45436112],[137.73,6.5346],[137.7,103.98858733],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,85.32],[137.83,2.31628733],[137.84,101.5756],[137.85,101.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658021715,[[137.74,0.45436112],[137.73,6.5346],[137.7,103.98858733],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,91.8508],[137.83,2.31628733],[137.84,101.5756],[137.85,101.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658022511,[[137.74,0.45436112],[137.73,8.02193225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.84,101.5756],[137.85,101.5677],[137.9,22.19207991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658023218,[[137.74,0.45436112],[137.73,8.02193225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658023417,[[137.74,6.98856112],[137.73,1.48733225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658023820,[[137.74,6.98856112],[137.73,1.48733225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[138.76,745.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658024618,[[137.74,6.98856112],[137.73,1.48733225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[138.21,353.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658025418,[[137.74,6.98856112],[137.73,1.48733225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[138.03,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658026010,[[137.74,6.98856112],[137.7,101.6723],[137.69,85.7],[137.68,114.7614],[34.075,117.1275249]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[138.03,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658026215,[[137.74,6.98856112],[137.73,1.48733225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[138.03,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658026412,[[137.74,6.98856112],[137.73,1.48733225],[137.7,101.6723],[137.69,85.7],[137.68,114.7614]],[[137.81,0.49877726],[137.82,93.33813225],[137.85,101.5677],[137.9,123.72307991],[138.0,326.77973395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658027211,[[137.68,1.93169035],[137.64,114.7945],[137.62,119.82260482],[137.56,38.91530844],[137.55,481.3481]],[[137.77,0.47979751],[137.78,1.48733225],[137.81,101.64719754],[137.82,186.9105],[137.83,101.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658027419,[[137.66,0.4443581],[137.63,85.7],[137.62,101.731],[137.6,101.7472],[137.59,101.7536]],[[137.75,0.47979751],[137.76,1.48733225],[137.77,85.32],[137.78,101.6196],[137.79,101.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658027615,[[137.66,0.4443581],[137.63,85.7],[137.6,101.7472],[137.59,101.7536],[137.58,101.761]],[[137.73,0.47979751],[137.74,1.48733225],[137.75,101.6415],[137.76,101.6341],[137.77,186.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658027815,[[137.66,0.4443581],[137.64,1.48733225],[137.63,85.7],[137.6,101.7472],[137.59,101.7536]],[[137.72,1.48733225],[137.73,85.79979751],[137.75,101.6415],[137.76,101.6341],[137.77,101.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658028010,[[137.66,0.4443581],[137.64,1.48733225],[137.63,85.7],[137.6,101.7472],[137.59,101.7536]],[[137.72,1.54323525],[137.73,85.79979751],[137.75,101.6415],[137.76,101.6341],[137.77,101.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658028518,[[137.66,0.4443581],[137.64,8.02593225],[137.63,85.7],[137.6,101.7472],[137.59,101.7536]],[[137.72,1.54323525],[137.73,85.79979751],[137.75,101.6415],[137.76,101.6341],[137.77,101.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658028519,[[137.66,0.4443581],[137.64,8.02593225],[137.63,85.7],[137.6,101.7472],[137.59,101.7536]],[[137.72,1.54323525],[137.73,85.79979751],[137.74,6.5347],[137.75,101.6415],[137.76,101.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658029520,[[137.6,101.7472],[137.59,101.7536]],[[137.72,1.54323525],[137.73,85.79979751],[137.74,6.5347],[137.75,101.6415],[137.76,101.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658029521,[[137.6,0.4443581],[137.59,101.753],[137.55,18.09160482],[137.54,101.7902],[137.51,22.61450603]],[[137.7,1.96712976],[137.72,0.055903],[137.73,85.32],[137.74,101.6486],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658029713,[[137.62,0.4443581],[137.61,1.48733225],[137.6,101.7459],[137.59,101.753],[137.56,200.5611]],[[137.7,1.96712976],[137.72,0.055903],[137.73,85.32],[137.75,101.6415],[137.8,101.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658029913,[[137.62,0.4443581],[137.61,1.48733225],[137.6,101.7459],[137.59,101.753],[137.56,200.5611]],[[137.7,1.96712976],[137.73,85.32],[137.75,101.6415],[137.8,101.6021],[137.95,155.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658030229,[[137.63,0.4443581],[137.62,1.48733225],[137.6,101.7459],[137.59,101.753],[137.56,200.5611]],[[137.67,0.05286879],[137.7,1.96712976],[137.72,6.5356],[137.73,85.32],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658031722,[[137.63,0.4443581],[137.62,8.02713225],[137.6,101.7459],[137.59,101.753],[137.56,200.5611]],[[137.67,0.05286879],[137.7,1.96712976],[137.72,6.5356],[137.73,85.32],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658033121,[[137.63,8.4437581],[137.62,1.48733225],[137.6,101.7459],[137.59,101.753],[137.56,200.5611]],[[137.7,1.96712976],[137.73,85.32],[137.75,101.6415],[193.8,74.0],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658033421,[[137.64,0.49677686],[137.63,6.5394],[137.62,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.7,1.96712976],[137.73,85.32],[137.75,101.6415],[137.95,124.0],[137.96,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658034121,[[137.64,0.49677686],[137.63,6.5394],[137.62,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.7,1.96712976],[137.73,85.32],[137.75,101.6415],[137.84,304.7262],[137.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658034514,[[137.64,0.49677686],[137.63,6.5394],[137.62,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.7,1.96712976],[137.73,91.855],[137.75,101.6415],[137.84,304.7262],[137.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658034713,[[137.64,0.49677686],[137.63,6.5394],[137.62,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.7,1.96712976],[137.73,91.855],[137.75,101.6415],[137.84,304.7262],[137.86,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658035718,[[137.64,0.49677686],[137.63,6.5394],[137.61,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.7,1.96712976],[137.72,6.5354],[137.73,85.32],[137.75,101.6415],[137.84,304.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658037219,[[137.64,0.49677686],[137.63,6.5394],[137.61,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.7,0.47979751],[137.72,6.5354],[137.73,85.32],[137.75,101.6415],[137.84,304.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658037425,[[137.64,0.49677686],[137.63,6.5394],[137.61,1.48733225],[137.6,101.7459],[137.59,101.753]],[[137.69,1.48733225],[137.7,0.47979751],[137.72,6.5354],[137.73,85.32],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658039018,[[137.64,0.49677686],[137.63,6.5394],[137.6,101.7459],[137.59,101.753],[28.579,120.95522732]],[[137.69,1.48733225],[137.7,0.47979751],[137.72,6.5354],[137.73,85.32],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658039220,[[137.64,0.05241876],[137.61,0.4443581],[137.59,101.753],[137.53,625.1433],[137.5,345.6632629]],[[137.69,1.48733225],[137.73,85.32],[137.74,101.6525],[137.75,101.6415],[137.79,13.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658039525,[[137.61,6.5404],[137.59,0.4443581],[137.57,1.48733225],[137.56,114.8611],[137.55,85.74]],[[137.67,1.96712976],[137.72,101.6649],[137.73,186.9781],[137.74,101.6525],[137.79,13.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658039731,[[137.61,6.5404],[137.59,0.4443581],[137.57,1.48733225],[137.56,114.8611],[137.55,85.74]],[[137.67,1.96712976],[137.68,0.05280162],[137.72,101.6649],[137.73,186.9781],[137.74,101.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658039917,[[137.61,6.5404],[137.6,0.4443581],[137.57,1.48733225],[137.56,114.8611],[137.55,85.74]],[[137.67,1.96712976],[137.68,0.05280162],[137.72,101.6649],[137.73,186.9781],[137.74,101.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658040111,[[137.61,6.5404],[137.6,0.4443581],[137.56,101.776],[137.55,85.74],[136.91,449.0]],[[137.67,1.96712976],[137.68,0.05280162],[137.72,101.6649],[137.73,186.9781],[137.74,101.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658040327,[[137.6,0.4443581],[137.59,6.5412],[137.58,1.48733225],[137.56,101.776],[137.55,85.74]],[[137.67,1.96712976],[137.68,0.05280162],[137.69,6.5368],[137.72,101.6649],[137.73,186.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658040626,[[137.6,0.4443581],[137.58,103.24633225],[137.57,101.7668],[137.56,101.776],[137.55,85.74]],[[137.68,0.05280162],[137.69,0.47979751],[137.73,186.9781],[137.78,101.6197],[138.14,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658040815,[[137.62,0.4443581],[137.61,6.5402],[137.58,103.24633225],[137.57,101.7668],[137.56,103.04042002]],[[137.68,1.48733225],[137.69,0.47979751],[137.7,91.8963],[137.73,101.6581],[137.78,101.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658041217,[[137.62,0.4443581],[137.61,6.5402],[137.58,103.24633225],[137.57,101.7668],[137.56,103.04042002]],[[137.65,0.049255],[137.68,1.48733225],[137.69,0.47979751],[137.7,91.8963],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658042712,[[137.62,0.4443581],[137.61,6.5402],[137.58,101.759],[137.57,101.7668],[137.56,103.04042002]],[[137.65,0.049255],[137.68,1.48733225],[137.69,0.47979751],[137.7,91.8963],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658042925,[[137.62,0.4443581],[137.61,6.5402],[137.58,103.24633225],[137.57,101.7668],[137.56,103.04042002]],[[137.65,0.049255],[137.68,1.48733225],[137.69,0.47979751],[137.7,91.8963],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658042926,[[137.62,0.4443581],[137.61,6.5402],[137.58,103.24633225],[137.57,101.7668],[137.56,103.04042002]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658044015,[[137.62,0.4443581],[137.61,6.5402],[137.58,101.759],[137.57,101.7668],[137.56,103.04042002]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658044214,[[137.62,0.4443581],[137.61,6.5402],[137.59,1.48733225],[137.58,101.759],[137.57,101.7668]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658044419,[[137.62,0.4443581],[137.61,6.5402],[137.58,101.759],[137.57,101.7668],[36.0,10.0]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658044615,[[137.62,0.4443581],[137.61,6.5402],[137.59,1.48733225],[137.58,101.759],[137.57,101.7668]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658045528,[[137.62,0.4443581],[137.61,6.5402],[137.58,103.24633225],[137.57,101.7668],[137.43,449.0]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658046024,[[137.62,0.4443581],[137.61,6.5402],[137.58,101.759],[137.57,101.7668],[137.43,449.0]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658046225,[[137.62,0.4443581],[137.61,6.5402],[137.58,103.24633225],[137.57,101.7668],[137.43,449.0]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658046427,[[137.57,101.7668],[137.43,449.0]],[[137.65,0.049255],[137.68,1.48733225],[137.69,7.01659751],[137.7,85.36],[137.73,101.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658046428,[[137.6,0.4443581],[137.56,1.26442002],[137.52,114.8945],[137.51,101.8131],[137.5,451.14325808]],[[137.65,0.049255],[137.66,1.48733225],[137.67,0.47979751],[137.7,187.0385],[137.71,101.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658046726,[[137.6,0.4443581],[137.56,103.26283225],[137.55,187.5233],[137.52,114.8945],[137.5,349.32165808]],[[137.65,0.049255],[137.67,1.96712976],[137.7,85.36],[137.71,101.6737],[137.76,146.53026349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658046923,[[137.6,0.4443581],[137.56,103.26283225],[137.55,187.5233],[137.52,114.8945],[137.5,349.32165808]],[[137.67,1.96712976],[137.7,85.36],[137.71,101.6737],[137.76,146.53026349],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658047234,[[137.58,0.4443581],[137.57,1.48733225],[137.55,101.7833],[137.54,187.5521],[137.52,114.8945]],[[137.64,0.0472794],[137.66,0.47979751],[137.67,1.48733225],[137.7,187.0382],[137.71,101.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658047732,[[137.61,0.4443581],[137.58,103.2206],[137.57,101.7685],[137.56,101.7751],[137.55,1.26453488]],[[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8965],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658047933,[[137.61,0.4443581],[137.6,0.04651703],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685]],[[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8965],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658048133,[[137.61,0.4443581],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685],[136.74,235.25743747]],[[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8965],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658048327,[[137.61,0.4443581],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685],[137.22,291.13771569]],[[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8965],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658048522,[[137.61,6.9847581],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685],[137.29,45.22901206]],[[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8965],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658048834,[[137.61,6.9847581],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685],[137.29,45.22901206]],[[137.68,0.47979751],[137.69,8.02413225],[137.7,85.36],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658049032,[[137.63,0.05410718],[137.61,6.9847581],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685]],[[137.68,0.47979751],[137.69,8.02413225],[137.7,85.36],[137.76,146.52966349],[137.77,101.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658049736,[[137.63,0.05410718],[137.61,6.9847581],[137.59,1.48733225],[137.58,101.7606],[137.57,101.7685]],[[137.67,0.04993016],[137.68,0.47979751],[137.69,8.02413225],[137.7,85.36],[137.76,146.52966349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658050422,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.59,1.48733225],[137.58,101.7606]],[[137.67,0.04993016],[137.68,0.47979751],[137.69,1.48733225],[137.7,85.36],[137.71,6.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658050628,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.59,103.23973225],[137.58,101.7606]],[[137.67,0.04993016],[137.68,0.47979751],[137.69,1.48733225],[137.7,85.36],[137.71,6.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658051131,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.59,103.23973225],[137.58,101.7606]],[[137.67,0.04993016],[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8963],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658051431,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.59,103.23973225],[137.58,101.7606]],[[137.67,0.04993016],[137.68,0.47979751],[137.69,1.48733225],[137.7,91.8963],[138.41,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658052337,[[137.63,0.05410718],[137.62,6.5399],[137.61,1.93169035],[137.59,101.7524],[137.58,101.7606]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,92.35789722],[138.41,143.34805733],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658052939,[[137.63,0.05410718],[137.62,6.5399],[137.61,1.93169035],[137.59,101.7524],[137.58,101.7606]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,92.35789722],[137.92,22.39813395],[138.41,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658053141,[[137.63,0.05410718],[137.62,6.5399],[137.61,1.93169035],[137.59,101.7524],[137.58,101.7606]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.92,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658053439,[[137.63,0.05410718],[137.62,6.5399],[137.61,1.93169035],[137.59,101.7524],[137.58,101.7606]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658053628,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.59,101.7524],[137.58,101.7606]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658053829,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.6,1.48733225],[137.59,101.7524]],[[137.67,0.04993016],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658054039,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.6,1.48733225],[137.59,101.7524]],[[137.67,0.04993016],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658054040,[[137.63,0.05410718],[137.62,6.5399],[137.61,0.4443581],[137.6,1.48733225],[137.59,101.7524]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658055239,[[137.63,6.59360718],[137.62,0.46479412],[137.6,1.48733225],[137.59,101.7524],[137.49,204.87414148]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658055542,[[137.63,7.0584013],[137.6,1.48733225],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658055932,[[137.63,7.0584013],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148],[137.39,392.8702]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658056240,[[137.63,7.0584013],[137.6,1.48733225],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658056836,[[137.63,7.0584013],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148],[137.47,481.5319]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658057037,[[137.63,7.0584013],[137.61,1.48733225],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658057942,[[137.63,7.0584013],[137.6,1.48733225],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658058843,[[137.63,7.0584013],[137.6,1.48733225],[137.59,187.5124],[137.5,632.82665808],[137.49,222.9657463]],[[137.67,0.04993016],[137.69,1.48733225],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658060344,[[137.63,7.0584013],[137.61,1.48733225],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148]],[[137.67,0.04993016],[137.7,8.48522947],[137.71,85.4],[137.73,101.6564],[137.93,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658060647,[[137.63,7.0584013],[137.61,1.48733225],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148]],[[137.67,0.04993016],[137.7,6.99789722],[137.71,85.4],[137.73,101.6564],[137.93,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658060839,[[137.63,7.0584013],[137.59,187.5124],[137.5,650.9182629],[137.49,204.87414148],[30.778,119.42372848]],[[137.67,0.04993016],[137.7,8.48522947],[137.71,85.4],[137.73,101.6564],[137.93,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658061036,[[137.64,0.46479412],[137.63,6.59360718],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.7,6.5363],[137.71,85.4],[137.73,102.11799722],[137.93,22.39813395],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658061238,[[137.64,0.46479412],[137.63,6.59360718],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.7,6.5363],[137.71,1.48733225],[137.72,85.86159722],[137.73,101.6564],[137.95,146.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658061440,[[137.64,0.46479412],[137.63,6.59360718],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.7,6.5363],[137.71,1.48733225],[137.72,85.86159722],[137.73,101.6564],[137.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658061643,[[137.64,7.00359412],[137.63,0.05410718],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.71,1.94892947],[137.72,91.9356],[137.79,101.6091],[137.84,304.7262],[137.93,304.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658061843,[[137.64,7.00359412],[137.63,0.05410718],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.71,1.94892947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.93,304.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658062034,[[137.64,7.00359412],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124],[137.31,45.22901206]],[[137.71,1.94892947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.93,304.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658062439,[[137.66,0.05162029],[137.64,7.00359412],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.71,1.94892947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.93,304.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658063745,[[137.66,0.05162029],[137.64,7.00359412],[137.61,1.48733225],[137.6,101.7454],[137.59,187.5124]],[[137.71,8.48472947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.93,304.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658068951,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385]],[[137.71,8.48472947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.93,304.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658069350,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385]],[[137.71,8.48472947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.9,22.19207991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658070256,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.61,101.7385],[35.174,116.36212371]],[[137.71,8.48472947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.9,22.19207991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658070448,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385]],[[137.71,8.48472947],[137.72,85.4],[137.79,101.6091],[137.84,311.9812],[137.9,22.19207991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658070954,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.9,22.19207991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658071470,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.88,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658072953,[[137.66,0.05162029],[137.65,6.5386],[137.64,0.46479412],[137.61,101.7385],[137.12,824.53497295]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.88,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658073159,[[137.66,0.05162029],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385],[137.12,824.53497295]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.88,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658073352,[[137.66,0.05162029],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385],[137.5,359.23196652]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.88,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658073547,[[137.66,0.05162029],[137.64,0.46479412],[137.61,101.7385],[137.5,359.23196652],[30.778,119.42372848]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.88,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658073747,[[137.66,0.05162029],[137.64,0.46479412],[137.63,1.48733225],[137.61,101.7385],[137.5,359.23196652]],[[137.71,6.99739722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.88,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658073954,[[137.66,0.05162029],[137.61,101.7385],[137.56,316.09160482],[137.5,359.23196652],[137.34,72.36641931]],[[137.7,0.46159722],[137.71,6.5358],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658074258,[[137.64,6.5391],[137.63,0.43273433],[137.62,1.48733225],[137.56,316.09160482],[137.55,103.04763488]],[[137.7,6.99789722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.87,327.05853395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658074459,[[137.64,6.5391],[137.63,0.43273433],[137.62,1.48733225],[137.57,18.09160482],[137.56,298.0]],[[137.7,6.99789722],[137.72,86.88733225],[137.79,101.6091],[137.84,311.9812],[137.87,327.05853395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658074661,[[137.63,0.43273433],[137.62,1.48733225],[137.56,316.09160482],[137.51,449.0],[137.49,243.78944992]],[[137.69,0.44402398],[137.7,1.48733225],[137.72,85.4],[137.79,101.6091],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658074854,[[137.63,6.97223433],[137.62,1.48733225],[137.56,316.09160482],[137.51,449.0],[137.49,243.78944992]],[[137.69,6.98072398],[137.7,1.48733225],[137.72,85.4],[137.73,101.6564],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658075659,[[137.65,0.04623336],[137.63,6.97223433],[137.62,1.48733225],[137.56,316.09160482],[137.51,449.0]],[[137.69,6.98072398],[137.7,1.48733225],[137.72,85.4],[137.73,101.6564],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658076557,[[137.65,0.04623336],[137.63,6.97223433],[137.62,1.48733225],[137.56,316.09160482],[137.54,101.7899]],[[137.69,6.98072398],[137.7,1.48733225],[137.72,85.4],[137.73,101.6564],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658076962,[[137.65,0.04623336],[137.63,6.97223433],[137.62,1.48733225],[137.56,316.09160482],[137.54,101.7899]],[[137.69,6.98072398],[137.72,85.4],[137.73,101.6564],[137.84,311.9812],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658077259,[[137.65,0.04623336],[137.63,6.97223433],[137.62,1.48733225],[137.57,18.09160482],[137.56,298.0]],[[137.69,6.98072398],[137.7,1.48733225],[137.72,85.4],[137.73,101.6564],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658077460,[[137.65,0.04623336],[137.63,0.43273433],[137.62,1.48733225],[137.57,18.09160482],[137.56,298.0]],[[137.69,6.98072398],[137.7,1.48733225],[137.72,85.4],[137.73,101.6564],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658077655,[[137.6,1.92006658],[137.59,85.76],[137.56,399.7753],[137.55,134.2258397],[137.52,124.42140603]],[[137.72,85.4],[137.73,101.6564],[137.84,311.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658077656,[[137.6,1.92006658],[137.59,85.76],[137.56,399.7753],[137.55,134.2258397],[137.52,124.42140603]],[[137.67,0.44402398],[137.68,1.48733225],[137.71,101.6716],[137.72,187.0678],[137.73,114.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658077867,[[137.61,0.43273433],[137.6,1.48733225],[137.59,85.76],[137.56,101.7753],[137.55,134.2258397]],[[137.67,0.44402398],[137.68,1.48733225],[137.71,101.6716],[137.72,187.0678],[137.73,114.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658078067,[[137.61,0.43273433],[137.58,6.5415],[137.55,121.1392397],[137.5,727.39245808],[137.47,305.5319]],[[137.67,0.44402398],[137.68,86.88733225],[137.69,101.6856],[137.7,101.6805],[137.71,101.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658078360,[[137.59,0.43273433],[137.58,8.02883225],[137.55,188.80763488],[137.54,119.88150482],[137.5,727.39245808]],[[137.67,0.44402398],[137.68,86.88733225],[137.69,101.6856],[137.7,101.6805],[137.71,101.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658078557,[[137.59,0.43273433],[137.58,8.02883225],[137.55,188.80763488],[137.54,101.7899],[137.53,18.09160482]],[[137.67,0.44402398],[137.68,86.88733225],[137.69,101.6856],[137.7,101.6805],[137.71,101.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658078959,[[137.6,0.43273433],[137.59,6.5414],[137.58,1.48733225],[137.55,188.80763488],[137.54,119.88150482]],[[137.64,0.04870211],[137.66,0.44402398],[137.67,6.5381],[137.68,85.4],[137.69,101.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658079154,[[137.6,0.43273433],[137.59,6.5414],[137.58,1.48733225],[137.55,188.80763488],[137.54,119.88150482]],[[137.64,0.04870211],[137.66,0.44402398],[137.67,8.02543225],[137.68,85.4],[137.69,101.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658080654,[[137.6,0.43273433],[137.59,6.5414],[137.58,1.48733225],[137.55,188.80763488],[137.54,119.88150482]],[[137.64,0.04870211],[137.66,6.98212398],[137.67,1.48733225],[137.68,85.4],[137.75,101.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658081062,[[137.6,0.43273433],[137.58,1.48733225],[137.55,188.80763488],[137.54,119.88150482]],[[137.64,0.04870211],[137.67,1.48733225],[137.68,85.4],[137.75,101.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658081063,[[137.61,0.46750309],[137.6,6.541],[137.58,1.48733225],[137.56,101.7755],[137.55,188.80763488]],[[137.64,0.04870211],[137.68,0.44501313],[137.75,101.6419],[137.76,133.46246349],[137.8,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658081264,[[137.61,0.46750309],[137.6,1.48733225],[137.57,101.7683],[137.56,101.7755],[137.55,206.8992397]],[[137.68,1.93234538],[137.7,85.4],[137.75,101.6419],[137.76,133.46246349],[137.8,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658081453,[[137.61,0.51684574],[137.6,1.48733225],[137.57,101.7683],[137.56,101.7755],[137.55,206.8992397]],[[137.68,1.93234538],[137.7,85.4],[137.75,101.6419],[137.76,133.46246349],[137.8,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658081454,[[137.61,0.51684574],[137.6,1.48733225],[137.57,101.7683],[137.56,101.7755],[137.55,206.8992397]],[[137.67,0.44501313],[137.68,1.48733225],[137.7,85.4],[137.75,101.6419],[137.76,133.46246349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658081658,[[137.61,0.51684574],[137.59,1.48733225],[137.57,101.7683],[137.56,101.7755],[137.55,206.8992397]],[[137.67,0.44501313],[137.68,8.02493225],[137.7,85.4],[137.75,101.6419],[137.76,133.46246349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658082467,[[137.61,0.51684574],[137.57,104.09693539],[137.56,101.7755],[137.55,206.8992397]],[[137.67,0.44501313],[137.68,8.02493225],[137.7,85.4],[137.75,101.6419],[137.76,133.46246349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658082468,[[137.61,0.51684574],[137.57,104.09693539],[137.56,101.7755],[137.55,206.8992397],[137.48,33.98894383]],[[137.67,0.44501313],[137.68,6.5376],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658082662,[[137.61,0.51684574],[137.6,6.5408],[137.57,104.09693539],[137.56,101.7755],[137.55,206.8992397]],[[137.67,0.44501313],[137.68,6.5376],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658083761,[[137.61,7.05734574],[137.57,104.09693539],[137.56,101.7755],[137.55,206.8992397],[136.75,126.64123379]],[[137.67,0.44501313],[137.68,6.5376],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658083958,[[137.62,0.46750309],[137.61,6.58984265],[137.57,104.09693539],[137.56,119.86710482],[137.55,191.13627027]],[[137.68,6.5376],[137.69,0.44501313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658085269,[[137.62,0.46750309],[137.61,6.58984265],[137.57,104.09693539],[137.56,119.86710482],[137.55,191.13627027]],[[137.68,6.98261313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658085570,[[137.62,0.46750309],[137.61,6.58984265],[137.57,104.09693539],[137.56,119.86710482],[137.55,191.13627027]],[[137.68,6.98261313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[140.42,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658086071,[[137.62,0.46750309],[137.61,6.58984265],[137.57,104.09693539],[137.56,119.86710482],[137.55,191.13627027]],[[137.68,6.98261313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[137.89,118.53738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658086273,[[137.62,0.46750309],[137.61,6.58984265],[137.57,104.09693539],[137.56,101.7755],[137.55,209.22787509]],[[137.68,6.98261313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[137.85,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658086962,[[137.62,0.46750309],[137.61,0.04934265],[137.57,104.09693539],[137.56,101.7755],[137.55,209.22787509]],[[137.68,6.98261313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[137.85,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658086963,[[137.62,0.46750309],[137.61,0.04934265],[137.57,104.09693539],[137.56,101.7755],[137.55,209.22787509]],[[137.67,6.5377],[137.68,0.44501313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658087675,[[137.62,0.46750309],[137.61,0.04934265],[137.6,6.5409],[137.57,104.09693539],[137.56,101.7755]],[[137.68,0.44501313],[137.69,6.5372],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658087876,[[137.62,0.46750309],[137.61,0.04934265],[137.6,6.5409],[137.57,104.09693539],[137.56,101.7755]],[[137.68,0.44501313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658088576,[[137.62,0.46750309],[137.61,0.04934265],[137.6,6.5409],[137.57,104.09693539],[137.56,101.7755]],[[137.68,0.44501313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[138.15,232.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658089665,[[137.62,0.46750309],[137.61,0.04934265],[137.6,6.5409],[137.57,104.09693539],[137.56,101.7755]],[[137.68,6.98221313],[137.7,87.72863539],[137.75,101.6419],[137.76,135.79109888],[138.15,232.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658090779,[[137.62,0.46750309],[137.61,0.04934265],[137.6,6.5409],[137.57,104.09693539],[137.56,101.7755]],[[137.68,6.98221313],[137.69,85.42],[137.7,2.32863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658091685,[[137.61,0.04934265],[137.6,6.5409],[137.57,104.09693539],[137.56,101.7755],[137.55,119.87470482]],[[137.67,6.98281313],[137.69,85.42],[137.7,2.32863539],[137.75,101.6419],[137.76,135.79109888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658091878,[[137.61,0.04934265],[137.57,0.46750309],[137.56,2.32863539],[137.54,205.64150482],[137.52,21.75]],[[137.66,0.44501313],[137.68,104.02203539],[137.69,187.1031],[137.71,114.744],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658092179,[[137.61,0.04934265],[137.57,0.46750309],[137.56,2.32863539],[137.54,205.64150482],[137.51,101.8144]],[[137.66,0.44501313],[137.68,2.32863539],[137.69,187.1031],[137.71,114.744],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658092386,[[137.61,0.04934265],[137.57,0.46750309],[137.56,2.32863539],[137.54,187.5499],[137.53,18.09160482]],[[137.66,0.44501313],[137.68,2.32863539],[137.69,187.1031],[137.71,114.744],[137.73,101.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658092588,[[137.61,0.04934265],[137.57,0.46750309],[137.56,6.5424],[137.54,189.87853539],[137.53,18.09160482]],[[137.65,6.5387],[137.66,0.44501313],[137.68,2.32863539],[137.69,187.1031],[137.71,114.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658092882,[[137.61,0.04934265],[137.57,0.46750309],[137.54,189.87853539],[137.53,18.09160482],[137.48,2.32863539]],[[137.65,6.98371313],[137.68,2.32863539],[137.69,187.1031],[137.71,114.744],[137.83,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658093278,[[137.61,0.04934265],[137.57,0.46750309],[137.54,189.87853539],[137.53,18.09160482],[137.52,21.75]],[[137.65,6.98371313],[137.66,2.32863539],[137.69,187.1031],[137.71,114.744],[137.83,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658094583,[[137.61,0.04934265],[137.57,7.00960309],[137.54,189.87853539],[137.53,18.09160482],[137.52,21.75]],[[137.65,6.98371313],[137.66,2.32863539],[137.69,187.1031],[137.71,114.744],[137.79,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658094783,[[137.61,0.04934265],[137.57,0.46750309],[137.54,191.1432541],[137.53,18.09160482],[137.52,21.75]],[[137.65,6.98371313],[137.66,2.32863539],[137.69,187.1031],[137.71,114.744],[137.79,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658096286,[[137.61,0.04934265],[137.57,0.46750309],[137.54,191.1432541],[137.52,39.84160482],[137.22,90.45802413]],[[137.65,6.98371313],[137.66,2.32863539],[137.69,187.1031],[137.71,114.744],[137.79,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658096583,[[137.61,0.04934265],[137.58,6.5419],[137.57,0.46750309],[137.54,191.1432541],[137.52,39.84160482]],[[137.65,6.98371313],[137.66,2.32863539],[137.69,187.1031],[137.71,114.744],[137.79,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658097290,[[137.57,0.46750309],[137.56,6.5424],[137.54,3.5933541],[137.52,101.8052],[137.5,456.76365808]],[[137.63,0.44501313],[137.64,0.05365259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658097478,[[137.57,0.46750309],[137.56,6.5424],[137.54,3.5933541],[137.52,187.5852],[137.5,158.76365808]],[[137.63,0.44501313],[137.64,0.05365259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658097678,[[137.57,0.46750309],[137.56,6.5424],[137.54,3.5933541],[137.53,101.7981],[137.52,187.5852]],[[137.63,0.44501313],[137.64,0.05365259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658097989,[[137.57,0.46750309],[137.56,6.5424],[137.54,3.5933541],[137.53,101.7981],[137.52,187.5852]],[[137.63,0.44501313],[137.64,6.59305259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658098185,[[137.57,0.46750309],[137.56,6.5424],[137.54,2.32863539],[137.53,101.7981],[137.52,187.5852]],[[137.63,0.44501313],[137.64,6.59305259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658099299,[[137.57,0.46750309],[137.56,6.5424],[137.54,2.32863539],[137.52,187.5852],[137.49,204.87414148]],[[137.63,0.44501313],[137.64,6.59305259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658100395,[[137.57,0.46750309],[137.56,6.5424],[137.53,2.32863539],[137.52,187.5852],[137.49,204.87414148]],[[137.63,0.44501313],[137.64,6.59305259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658101898,[[137.57,7.00990309],[137.53,104.12603539],[137.52,187.5852],[137.49,204.87414148],[137.47,603.5319]],[[137.63,0.44501313],[137.64,6.59305259],[137.66,2.32863539],[137.67,101.7017],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658103897,[[137.57,7.00990309],[137.53,104.12603539],[137.52,187.5852],[137.49,204.87414148],[137.47,603.5319]],[[137.63,0.44501313],[137.64,0.05365259],[137.66,2.32863539],[137.68,101.6951],[137.73,101.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658105196,[[137.58,6.5418],[137.57,0.46750309],[137.54,101.7893],[137.53,104.12603539],[137.52,187.5852]],[[137.63,0.44501313],[137.64,0.05365259],[137.65,6.5386],[137.66,2.32863539],[137.68,101.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658105385,[[137.58,0.46750309],[137.55,101.7829],[137.54,101.7893],[137.53,105.39070814],[137.52,200.6739]],[[137.64,0.05365259],[137.65,0.44501313],[137.66,87.76863539],[137.69,104.01173539],[137.75,406.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658106698,[[137.59,7.00890309],[137.55,104.11153539],[137.54,101.7893],[137.53,103.06207275],[137.52,200.6739]],[[137.64,0.05365259],[137.65,0.44501313],[137.66,87.76863539],[137.67,6.5379],[137.75,508.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658107003,[[137.59,7.00890309],[137.55,104.11153539],[137.54,101.7893],[137.53,103.06207275],[137.52,200.6739]],[[137.65,0.44501313],[137.66,85.44],[137.67,8.86653539],[137.75,508.2152],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658107298,[[137.6,0.46750309],[137.59,6.5414],[137.55,104.11153539],[137.54,101.7893],[137.53,103.06207275]],[[137.63,0.05115212],[137.66,85.88501313],[137.67,8.86653539],[137.75,508.2152],[137.88,53.75552149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658107492,[[137.6,0.46750309],[137.59,6.5414],[137.55,104.11153539],[137.54,101.7893],[137.53,103.06207275]],[[137.63,0.05115212],[137.66,85.88501313],[137.67,8.86653539],[137.75,508.2152],[137.84,327.12433395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658110401,[[137.61,7.00790309],[137.57,104.09623539],[137.56,101.776],[137.55,101.7829],[137.54,114.8761]],[[137.66,0.44501313],[137.69,8.86573539],[137.71,101.6716],[137.75,216.3578],[137.78,304.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658110708,[[137.61,7.00790309],[137.6,0.04834326],[137.57,104.09623539],[137.56,101.776],[137.55,101.7829]],[[137.68,0.44501313],[137.69,94.30573539],[137.71,101.6716],[137.75,216.3578],[137.78,304.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658111101,[[137.61,7.00790309],[137.57,104.09623539],[137.56,101.776],[137.55,101.7829],[137.09,126.64123379]],[[137.68,0.44501313],[137.69,94.30573539],[137.71,101.6716],[137.75,216.3578],[137.78,304.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658111301,[[137.61,7.00790309],[137.57,104.09623539],[137.56,101.776],[137.55,101.7829],[137.54,132.96770482]],[[137.68,0.44501313],[137.69,94.30573539],[137.71,101.6716],[137.75,216.3578],[137.78,304.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658111806,[[137.63,0.05505848],[137.61,7.00790309],[137.57,104.09623539],[137.56,101.776],[137.55,101.7829]],[[137.68,0.44501313],[137.69,94.30573539],[137.71,101.6716],[137.75,216.3578],[137.78,304.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658112409,[[137.63,0.05505848],[137.61,0.46750309],[137.59,6.5411],[137.57,101.7676],[137.56,104.10463539]],[[137.67,0.4314],[137.68,0.44501313],[137.69,94.30573539],[137.71,101.6716],[137.75,216.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658112410,[[137.63,0.05505848],[137.61,0.46750309],[137.59,6.5411],[137.57,101.7676],[137.56,104.10463539]],[[137.67,0.4314],[137.68,6.5373],[137.69,87.76863539],[137.71,101.6716],[137.75,216.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658112711,[[137.63,0.05505848],[137.61,0.46750309],[137.59,6.5411],[137.57,101.7676],[137.56,189.88463539]],[[137.67,0.4314],[137.68,6.5373],[137.69,87.76863539],[137.71,101.6716],[137.75,216.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658113405,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,1.26467275],[137.52,18.09160482]],[[137.66,0.4314],[137.67,2.32863539],[137.69,189.45493539],[137.7,101.679],[137.71,101.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658113601,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,141.65390482]],[[137.65,2.76003539],[137.66,0.04895383],[137.69,189.45493539],[137.7,101.679],[137.71,101.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658114611,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482]],[[137.65,2.76003539],[137.66,0.04895383],[137.69,189.45493539],[137.7,101.679],[137.71,101.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658114612,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482]],[[137.65,9.29873539],[137.66,0.04895383],[137.68,101.6943],[137.69,189.45493539],[137.7,101.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658115802,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,101.8123]],[[137.65,9.29873539],[137.66,0.04895383],[137.68,101.6943],[137.69,189.45493539],[137.7,101.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658116810,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,101.8123]],[[137.64,0.4314],[137.65,8.86733539],[137.66,0.04895383],[137.68,101.6943],[137.69,189.45493539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658117215,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482]],[[137.64,0.4314],[137.65,8.86733539],[137.68,101.6943],[137.69,189.45493539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658117216,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482]],[[137.64,0.4314],[137.65,8.86733539],[137.68,101.6943],[137.69,189.45493539],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658117620,[[137.59,0.44795076],[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482]],[[137.63,0.04775464],[137.64,0.4314],[137.65,8.86733539],[137.68,101.6943],[137.69,189.45493539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658118402,[[137.57,6.5421],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482]],[[137.63,0.04775464],[137.64,0.4314],[137.65,8.86733539],[137.68,101.6943],[137.69,189.45493539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658118403,[[137.57,6.99005076],[137.54,104.11793539],[137.53,87.04467275],[137.51,119.90390482],[137.21,90.45802413]],[[137.63,0.47915464],[137.65,8.86733539],[137.68,101.6943],[137.69,189.45493539],[137.72,13.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658119311,[[137.57,0.44795076],[137.55,6.5429],[137.53,1.26467275],[137.52,2.32863539],[137.51,101.8123]],[[137.63,0.47915464],[137.65,2.32863539],[137.67,101.7015],[137.68,101.6943],[137.69,189.45493539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658119499,[[137.57,0.44795076],[137.55,6.5429],[137.53,1.26467275],[137.52,2.32863539],[137.51,187.5923]],[[137.63,85.91915464],[137.65,2.32863539],[137.67,101.7015],[137.68,101.6943],[137.69,104.01493539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658119704,[[137.57,0.44795076],[137.55,6.5429],[137.53,1.26467275],[137.52,2.32863539],[137.51,187.5923]],[[137.62,0.4314],[137.63,85.48775464],[137.65,2.32863539],[137.67,101.7015],[137.68,101.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658119905,[[137.57,0.44795076],[137.55,6.5429],[137.53,1.26467275],[137.52,104.13413539],[137.51,187.5923]],[[137.62,0.4314],[137.63,92.02735464],[137.65,2.32863539],[137.67,101.7015],[137.68,101.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658120805,[[137.57,0.44795076],[137.56,6.5428],[137.53,1.26467275],[137.52,104.13413539],[137.51,187.5923]],[[137.62,0.4314],[137.63,85.48775464],[137.65,8.86763539],[137.67,101.7015],[137.68,101.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658121105,[[137.57,0.44795076],[137.56,6.5428],[137.53,1.26467275],[137.52,104.13413539],[137.51,187.5923]],[[137.62,0.4314],[137.63,85.48775464],[137.65,2.32863539],[137.67,101.7015],[137.68,101.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658122614,[[137.57,0.44795076],[137.56,6.5428],[137.53,1.26467275],[137.52,104.13413539],[137.51,187.5923]],[[137.62,0.4314],[137.63,85.48775464],[137.64,6.5392],[137.65,2.32863539],[137.67,101.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658126517,[[137.57,0.44795076],[137.56,6.5428],[137.52,104.13413539],[137.51,187.5923],[137.24,195.12602695]],[[137.62,0.4314],[137.63,85.48775464],[137.64,6.5392],[137.65,2.32863539],[137.67,101.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658127421,[[137.57,0.44795076],[137.56,6.5428],[137.52,104.13413539],[137.51,187.5923],[137.24,195.12602695]],[[137.62,0.4314],[137.63,0.04775464],[137.64,6.5392],[137.65,2.32863539],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658130123,[[137.57,0.44795076],[137.56,6.5428],[137.53,85.8],[137.52,104.13413539],[137.51,101.8123]],[[137.62,0.4314],[137.63,0.04775464],[137.64,6.5392],[137.65,2.32863539],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658130419,[[137.57,0.44795076],[137.56,6.5428],[137.53,85.8],[137.52,101.8055],[137.51,101.8123]],[[137.62,0.4314],[137.63,0.04775464],[137.64,6.5392],[137.65,2.32863539],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658131024,[[137.57,0.44795076],[137.56,6.5428],[137.53,85.8],[137.52,104.13413539],[137.51,101.8123]],[[137.62,0.4314],[137.63,0.04775464],[137.64,6.5392],[137.65,2.32863539],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658133225,[[137.57,0.44795076],[137.56,6.5428],[137.53,88.12863539],[137.52,101.8055],[137.51,101.8123]],[[137.62,0.4314],[137.63,0.04775464],[137.64,6.5392],[137.65,2.32863539],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658136422,[[137.54,6.99894986],[137.51,101.8123],[137.5,104.14863539],[137.49,209.02017152],[137.48,123.5878]],[[137.62,0.4314],[137.63,2.37639003],[137.65,101.7162],[137.66,187.1489],[137.69,117.08873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658136623,[[137.54,6.99894986],[137.51,187.6123],[137.5,104.14863539],[137.49,190.9285667],[137.48,141.67940482]],[[137.62,0.4314],[137.63,2.37639003],[137.65,101.7162],[137.66,187.1489],[137.69,117.08873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658137029,[[137.52,7.00014986],[137.5,2.32863539],[137.49,292.7560667],[137.48,101.8378],[137.45,568.94960482]],[[137.62,0.4314],[137.63,2.37639003],[137.65,101.7162],[137.66,187.1489],[137.69,117.08873539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658137030,[[137.52,7.00014986],[137.5,2.32863539],[137.49,292.7560667],[137.48,101.8378],[137.45,568.94960482]],[[137.62,0.4314],[137.63,104.05943539],[137.64,101.7234],[137.65,101.7162],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658137234,[[137.52,0.45554986],[137.5,104.14883539],[137.49,292.7560667],[137.48,187.6378],[137.45,467.09160482]],[[137.62,0.4314],[137.63,2.32863539],[137.64,101.7234],[137.65,101.7162],[137.66,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658137532,[[137.53,0.45554986],[137.52,104.13423539],[137.51,101.8125],[137.5,101.8202],[137.49,213.94360723]],[[137.62,0.4314],[137.64,87.76863539],[137.7,101.6781],[137.71,101.6701],[137.83,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658137829,[[137.56,7.05198025],[137.52,104.13423539],[137.51,101.8125],[137.5,101.8202],[137.49,213.94360723]],[[137.62,0.4314],[137.64,94.30793539],[137.7,101.6781],[137.71,101.6701],[137.84,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658138124,[[137.56,0.05363039],[137.53,0.45554986],[137.51,101.8125],[137.5,101.8202],[137.49,23.96465521]],[[137.62,0.4314],[137.64,87.76863539],[137.65,101.7157],[137.66,101.7084],[137.84,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658138329,[[137.56,0.05363039],[137.53,0.45554986],[137.51,101.8125],[137.5,104.14883539],[137.49,109.76465521]],[[137.61,0.42418821],[137.62,2.32863539],[137.64,85.44],[137.65,101.7157],[137.66,101.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658139636,[[137.56,0.05363039],[137.54,6.5436],[137.53,0.45554986],[137.51,101.8125],[137.5,104.14883539]],[[137.61,0.42418821],[137.62,8.86883539],[137.64,85.44],[137.65,101.7157],[137.66,101.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658143531,[[137.56,0.05363039],[137.54,6.5436],[137.53,0.45554986],[137.51,101.8125],[137.5,189.94883539]],[[137.61,0.42418821],[137.62,8.86883539],[137.64,85.44],[137.65,101.7157],[137.66,101.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658144635,[[137.56,0.05363039],[137.54,6.5436],[137.53,0.45554986],[137.52,1.49183241],[137.51,101.8125]],[[137.6,0.43382219],[137.61,1.49183241],[137.62,6.5402],[137.64,85.44],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658144835,[[137.56,0.05363039],[137.54,6.98449906],[137.52,1.49183241],[137.51,101.8125],[135.83,99.50382655]],[[137.6,0.43382219],[137.61,1.49183241],[137.62,6.5402],[137.64,85.44],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658145037,[[137.56,0.05363039],[137.54,6.98449906],[137.52,1.49183241],[137.51,101.8125],[136.69,158.30154224]],[[137.6,0.43382219],[137.61,1.49183241],[137.62,6.5402],[137.64,85.44],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658146431,[[137.56,0.05363039],[137.54,6.98449906],[137.52,1.49183241],[137.51,101.8125],[137.4,22.61450603]],[[137.6,0.43382219],[137.61,1.49183241],[137.62,6.5402],[137.64,85.44],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658147137,[[137.56,0.05363039],[137.54,6.98449906],[137.52,1.49183241],[137.51,101.8125],[137.47,39.84160482]],[[137.6,0.43382219],[137.61,1.49183241],[137.62,6.5402],[137.64,85.44],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658148836,[[137.51,0.44089906],[137.5,1.49183241],[137.45,534.82],[137.44,541.56840482],[137.4,29.86950603]],[[137.58,0.43382219],[137.59,1.54155439],[137.62,101.7373],[137.63,101.7282],[137.64,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658149037,[[137.51,0.44089906],[137.5,1.49183241],[137.45,85.82],[137.44,225.4768],[137.43,18.09160482]],[[137.58,0.43382219],[137.59,1.54155439],[137.62,101.7373],[137.63,101.7282],[137.64,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658149238,[[137.51,0.44089906],[137.5,1.49183241],[137.45,85.82],[137.44,225.4768],[137.43,18.09160482]],[[137.58,0.43382219],[137.59,1.49183241],[137.62,101.7373],[137.63,101.7282],[137.64,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658149440,[[137.51,0.44089906],[137.5,8.03713241],[137.46,101.8491],[137.45,85.82],[137.44,203.7268]],[[137.57,6.5425],[137.58,0.43382219],[137.59,1.49183241],[137.61,101.7446],[137.62,101.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658149639,[[137.51,0.44089906],[137.5,1.49183241],[137.48,101.8377],[137.46,101.8491],[137.45,85.82]],[[137.57,0.43382219],[137.61,101.7446],[137.62,101.7373],[137.75,304.9304],[137.79,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658149833,[[137.51,0.44089906],[137.5,1.49183241],[137.48,101.8377],[137.46,101.8491],[137.45,85.82]],[[137.57,0.43382219],[137.59,1.49183241],[137.61,101.7446],[137.62,101.7373],[137.73,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658150131,[[137.51,0.44089906],[137.49,1.49183241],[137.46,101.8491],[137.45,85.82],[137.44,203.7268]],[[137.55,0.04943944],[137.57,1.9256546],[137.61,101.7446],[137.62,101.7373],[137.65,123.76940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658150533,[[137.51,0.44089906],[137.46,101.8491],[137.45,85.82],[137.44,203.7268],[137.14,72.36641931]],[[137.55,0.04943944],[137.57,1.9256546],[137.61,101.7446],[137.62,101.7373],[137.65,123.76940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658150739,[[137.51,0.44089906],[137.49,1.49183241],[137.46,101.8491],[137.45,85.82],[137.44,203.7268]],[[137.55,0.04943944],[137.57,1.9256546],[137.61,101.7446],[137.62,101.7373],[137.65,123.76940679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658151131,[[137.41,18.09160482],[137.39,0.44089906],[137.34,101.9407],[137.33,31.66030844],[137.32,378.99527724]],[[137.47,0.43382219],[137.5,101.8304],[137.51,101.8216],[137.52,103.30323241],[137.53,101.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658151338,[[137.4,0.44089906],[137.39,103.39393241],[137.38,101.909],[137.36,101.9227],[137.35,101.9305]],[[137.5,0.43382219],[137.51,85.46],[137.53,101.8013],[137.54,126.0],[137.55,101.83913944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658151534,[[137.42,0.44089906],[137.41,1.49183241],[137.39,101.9021],[137.38,101.909],[137.36,103.18884517]],[[137.49,1.49183241],[137.5,0.43382219],[137.52,85.46],[137.53,101.8013],[137.54,126.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658151841,[[137.42,0.44089906],[137.41,1.49183241],[137.39,101.9021],[137.38,187.729],[137.36,103.18884517]],[[137.46,0.0533939],[137.5,0.43382219],[137.51,1.49183241],[137.52,85.46],[137.53,101.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658152045,[[137.44,0.05271205],[137.42,0.44089906],[137.41,1.49183241],[137.39,101.9021],[137.38,187.729]],[[137.5,0.43382219],[137.51,1.49183241],[137.52,85.46],[137.53,101.8013],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658152244,[[137.44,0.05271205],[137.42,0.44089906],[137.41,1.49183241],[137.39,101.9021],[137.38,187.729]],[[137.5,0.43382219],[137.51,1.49183241],[137.53,6.5446],[137.56,101.7813],[137.57,13.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658152431,[[137.44,0.05271205],[137.43,1.49183241],[137.42,0.44089906],[137.4,101.8941],[137.39,101.9021]],[[137.5,0.43382219],[137.51,1.49183241],[137.53,92.0046],[137.56,101.7813],[137.57,13.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658152634,[[137.44,0.05271205],[137.42,0.44089906],[137.4,101.8941],[137.39,101.9021],[137.38,101.909]],[[137.5,0.43382219],[137.51,1.49183241],[137.53,85.46],[137.54,101.7978],[137.56,101.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658152834,[[137.44,0.05271205],[137.42,1.93273147],[137.4,101.8941],[137.39,187.7221],[137.38,101.909]],[[137.5,0.43382219],[137.51,1.49183241],[137.53,85.46],[137.54,101.7978],[137.56,101.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658153040,[[137.42,9.906e-05],[137.38,1.49183241],[137.36,1.26614517],[137.35,101.9297],[137.34,101.939]],[[137.47,1.49183241],[137.48,0.43382219],[137.49,101.836],[137.5,103.2883],[137.51,101.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658153233,[[137.38,1.49183241],[137.35,101.9297],[137.34,101.939]],[[137.47,1.49183241],[137.48,0.43382219],[137.49,101.836],[137.5,103.2883],[137.51,101.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658153234,[[137.38,1.49183241],[137.35,101.9297],[137.34,101.939],[137.27,97.16852579],[137.25,18.09160482]],[[137.47,1.9256546],[137.48,0.05441228],[137.49,101.836],[137.5,101.8283],[137.51,101.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658153432,[[137.37,1.49183241],[137.35,187.7497],[137.34,101.939],[137.27,97.16852579],[137.25,18.09160482]],[[137.46,0.43382219],[137.47,1.49183241],[137.48,0.05441228],[137.49,101.836],[137.5,101.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658153634,[[137.37,1.49183241],[137.35,187.7497],[137.34,101.939],[137.27,97.16852579],[137.25,18.09160482]],[[137.46,0.43382219],[137.47,1.49183241],[137.49,101.836],[137.5,101.8283],[137.72,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658153935,[[137.36,1.49183241],[137.35,101.9297],[137.34,101.939],[137.33,187.7639],[137.27,97.16852579]],[[137.45,1.9256546],[137.47,85.48],[137.49,101.836],[137.5,101.8283],[137.53,103.07128339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658154132,[[137.36,1.49183241],[137.35,101.9297],[137.34,101.939],[137.33,187.7639],[137.27,97.16852579]],[[137.45,1.9256546],[137.49,101.836],[137.5,101.8283],[137.53,103.07128339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658154133,[[137.36,1.49183241],[137.35,101.9297],[137.34,101.939],[137.33,187.7639],[137.27,97.16852579]],[[137.45,1.9256546],[137.49,101.836],[137.5,101.8283],[137.53,103.07128339],[137.72,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658154337,[[137.37,1.49183241],[137.35,101.9287],[137.34,101.939],[137.33,187.7639],[137.27,97.16852579]],[[137.42,0.04992801],[137.45,0.43382219],[137.47,8.03933241],[137.49,101.836],[137.5,101.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658154538,[[137.37,1.49183241],[137.35,101.9287],[137.34,101.939],[137.33,187.7639],[137.27,97.16852579]],[[137.42,0.04992801],[137.45,0.43382219],[137.47,8.03933241],[137.48,85.48],[137.49,101.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658154735,[[137.41,1.49183241],[137.39,101.8999],[137.38,101.9084],[137.37,103.3774],[137.35,101.9287]],[[137.52,0.43382219],[137.53,103.06738339],[137.55,101.7883],[137.56,101.7795],[137.58,101.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658154939,[[137.43,1.49183241],[137.41,101.8847],[137.4,101.8964],[137.39,187.7199],[137.37,101.9174]],[[137.52,0.43382219],[137.53,1.49183241],[137.55,187.2683],[137.56,101.7795],[137.58,101.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658155145,[[137.43,1.93273147],[137.41,101.8847],[137.4,101.8964],[137.39,187.7199],[137.37,123.6674]],[[137.52,0.43382219],[137.53,1.49183241],[137.55,187.2683],[137.56,101.7795],[137.58,101.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658155443,[[137.44,0.44089906],[137.43,1.49183241],[137.41,101.8847],[137.4,101.8964],[137.39,187.7199]],[[137.52,0.43382219],[137.55,187.2683],[137.56,101.7795],[137.58,101.7699],[137.67,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658155640,[[137.44,0.44089906],[137.43,1.49183241],[137.41,101.8847],[137.4,101.8964],[137.39,187.7199]],[[137.52,0.43382219],[137.53,1.49183241],[137.55,187.2683],[137.56,101.7795],[137.58,101.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658156537,[[137.44,0.44089906],[137.43,8.04063241],[137.41,101.8847],[137.4,101.8964],[137.39,187.7199]],[[137.52,0.43382219],[137.53,8.03653241],[137.55,187.2683],[137.56,101.7795],[137.58,101.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658157943,[[137.47,0.04942088],[137.44,0.44089906],[137.43,8.04063241],[137.41,101.8847],[137.4,101.8964]],[[137.52,0.43382219],[137.53,8.03653241],[137.55,187.2683],[137.56,101.7795],[137.58,101.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658158638,[[137.48,0.44089906],[137.47,8.08815329],[137.45,101.8568],[137.44,101.8632],[137.4,21.75]],[[137.55,0.43382219],[137.57,8.03443241],[137.61,101.7454],[137.62,101.7368],[137.63,13.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658158847,[[137.48,0.44089906],[137.47,8.08815329],[137.45,101.8568],[137.44,101.8632],[137.43,101.8691]],[[137.57,93.9682546],[137.61,101.7454],[137.62,101.7368],[137.63,13.0795],[137.64,101.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658159045,[[137.48,0.44089906],[137.47,8.03873241],[137.45,101.8568],[137.44,101.8632],[137.43,101.8691]],[[137.56,0.43382219],[137.57,93.53443241],[137.61,101.7454],[137.62,101.7368],[137.63,13.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658159643,[[137.48,0.44089906],[137.47,8.03873241],[137.45,101.8568],[137.44,101.8632],[137.43,101.8691]],[[137.56,0.43382219],[137.57,93.53443241],[137.58,101.767],[137.61,101.7454],[137.62,101.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658160850,[[137.51,0.0458695],[137.48,0.44089906],[137.47,8.03873241],[137.45,101.8568],[137.44,101.8632]],[[137.56,0.43382219],[137.57,93.53443241],[137.58,101.767],[137.61,101.7454],[137.62,101.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658161243,[[137.51,0.0458695],[137.48,0.44089906],[137.47,8.03873241],[137.45,101.8568],[137.44,101.8632]],[[137.55,0.43382219],[137.56,6.5431],[137.57,86.99183241],[137.58,101.767],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658161444,[[137.48,0.44089906],[137.46,1.49183241],[137.45,6.5479],[137.44,101.8632],[137.39,187.7215]],[[137.55,1.9256546],[137.56,6.5431],[137.57,85.5],[137.58,101.767],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658161742,[[137.48,0.44089906],[137.46,1.49183241],[137.45,6.5479],[137.44,101.8632],[137.43,187.7291]],[[137.55,1.97424358],[137.56,6.5431],[137.57,85.5],[137.58,101.767],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658163055,[[137.46,1.93273147],[137.43,101.8691]],[[137.55,1.97424358],[137.57,85.5],[137.58,101.767],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658163056,[[137.46,1.93273147],[137.43,101.8691],[137.42,187.7378],[137.39,123.6515],[137.38,399.9098]],[[137.54,0.43382219],[137.55,8.08422139],[137.57,187.2774],[137.58,101.767],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658163450,[[137.46,1.93273147],[137.43,101.8691],[137.42,187.7378],[137.39,123.6515],[137.38,399.9098]],[[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.58,101.767],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658163955,[[137.46,1.93273147],[137.43,101.8691],[137.42,187.7378],[137.39,123.6515],[137.38,399.9098]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.58,101.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658164656,[[137.47,0.44089906],[137.46,1.49183241],[137.44,6.5484],[137.43,101.8691],[137.42,187.7378]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.58,101.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658165853,[[137.47,0.44089906],[137.46,1.49183241],[137.45,6.5478],[137.43,101.8691],[137.42,187.7378]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.58,101.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658166055,[[137.47,0.44089906],[137.46,1.49183241],[137.45,6.5478],[137.43,101.8691],[137.42,187.7378]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,6.5438],[137.56,1.49183241],[137.57,187.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658166351,[[137.47,1.93273147],[137.45,6.5478],[137.43,101.8691],[137.42,187.7378],[36.0,10.0]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,6.5438],[137.56,1.49183241],[137.57,187.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658167766,[[137.47,1.93273147],[137.45,6.5478],[137.43,101.8691],[137.42,187.7378],[137.27,106.67013182]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,6.5438],[137.56,1.49183241],[137.57,187.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658168656,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.34,18.09160482]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,6.5438],[137.56,1.49183241],[137.57,187.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658168858,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.34,18.09160482]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658169155,[[137.47,0.44089906],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.34,18.09160482]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658169350,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.34,18.09160482]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658169856,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658170260,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,6.5438],[137.57,187.2774],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658170460,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658170652,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658171659,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,6.5438],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658171860,[[137.47,1.93273147],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658173656,[[137.47,0.44089906],[137.46,6.5474],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658174070,[[137.47,0.44089906],[137.46,8.03923241],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,8.03563241],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658175570,[[137.47,0.44089906],[137.46,8.03923241],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,6.97772219],[137.55,1.49183241],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658176967,[[137.47,6.98789906],[137.46,1.49183241],[137.43,101.8691],[137.42,187.7378],[137.38,413.0119]],[[137.51,0.05117996],[137.54,6.97772219],[137.55,1.49183241],[137.57,187.2774],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658177568,[[137.47,6.98789906],[137.46,1.49183241],[137.44,101.8648],[137.43,101.8691],[137.42,187.7378]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,1.49183241],[137.56,6.5433],[137.57,187.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658177770,[[137.47,6.98789906],[137.46,1.49183241],[137.44,101.8648],[137.43,101.8691],[137.42,187.7378]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,1.49183241],[137.56,6.5433],[137.57,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658178070,[[137.47,6.98789906],[137.44,101.8648],[137.43,101.8691],[137.42,187.7378],[137.39,123.7315]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,1.49183241],[137.57,85.5],[137.75,327.33223395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658178261,[[137.47,6.98789906],[137.46,1.49183241],[137.44,101.8648],[137.43,101.8691],[137.42,187.7378]],[[137.51,0.05117996],[137.54,0.43382219],[137.55,1.49183241],[137.57,85.5],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658179667,[[137.48,0.43693358],[137.47,6.547],[137.46,1.49183241],[137.44,101.8648],[137.43,101.8691]],[[137.51,0.05117996],[137.54,6.97772219],[137.57,85.5],[137.74,22.39813395],[137.77,423.49258754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658179868,[[137.48,0.43693358],[137.47,6.547],[137.44,101.8648],[137.43,101.8691],[137.36,313.0262]],[[137.54,6.97772219],[137.55,1.49183241],[137.57,85.5],[137.65,201.05370679],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658180070,[[137.48,0.49005099],[137.47,6.547],[137.46,1.49183241],[137.44,101.8648],[137.43,101.8691]],[[137.54,6.97772219],[137.55,1.49183241],[137.57,85.5],[137.65,201.05370679],[137.74,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658180259,[[137.48,0.05311741],[137.46,0.43693358],[137.45,1.49183241],[137.43,101.8691],[137.39,101.9015]],[[137.53,6.99182378],[137.57,187.2773],[137.6,13.0824],[137.63,32.29887836],[137.65,208.30870679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658180463,[[137.48,0.05311741],[137.46,0.43693358],[137.45,1.49183241],[137.43,101.8691],[137.39,101.9015]],[[137.53,8.48365619],[137.57,187.2773],[137.6,13.0824],[137.63,32.29887836],[137.65,208.30870679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658180663,[[137.46,0.43693358],[137.45,1.49183241],[137.43,101.8691],[137.39,101.9015],[34.075,117.1275249]],[[137.53,8.48365619],[137.57,187.2773],[137.6,13.0824],[137.63,32.29887836],[137.65,208.30870679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658180864,[[137.47,0.43693358],[137.45,1.49183241],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999]],[[137.53,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658181064,[[137.47,0.43693358],[137.45,1.49183241],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999]],[[137.55,8.48285619],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836],[137.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658181265,[[137.48,0.48834147],[137.45,1.49183241],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999]],[[137.55,8.48285619],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836],[137.7,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658181669,[[137.48,0.48834147],[137.45,1.49183241],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658181864,[[137.48,0.48834147],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999],[31.877,118.65832729]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658182066,[[137.48,0.48834147],[137.46,1.49183241],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658182672,[[137.48,7.03494147],[137.46,1.49183241],[137.44,101.8638],[137.43,101.8691],[137.41,13.0999]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658184572,[[137.48,7.03494147],[137.46,1.49183241],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658189476,[[137.48,7.03494147],[137.46,1.49183241],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691]],[[137.54,0.44742378],[137.55,6.5436],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658189673,[[137.48,7.03494147],[137.46,1.49183241],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691]],[[137.54,1.93925619],[137.55,6.5436],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658189978,[[137.48,7.03494147],[137.46,1.49183241],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658193380,[[137.48,7.03494147],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691],[137.37,22.61450603]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658193688,[[137.48,7.03494147],[137.45,103.34913241],[137.44,101.8638],[137.43,101.8691],[137.39,18.09160482]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658193889,[[137.48,7.03494147],[137.45,103.34913241],[137.44,101.8638],[137.43,101.8691],[137.4,18.09160482]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658194080,[[137.48,7.03494147],[137.45,103.34913241],[137.44,101.8638],[137.43,101.8691],[137.39,18.09160482]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658195881,[[137.48,7.03494147],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691],[137.39,18.09160482]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658196086,[[137.48,7.03494147],[137.45,103.34913241],[137.44,101.8638],[137.43,101.8691],[137.39,18.09160482]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658197988,[[137.48,7.03494147],[137.45,103.34913241],[137.44,101.8638],[137.43,101.8691],[137.4,18.09160482]],[[137.54,0.44742378],[137.55,8.03543241],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658198284,[[137.49,0.41529315],[137.48,6.59800789],[137.45,103.34913241],[137.44,101.8638],[137.43,101.8691]],[[137.55,8.03543241],[137.56,0.4556932],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658199290,[[137.49,0.41529315],[137.48,6.59800789],[137.45,101.8573],[137.44,101.8638],[137.43,101.8691]],[[137.55,8.03543241],[137.56,0.4556932],[137.57,85.5],[137.6,13.0824],[137.63,134.02877836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658199485,[[137.51,0.41529315],[137.48,189.2384403],[137.47,101.8412],[137.46,101.8491],[137.44,123.6938]],[[137.59,0.4556932],[137.63,147.10807836],[137.64,101.7219],[137.65,123.76860679],[137.67,101.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658199691,[[137.51,0.41529315],[137.5,1.49183241],[137.48,187.74660789],[137.47,101.8412],[137.46,101.8491]],[[137.59,1.94752561],[137.61,85.52],[137.63,147.10807836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658199990,[[137.51,0.41529315],[137.5,1.49183241],[137.48,187.6952],[137.47,101.8412],[137.46,101.8491]],[[137.59,1.94752561],[137.61,85.52],[137.63,147.10807836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658200491,[[137.51,0.41529315],[137.5,1.49183241],[137.49,101.8264],[137.48,187.6952],[137.47,101.8412]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658200986,[[137.51,6.96009315],[137.5,1.49183241],[137.49,101.8264],[137.48,187.6952],[137.47,101.8412]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658201185,[[137.52,0.43835841],[137.51,6.5448],[137.49,101.8264],[137.48,187.6952],[137.47,101.8412]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658201391,[[137.52,0.43835841],[137.49,101.8264],[137.48,187.6952],[137.47,101.8412],[137.36,305.7712]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658201688,[[137.52,0.43835841],[137.5,1.49183241],[137.49,101.8264],[137.48,187.6952],[137.47,101.8412]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658201890,[[137.52,0.43835841],[137.51,1.49183241],[137.49,101.8264],[137.48,187.6952],[137.47,101.8412]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658202399,[[137.54,0.05163287],[137.52,0.43835841],[137.51,1.49183241],[137.49,101.8264],[137.48,187.6952]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658202593,[[137.54,0.05163287],[137.52,6.98305841],[137.51,1.49183241],[137.49,101.8264],[137.48,187.6952]],[[137.59,8.48922561],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219],[137.65,123.76860679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658202802,[[137.54,0.05163287],[137.52,6.98305841],[137.51,1.49183241],[137.49,101.8264],[137.48,187.6952]],[[137.59,6.9973932],[137.6,1.49183241],[137.61,85.52],[137.63,134.02877836],[137.64,101.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658203493,[[137.54,0.05163287],[137.53,6.98255841],[137.51,1.49183241],[137.49,101.8264],[137.48,187.6952]],[[137.59,0.4556932],[137.6,1.49183241],[137.61,92.0609],[137.63,134.02877836],[137.64,101.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658204593,[[137.54,0.05163287],[137.53,6.98255841],[137.5,2.33104604],[137.49,101.8264],[137.48,187.6952]],[[137.59,0.4556932],[137.61,92.0609],[137.62,2.33104604],[137.63,134.02877836],[137.64,101.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658207591,[[137.54,0.48999128],[137.51,101.8119],[137.5,104.14944604],[137.49,101.8264],[137.48,85.86]],[[137.61,85.94657767],[137.63,34.6299244],[137.66,34.34188909],[137.69,104.01704604],[137.7,280.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658207787,[[137.54,0.48999128],[137.52,2.33104604],[137.51,101.8119],[137.5,101.8184],[137.49,101.8264]],[[137.61,85.94657767],[137.63,34.6299244],[137.66,34.34188909],[137.69,104.01704604],[137.7,280.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658208495,[[137.55,6.98155841],[137.54,0.05163287],[137.52,2.33104604],[137.51,101.8119],[137.5,101.8184]],[[137.61,85.94657767],[137.62,6.5401],[137.63,34.6299244],[137.69,104.01704604],[137.7,293.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658208693,[[137.55,6.98155841],[137.54,0.05163287],[137.52,104.13614604],[137.51,101.8119],[137.5,101.8184]],[[137.61,85.94657767],[137.63,34.6299244],[137.69,104.01704604],[137.7,293.7499],[137.71,406.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658208887,[[137.55,6.98155841],[137.54,0.05163287],[137.52,104.13614604],[137.51,101.8119],[137.5,101.8184]],[[137.61,0.42657767],[137.63,34.6299244],[137.64,85.5],[137.69,104.01704604],[137.7,293.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658209099,[[137.56,6.5427],[137.55,0.43835841],[137.54,0.05163287],[137.52,104.13614604],[137.51,101.8119]],[[137.61,0.42657767],[137.63,38.83857836],[137.64,85.5],[137.65,2.33104604],[137.69,104.01704604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658209597,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.42,481.6367],[137.4,22.61450603]],[[137.63,39.26515603],[137.64,85.5],[137.65,2.33104604],[137.69,104.01704604],[138.05,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658209785,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.45,323.65970482],[137.44,319.83]],[[137.63,39.26515603],[137.64,85.5],[137.65,2.33104604],[137.69,104.01704604],[138.05,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658209989,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.45,323.65970482],[137.44,319.83]],[[137.63,39.26515603],[137.64,85.5],[137.65,2.33104604],[137.68,22.15568659],[137.69,104.01704604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658210302,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.45,305.5681],[137.44,345.17660482]],[[137.62,0.42657767],[137.63,38.83857836],[137.64,85.5],[137.65,2.33104604],[137.68,22.15568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658210593,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.48,110.22186571],[137.45,323.65970482]],[[137.62,0.42657767],[137.63,38.83857836],[137.64,85.5],[137.65,2.33104604],[137.68,22.15568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658211199,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.48,110.22186571],[137.45,305.5681]],[[137.62,0.42657767],[137.63,38.83857836],[137.64,85.5],[137.65,2.33104604],[137.68,22.15568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658211696,[[137.56,6.98105841],[137.52,104.13614604],[137.51,101.8119],[137.48,110.22186571],[137.45,323.65970482]],[[137.62,0.42657767],[137.63,38.83857836],[137.64,85.5],[137.65,2.33104604],[137.68,22.15568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658211893,[[137.56,6.98105841],[137.53,101.7972],[137.52,104.13614604],[137.51,101.8119],[137.48,110.22186571]],[[137.62,0.42657767],[137.63,38.83857836],[137.64,85.5],[137.65,2.33104604],[137.68,22.15568659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658212100,[[137.57,6.5423],[137.56,0.43835841],[137.53,101.7972],[137.52,104.13614604],[137.51,101.8119]],[[137.62,0.42657767],[137.63,32.29887836],[137.64,85.5],[137.65,8.87004604],[137.71,101.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658214098,[[137.57,6.5423],[137.56,0.43835841],[137.53,101.7972],[137.52,104.13614604],[137.51,101.8119]],[[137.62,0.42657767],[137.63,32.29887836],[137.64,85.5],[137.65,8.87004604],[137.69,125.5524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658214799,[[137.57,6.98065841],[137.53,101.7972],[137.52,104.13614604],[137.51,101.8119],[31.877,118.65832729]],[[137.62,0.42657767],[137.63,32.29887836],[137.64,92.0391],[137.65,2.33104604],[137.69,125.5524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658215201,[[137.57,6.98065841],[137.53,101.7972],[137.52,104.13614604],[137.51,101.8119],[137.45,488.8231]],[[137.62,0.42657767],[137.63,32.29887836],[137.64,92.0391],[137.65,2.33104604],[137.69,125.5524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658215399,[[137.59,0.43835841],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081],[137.53,101.7972]],[[137.66,0.42657767],[137.69,2.33104604],[137.7,101.6767],[137.73,225.6548],[137.74,13.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658215600,[[137.59,0.43835841],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081],[137.53,101.7972]],[[137.67,0.42657767],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767],[137.73,225.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658215802,[[137.59,0.43835841],[137.58,0.05335498],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081]],[[137.67,0.42657767],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767],[137.73,225.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658216306,[[137.59,0.43835841],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081],[137.48,532.99705208]],[[137.67,0.42657767],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767],[137.73,225.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658216603,[[137.6,6.5409],[137.59,0.43835841],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658217004,[[137.59,0.43835841],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081],[34.075,117.1275249]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658217198,[[137.59,0.43835841],[137.56,104.10514604],[137.55,101.7814],[137.54,187.6081],[137.3,87.26]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658217703,[[137.59,0.43835841],[137.56,104.10514604],[137.55,187.6014],[137.54,101.7881],[137.49,29.085]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658217904,[[137.6,6.5408],[137.59,0.43835841],[137.56,104.10514604],[137.55,187.6014],[137.54,101.7881]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658219409,[[137.6,6.97915841],[137.56,104.10514604],[137.55,187.6014],[137.54,101.7881],[34.075,117.1275249]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658219907,[[137.6,6.97915841],[137.56,104.10514604],[137.55,187.6014],[137.54,101.7881],[137.07,108.54962896]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658220101,[[137.6,6.97915841],[137.56,104.10514604],[137.55,187.6014],[137.54,101.7881],[137.44,298.0]],[[137.66,0.42657767],[137.67,6.5378],[137.68,85.5],[137.69,2.33104604],[137.7,101.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658221811,[[137.62,0.43835841],[137.61,6.5403],[137.58,101.76],[137.57,101.7679],[137.56,104.10514604]],[[137.69,9.29472371],[137.7,85.48],[137.75,101.6408],[137.76,282.96504604],[137.84,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658222315,[[137.62,0.43835841],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741],[137.51,312.6877]],[[137.69,9.29472371],[137.7,85.48],[137.75,101.6408],[137.76,282.96504604],[137.84,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658222316,[[137.62,0.43835841],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741],[137.51,312.6877]],[[137.69,9.29472371],[137.7,85.48],[137.75,101.6408],[137.76,282.96504604],[137.77,406.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658223713,[[137.62,6.97815841],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741],[137.51,312.6877]],[[137.69,9.29472371],[137.7,85.48],[137.75,101.6408],[137.76,282.96504604],[137.77,406.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658227018,[[137.63,0.43835841],[137.62,6.5398],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741]],[[137.69,6.96367767],[137.7,85.48],[137.75,101.6408],[137.76,280.634],[137.77,406.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658227315,[[137.63,0.43835841],[137.62,6.5398],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741]],[[137.69,6.96367767],[137.7,85.48],[137.71,2.33104604],[137.75,101.6408],[137.76,282.96504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658228315,[[137.63,0.43835841],[137.62,6.5398],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741]],[[137.69,6.96367767],[137.7,85.48],[137.71,2.33104604],[137.74,34.38801749],[137.75,101.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658228716,[[137.63,6.97785841],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741]],[[137.69,6.96367767],[137.71,2.33104604],[137.74,34.38801749],[137.75,101.6408],[137.76,103.96504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658229012,[[137.63,0.43835841],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741]],[[137.69,6.96367767],[137.71,87.79104604],[137.74,34.38801749],[137.75,101.6408],[137.76,103.96504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658229209,[[137.63,0.43835841],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679],[137.56,101.7741]],[[137.69,6.5371],[137.71,88.21762371],[137.74,34.38801749],[137.75,101.6408],[137.76,103.96504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658229414,[[137.64,0.43835841],[137.63,6.5395],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679]],[[137.7,0.42657767],[137.71,87.79104604],[137.74,13.0695],[137.75,101.6408],[137.76,103.96504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658230518,[[137.64,0.43835841],[137.63,6.5395],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679]],[[137.7,6.96287767],[137.71,87.79104604],[137.74,13.0695],[137.75,101.6408],[137.76,103.96504604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658231117,[[137.64,0.43835841],[137.59,101.7517],[137.58,101.76],[137.57,101.7679],[32.976,117.8929261]],[[137.69,6.5368],[137.7,0.42657767],[137.71,87.79104604],[137.74,13.0695],[137.75,101.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658231320,[[137.64,0.43835841],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679],[137.55,98.9067]],[[137.69,6.5368],[137.7,0.42657767],[137.71,87.79104604],[137.74,13.0695],[137.75,101.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658232518,[[137.64,0.43835841],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679],[137.55,98.9067]],[[137.69,8.86784604],[137.7,0.42657767],[137.71,85.46],[137.74,13.0695],[137.75,101.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658232820,[[137.64,0.43835841],[137.62,6.5399],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679]],[[137.69,8.86784604],[137.7,0.42657767],[137.71,85.46],[137.74,13.0695],[137.75,123.42591709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658233716,[[137.64,0.43835841],[137.63,6.5395],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679]],[[137.69,2.33104604],[137.7,0.42657767],[137.71,91.9962],[137.74,13.0695],[137.75,123.42591709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658234017,[[137.64,0.43835841],[137.63,6.5395],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679]],[[137.69,2.33104604],[137.7,0.42657767],[137.71,85.46],[137.74,13.0695],[137.75,123.42591709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658235325,[[137.64,0.43835841],[137.63,6.5395],[137.59,101.7517],[137.58,104.09104604],[137.57,101.7679]],[[137.7,0.42657767],[137.71,87.79104604],[137.74,13.0695],[137.75,123.42591709],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658235523,[[137.64,6.97735841],[137.6,101.7445],[137.59,101.7517],[137.58,104.09104604],[137.57,13.084]],[[137.7,0.42657767],[137.71,87.79104604],[137.72,6.5357],[137.75,101.6408],[137.78,13.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658235817,[[137.64,6.97735841],[137.6,101.7445],[137.59,101.7517],[137.58,104.09104604],[137.57,13.084]],[[137.7,0.42657767],[137.71,87.79104604],[137.75,101.6408],[137.78,13.0655],[138.01,339.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658236421,[[137.65,0.43866644],[137.64,6.539],[137.6,101.7445],[137.59,101.7517],[137.58,104.09104604]],[[137.7,0.42657767],[137.71,87.79104604],[137.75,101.6408],[137.78,13.0655],[138.01,339.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658236617,[[137.65,0.43866644],[137.64,6.539],[137.6,101.7445],[137.59,101.7517],[137.58,104.09104604]],[[137.7,0.42657767],[137.71,94.32704604],[137.75,101.6408],[137.78,13.0655],[138.01,339.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658236924,[[137.65,0.43866644],[137.64,6.539],[137.6,101.7445],[137.59,101.7517],[137.58,104.09104604]],[[137.7,0.42657767],[137.71,94.32704604],[137.75,101.6408],[137.76,125.47206781],[137.78,13.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658237124,[[137.65,0.43866644],[137.64,6.539],[137.6,101.7445],[137.59,101.7517],[137.58,104.09104604]],[[137.7,6.96277767],[137.71,87.79104604],[137.74,101.6488],[137.75,101.6408],[137.76,125.47206781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658240019,[[137.61,0.43866644],[137.56,101.7741],[137.55,101.7804],[137.53,238.511],[137.51,305.4327]],[[137.68,0.43984276],[137.69,2.33104604],[137.71,187.1329],[137.72,101.662],[137.74,101.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658240226,[[137.61,0.43866644],[137.56,187.5541],[137.55,104.11144604],[137.53,238.511],[137.51,305.4327]],[[137.67,2.7708888],[137.71,187.1329],[137.72,101.662],[137.74,101.6488],[137.89,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658241028,[[137.61,0.43866644],[137.56,187.5541],[137.55,104.11144604],[137.53,238.511],[137.51,305.4327]],[[137.67,2.7708888],[137.71,187.1329],[137.72,101.662],[137.74,101.6488],[137.79,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658241534,[[137.61,0.43866644],[137.6,6.5407],[137.56,187.5541],[137.55,104.11144604],[137.53,238.511]],[[137.67,9.3086888],[137.71,187.1329],[137.72,101.662],[137.74,101.6488],[137.79,7.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658242622,[[137.61,6.97906644],[137.57,101.7661],[137.56,187.5541],[137.55,104.11144604],[137.53,136.7123]],[[137.67,2.7708888],[137.69,6.537],[137.71,187.1329],[137.72,101.662],[137.74,101.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658243532,[[137.61,6.97906644],[137.57,101.7661],[137.56,187.5541],[137.55,104.11144604],[137.53,136.7123]],[[137.67,2.7708888],[137.68,6.5373],[137.71,187.1329],[137.72,101.662],[137.74,101.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658243932,[[137.63,0.05238437],[137.61,6.97906644],[137.57,101.7661],[137.56,187.5541],[137.55,104.11144604]],[[137.67,2.7708888],[137.68,6.5373],[137.71,187.1329],[137.72,101.662],[137.74,101.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658244330,[[137.63,0.05238437],[137.59,6.97966644],[137.56,187.5541],[137.55,101.7804],[137.54,2.33104604]],[[137.66,0.43984276],[137.67,2.33104604],[137.69,2.33104604],[137.7,101.6785],[137.71,187.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658244633,[[137.54,0.43866644],[137.51,101.8133],[137.5,104.15244604],[137.49,136.7485],[137.48,199.82230122]],[[137.64,0.43984276],[137.65,3.79104604],[137.66,187.20210951],[137.67,101.7006],[137.68,101.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658244828,[[137.55,0.43866644],[137.52,187.5845],[137.51,101.8133],[137.5,104.15244604],[137.49,136.7485]],[[137.61,2.33104604],[137.62,0.43984276],[137.66,187.20210951],[137.67,101.7006],[137.68,101.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658245042,[[137.55,0.43866644],[137.54,101.7898],[137.53,101.7976],[137.52,189.91554604],[137.51,101.8133]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658245732,[[137.55,0.43866644],[137.54,101.7898],[137.53,101.7976],[137.52,189.91554604],[137.51,101.8133]],[[137.61,0.05540119],[137.64,0.43984276],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658245931,[[137.58,6.98056644],[137.55,101.7831],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,91.9785],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658246127,[[137.58,7.03515132],[137.55,101.7831],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,91.9785],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658246735,[[137.58,7.03515132],[137.55,101.7831],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658247430,[[137.58,0.05458488],[137.56,6.98116644],[137.54,101.7898],[137.53,101.7976],[137.52,85.78]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658247633,[[137.58,0.05458488],[137.56,6.98116644],[137.54,101.7898],[137.53,101.7976],[137.52,85.78]],[[137.64,6.97894276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658247831,[[137.58,0.05458488],[137.56,0.43866644],[137.54,101.7898],[137.53,101.7976],[137.52,85.78]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658248536,[[137.58,0.05458488],[137.57,0.43866644],[137.54,101.7898],[137.53,101.7976],[137.52,85.78]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658249031,[[137.58,0.05458488],[137.57,0.43866644],[137.54,101.7898],[137.53,104.12864604],[137.52,85.78]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658249537,[[137.58,0.05458488],[137.57,6.98096644],[137.54,101.7898],[137.53,104.12864604],[137.52,85.78]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,91.9785],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658250033,[[137.58,0.05458488],[137.57,6.98096644],[137.54,101.7898],[137.53,104.12864604],[137.52,85.78]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.72,101.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658250234,[[137.58,0.05458488],[137.57,6.98096644],[137.54,101.7898],[137.53,101.7976],[137.52,85.78]],[[137.64,0.43984276],[137.66,85.44],[137.68,101.6938],[137.72,101.6629],[138.57,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658250437,[[137.58,0.05458488],[137.57,6.98096644],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658251536,[[137.58,0.05458488],[137.57,6.98096644],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658252432,[[137.58,6.59638488],[137.57,0.43866644],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,2.33104604],[137.66,91.9784],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658252939,[[137.58,6.59638488],[137.57,0.43866644],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658257136,[[137.58,7.00031709],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604],[31.877,118.65832729]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658257542,[[137.58,7.00031709],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604],[31.877,118.65832729]],[[137.64,0.43984276],[137.65,6.5387],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658257838,[[137.58,7.00031709],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604],[137.46,198.61450603]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658259043,[[137.58,7.00031709],[137.54,101.7898],[137.53,101.7976],[137.52,88.11104604],[137.46,205.86950603]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658261142,[[137.58,7.00031709],[137.54,101.7898],[137.53,101.7976],[137.52,101.20064604],[137.49,141.74900482]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658261343,[[137.58,7.00031709],[137.54,104.12084604],[137.53,101.7976],[137.52,98.8696],[137.49,141.74900482]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658263042,[[137.58,7.00031709],[137.54,104.12084604],[137.53,101.7976],[137.52,98.8696],[137.49,141.74900482]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.76,23.83806781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658263240,[[137.58,7.00031709],[137.54,101.7898],[137.53,104.12864604],[137.52,98.8696],[137.49,141.74900482]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.76,23.83806781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658263441,[[137.58,7.00031709],[137.54,101.7898],[137.53,104.12864604],[137.52,98.8696],[137.49,141.74900482]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.69,2.33104604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658264142,[[137.59,0.42256879],[137.58,6.59638488],[137.54,101.7898],[137.53,104.12864604],[137.52,98.8696]],[[137.64,0.43984276],[137.65,8.86974604],[137.66,85.44],[137.68,101.6938],[137.76,23.83806781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658265346,[[137.59,0.42256879],[137.58,6.59638488],[137.54,101.7898],[137.53,104.12864604],[137.52,98.8696]],[[137.64,6.97894276],[137.65,2.33104604],[137.66,85.44],[137.68,101.6938],[137.76,23.83806781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658266537,[[137.59,0.42256879],[137.58,6.59638488],[137.54,101.7898],[137.53,104.12864604],[137.52,98.8696]],[[137.64,6.97894276],[137.66,85.44],[137.68,101.6938],[137.76,23.83806781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658266538,[[137.59,0.42256879],[137.58,6.59638488],[137.56,1.49107255],[137.54,101.7898],[137.53,101.7976]],[[137.64,8.47001531],[137.66,85.44],[137.68,101.6938],[137.76,21.50702177],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658266731,[[137.58,6.59638488],[137.56,0.42256879],[137.54,101.7898],[137.53,101.7976],[32.976,117.8929261]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.76,21.50702177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658266934,[[137.58,6.59638488],[137.56,0.42256879],[137.54,103.28087255],[137.53,101.7976],[137.49,123.6574]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658267130,[[137.58,6.59638488],[137.57,0.42256879],[137.54,103.28087255],[137.53,101.7976],[137.49,123.6574]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658268238,[[137.58,6.59638488],[137.57,0.42256879],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658268439,[[137.58,6.59638488],[137.57,0.42256879],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482]],[[137.63,0.40760109],[137.64,6.5391],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658268648,[[137.58,6.59638488],[137.57,0.42256879],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658269447,[[137.58,7.01895367],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482],[32.976,117.8929261]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658269945,[[137.58,7.01895367],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482],[136.33,108.54962896]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658270352,[[137.58,7.01895367],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482],[137.05,54.78911374]],[[137.63,0.40760109],[137.64,8.03017255],[137.66,85.44],[137.68,101.6938],[137.71,14.33704977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658270949,[[137.58,7.01895367],[137.54,103.28087255],[137.53,101.7976],[137.49,141.74900482],[137.05,54.78911374]],[[137.65,0.40760109],[137.66,91.9784],[137.68,101.6938],[137.71,14.33704977],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658271149,[[137.59,6.96396879],[137.58,0.05458488],[137.56,1.49107255],[137.55,101.7828],[137.54,101.7898]],[[137.64,1.49107255],[137.65,0.40760109],[137.66,91.9784],[137.68,101.6938],[137.71,13.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658271553,[[137.59,6.96396879],[137.58,0.05458488],[137.56,1.49107255],[137.55,101.7828],[137.54,101.7898]],[[137.64,1.49107255],[137.65,0.40760109],[137.66,91.9784],[137.71,13.0724],[137.74,406.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658271753,[[137.62,0.42256879],[137.61,6.5405],[137.58,1.54565743],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.89867364],[137.74,114.718],[137.76,123.14162177],[137.84,22.39813395],[137.88,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658272054,[[137.62,0.42256879],[137.61,6.5405],[137.58,1.54565743],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.89867364],[137.68,85.48],[137.74,114.718],[137.76,123.14162177],[137.77,304.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658272253,[[137.62,0.42256879],[137.61,6.5405],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.89867364],[137.68,85.48],[137.74,114.718],[137.76,123.14162177],[137.77,304.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658272448,[[137.62,0.42256879],[137.61,6.5405],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.49107255],[137.68,85.48],[137.7,0.40760109],[137.74,114.718],[137.76,123.14162177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658272643,[[137.63,0.47083373],[137.61,6.5405],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.49107255],[137.68,92.0173],[137.7,0.40760109],[137.74,114.718],[137.76,123.14162177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658273047,[[137.63,0.47083373],[137.61,6.5405],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.49107255],[137.68,92.0173],[137.69,0.40760109],[137.74,114.718],[137.76,123.14162177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658274147,[[137.63,0.04826494],[137.61,6.96306879],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.49107255],[137.68,92.0173],[137.69,0.40760109],[137.74,114.718],[137.76,123.14162177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658274555,[[137.63,0.04826494],[137.61,6.96306879],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.68,92.0173],[137.69,0.40760109],[137.74,114.718],[137.76,123.14162177],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658274752,[[137.63,0.04826494],[137.61,6.96306879],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.49107255],[137.68,92.42490109],[137.74,114.718],[137.76,123.14162177],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658275254,[[137.63,0.04826494],[137.61,6.96306879],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.67,1.49107255],[137.68,92.42490109],[137.74,114.718],[137.76,123.14162177],[137.85,376.33113977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658275755,[[137.63,0.04826494],[137.61,6.96306879],[137.58,1.49107255],[137.57,101.7681],[137.56,101.7747]],[[137.68,92.42490109],[137.74,114.718],[137.76,123.14162177],[137.85,376.33113977],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658275950,[[137.63,0.47083373],[137.62,6.5398],[137.6,1.49107255],[137.58,101.758],[137.57,101.7681]],[[137.7,0.40760109],[137.74,114.718],[137.76,123.14162177],[137.79,179.0],[137.84,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658276158,[[137.63,0.47083373],[137.62,6.5398],[137.6,1.49107255],[137.58,101.758],[137.57,101.7681]],[[137.69,1.89867364],[137.71,85.48],[137.74,114.718],[137.76,123.14162177],[137.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658276357,[[137.63,0.42256879],[137.62,6.5398],[137.6,1.49107255],[137.58,101.758],[137.57,101.7681]],[[137.69,1.89867364],[137.71,85.48],[137.74,114.718],[137.76,123.14162177],[137.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658276757,[[137.65,0.05462848],[137.63,0.42256879],[137.62,6.5398],[137.6,1.49107255],[137.58,101.758]],[[137.69,1.89867364],[137.71,85.48],[137.74,114.718],[137.76,123.14162177],[137.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658277256,[[137.65,0.47719727],[137.63,6.5395],[137.62,1.49107255],[137.59,101.752],[137.58,187.558]],[[137.71,85.88760109],[137.74,101.6492],[137.76,123.14162177],[137.78,114.6853],[137.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658277447,[[137.65,0.47719727],[137.63,6.5395],[137.62,1.49107255],[137.59,101.752],[137.58,187.558]],[[137.71,87.37867364],[137.74,101.6492],[137.76,123.14162177],[137.78,114.6853],[137.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658277641,[[137.65,0.47719727],[137.62,1.49107255],[137.6,101.7445],[137.59,101.752],[137.58,187.558]],[[137.71,87.37867364],[137.74,101.6492],[137.76,123.14162177],[137.78,114.6853],[137.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658277642,[[137.65,0.47719727],[137.62,1.49107255],[137.6,101.7445],[137.59,101.752],[137.58,187.558]],[[137.71,87.37867364],[137.74,101.6492],[137.76,123.14162177],[137.78,114.6853],[137.79,280.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658277949,[[137.65,0.47719727],[137.62,1.49107255],[137.6,101.7445],[137.59,101.752],[137.58,187.558]],[[137.71,85.88760109],[137.74,101.6492],[137.76,123.14162177],[137.78,114.6853],[137.79,280.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658278155,[[137.66,0.42256879],[137.65,6.59302848],[137.62,101.7307],[137.61,101.7387],[137.6,101.7445]],[[137.73,8.02627255],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658278356,[[137.66,0.42256879],[137.65,8.08410103],[137.62,101.7307],[137.61,101.7387],[137.6,101.7445]],[[137.73,8.02627255],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658278653,[[137.66,0.42256879],[137.65,8.02947255],[137.62,101.7307],[137.61,101.7387],[137.6,101.7445]],[[137.73,8.02627255],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658278953,[[137.68,0.05035403],[137.66,0.42256879],[137.65,8.02947255],[137.62,101.7307],[137.61,101.7387]],[[137.73,8.02627255],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658279155,[[137.68,0.05035403],[137.66,0.42256879],[137.65,8.02947255],[137.62,101.7307],[137.61,101.7387]],[[137.73,8.02627255],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,123.11876688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658280155,[[137.68,0.05035403],[137.66,0.42256879],[137.65,8.02947255],[137.62,101.7307],[137.61,101.7387]],[[137.73,8.43387364],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,123.11876688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658280361,[[137.68,0.05035403],[137.66,6.96056879],[137.65,1.49107255],[137.62,101.7307],[137.61,101.7387]],[[137.73,8.43387364],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,123.11876688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658280963,[[137.68,0.05035403],[137.66,6.96056879],[137.65,1.49107255],[137.62,101.7307],[137.61,101.7387]],[[137.73,6.94280109],[137.74,85.46],[137.76,101.6346],[137.78,114.6853],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658281255,[[137.68,0.05035403],[137.67,6.5376],[137.66,0.42256879],[137.65,1.49107255],[137.63,101.7241]],[[137.73,1.89867364],[137.74,85.46],[137.75,6.534],[137.78,101.6196],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658282256,[[137.68,0.05035403],[137.67,6.5376],[137.66,0.42256879],[137.63,103.21517255],[36.0,10.0]],[[137.72,0.40760109],[137.73,1.49107255],[137.74,91.9944],[137.78,101.6196],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658283055,[[137.68,0.05035403],[137.67,6.5376],[137.66,0.42256879],[137.63,103.21517255],[137.54,503.98350603]],[[137.72,0.40760109],[137.73,1.49107255],[137.74,91.9944],[137.78,101.6196],[137.79,101.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658283246,[[137.68,0.05035403],[137.57,13.0847],[137.56,18.09160482],[137.54,481.369],[137.53,22.61450603]],[[137.72,0.40760109],[137.73,1.49107255],[137.74,85.46],[137.77,101.6267],[137.78,101.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658283449,[[137.64,0.42256879],[137.62,1.49107255],[137.61,187.5187],[137.57,136.683],[137.56,101.7752]],[[137.7,0.40760109],[137.71,1.54571494],[137.72,6.5354],[137.74,85.46],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658283846,[[137.64,6.96146879],[137.62,1.49107255],[137.61,187.5187],[137.57,136.683],[137.56,101.7752]],[[137.7,0.40760109],[137.71,8.08161494],[137.74,85.46],[137.75,101.6415],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658284049,[[137.64,6.96146879],[137.62,1.49107255],[137.61,187.5187],[137.57,136.683],[137.56,101.7752]],[[137.7,0.40760109],[137.71,8.08161494],[137.74,85.46],[137.75,101.6415],[137.83,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658284350,[[137.64,0.42256879],[137.63,6.5394],[137.62,1.49107255],[137.61,85.78],[137.57,114.853]],[[137.7,0.40760109],[137.71,8.08161494],[137.74,85.46],[137.75,101.6415],[137.83,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658284351,[[137.64,0.42256879],[137.63,6.5394],[137.62,1.49107255],[137.61,85.78],[137.57,114.853]],[[137.7,0.40760109],[137.71,8.08161494],[137.74,187.1122],[137.75,101.6415],[137.83,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658285447,[[137.64,0.42256879],[137.63,6.5394],[137.62,1.49107255],[137.61,85.78],[137.6,101.7461]],[[137.7,0.40760109],[137.71,8.08161494],[137.74,187.1122],[137.75,101.6415],[137.83,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658286853,[[137.64,0.42256879],[137.63,6.5394],[137.62,1.49107255],[137.61,85.78],[137.6,101.7461]],[[137.7,0.40760109],[137.71,6.59054239],[137.74,187.1122],[137.75,101.6415],[137.83,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658287057,[[137.64,0.42256879],[137.63,6.5394],[137.62,1.49107255],[137.61,85.78],[137.6,101.7461]],[[137.7,0.40760109],[137.71,8.08161494],[137.74,187.1122],[137.75,101.6415],[137.83,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658287258,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,1.54571494],[137.73,6.5351],[137.74,85.46],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658287650,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,1.54571494],[137.74,85.46],[137.75,101.6415],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658287957,[[137.64,6.96156879],[137.61,187.5187],[137.6,101.7461],[137.56,21.83],[135.84,108.54962896]],[[137.7,0.40760109],[137.71,1.54571494],[137.74,85.46],[137.75,101.6415],[138.24,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658288153,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,1.54571494],[137.74,85.46],[137.75,101.6415],[138.04,128.98292646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658288354,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,1.54571494],[137.74,85.46],[137.75,101.6415],[137.93,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658288555,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,1.54571494],[137.72,6.5354],[137.74,85.46],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658289362,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,0.05464239],[137.72,6.5354],[137.74,85.46],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658289553,[[137.64,6.96156879],[137.62,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.7,0.40760109],[137.71,1.54571494],[137.72,6.5354],[137.74,85.46],[137.75,101.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658289958,[[137.65,6.96106879],[137.63,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.71,1.95331603],[137.72,6.5354],[137.74,85.46],[137.75,101.6415],[137.85,361.20400582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658290358,[[137.65,6.96106879],[137.63,1.49107255],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.71,1.89867364],[137.72,6.5354],[137.74,85.46],[137.75,101.6415],[137.85,361.20400582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658290747,[[137.65,0.42256879],[137.63,6.5392],[137.61,187.5187],[137.6,101.7461],[137.56,21.83]],[[137.69,0.05215005],[137.71,8.43447364],[137.74,187.1088],[137.75,101.6415],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658290957,[[137.63,6.96412159],[137.62,1.49107255],[137.61,85.78],[137.6,101.7461],[137.56,21.83]],[[137.69,0.45735443],[137.71,8.02687255],[137.74,187.1088],[137.75,101.6415],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658293261,[[137.63,6.96412159],[137.61,85.78],[137.6,101.7461],[137.56,21.83],[35.174,116.36212371]],[[137.69,0.45735443],[137.71,8.02687255],[137.74,187.1088],[137.75,101.6415],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658293460,[[137.63,6.96412159],[137.61,87.27107255],[137.6,101.7461],[137.56,21.83],[35.174,116.36212371]],[[137.69,0.45735443],[137.71,8.02687255],[137.74,187.1088],[137.75,101.6415],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658294251,[[137.63,6.96412159],[137.61,87.27107255],[137.6,101.7461],[137.56,21.83],[133.0,203.53055431]],[[137.69,0.45735443],[137.71,8.02687255],[137.74,187.1088],[137.75,101.6415],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658294555,[[137.61,0.42492159],[137.57,101.7683],[137.54,141.71460482],[137.53,114.8888],[137.47,207.66030844]],[[137.68,0.40520438],[137.69,1.5432226],[137.71,101.6682],[137.73,101.657],[137.74,187.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658294762,[[137.58,0.42492159],[137.57,1.49107255],[137.54,187.553],[137.53,114.8888],[137.51,407.2498]],[[137.65,1.49107255],[137.66,0.40520438],[137.69,85.49215005],[137.7,101.6795],[137.71,101.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658294954,[[137.58,0.42492159],[137.57,1.49107255],[137.54,187.553],[137.53,114.8888],[137.51,101.8123]],[[137.65,1.89627693],[137.69,187.1277],[137.7,101.6795],[137.71,101.6682],[137.74,1.26437408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658295348,[[137.58,0.42492159],[137.55,103.27387255],[137.54,187.553],[137.53,114.8888],[137.51,101.8123]],[[137.63,0.04645752],[137.65,1.89627693],[137.69,187.1277],[137.7,101.6795],[137.71,101.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658295961,[[137.58,0.42492159],[137.55,103.27387255],[137.54,187.553],[137.53,114.8888],[137.52,21.83]],[[137.63,1.53753007],[137.65,0.40520438],[137.69,187.1277],[137.7,101.6795],[137.71,101.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658296649,[[137.58,0.42492159],[137.57,6.542],[137.55,103.27387255],[137.54,187.553],[137.53,114.8888]],[[137.63,1.53753007],[137.65,6.94380438],[137.68,101.6931],[137.69,187.1277],[137.7,101.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658297464,[[137.58,0.42492159],[137.57,6.542],[137.55,101.7828],[137.54,187.553],[137.53,114.8888]],[[137.63,1.53753007],[137.65,6.94380438],[137.68,101.6931],[137.69,187.1277],[137.7,101.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658297663,[[137.56,0.42492159],[137.49,114.9195],[137.48,319.74920604],[137.47,101.8421],[137.39,481.6925]],[[137.62,0.40520438],[137.63,1.53753007],[137.65,101.715],[137.66,101.7079],[137.67,101.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658297858,[[137.54,0.42492159],[137.52,1.49107255],[137.49,101.8279],[137.48,279.62678155],[137.47,101.8421]],[[137.61,1.89627693],[137.63,0.04645752],[137.65,101.715],[137.66,101.7079],[137.67,101.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658298063,[[137.54,0.42492159],[137.52,1.49107255],[137.51,85.76],[137.49,101.8279],[137.48,279.62678155]],[[137.61,1.89627693],[137.65,101.715],[137.66,101.7079],[137.67,101.7011],[137.81,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658298255,[[137.54,0.42492159],[137.53,6.544],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.61,8.43687693],[137.65,101.715],[137.66,101.7079],[137.67,101.7011],[137.81,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658298452,[[137.54,0.42492159],[137.53,6.544],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.59,0.05131124],[137.61,8.43687693],[137.65,101.715],[137.66,101.7079],[137.67,101.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658300065,[[137.54,0.42492159],[137.53,6.544],[137.51,85.76],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,8.43687693],[137.65,101.715],[137.66,101.7079],[137.67,101.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658300257,[[137.54,0.42492159],[137.53,6.544],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.59,0.05131124],[137.61,8.43687693],[137.65,101.715],[137.66,101.7079],[137.67,101.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658300566,[[137.54,0.42492159],[137.53,6.544],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.59,0.05131124],[137.61,6.94580438],[137.65,101.715],[137.66,101.7079],[137.67,101.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658300766,[[137.54,0.42492159],[137.53,6.544],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.59,0.05131124],[137.6,1.49107255],[137.61,6.94580438],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658301661,[[137.54,0.42492159],[137.53,6.544],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.59,0.05131124],[137.61,6.94580438],[137.65,101.715],[137.66,101.7079],[137.84,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658301867,[[137.54,0.42492159],[137.52,1.49107255],[137.51,85.76],[137.5,101.8201]],[[137.59,0.05131124],[137.61,6.94580438],[137.65,101.715],[137.66,101.7079],[137.84,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658301868,[[137.54,6.96862159],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201],[137.48,177.79148155]],[[137.59,0.05131124],[137.61,1.89627693],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658302966,[[137.55,0.42492159],[137.54,6.5437],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,0.40520438],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658303168,[[137.55,0.42492159],[137.54,6.5437],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,1.89627693],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658305270,[[137.55,0.42492159],[137.54,6.5437],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,0.40520438],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658305570,[[137.55,0.42492159],[137.54,6.5437],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,1.89627693],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658306864,[[137.55,0.42492159],[137.54,6.5437],[137.51,187.5725],[137.5,101.8201],[34.075,117.1275249]],[[137.59,0.05131124],[137.61,1.89627693],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658307270,[[137.55,0.42492159],[137.54,6.5437],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,1.89627693],[137.63,6.5399],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658307471,[[137.55,0.42492159],[137.54,6.5437],[137.52,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,1.89627693],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658308570,[[137.55,0.42492159],[137.54,8.03477255],[137.51,187.5725],[137.5,101.8201],[34.075,117.1275249]],[[137.59,0.05131124],[137.61,1.89627693],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658308769,[[137.55,0.42492159],[137.54,8.03477255],[137.51,187.5725],[137.5,101.8201],[137.45,336.75540482]],[[137.59,0.05131124],[137.61,1.89627693],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658309163,[[137.55,0.42492159],[137.54,8.03477255],[137.51,187.5725],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,1.89627693],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658309466,[[137.55,0.42492159],[137.54,6.5437],[137.51,187.5725],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,1.89627693],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658309671,[[137.55,0.42492159],[137.54,8.03477255],[137.51,187.5725],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,1.89627693],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658310169,[[137.55,0.42492159],[137.54,8.03477255],[137.51,187.5725],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,0.40520438],[137.62,6.5402],[137.65,101.715],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658310372,[[137.55,0.42492159],[137.54,8.03477255],[137.51,187.5725],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,0.40520438],[137.62,6.5402],[137.63,1.49107255],[137.65,101.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658311773,[[137.55,0.42492159],[137.54,6.5437],[137.51,187.5725],[137.5,101.8201],[137.45,318.6638]],[[137.59,0.05131124],[137.61,0.40520438],[137.62,6.5402],[137.63,1.49107255],[137.65,101.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658312069,[[137.55,0.42492159],[137.54,6.5437],[137.53,1.49107255],[137.51,187.5725],[137.5,101.8201]],[[137.59,0.05131124],[137.61,0.40520438],[137.62,6.5402],[137.63,1.49107255],[137.65,101.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658312971,[[137.56,0.42492159],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.59,0.05131124],[137.61,0.40520438],[137.63,1.49107255],[137.64,6.5395],[137.65,101.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658313174,[[137.56,0.42492159],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,1.49107255],[137.71,101.6711],[192.13,27.57357661],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658313371,[[137.56,0.47501732],[137.55,6.5431],[137.54,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,1.49107255],[137.71,101.6711],[138.77,116.47029658],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658313575,[[137.56,0.47501732],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,1.49107255],[137.71,101.6711],[138.77,116.47029658],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658313975,[[137.56,0.47501732],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.71,101.6711],[138.77,116.47029658],[192.13,27.57357661],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658314171,[[137.56,0.47501732],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,1.49107255],[137.71,101.6711],[137.82,327.17023395],[138.77,116.47029658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658314366,[[137.56,0.47501732],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,1.49107255],[137.71,101.6711],[137.82,327.17023395],[138.42,156.78693771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658314566,[[137.56,0.47501732],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,8.03117255],[137.71,101.6711],[137.82,327.17023395],[138.42,156.78693771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658316178,[[137.56,0.47501732],[137.55,6.5431],[137.53,1.49107255],[137.52,101.8052],[137.51,187.5725]],[[137.61,0.40520438],[137.62,8.03117255],[137.71,101.6711],[137.82,304.7721],[137.83,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658319679,[[137.56,0.47501732],[137.55,6.5431],[137.52,101.8052],[137.51,187.5725],[36.274,115.59602607]],[[137.61,0.40520438],[137.62,8.03117255],[137.71,101.6711],[137.82,304.7721],[137.83,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658319981,[[137.53,0.42523043],[137.51,1.49107255],[137.5,1.1299],[137.49,187.6479],[137.48,177.79148155]],[[137.59,0.4047852],[137.6,1.49107255],[137.62,101.7376],[137.63,187.231],[137.64,101.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658320176,[[137.53,0.42523043],[137.51,1.49107255],[137.5,1.1299],[137.49,187.6479],[137.48,279.62358155]],[[137.59,0.4047852],[137.6,0.05164752],[137.61,1.49107255],[137.63,187.231],[137.64,101.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658320574,[[137.55,0.42523043],[137.53,1.49107255],[137.51,101.811],[137.5,102.9474],[137.49,187.6479]],[[137.6,0.05164752],[137.61,0.4047852],[137.62,1.49107255],[137.63,85.5],[137.69,203.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658321572,[[137.55,6.96853043],[137.53,1.49107255],[137.51,101.811],[137.5,102.9474],[137.49,187.6479]],[[137.6,0.05164752],[137.61,0.4047852],[137.62,8.03117255],[137.63,85.5],[137.69,203.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658323079,[[137.55,6.96853043],[137.53,1.49107255],[137.51,101.811],[137.5,102.9474],[137.49,187.6479]],[[137.6,0.05164752],[137.61,0.4047852],[137.62,8.03117255],[137.63,85.5],[137.67,114.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658323279,[[137.55,6.96853043],[137.53,1.49107255],[137.51,101.811],[137.5,102.9474],[137.49,187.6479]],[[137.6,0.05164752],[137.61,6.9452852],[137.62,1.49107255],[137.63,85.5],[137.65,101.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658323779,[[137.53,6.96170621],[137.52,1.49107255],[137.5,102.9474],[137.49,187.6479],[137.47,13.0941]],[[137.6,0.46149263],[137.62,1.49107255],[137.63,85.5],[137.64,101.7254],[137.65,101.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658323981,[[137.53,0.41790621],[137.52,1.49107255],[137.5,1.1299],[137.49,187.6479],[137.47,13.0941]],[[137.59,6.95134511],[137.6,1.54272007],[137.63,187.2317],[137.64,101.7254],[137.65,101.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658324582,[[137.51,6.96310621],[137.5,2.62097255],[137.48,208.96534128],[137.47,13.0941],[137.43,101.8736]],[[137.58,8.44301766],[137.6,0.05164752],[137.62,101.7407],[137.63,187.2317],[137.64,114.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658324783,[[137.51,6.96310621],[137.5,2.62097255],[137.48,208.96534128],[137.47,13.0941],[137.44,123.6944]],[[137.58,8.44301766],[137.6,0.05164752],[137.62,101.7407],[137.63,187.2317],[137.64,114.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658324980,[[137.51,6.96310621],[137.5,2.62097255],[137.48,208.96534128],[137.47,13.0941],[137.44,123.6944]],[[137.58,6.95194511],[137.62,101.7407],[137.63,187.2317],[137.64,114.8036],[137.7,37.7209424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658325182,[[137.52,0.41790621],[137.51,6.5452],[137.5,2.62097255],[137.48,208.96534128],[137.47,13.0941]],[[137.58,6.95194511],[137.59,1.49107255],[137.62,101.7407],[137.63,187.2317],[137.64,114.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658325385,[[137.52,6.96270621],[137.5,2.62097255],[137.48,208.96534128],[137.47,13.0941],[137.17,124.0]],[[137.56,0.05207624],[137.58,0.40984511],[137.59,1.49107255],[137.62,101.7407],[137.63,187.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658325579,[[137.52,0.41790621],[137.5,2.62097255],[137.48,208.96534128],[137.47,13.0941],[137.44,287.22017938]],[[137.56,0.05207624],[137.58,0.40984511],[137.59,1.49107255],[137.62,101.7407],[137.63,187.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658326582,[[137.5,1.1299],[137.48,0.41790621],[137.44,265.39017938],[137.43,114.9711],[137.42,21.83]],[[137.55,0.40984511],[137.56,6.59527624],[137.58,2.33215428],[137.59,101.7593],[137.61,101.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658326790,[[137.5,1.1299],[137.48,0.41790621],[137.45,187.6777],[137.44,265.39017938],[137.43,114.9711]],[[137.55,0.40984511],[137.56,6.59527624],[137.58,2.33215428],[137.59,101.7593],[137.61,101.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658326991,[[137.5,1.1299],[137.48,0.41790621],[137.45,88.15215428],[137.44,101.8644],[137.43,101.8736]],[[137.55,0.40984511],[137.56,0.05207624],[137.58,104.10175428],[137.59,101.7593],[137.61,101.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658327192,[[137.5,1.1299],[137.48,0.41790621],[137.47,6.5471],[137.45,88.15215428],[137.44,101.8644]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658328192,[[137.5,1.1299],[137.48,0.41790621],[137.47,6.5471],[137.45,2.33215428],[137.44,187.6844]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658328788,[[137.5,1.1299],[137.48,6.96440621],[137.45,2.33215428],[137.44,187.6844],[36.0,10.0]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658328988,[[137.5,1.1299],[137.48,6.96440621],[137.45,2.33215428],[137.44,187.6844],[137.06,232.58]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658329396,[[137.5,1.1299],[137.48,6.96440621],[137.45,2.33215428],[137.44,187.6844],[137.29,22.61450603]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658329690,[[137.5,1.1299],[137.48,6.96440621],[137.45,2.33215428],[137.44,187.6844],[137.38,7.271]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658329891,[[137.5,1.1299],[137.48,6.96440621],[137.45,104.18835428],[137.44,187.6844],[137.39,318.7939]],[[137.55,6.95324511],[137.56,0.05207624],[137.57,85.5],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658329892,[[137.5,1.1299],[137.48,6.96440621],[137.45,104.18835428],[137.44,187.6844],[137.39,318.7939]],[[137.55,0.40984511],[137.56,0.05207624],[137.57,92.0428],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658330282,[[137.5,1.1299],[137.49,6.546],[137.48,0.41790621],[137.45,104.18835428],[137.44,187.6844]],[[137.55,0.40984511],[137.56,0.05207624],[137.57,92.0428],[137.58,104.10175428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658330283,[[137.5,1.1299],[137.49,6.546],[137.48,0.41790621],[137.45,104.18835428],[137.44,187.6844]],[[137.55,0.40984511],[137.56,0.05207624],[137.57,85.5],[137.58,2.33215428],[137.59,101.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658330792,[[137.51,0.41790621],[137.5,7.6756],[137.47,2.33215428],[137.46,101.8493],[137.45,101.8562]],[[137.56,0.05207624],[137.57,85.90984511],[137.58,6.5422],[137.59,2.33215428],[137.65,203.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658331880,[[137.51,0.41790621],[137.5,7.6756],[137.47,2.33215428],[137.46,101.8493],[137.45,101.8562]],[[137.56,0.05207624],[137.57,92.45234511],[137.59,2.33215428],[137.65,203.4382],[137.9,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658332488,[[137.51,0.41790621],[137.5,7.6756],[137.47,2.33215428],[137.46,101.8493],[137.45,101.8562]],[[137.56,0.05207624],[137.57,92.45234511],[137.59,2.33215428],[137.65,203.4382],[137.68,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658333091,[[137.5,1.1299],[137.47,0.41790621],[137.44,101.8644],[137.4,21.83],[137.39,407.5954]],[[137.55,0.40984511],[137.56,0.05207624],[137.57,87.83215428],[137.58,101.7671],[137.6,101.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658333286,[[137.47,0.41790621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.39,407.5954]],[[137.54,0.40984511],[137.55,2.33215428],[137.56,0.05207624],[137.57,85.5],[137.58,101.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658333887,[[137.47,0.41790621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.39,407.5954]],[[137.54,0.40984511],[137.55,2.33215428],[137.57,85.5],[137.58,101.7671],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658334187,[[137.47,0.41790621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.39,407.5954]],[[137.52,0.05535038],[137.54,0.40984511],[137.55,2.33215428],[137.57,85.5],[137.58,101.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658334695,[[137.47,0.41790621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.39,407.5954]],[[137.52,0.05535038],[137.54,6.95384511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658335693,[[137.48,0.41790621],[137.47,6.5471],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245]],[[137.52,0.05535038],[137.54,6.95384511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658336793,[[137.46,0.41790621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.38,13.1023]],[[137.52,0.05535038],[137.54,6.95384511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658336794,[[137.46,0.41790621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.38,13.1023]],[[137.52,0.05535038],[137.53,0.40984511],[137.54,6.544],[137.56,2.33215428],[137.57,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658337794,[[137.47,0.41790621],[137.46,6.5475],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245]],[[137.52,0.05535038],[137.53,0.40984511],[137.54,6.544],[137.56,2.33215428],[137.57,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658339088,[[137.47,6.96500621],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245],[137.37,323.84640482]],[[137.52,0.05535038],[137.53,0.40984511],[137.54,6.544],[137.56,2.33215428],[137.57,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658339288,[[137.48,0.41790621],[137.47,6.5471],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245]],[[137.52,0.05535038],[137.53,0.40984511],[137.56,8.87545428],[137.57,85.5],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658339594,[[137.48,0.41790621],[137.47,6.5471],[137.44,187.7044],[137.43,104.20575428],[137.4,123.7245]],[[137.52,0.05535038],[137.55,0.40984511],[137.56,2.33215428],[137.57,85.5],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658340289,[[137.48,0.41790621],[137.47,6.5471],[137.44,187.7044],[137.43,104.20575428],[137.41,2.33215428]],[[137.52,0.05535038],[137.55,0.40984511],[137.56,2.33215428],[137.57,85.5],[137.72,327.39073395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658340489,[[137.49,0.41790621],[137.48,6.5466],[137.45,104.18925428],[137.44,187.7044],[137.43,101.8736]],[[137.52,0.05535038],[137.55,0.40984511],[137.57,85.5],[137.58,2.33215428],[137.64,101.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658340689,[[137.46,0.41790621],[137.45,2.33215428],[137.44,101.8644],[137.43,101.8736],[137.41,37.26175428]],[[137.52,0.05535038],[137.54,0.40984511],[137.57,85.5],[137.58,104.09905428],[137.7,37.7209424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658340896,[[137.46,0.41790621],[137.45,88.19215428],[137.44,101.8644],[137.43,101.8736],[137.41,15.43175428]],[[137.52,0.05535038],[137.54,0.40984511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658341198,[[137.46,0.41790621],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736],[137.41,13.0996]],[[137.52,0.05535038],[137.54,0.40984511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658341695,[[137.47,6.96500621],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736],[137.41,13.0996]],[[137.52,0.05535038],[137.54,6.95374511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658343895,[[137.48,0.41790621],[137.47,6.5471],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736]],[[137.52,0.05535038],[137.54,6.95374511],[137.56,2.33215428],[137.57,85.5],[137.58,101.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658345094,[[137.48,6.96440621],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736],[137.14,72.36641931]],[[137.52,0.05535038],[137.54,0.40984511],[137.55,6.5436],[137.56,2.33215428],[137.57,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658345404,[[137.48,6.96440621],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736],[137.39,594.18471357]],[[137.52,0.05535038],[137.54,0.40984511],[137.55,6.5436],[137.56,2.33215428],[137.57,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658346001,[[137.49,0.41790621],[137.48,6.5465],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736]],[[137.52,0.05535038],[137.54,0.40984511],[137.55,6.5436],[137.57,87.83215428],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658346599,[[137.49,0.41790621],[137.48,6.5465],[137.45,85.86],[137.44,104.19655428],[137.43,101.8736]],[[137.52,0.05535038],[137.54,0.40984511],[137.55,6.5436],[137.57,87.83215428],[137.77,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658346992,[[137.49,0.41790621],[137.48,6.5465],[137.46,2.33215428],[137.45,85.86],[137.44,101.8644]],[[137.55,6.5436],[137.57,88.24199939],[137.77,31.35738754],[137.93,71.67402866],[145.43,268.7776075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658347192,[[137.49,0.47019879],[137.48,6.5465],[137.46,2.33215428],[137.45,85.86],[137.44,101.8644]],[[137.55,6.5436],[137.57,88.24199939],[137.74,23.66250803],[137.77,31.35738754],[137.83,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658347495,[[137.49,0.47019879],[137.48,6.5465],[137.46,2.33215428],[137.45,187.7167],[137.44,101.8644]],[[137.55,6.5436],[137.57,85.90984511],[137.59,104.09425428],[137.74,23.66250803],[137.78,118.59738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658348899,[[137.5,0.41790621],[137.49,6.59829258],[137.46,2.33215428],[137.45,187.7167],[137.44,101.8644]],[[137.57,92.45264511],[137.59,104.09425428],[137.64,101.7215],[137.69,305.0585],[137.71,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658349292,[[137.5,6.96360621],[137.46,104.18085428],[137.45,187.7167],[137.44,101.8644],[137.4,21.83]],[[137.57,92.45264511],[137.59,104.09425428],[137.64,101.7215],[137.69,305.0585],[137.71,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658349497,[[137.51,0.41790621],[137.5,6.5457],[137.46,104.18085428],[137.45,187.7167],[137.44,101.8644]],[[137.57,92.45264511],[137.59,2.33215428],[137.62,101.7407],[137.64,101.7215],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658349691,[[137.52,0.04900284],[137.51,0.41790621],[137.5,6.5457],[137.46,104.18085428],[137.45,187.7167]],[[137.57,92.45264511],[137.59,2.33215428],[137.62,101.7407],[137.64,101.7215],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658350400,[[137.52,0.04900284],[137.51,0.41790621],[137.46,104.18085428],[137.45,187.7167]],[[137.57,92.45264511],[137.59,2.33215428],[137.62,101.7407],[137.64,101.7215],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658350401,[[137.52,0.46690905],[137.51,6.5452],[137.48,2.33215428],[137.47,101.842],[137.46,101.8487]],[[137.57,92.45264511],[137.6,2.33215428],[137.62,101.7407],[137.64,114.7997],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658350597,[[137.52,0.46690905],[137.51,6.5452],[137.48,2.33215428],[137.47,101.842],[137.46,101.8487]],[[137.57,92.0428],[137.59,0.40984511],[137.6,2.33215428],[137.62,101.7407],[137.64,114.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658350794,[[137.52,0.46690905],[137.51,6.5452],[137.48,2.33215428],[137.47,101.842],[137.46,101.8487]],[[137.57,85.5],[137.59,6.95164511],[137.62,104.07285428],[137.64,114.7997],[138.03,89.59253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658350995,[[137.52,0.46690905],[137.51,6.5452],[137.48,2.33215428],[137.47,101.842],[137.46,101.8487]],[[137.59,0.40984511],[137.6,85.56],[137.62,104.07285428],[137.64,114.7997],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658351196,[[137.53,0.43270153],[137.52,6.59380284],[137.48,104.16645428],[137.47,101.842],[137.46,101.8487]],[[137.59,0.40984511],[137.6,85.56],[137.62,104.07285428],[137.64,114.7997],[137.8,21.50510615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658351401,[[137.53,0.43270153],[137.52,0.04900284],[137.5,88.19215428],[137.49,101.8276],[137.48,101.8343]],[[137.6,6.541],[137.62,85.99412018],[137.63,2.33215428],[137.64,101.7215],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658351594,[[137.53,0.43270153],[137.52,0.04900284],[137.5,190.01115428],[137.49,101.8276],[137.48,104.16645428]],[[137.62,85.99412018],[137.63,2.33215428],[137.64,101.7215],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658351799,[[137.53,0.43270153],[137.52,2.38115712],[137.5,187.679],[137.49,101.8276],[137.48,104.16645428]],[[137.62,85.99412018],[137.64,101.7215],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658352001,[[137.53,0.43270153],[137.52,2.33215428],[137.5,187.679],[137.49,101.8276],[137.48,104.16645428]],[[137.62,85.99412018],[137.64,101.7215],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658352397,[[137.56,0.05551343],[137.55,0.43270153],[137.52,2.33215428],[137.5,187.679],[137.49,101.8276]],[[137.62,85.99412018],[137.64,101.7215],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658352703,[[137.56,0.05551343],[137.55,0.43270153],[137.54,6.5436],[137.52,2.33215428],[137.5,187.679]],[[137.62,92.53452018],[137.64,101.7215],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658353707,[[137.56,0.05551343],[137.55,0.43270153],[137.54,6.5436],[137.52,2.33215428],[137.51,101.8117]],[[137.62,92.53452018],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658353708,[[137.56,0.05551343],[137.55,0.43270153],[137.54,6.5436],[137.52,2.33215428],[137.51,101.8117]],[[137.62,92.53452018],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752],[137.7,132.1284424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658354411,[[137.56,0.05551343],[137.55,0.43270153],[137.54,6.5436],[137.52,2.33215428],[137.51,101.8117]],[[137.62,92.53452018],[137.65,104.04725428],[137.66,101.7079],[137.68,137.0752],[137.7,132.1284424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658355398,[[137.56,0.48821496],[137.55,6.5433],[137.52,2.33215428],[137.51,101.8117],[137.41,198.61450603]],[[137.62,92.53452018],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752],[137.69,104.02125428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658355906,[[137.56,0.05551343],[137.55,6.5433],[137.53,0.43270153],[137.52,2.33215428],[137.51,101.8117]],[[137.61,0.43412018],[137.62,92.1004],[137.65,104.04725428],[137.66,101.7079],[137.68,13.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658356097,[[137.56,0.05551343],[137.53,6.97660153],[137.52,2.33215428],[137.51,101.8117],[137.45,21.83]],[[137.61,0.43412018],[137.62,92.1004],[137.63,2.33215428],[137.65,101.7151],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658356411,[[137.56,0.05551343],[137.53,6.97660153],[137.51,101.8117],[137.5,190.01115428],[137.45,39.92160482]],[[137.61,0.43412018],[137.62,92.1004],[137.63,2.33215428],[137.65,101.7151],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658356607,[[137.56,0.05551343],[137.53,6.97660153],[137.51,101.8117],[137.5,190.01115428],[137.45,21.83]],[[137.61,0.43412018],[137.62,92.1004],[137.63,2.33215428],[137.65,101.7151],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658358602,[[137.56,0.05551343],[137.53,6.97660153],[137.51,101.8117],[137.5,190.01115428],[137.45,21.83]],[[137.61,0.43412018],[137.62,85.56],[137.63,2.33215428],[137.65,101.7151],[137.66,101.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658358805,[[137.56,0.05551343],[137.53,0.43270153],[137.51,6.5449],[137.5,190.01115428],[137.45,123.6877]],[[137.6,0.43412018],[137.62,85.56],[137.63,2.33215428],[137.64,101.7235],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658358999,[[137.56,0.05551343],[137.53,0.43270153],[137.5,190.01115428],[137.45,123.6877],[137.37,305.7548]],[[137.6,0.43412018],[137.62,85.56],[137.63,2.33215428],[137.64,101.7235],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658359193,[[137.53,0.43270153],[137.5,190.01115428],[137.45,123.6877],[137.37,305.7548],[137.27,47.89]],[[137.6,0.43412018],[137.61,2.33215428],[137.62,85.56],[137.64,101.7235],[137.65,101.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658359400,[[137.53,0.43270153],[137.5,190.01115428],[137.45,123.6877],[137.37,305.7548],[137.31,305.8895]],[[137.59,0.04928076],[137.6,0.43412018],[137.61,2.33215428],[137.62,85.56],[137.64,101.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658360293,[[137.53,0.43270153],[137.5,85.86],[137.48,2.33215428],[137.45,123.6877],[137.44,101.8648]],[[137.59,0.48340094],[137.61,2.33215428],[137.62,187.2976],[137.63,101.7309],[137.64,101.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658360499,[[137.51,0.43270153],[137.5,85.86],[137.48,2.33215428],[137.45,123.6877],[137.44,101.8648]],[[137.59,0.48340094],[137.61,2.33215428],[137.62,187.2976],[137.63,101.7309],[137.64,101.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658361006,[[137.51,0.43270153],[137.5,85.86],[137.48,2.33215428],[137.45,123.6877],[137.44,101.8648]],[[137.59,0.43412018],[137.61,2.33215428],[137.62,187.2976],[137.63,101.7309],[137.64,101.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658361208,[[137.5,6.5454],[137.49,0.43270153],[137.46,101.26745428],[137.45,123.6877],[137.44,101.8648]],[[137.56,0.05108082],[137.57,0.43412018],[137.58,6.542],[137.59,2.33215428],[137.61,104.07685428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658361409,[[137.5,6.97810153],[137.46,101.26745428],[137.45,123.6877],[137.44,101.8648],[137.34,31.66030844]],[[137.56,0.05108082],[137.57,0.43412018],[137.58,6.542],[137.59,2.33215428],[137.61,104.07685428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658362308,[[137.5,6.97810153],[137.46,101.26745428],[137.45,123.6877],[137.44,101.8648],[137.34,31.66030844]],[[137.56,0.05108082],[137.57,0.43412018],[137.58,6.542],[137.59,2.33215428],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658363098,[[137.5,6.97810153],[137.46,101.26745428],[137.45,123.6877],[137.44,101.8648],[137.42,323.72730482]],[[137.56,0.05108082],[137.57,0.43412018],[137.58,6.542],[137.59,2.33215428],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658363702,[[137.5,0.43270153],[137.48,6.5463],[137.46,88.17215428],[137.45,101.8577],[137.44,101.8648]],[[137.56,0.485201],[137.57,6.5426],[137.59,2.33215428],[137.6,101.7538],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658363909,[[137.5,0.43270153],[137.46,88.17215428],[137.45,101.8577],[137.44,101.8648],[137.42,318.7342]],[[137.56,0.485201],[137.57,6.5426],[137.59,2.33215428],[137.6,101.7538],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658364405,[[137.5,0.43270153],[137.49,6.5461],[137.46,190.02215428],[137.45,101.8577],[137.44,101.8648]],[[137.56,0.485201],[137.57,6.5426],[137.59,2.33215428],[137.6,101.7538],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658367911,[[137.5,0.43270153],[137.49,6.5461],[137.46,190.02215428],[137.45,101.8577],[137.44,101.8648]],[[137.56,7.028301],[137.59,104.09175428],[137.6,101.7538],[137.61,101.7447],[137.62,202.70995428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658370510,[[137.5,0.43270153],[137.49,6.5461],[137.46,190.02215428],[137.45,101.8577],[137.44,101.8648]],[[137.56,7.028301],[137.59,104.09175428],[137.6,101.7538],[137.61,101.7447],[137.62,117.14995428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658370710,[[137.5,0.43270153],[137.49,6.5461],[137.46,190.02215428],[137.45,101.8577],[137.44,101.8648]],[[137.56,7.028301],[137.59,189.63175428],[137.6,101.7538],[137.61,101.7447],[137.62,117.14995428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658373811,[[137.5,6.97830153],[137.46,190.02215428],[137.45,101.8577],[137.44,101.8648],[134.82,144.73283862]],[[137.56,0.485201],[137.58,6.5423],[137.59,87.87215428],[137.6,101.7538],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658374011,[[137.5,6.97830153],[137.46,190.02215428],[137.45,101.8577],[137.44,101.8648],[137.42,36.9522627]],[[137.56,0.485201],[137.58,6.5423],[137.59,87.87215428],[137.6,101.7538],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658375511,[[137.48,6.5463],[137.46,187.69],[137.45,101.8577],[137.44,102.29846318],[137.42,36.9522627]],[[137.55,0.4344926],[137.56,6.59408082],[137.59,87.87215428],[137.6,101.7538],[137.61,101.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658375709,[[137.46,0.43366318],[137.43,101.8715],[137.42,26.18591698],[137.41,21.83],[137.4,119.98840482]],[[137.54,0.4344926],[137.55,2.33215428],[137.56,0.05108082],[137.57,101.7774],[137.58,101.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658376007,[[137.46,0.43366318],[137.43,101.8715],[137.42,112.02591698],[137.41,21.83],[137.4,101.8968]],[[137.54,0.4344926],[137.55,2.33215428],[137.57,101.7774],[137.58,101.7698],[137.72,327.39073395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658376213,[[137.46,0.43366318],[137.43,101.8715],[137.42,112.02591698],[137.41,21.83],[137.4,101.8968]],[[137.54,0.4344926],[137.55,2.33215428],[137.57,101.7774],[137.58,101.7698],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658376414,[[137.46,0.43366318],[137.43,101.8715],[137.42,112.02591698],[137.41,21.83],[137.4,101.8968]],[[137.51,0.05229168],[137.53,0.4344926],[137.55,2.33215428],[137.57,101.7774],[137.58,101.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658376615,[[137.46,6.98086318],[137.43,101.8715],[137.42,109.6937627],[137.41,21.83],[137.4,101.8968]],[[137.51,0.05229168],[137.53,6.9788926],[137.55,2.33215428],[137.57,101.7774],[137.58,101.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658376812,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.41,21.83],[137.4,101.8968]],[[137.51,0.05229168],[137.53,6.9788926],[137.55,2.33215428],[137.57,101.7774],[137.58,101.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658378012,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.4,101.8968],[31.877,118.65832729]],[[137.51,0.05229168],[137.53,6.9788926],[137.55,2.33215428],[137.57,101.7774],[137.58,101.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658378308,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.4,101.8968],[31.877,118.65832729]],[[137.51,0.05229168],[137.52,0.4344926],[137.53,6.5444],[137.55,2.33215428],[137.57,101.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658378615,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.4,101.8968],[137.39,328.41491839]],[[137.51,0.05229168],[137.52,0.4344926],[137.53,6.5444],[137.55,2.33215428],[137.57,101.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658378913,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.4,101.8968],[137.39,310.32331357]],[[137.51,0.05229168],[137.52,0.4344926],[137.53,6.5444],[137.55,2.33215428],[137.57,101.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658379712,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.4,101.8968],[137.39,288.76492141]],[[137.51,0.05229168],[137.52,0.4344926],[137.53,6.5444],[137.55,2.33215428],[137.57,101.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658380413,[[137.46,6.98086318],[137.43,101.8715],[137.42,112.02591698],[137.4,101.8968],[137.39,306.85652623]],[[137.51,0.05229168],[137.52,0.4344926],[137.55,8.87585428],[137.57,101.7774],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658380614,[[137.46,0.43366318],[137.44,6.5482],[137.42,85.84],[137.41,101.8864],[137.4,104.22895428]],[[137.51,0.48678428],[137.53,2.33215428],[137.55,101.7892],[137.56,101.7833],[137.57,101.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658380818,[[137.46,0.43366318],[137.44,6.5482],[137.42,88.17215428],[137.41,101.8864],[137.4,101.8968]],[[137.51,0.48678428],[137.55,101.7892],[137.56,101.7833],[137.57,101.7774],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658381012,[[137.46,0.43366318],[137.44,6.5482],[137.42,88.17215428],[137.41,101.8864],[137.4,101.8968]],[[137.51,0.48678428],[137.54,2.33215428],[137.55,101.7892],[137.56,101.7833],[137.57,101.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658381316,[[137.46,0.43366318],[137.44,6.5482],[137.42,88.17215428],[137.41,101.8864],[137.4,101.8968]],[[137.51,0.05229168],[137.53,6.98773268],[137.54,2.33215428],[137.55,101.7892],[137.56,101.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658383106,[[137.46,0.43366318],[137.45,6.548],[137.42,88.17215428],[137.41,101.8864],[137.4,101.8968]],[[137.51,0.05229168],[137.53,6.98773268],[137.54,2.33215428],[137.55,101.7892],[137.56,101.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658383312,[[137.46,0.43366318],[137.42,190.05055428],[137.41,101.8864],[137.4,101.8968],[137.39,165.03152141]],[[137.51,0.05229168],[137.53,6.98773268],[137.54,2.33215428],[137.56,101.7833],[137.61,101.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658384312,[[137.46,0.43366318],[137.42,190.05055428],[137.41,101.8864],[137.4,101.8968],[137.39,165.03152141]],[[137.51,0.05229168],[137.53,6.98773268],[137.54,2.33215428],[137.56,101.7833],[137.6,21.72385202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658384609,[[137.46,6.98116318],[137.42,190.05055428],[137.41,101.8864],[137.4,101.8968],[137.39,165.03152141]],[[137.51,0.05229168],[137.53,6.98773268],[137.54,2.33215428],[137.56,101.7833],[137.6,21.72385202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658384817,[[137.47,0.43994075],[137.44,2.33215428],[137.43,101.8719],[137.42,187.7184],[137.41,101.8864]],[[137.51,0.05229168],[137.55,6.98713268],[137.56,2.33215428],[137.62,104.06965428],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658385019,[[137.47,0.48800319],[137.44,104.19675428],[137.43,101.8719],[137.42,187.7184],[137.41,2.33215428]],[[137.55,6.98713268],[137.56,2.33215428],[137.57,85.56],[137.59,13.0834],[137.62,104.06965428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658385202,[[137.47,7.03510319],[137.44,104.19675428],[137.43,101.8719],[137.42,187.7184],[137.41,2.33215428]],[[137.55,6.98713268],[137.56,2.33215428],[137.57,85.56],[137.62,104.06965428],[137.63,420.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658385513,[[137.49,0.43994075],[137.48,2.33215428],[137.47,101.88756244],[137.46,101.849],[137.45,101.8563]],[[137.62,104.06965428],[137.63,420.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658385514,[[137.49,0.43994075],[137.48,2.33215428],[137.47,101.88756244],[137.46,101.849],[137.45,101.8563]],[[137.58,0.44333268],[137.62,101.7375],[137.63,114.8099],[137.66,406.8322],[137.69,307.39245428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658385817,[[137.49,0.43994075],[137.48,2.33215428],[137.47,101.88756244],[137.46,101.849],[137.45,101.8563]],[[137.58,0.44333268],[137.6,85.56],[137.61,104.07755428],[137.62,101.7375],[137.63,114.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658386113,[[137.51,0.43994075],[137.47,101.8395],[137.46,101.849],[137.45,101.8563],[137.44,114.9614]],[[137.58,0.44333268],[137.59,2.33215428],[137.6,85.56],[137.61,101.7454],[137.62,101.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658386418,[[137.52,0.49512226],[137.5,101.8206],[137.48,104.16585428],[137.47,101.8395],[137.46,101.849]],[[137.6,86.00333268],[137.61,2.33215428],[137.63,101.73],[137.66,101.7067],[137.67,114.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658386612,[[137.53,0.43994075],[137.52,1.54713656],[137.51,6.5448],[137.48,187.6937],[137.47,101.8395]],[[137.6,92.54433268],[137.61,1.49195505],[137.63,101.73],[137.66,101.7067],[137.67,114.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658386908,[[137.53,0.43994075],[137.52,1.54713656],[137.51,6.5448],[137.48,187.6937],[137.47,101.8395]],[[137.59,0.44333268],[137.6,92.101],[137.61,1.49195505],[137.63,101.73],[137.66,123.05067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658387115,[[137.53,0.43994075],[137.52,1.49195505],[137.51,6.5448],[137.48,187.6937],[137.47,101.8395]],[[137.59,0.44333268],[137.6,92.101],[137.61,1.49195505],[137.63,101.73],[137.66,123.05067965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658387320,[[137.53,0.43994075],[137.52,1.49195505],[137.49,101.8257],[137.48,187.6937],[137.47,101.8395]],[[137.59,0.44333268],[137.6,92.101],[137.63,101.73],[137.66,123.05067965],[137.9,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658387507,[[137.5,0.43994075],[137.43,101.8728],[137.42,123.7088],[137.41,119.98040482],[137.39,165.03152141]],[[137.56,0.44333268],[137.57,1.49195505],[137.59,1.46],[137.6,187.3122],[137.61,101.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658387817,[[137.46,0.43994075],[137.45,1.49195505],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488]],[[137.53,1.49195505],[137.54,0.44333268],[137.57,101.82981219],[137.58,101.7671],[137.59,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658388214,[[137.46,0.43994075],[137.45,1.49195505],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488]],[[137.53,1.49195505],[137.54,0.44333268],[137.57,101.7745],[137.58,101.7671],[137.59,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658388410,[[137.46,0.43994075],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488],[34.075,117.1275249]],[[137.53,1.93528773],[137.57,101.7745],[137.58,101.7671],[137.59,101.7607],[137.7,37.7209424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658388608,[[137.46,6.98714075],[137.44,1.49195505],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488]],[[137.53,8.47968773],[137.57,101.7745],[137.58,101.7671],[137.59,101.7607],[137.61,13.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658388924,[[137.46,6.98714075],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488],[35.174,116.36212371]],[[137.51,0.05294015],[137.53,8.47968773],[137.57,101.7745],[137.58,101.7671],[137.59,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658389121,[[137.46,6.98714075],[137.44,1.49195505],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488]],[[137.51,0.05294015],[137.53,8.47968773],[137.57,101.7745],[137.58,101.7671],[137.59,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658389619,[[137.46,6.98714075],[137.44,1.49195505],[137.43,101.8728],[137.42,101.8788],[137.41,187.7488]],[[137.51,0.05294015],[137.53,6.98773268],[137.57,101.7745],[137.58,101.7671],[137.59,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658389816,[[137.47,0.43994075],[137.46,6.5472],[137.44,1.49195505],[137.43,101.8728],[137.42,101.8788]],[[137.51,0.05294015],[137.55,6.5437],[137.56,0.44333268],[137.57,101.7745],[137.58,101.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658390124,[[137.51,0.43994075],[137.5,103.31085505],[137.49,101.8251],[137.48,101.834],[137.47,85.9130073]],[[137.61,1.93528773],[137.64,101.7226],[137.65,101.7138],[137.68,101.6915],[137.69,406.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658390328,[[137.53,1.9318958],[137.5,101.8189],[137.49,101.8251],[137.48,101.834],[137.47,85.9130073]],[[137.6,6.5411],[137.61,1.93528773],[137.63,85.56],[137.64,101.7226],[137.65,101.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658390617,[[137.53,1.9318958],[137.5,101.8189],[137.49,101.8251],[137.48,101.834],[137.47,85.86]],[[137.6,6.98443268],[137.61,1.49195505],[137.63,85.56],[137.64,101.7226],[137.65,101.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658390813,[[137.53,1.9318958],[137.52,6.5445],[137.5,101.8189],[137.49,101.8251],[137.48,101.834]],[[137.6,6.98443268],[137.61,1.49195505],[137.63,85.56],[137.64,101.7226],[137.65,101.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658391313,[[137.55,0.05111899],[137.53,8.4760958],[137.5,101.8189],[137.49,101.8251],[137.48,101.834]],[[137.6,6.98443268],[137.63,85.56],[137.64,101.7226],[137.65,101.7138],[137.76,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658391519,[[137.55,0.05111899],[137.53,8.4760958],[137.5,101.8189],[137.49,101.8251],[137.48,101.834]],[[137.6,6.98443268],[137.63,85.56],[137.64,101.7226],[137.65,101.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658391520,[[137.55,0.05111899],[137.53,8.4760958],[137.5,101.8189],[137.49,101.8251],[137.48,101.834]],[[137.6,6.98443268],[137.61,1.49195505],[137.63,85.56],[137.64,101.7226],[137.65,101.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658391718,[[137.55,0.05111899],[137.53,8.4760958],[137.5,101.8189],[137.49,101.8251],[137.48,101.834]],[[137.6,0.44333268],[137.61,1.49195505],[137.62,6.5404],[137.63,85.56],[137.64,101.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658392016,[[137.55,0.05111899],[137.54,6.5437],[137.53,1.9318958],[137.51,101.8128],[137.5,101.8189]],[[137.62,6.98373268],[137.63,87.05195505],[137.69,114.7594],[137.7,132.1285424],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658394623,[[137.55,0.05111899],[137.54,6.5437],[137.53,1.9318958],[137.51,101.8128],[137.5,101.8189]],[[137.62,6.98373268],[137.63,85.56],[137.69,114.7594],[137.7,132.1285424],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658394826,[[137.55,0.05111899],[137.54,6.5437],[137.53,1.9318958],[137.51,101.8128],[137.5,101.8189]],[[137.62,8.47568773],[137.63,85.56],[137.69,114.7594],[137.7,132.1285424],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658395312,[[137.55,6.59441899],[137.53,1.9318958],[137.51,101.8128],[137.5,101.8189],[37.373,114.83062487]],[[137.62,6.98373268],[137.63,85.56],[137.69,114.7594],[137.7,132.1285424],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658395512,[[137.55,8.52631479],[137.51,101.8128],[137.5,101.8189],[37.373,114.83062487],[36.274,115.59602607]],[[137.62,6.98373268],[137.63,87.05195505],[137.69,114.7594],[137.7,132.1285424],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658395709,[[137.55,8.52631479],[137.51,101.8128],[137.5,101.8189],[137.33,45.22901206],[37.373,114.83062487]],[[137.62,6.98373268],[137.63,87.05195505],[137.69,114.7594],[137.7,132.1285424],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658396017,[[137.55,8.52631479],[137.51,101.8128],[137.5,101.8189],[137.33,45.22901206],[37.373,114.83062487]],[[137.62,6.98373268],[137.63,87.05195505],[137.69,114.7594],[137.7,154.32893651],[137.72,304.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658396214,[[137.55,8.08637404],[137.52,101.8034],[137.51,101.8128],[137.5,101.8189],[137.42,198.61450603]],[[137.62,0.44333268],[137.63,85.56],[137.64,8.03125505],[137.67,101.7007],[137.69,114.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658396418,[[137.56,6.98274075],[137.55,1.54307404],[137.52,101.8034],[137.51,101.8128],[137.5,101.8189]],[[137.63,86.00333268],[137.64,1.49195505],[137.67,101.7007],[137.69,114.7594],[137.8,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658396820,[[137.56,6.98274075],[137.55,1.49195505],[137.52,101.8034],[137.51,101.8128],[137.5,101.8189]],[[137.63,86.00333268],[137.64,1.49195505],[137.67,101.7007],[137.69,114.7594],[137.8,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658397320,[[137.58,0.04710454],[137.56,6.98274075],[137.55,1.49195505],[137.52,101.8034],[137.51,101.8128]],[[137.63,86.00333268],[137.64,1.49195505],[137.67,101.7007],[137.69,114.7594],[137.8,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658397629,[[137.58,0.04710454],[137.56,6.98274075],[137.55,1.49195505],[137.52,101.8034],[137.51,101.8128]],[[137.63,92.54293268],[137.64,1.49195505],[137.67,101.7007],[137.69,114.7594],[137.78,94.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658398716,[[137.58,0.04710454],[137.56,0.43994075],[137.55,1.49195505],[137.54,6.5435],[137.52,101.8034]],[[137.63,92.54293268],[137.64,1.49195505],[137.66,101.7082],[137.67,101.7007],[137.69,13.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658398919,[[137.58,0.04710454],[137.56,0.43994075],[137.55,1.49195505],[137.52,101.8034],[137.47,85.86]],[[137.63,92.54293268],[137.64,1.49195505],[137.66,101.7082],[137.67,101.7007],[137.69,13.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658399923,[[137.58,0.04710454],[137.56,0.43994075],[137.55,1.49195505],[137.52,101.8034],[137.47,85.86]],[[137.63,92.54293268],[137.66,101.7082],[137.67,101.7007],[137.69,13.0741],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658400223,[[137.58,0.04710454],[137.56,0.43994075],[137.55,1.49195505],[137.52,101.8034],[137.47,85.86]],[[137.63,92.54293268],[137.64,1.49195505],[137.66,101.7082],[137.67,101.7007],[137.69,13.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658400615,[[137.58,0.04710454],[137.56,0.43994075],[137.55,8.03525505],[137.52,101.8034],[137.47,85.86]],[[137.63,92.54293268],[137.64,1.49195505],[137.66,101.7082],[137.67,101.7007],[137.69,13.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658400916,[[137.58,0.04710454],[137.56,0.43994075],[137.55,8.03525505],[137.52,101.8034],[137.47,85.86]],[[137.62,6.5401],[137.63,86.00333268],[137.64,1.49195505],[137.66,101.7082],[137.67,101.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658401112,[[137.53,0.43994075],[137.49,101.8251],[137.47,85.86],[137.46,101.8493],[137.45,154.87370482]],[[137.59,0.44333268],[137.6,1.49195505],[137.63,85.56],[137.64,101.7229],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658401324,[[137.51,1.9318958],[137.49,101.8251],[137.47,85.86],[137.46,101.8493],[137.45,136.7821]],[[137.59,0.44333268],[137.6,1.49195505],[137.63,187.2907],[137.64,101.7229],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658401524,[[137.49,1.9318958],[137.47,187.7013],[137.46,101.8493],[137.45,114.9521],[137.42,18.09160482]],[[137.57,0.44333268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375],[137.63,187.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658401823,[[137.49,1.9318958],[137.47,187.7013],[137.46,101.8493],[137.45,114.9521],[137.41,18.09160482]],[[137.57,0.44333268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375],[137.63,187.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658402423,[[137.5,0.43994075],[137.49,1.49195505],[137.47,187.7013],[137.46,101.8493],[137.45,114.9521]],[[137.54,0.05234411],[137.57,0.44333268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658402616,[[137.5,6.98534075],[137.49,1.49195505],[137.47,187.7013],[137.46,101.8493],[137.45,114.9521]],[[137.57,6.98583268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658402818,[[137.52,0.05163768],[137.5,6.98534075],[137.49,1.49195505],[137.47,187.7013],[137.46,101.8493]],[[137.57,6.98583268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658403023,[[137.52,0.05163768],[137.5,6.98534075],[137.49,1.49195505],[137.47,187.7013],[137.46,101.8493]],[[137.57,6.98583268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375],[138.1,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658403223,[[137.52,0.05163768],[137.5,6.98534075],[137.49,1.49195505],[137.47,187.7013],[137.46,101.8493]],[[137.57,6.98583268],[137.58,1.49195505],[137.61,101.7451],[137.62,101.7375],[138.03,89.59253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658404123,[[137.52,0.05163768],[137.48,6.98624075],[137.47,87.35195505],[137.45,101.8565],[137.42,21.83]],[[137.56,1.49195505],[137.58,85.54],[137.59,101.7604],[137.6,101.7529],[137.61,101.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658404327,[[137.48,6.98624075],[137.46,1.49195505],[137.45,101.8565],[137.44,187.7049],[137.41,114.9864]],[[137.54,1.93528773],[137.56,0.0536757],[137.58,85.54],[137.59,101.7604],[137.6,101.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658404822,[[137.48,6.98624075],[137.46,1.49195505],[137.45,101.8565],[137.44,187.7049],[137.41,114.9864]],[[137.54,1.93528773],[137.58,85.54],[137.59,101.7604],[137.6,101.7529],[137.83,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658405218,[[137.48,6.98624075],[137.46,1.49195505],[137.45,101.8565],[137.44,187.7049],[137.41,136.8164]],[[137.54,1.93528773],[137.58,85.54],[137.59,101.7604],[137.6,101.7529],[137.83,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658405624,[[137.46,0.43994075],[137.44,87.33195505],[137.42,101.8784],[137.41,101.8866],[137.4,101.8941]],[[137.52,0.0482482],[137.53,6.98783268],[137.54,1.49195505],[137.56,101.7819],[137.57,101.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658405924,[[137.46,0.43994075],[137.43,1.49195505],[137.42,187.7184],[137.41,101.8866],[137.4,101.8941]],[[137.52,1.54020325],[137.53,6.98783268],[137.56,101.7819],[137.57,101.7751],[137.67,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658406124,[[137.46,0.43994075],[137.43,1.49195505],[137.42,187.7184],[137.41,101.8866],[137.4,101.8941]],[[137.52,1.54020325],[137.53,6.98783268],[137.56,101.7819],[137.57,101.7751],[137.66,312.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658406327,[[137.46,0.43994075],[137.43,1.49195505],[137.42,187.7184],[137.41,101.8866],[137.4,101.8941]],[[137.52,0.0482482],[137.53,8.47978773],[137.56,101.7819],[137.57,101.7751],[137.66,312.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658406528,[[137.46,0.43994075],[137.45,6.548],[137.43,1.49195505],[137.42,187.7184],[137.41,101.8866]],[[137.52,0.0482482],[137.53,8.47978773],[137.56,101.7819],[137.57,101.7751],[137.66,312.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658408728,[[137.46,0.43994075],[137.45,6.548],[137.42,187.7184],[137.41,101.8866],[34.075,117.1275249]],[[137.52,0.0482482],[137.53,8.47978773],[137.56,101.7819],[137.57,101.7751],[137.66,312.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658408923,[[137.46,0.43994075],[137.45,6.548],[137.43,1.49195505],[137.42,187.7184],[137.41,101.8866]],[[137.52,0.0482482],[137.53,8.47978773],[137.56,101.7819],[137.57,101.7751],[137.66,312.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658409119,[[137.46,0.43994075],[137.45,6.548],[137.43,1.49195505],[137.42,187.7184],[137.41,101.8866]],[[137.52,0.0482482],[137.53,8.47978773],[137.56,101.7819],[137.57,101.7751],[137.66,305.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658409918,[[137.47,0.43994075],[137.46,6.5475],[137.45,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.54,1.49195505],[137.55,0.44333268],[137.57,101.7751],[137.62,101.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658410117,[[137.47,0.43994075],[137.46,6.5475],[137.45,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.54,1.93528773],[137.57,101.7751],[137.62,101.7363],[137.71,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658411620,[[137.47,0.43994075],[137.46,6.5475],[137.45,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.54,8.47928773],[137.57,101.7751],[137.62,101.7363],[137.71,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658413028,[[137.47,0.43994075],[137.46,6.5475],[137.44,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.54,8.47928773],[137.57,101.7751],[137.62,101.7363],[137.71,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658413928,[[137.47,0.43994075],[137.46,6.5475],[137.44,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,1.54020325],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[137.71,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658414230,[[137.47,0.43994075],[137.46,6.5475],[137.43,101.8721],[137.42,187.7184],[137.37,343.36524867]],[[137.52,1.54020325],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658414429,[[137.47,0.43994075],[137.46,6.5475],[137.44,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,1.54020325],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658414830,[[137.47,0.43994075],[137.46,6.5475],[137.43,101.8721],[137.42,187.7184],[31.877,118.65832729]],[[137.52,1.54020325],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658415035,[[137.47,0.43994075],[137.46,6.5475],[137.44,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,1.54020325],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658415920,[[137.47,0.43994075],[137.46,8.03945505],[137.43,101.8721],[137.42,187.7184],[137.24,132.48901206]],[[137.52,0.0482482],[137.54,8.47928773],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658416233,[[137.47,0.43994075],[137.46,8.03945505],[137.43,101.8721],[137.42,187.7184],[137.34,511.68980603]],[[137.52,0.0482482],[137.54,8.47928773],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658416925,[[137.47,0.43994075],[137.46,8.03945505],[137.43,101.8721],[137.42,187.7184],[137.34,489.0753]],[[137.52,0.0482482],[137.54,8.47928773],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658417326,[[137.47,0.43994075],[137.46,8.03945505],[137.43,101.8721],[137.42,187.7184],[137.34,489.0753]],[[137.52,0.0482482],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658417633,[[137.47,0.43994075],[137.46,6.5475],[137.45,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.53,1.49195505],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658418334,[[137.47,0.43994075],[137.46,6.5475],[137.45,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.54,6.98733268],[137.55,1.49195505],[137.57,101.7751],[137.62,101.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658419339,[[137.47,0.43994075],[137.46,6.5475],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.54,6.98733268],[137.55,1.49195505],[137.57,101.7751],[137.62,101.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658419340,[[137.47,0.43994075],[137.46,6.5475],[137.43,101.8721],[137.42,187.7184],[134.3,162.82444345]],[[137.52,0.0482482],[137.53,1.49195505],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658419537,[[137.47,0.43994075],[137.46,6.5475],[137.45,1.49195505],[137.43,101.8721],[137.42,187.7184]],[[137.52,0.0482482],[137.53,1.49195505],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658419923,[[137.47,6.5471],[137.43,101.8721],[137.42,187.7184],[137.4,13.1008],[137.37,348.35365349]],[[137.52,0.0482482],[137.54,6.98733268],[137.57,101.7751],[137.62,101.7363],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658420128,[[137.48,0.41656431],[137.47,6.5471],[137.43,101.8721],[137.42,187.7184],[137.4,13.1008]],[[137.52,0.0482482],[137.54,6.98733268],[137.55,1.49195505],[137.57,101.7751],[137.58,101.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658420336,[[137.48,0.41656431],[137.47,8.03905505],[137.43,101.8721],[137.42,187.7184],[137.4,13.1008]],[[137.52,0.0482482],[137.54,6.98733268],[137.55,1.49195505],[137.57,187.3351],[137.58,101.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658420538,[[137.5,0.41656431],[137.49,1.49195505],[137.46,101.8493],[137.45,101.8544],[137.44,101.8619]],[[137.58,0.41060327],[137.63,101.7296],[137.64,114.8006],[137.7,59.36522992],[137.78,392.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658420735,[[137.52,0.41656431],[137.51,1.49195505],[137.49,0.05264857],[137.47,101.8396],[137.46,101.8493]],[[137.58,0.41060327],[137.6,1.49195505],[137.63,101.7296],[137.64,114.8006],[137.66,406.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658420937,[[137.49,0.46921288],[137.47,101.8396],[137.46,101.8493],[137.37,352.8765547],[137.23,58.79771569]],[[137.57,0.41060327],[137.58,1.49195505],[137.61,187.3061],[137.63,101.7296],[137.64,114.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658421142,[[137.5,0.41656431],[137.49,8.03775505],[137.47,101.8396],[137.46,101.8493],[137.37,330.26204867]],[[137.57,6.95310327],[137.58,1.49195505],[137.6,101.7526],[137.61,187.3061],[137.64,114.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658421542,[[137.47,101.8396],[137.37,330.26204867]],[[137.6,101.7526],[137.61,187.3061],[137.64,114.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658421543,[[137.48,0.41656431],[137.47,6.5467],[137.41,101.8869],[137.4,407.5658],[137.39,183.12312623]],[[137.55,6.95400327],[137.56,1.49195505],[137.59,101.7594],[137.6,101.7526],[137.61,187.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658421839,[[137.52,0.05507748],[137.48,1.90851936],[137.47,6.5467],[137.41,101.8869],[137.4,407.5658]],[[137.55,6.95400327],[137.56,1.49195505],[137.59,101.7594],[137.6,101.7526],[137.61,187.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658422037,[[137.52,0.05507748],[137.48,1.90851936],[137.41,101.8869],[137.4,407.5658],[35.174,116.36212371]],[[137.55,6.95400327],[137.56,1.49195505],[137.59,101.7594],[137.6,101.7526],[137.61,187.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658422241,[[137.52,0.05507748],[137.48,0.41656431],[137.41,101.8869],[137.4,407.5658],[137.27,47.89]],[[137.55,6.95400327],[137.56,1.49195505],[137.59,101.7594],[137.6,101.7526],[137.61,187.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658422427,[[137.48,0.41656431],[137.47,1.49195505],[137.41,101.8869],[137.4,407.5658],[137.39,165.03152141]],[[137.54,0.41060327],[137.55,6.5434],[137.56,1.49195505],[137.59,101.7594],[137.6,101.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658422627,[[137.48,0.41656431],[137.47,1.49195505],[137.41,101.8869],[137.4,407.5658],[137.39,183.12312623]],[[137.55,6.59418743],[137.56,1.90255832],[137.59,101.7594],[137.6,101.7526],[137.74,1.26437408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658422932,[[137.48,0.41656431],[137.47,1.49195505],[137.41,101.8869],[137.4,407.5658],[137.39,183.12312623]],[[137.55,6.59418743],[137.56,1.90255832],[137.59,101.7594],[137.6,101.7526],[137.7,21.64428752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658423136,[[137.5,0.41656431],[137.49,1.49195505],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281]],[[137.55,0.05078743],[137.59,101.7594],[137.7,21.64428752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658423137,[[137.5,0.41656431],[137.49,1.49195505],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281]],[[137.55,0.05078743],[137.59,1.90255832],[137.65,101.7157],[137.66,406.8362],[137.69,305.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658423336,[[137.52,0.41656431],[137.51,1.49195505],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281]],[[137.59,1.90255832],[137.65,101.7157],[137.66,406.8362],[137.69,305.0599],[137.77,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658423839,[[137.5,1.90851936],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281],[137.38,177.26577674]],[[137.58,0.41060327],[137.59,1.49195505],[137.65,101.7157],[137.66,406.8362],[137.69,305.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658424041,[[137.5,8.45411936],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281],[137.4,323.76330482]],[[137.57,6.5424],[137.58,0.41060327],[137.59,1.49195505],[137.65,101.7157],[137.66,406.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658424339,[[137.5,8.45411936],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281],[137.4,323.76330482]],[[137.57,6.5424],[137.58,0.41060327],[137.59,1.49195505],[137.63,32.59363354],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658424734,[[137.52,0.05396465],[137.5,8.45411936],[137.47,101.8421],[137.46,101.8481],[137.43,34.9281]],[[137.57,6.5424],[137.58,0.41060327],[137.59,1.49195505],[137.63,32.59363354],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658425136,[[137.52,0.05396465],[137.5,1.90851936],[137.48,6.5463],[137.46,101.8481],[137.43,13.0981]],[[137.56,0.41060327],[137.57,8.03435505],[137.6,101.753],[137.63,32.59363354],[137.65,101.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658425342,[[137.48,1.90851936],[137.43,13.0981],[137.4,407.5673],[137.39,183.12312623],[137.38,8.53677674]],[[137.56,0.46290089],[137.57,1.49195505],[137.59,101.7618],[137.6,101.753],[137.63,32.59363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658425644,[[137.48,1.90851936],[137.43,13.0981],[137.4,407.5673],[137.39,165.03152141],[137.38,26.62838156]],[[137.56,0.46290089],[137.57,1.49195505],[137.59,101.7618],[137.6,101.753],[137.63,32.59363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658426139,[[137.48,0.41656431],[137.43,13.0981],[137.4,407.5673],[137.39,165.03152141],[137.38,26.62838156]],[[137.56,0.46290089],[137.57,1.49195505],[137.59,101.7618],[137.6,101.753],[137.63,32.59363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658426341,[[137.48,6.96316431],[137.47,1.49195505],[137.43,13.0981],[137.4,407.5673],[137.39,165.03152141]],[[137.55,6.5434],[137.56,0.46290089],[137.57,1.49195505],[137.59,101.7618],[137.6,101.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658426744,[[137.48,6.96316431],[137.47,1.49195505],[137.43,13.0981],[137.4,407.5673],[137.39,165.03152141]],[[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618],[137.6,101.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658427044,[[137.48,6.96316431],[137.47,1.49195505],[137.43,13.0981],[137.4,407.5673],[137.39,165.03152141]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658427235,[[137.49,0.41656431],[137.48,6.5466],[137.47,1.49195505],[137.43,13.0981],[137.4,407.5673]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658428248,[[137.49,0.41656431],[137.48,8.03855505],[137.43,13.0981],[137.4,407.5673],[137.32,31.66030844]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658428444,[[137.49,0.41656431],[137.48,8.03855505],[137.43,13.0981],[137.4,407.5673],[137.36,44.14325487]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658428944,[[137.49,0.41656431],[137.48,8.03855505],[137.43,13.0981],[137.4,407.5673],[137.36,21.52874884]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658429144,[[137.49,0.41656431],[137.48,8.03855505],[137.43,13.0981],[137.4,407.5673],[137.39,165.03152141]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658429346,[[137.49,0.41656431],[137.48,6.5466],[137.43,13.0981],[137.4,407.5673],[137.39,183.12312623]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658429549,[[137.49,0.41656431],[137.48,6.5466],[137.47,1.49195505],[137.43,13.0981],[137.4,407.5673]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658430243,[[137.49,1.90851936],[137.48,6.5466],[137.43,13.0981],[137.4,407.5673],[137.36,44.14325487]],[[137.53,0.05427232],[137.55,6.5434],[137.56,0.41060327],[137.57,1.49195505],[137.59,101.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658430755,[[137.42,0.41656431],[137.38,1.26577674],[137.37,144.52185349],[137.35,136.8667],[137.34,407.744]],[[137.53,0.05427232],[137.56,0.41060327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658430756,[[137.42,0.41656431],[137.38,1.26577674],[137.37,144.52185349],[137.35,136.8667],[137.34,407.744]],[[137.5,0.41060327],[137.51,1.49195505],[137.52,101.8114],[137.53,188.88017232],[137.54,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658430944,[[137.42,0.41656431],[137.39,1.49195505],[137.38,1.26577674],[137.37,212.29024867],[137.35,136.8667]],[[137.49,1.90255832],[137.52,101.8114],[137.53,187.42017232],[137.54,101.7964],[137.69,327.45803395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658431141,[[137.42,0.41656431],[137.39,1.49195505],[137.38,1.26577674],[137.37,212.29024867],[137.35,136.8667]],[[137.49,1.90255832],[137.52,101.8114],[137.53,187.3659],[137.54,101.7964],[137.69,327.45803395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658431648,[[137.42,0.41656431],[137.39,1.49195505],[137.38,1.26577674],[137.37,212.29024867],[137.35,136.8667]],[[137.47,0.04626244],[137.49,1.90255832],[137.52,101.8114],[137.53,187.3659],[137.54,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658431849,[[137.42,0.41656431],[137.41,8.04175505],[137.38,103.17387674],[137.37,212.29024867],[137.35,136.8667]],[[137.47,0.04626244],[137.49,8.44875832],[137.52,101.8114],[137.53,187.3659],[137.54,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658432148,[[137.42,0.41656431],[137.41,1.49195505],[137.38,103.17387674],[137.37,212.29024867],[137.35,136.8667]],[[137.47,0.04626244],[137.49,8.44875832],[137.52,101.8114],[137.53,187.3659],[137.54,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658432347,[[137.42,0.41656431],[137.41,1.49195505],[137.38,103.17387674],[137.37,212.29024867],[137.35,136.8667]],[[137.47,0.04626244],[137.49,6.5462],[137.52,101.8114],[137.53,187.3659],[137.54,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658432548,[[137.44,0.41656431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674]],[[137.51,0.41060327],[137.52,1.49195505],[137.54,187.36],[137.55,101.7861],[137.58,114.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658432744,[[137.44,0.41656431],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674],[137.27,255.55030844]],[[137.5,1.49195505],[137.51,0.41060327],[137.54,187.36],[137.55,101.7861],[137.58,114.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658432945,[[137.44,0.41656431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674]],[[137.51,0.41060327],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.78,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658433146,[[137.44,6.96506431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.78,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658433346,[[137.44,6.96506431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.7,21.64428752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658433548,[[137.44,0.41656431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.7,44.04242147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658433949,[[137.44,0.41656431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013],[137.38,1.26577674]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.63,345.05593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658434450,[[137.46,0.04787378],[137.44,0.41656431],[137.42,1.49195505],[137.4,101.8943],[137.39,101.9013]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.63,345.05593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658434650,[[137.46,0.04787378],[137.44,0.41656431],[137.42,6.5493],[137.4,101.8943],[137.39,101.9013]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.63,345.05593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658434851,[[137.46,0.04787378],[137.44,0.41656431],[137.42,8.04125505],[137.4,101.8943],[137.39,101.9013]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.63,345.05593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658435152,[[137.46,0.04787378],[137.44,0.41656431],[137.43,1.49195505],[137.42,6.5493],[137.4,101.8943]],[[137.51,8.44825832],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.63,345.05593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658436160,[[137.46,0.04787378],[137.44,0.41656431],[137.43,8.04085505],[137.4,101.8943],[137.34,18.09160482]],[[137.51,6.95630327],[137.54,187.36],[137.55,101.7861],[137.58,114.8515],[137.63,345.05593354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658436362,[[137.46,0.04787378],[137.44,0.41656431],[137.43,8.04085505],[137.4,101.8943],[137.34,18.09160482]],[[137.51,6.95630327],[137.52,1.49195505],[137.54,187.36],[137.55,101.7861],[137.58,114.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658437465,[[137.46,0.04787378],[137.44,6.96496431],[137.43,1.49195505],[137.41,101.8848],[137.4,101.8943]],[[137.52,1.49195505],[137.53,6.97940855],[137.54,85.56],[137.55,101.7861],[137.58,114.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658437851,[[137.46,0.04787378],[137.44,6.96496431],[137.41,101.8848],[137.4,101.8943]],[[137.58,114.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658437852,[[137.49,0.44057632],[137.46,0.04787378],[137.44,187.7441],[137.42,101.8782],[137.41,21.83]],[[137.56,0.43470855],[137.58,103.26005505],[137.59,101.7616],[137.6,101.7509],[137.62,114.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658438153,[[137.49,1.93253137],[137.46,0.04787378],[137.44,187.7441],[137.42,101.8782],[137.41,21.83]],[[137.56,0.43470855],[137.58,103.26005505],[137.59,187.3416],[137.6,101.7509],[137.62,114.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658438352,[[137.47,1.49195505],[137.46,0.44057632],[137.45,6.5477],[137.44,85.88],[137.42,101.8782]],[[137.54,0.43470855],[137.56,103.27355505],[137.57,101.7753],[137.58,101.7681],[137.59,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658438552,[[137.46,0.44057632],[137.44,1.49195505],[137.41,85.88],[137.38,103.17507674],[137.36,120.01480482]],[[137.56,103.27355505],[137.57,101.7753],[137.58,101.7681],[137.59,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658438553,[[137.46,0.44057632],[137.44,1.49195505],[137.41,85.88],[137.38,103.17507674],[137.36,120.01480482]],[[137.52,1.9266636],[137.55,101.7892],[137.56,101.7816],[137.57,101.7753],[137.58,101.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658438743,[[137.46,0.44057632],[137.44,1.49195505],[137.41,85.88],[137.38,103.17507674],[137.36,101.9232]],[[137.52,1.9266636],[137.54,85.62888133],[137.55,101.7892],[137.56,101.7816],[137.57,101.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658438951,[[137.46,0.44057632],[137.44,1.49195505],[137.41,85.88],[137.38,125.00507674],[137.36,101.9232]],[[137.52,1.9266636],[137.54,85.62888133],[137.55,101.7892],[137.56,101.7816],[137.57,101.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658439154,[[137.46,0.44057632],[137.44,1.49195505],[137.41,85.88],[137.38,125.00507674],[137.36,101.9232]],[[137.52,1.9266636],[137.54,85.58],[137.55,101.7892],[137.56,101.7816],[137.57,101.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658439656,[[137.46,0.44057632],[137.44,1.49195505],[137.43,6.5487],[137.41,85.88],[137.38,125.00507674]],[[137.52,8.4715636],[137.54,85.58],[137.55,101.7892],[137.56,101.7816],[137.57,101.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658440047,[[137.46,0.44057632],[137.44,1.49195505],[137.43,6.5487],[137.41,85.88],[137.38,125.00507674]],[[137.5,0.05516781],[137.52,8.4715636],[137.54,85.58],[137.55,101.7892],[137.56,101.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658440456,[[137.46,0.44057632],[137.44,8.04045505],[137.41,85.88],[137.38,125.00507674],[136.37,117.59543138]],[[137.5,0.05516781],[137.52,8.4715636],[137.54,85.58],[137.55,101.7892],[137.56,101.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658440653,[[137.46,0.44057632],[137.44,8.04045505],[137.41,85.88],[137.38,125.00507674],[136.83,144.73283862]],[[137.5,0.05516781],[137.52,8.4715636],[137.54,85.58],[137.55,101.7892],[137.56,101.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658440953,[[137.47,0.4540802],[137.46,1.49195505],[137.42,101.8787],[137.41,187.7664],[137.38,125.00507674]],[[137.54,92.57210107],[137.55,1.49195505],[137.56,101.7816],[137.61,101.7444],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658441158,[[137.47,0.50573221],[137.46,1.49195505],[137.42,101.8787],[137.41,187.7664],[137.38,125.00507674]],[[137.54,92.57210107],[137.55,1.49195505],[137.56,101.7816],[137.61,101.7444],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658441362,[[137.47,0.50573221],[137.46,1.49195505],[137.44,6.5482],[137.42,101.8787],[137.41,187.7664]],[[137.54,86.02790107],[137.55,1.49195505],[137.56,101.7816],[137.61,101.7444],[137.68,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658441955,[[137.47,0.05165201],[137.44,7.0022802],[137.41,187.7664],[137.37,37.61854867],[137.36,101.9233]],[[137.51,0.44790107],[137.52,6.5449],[137.53,1.49195505],[137.54,85.58],[137.55,101.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658442149,[[137.47,0.05165201],[137.44,0.4540802],[137.43,1.49195505],[137.41,187.7664],[137.37,37.61854867]],[[137.51,0.44790107],[137.52,6.5449],[137.53,1.49195505],[137.54,85.58],[137.55,101.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658442462,[[137.44,0.4540802],[137.43,1.49195505],[137.42,6.5492],[137.41,85.88],[137.37,37.61854867]],[[137.51,0.44790107],[137.54,85.58],[137.55,101.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658442463,[[137.44,0.4540802],[137.43,1.49195505],[137.42,6.5492],[137.41,85.88],[137.37,37.61854867]],[[137.51,1.93985612],[137.54,187.3765],[137.55,101.789],[137.69,327.45803395],[137.73,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658442663,[[137.44,0.4540802],[137.43,1.49195505],[137.42,6.5492],[137.41,85.88],[137.37,37.61854867]],[[137.5,0.49788355],[137.51,1.49195505],[137.54,187.3765],[137.55,101.789],[137.69,327.45803395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658443053,[[137.44,0.4540802],[137.43,8.04085505],[137.41,85.88],[137.37,37.61854867],[137.33,28.91306989]],[[137.5,0.49788355],[137.51,8.03745505],[137.54,187.3765],[137.55,101.789],[137.69,327.45803395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658443764,[[137.44,0.4540802],[137.43,8.04085505],[137.41,85.88],[137.37,37.61854867],[137.33,197.64206989]],[[137.5,0.49788355],[137.51,8.03745505],[137.54,187.3765],[137.55,101.789],[137.65,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658444362,[[137.44,0.4540802],[137.43,8.04085505],[137.41,85.88],[137.37,37.61854867],[137.33,204.91306989]],[[137.5,0.49788355],[137.51,8.03745505],[137.54,187.3765],[137.55,101.789],[137.64,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658444569,[[137.42,0.4540802],[137.41,93.92175505],[137.38,103.17507674],[137.37,24.51524867],[137.36,123.7533]],[[137.49,1.93985612],[137.5,0.04998248],[137.52,101.814],[137.53,101.8057],[137.54,187.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658444957,[[137.42,0.4540802],[137.41,93.92175505],[137.38,103.17507674],[137.37,24.51524867],[137.36,123.7533]],[[137.49,1.93985612],[137.52,101.814],[137.53,101.8057],[137.54,187.3765],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658445263,[[137.42,0.4540802],[137.41,92.4298],[137.38,103.17507674],[137.37,24.51524867],[137.36,123.7533]],[[137.49,1.93985612],[137.52,101.814],[137.53,101.8057],[137.54,187.3765],[137.77,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658445466,[[137.42,0.4540802],[137.41,93.92175505],[137.38,103.17507674],[137.37,24.51524867],[137.36,123.7533]],[[137.47,0.05525134],[137.49,1.93985612],[137.52,101.814],[137.53,101.8057],[137.54,187.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658445664,[[137.42,0.4540802],[137.41,93.92175505],[137.38,103.17507674],[137.37,24.51524867],[137.36,123.7533]],[[137.47,0.05525134],[137.49,8.48625612],[137.52,101.814],[137.53,101.8057],[137.54,187.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658445871,[[137.42,7.0035802],[137.41,87.37195505],[137.38,103.17507674],[137.37,24.51524867],[137.36,123.7533]],[[137.47,0.05525134],[137.49,6.99430107],[137.52,101.814],[137.53,101.8057],[137.54,187.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658446062,[[137.42,7.0035802],[137.41,1.49195505],[137.38,103.17507674],[137.37,110.39524867],[137.36,123.7533]],[[137.47,0.05525134],[137.49,6.99430107],[137.5,1.49195505],[137.52,101.814],[137.53,101.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658446456,[[137.42,7.0035802],[137.38,103.17507674],[137.37,110.39524867],[137.36,123.7533],[137.31,29.88550603]],[[137.47,0.05525134],[137.49,6.99430107],[137.5,1.49195505],[137.52,101.814],[137.53,101.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658446670,[[137.42,8.49553525],[137.38,103.17507674],[137.37,110.39524867],[137.36,123.7533],[137.31,7.271]],[[137.47,0.05525134],[137.49,6.99430107],[137.5,1.49195505],[137.52,101.814],[137.53,101.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658447269,[[137.42,8.49553525],[137.38,103.17507674],[137.37,110.39524867],[137.36,123.7533],[137.31,29.88550603]],[[137.47,0.05525134],[137.49,6.99430107],[137.5,1.49195505],[137.52,101.814],[137.53,101.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658447868,[[137.42,1.94603525],[137.4,6.5501],[137.38,103.17507674],[137.37,110.39524867],[137.36,123.7533]],[[137.47,0.05525134],[137.49,6.99430107],[137.5,1.49195505],[137.52,101.814],[137.53,101.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658448068,[[137.42,1.94603525],[137.4,6.5501],[137.38,103.17507674],[137.37,110.39524867],[137.36,123.7533]],[[137.47,0.05525134],[137.48,6.5468],[137.49,0.44790107],[137.5,1.49195505],[137.52,101.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658448467,[[137.4,6.5501],[137.39,2.78913581],[137.38,1.26577674],[137.37,110.39524867],[137.36,101.9233]],[[137.47,6.60255134],[137.49,0.44790107],[137.51,104.15455561],[137.52,101.814],[137.54,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658448670,[[137.39,0.4540802],[137.38,2.33505561],[137.37,110.39524867],[137.36,101.9233],[137.34,126.10515561]],[[137.47,0.50315241],[137.48,0.44790107],[137.5,101.8284],[137.51,104.15455561],[137.52,101.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658448870,[[137.39,0.4540802],[137.37,112.73030428],[137.34,123.7701],[137.33,13.1074],[137.31,18.09160482]],[[137.47,0.50315241],[137.48,0.44790107],[137.49,189.76865561],[137.5,101.8284],[137.51,101.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658449264,[[137.39,0.4540802],[137.37,112.73030428],[137.34,123.7701],[137.33,13.1074],[137.31,39.40698257]],[[137.47,0.50315241],[137.48,0.44790107],[137.49,189.76865561],[137.5,101.8284],[137.51,101.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658449471,[[137.39,0.4540802],[137.37,112.73030428],[137.34,123.7701],[137.33,13.1074],[137.31,21.31537775]],[[137.47,0.50315241],[137.48,0.44790107],[137.49,189.76865561],[137.5,101.8284],[137.51,101.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658450162,[[137.39,0.4540802],[137.37,112.73030428],[137.34,101.9401],[137.33,13.1074],[137.31,21.31537775]],[[137.47,0.50315241],[137.48,0.44790107],[137.49,189.76865561],[137.5,101.8284],[137.51,101.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658450367,[[137.38,6.5513],[137.37,110.39524867],[137.36,0.4540802],[137.35,104.26615561],[137.34,101.9401]],[[137.45,6.99610107],[137.47,2.39030695],[137.48,0.44790107],[137.49,187.4336],[137.5,101.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658450879,[[137.38,6.5513],[137.37,110.39524867],[137.36,0.4540802],[137.35,104.26615561],[137.34,101.9401]],[[137.45,6.99610107],[137.47,2.33505561],[137.48,0.44790107],[137.49,187.4336],[137.5,101.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658451071,[[137.37,0.4540802],[137.36,6.5521],[137.34,104.27515561],[137.3,101.9689],[137.29,439.10940482]],[[137.44,6.99660107],[137.47,2.33505561],[137.48,101.8416],[137.49,187.4336],[137.5,101.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658451374,[[137.37,0.4540802],[137.36,6.5521],[137.34,104.27515561],[137.33,85.9],[137.3,101.9689]],[[137.43,0.05344789],[137.44,6.99660107],[137.47,2.33505561],[137.48,101.8416],[137.49,187.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658451870,[[137.37,0.4540802],[137.34,8.88815561],[137.33,85.9],[137.32,101.9539],[137.3,123.7989]],[[137.43,6.60274789],[137.44,0.44790107],[137.46,101.856],[137.47,104.18365561],[137.48,101.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658452077,[[137.34,8.88815561],[137.33,85.9],[137.32,101.9539],[137.3,123.7989]],[[137.43,6.60274789],[137.46,101.856],[137.47,104.18365561],[137.48,101.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658452078,[[137.34,0.4540802],[137.33,88.23505561],[137.32,101.9539],[137.3,101.9689],[137.29,115.0865]],[[137.42,0.44790107],[137.43,0.05344789],[137.45,2.33505561],[137.46,101.856],[137.47,101.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658452570,[[137.34,0.4540802],[137.33,88.23505561],[137.32,101.9539],[137.3,101.9689],[137.29,115.0865]],[[137.42,0.44790107],[137.44,85.6],[137.45,2.33505561],[137.46,101.856],[137.47,101.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658452972,[[137.34,0.4540802],[137.33,88.23505561],[137.32,101.9539],[137.3,101.9689],[137.29,115.0865]],[[137.39,0.05581796],[137.42,0.44790107],[137.44,85.6],[137.45,2.33505561],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658453276,[[137.34,0.4540802],[137.33,94.78845561],[137.3,101.9689],[137.29,115.0865],[137.28,123.8135]],[[137.39,0.05581796],[137.42,6.99750107],[137.44,85.6],[137.45,104.19905561],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658453477,[[137.34,0.4540802],[137.33,88.23505561],[137.3,101.9689],[137.29,115.0865],[137.28,123.8135]],[[137.39,0.05581796],[137.42,6.99750107],[137.44,85.6],[137.45,104.19905561],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658453976,[[137.35,0.4540802],[137.34,6.5533],[137.33,88.23505561],[137.31,101.9607],[137.3,101.9689]],[[137.39,0.05581796],[137.42,6.99750107],[137.44,85.6],[137.45,104.19905561],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658456974,[[137.35,0.4540802],[137.34,6.5533],[137.33,88.23505561],[137.31,101.9607],[137.3,101.9689]],[[137.39,0.05581796],[137.42,6.99750107],[137.44,85.62],[137.45,104.19905561],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658461882,[[137.36,0.4540802],[137.33,88.23505561],[137.32,101.9533],[137.31,101.9607],[137.3,101.9689]],[[137.39,0.05581796],[137.42,0.44790107],[137.45,87.97505561],[137.46,101.856],[137.51,101.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658462081,[[137.36,0.50485478],[137.33,88.23505561],[137.32,101.9533],[137.31,101.9607],[137.3,101.9689]],[[137.42,0.44790107],[137.45,87.97505561],[137.46,101.856],[137.51,101.8189],[137.65,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658462485,[[137.36,0.05077458],[137.34,6.553],[137.33,88.23505561],[137.32,101.9533],[137.31,101.9607]],[[137.42,0.44790107],[137.45,87.97505561],[137.46,101.856],[137.48,2.33505561],[137.51,101.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658462688,[[137.36,0.05077458],[137.34,7.0070802],[137.33,88.23505561],[137.31,101.9607],[137.26,123.54343234]],[[137.42,0.44790107],[137.45,87.97505561],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658462689,[[137.36,0.05077458],[137.34,7.0070802],[137.33,88.23505561],[137.31,101.9607],[137.26,123.54343234]],[[137.42,0.44790107],[137.45,189.83875561],[137.46,101.856],[137.48,2.33505561],[137.63,360.18416749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658463189,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.26,123.54343234]],[[137.42,0.44790107],[137.43,2.33505561],[137.45,187.5037],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658463584,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.28,101.9835]],[[137.43,2.33505561],[137.45,187.5037],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658463585,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.28,101.9835]],[[137.41,6.99820107],[137.43,2.33505561],[137.45,187.5037],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658463783,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.28,101.9835]],[[137.41,6.99820107],[137.43,2.33505561],[137.45,101.8637],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658463976,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.28,101.9835]],[[137.41,6.99820107],[137.45,101.8637],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658463977,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.28,101.9835]],[[137.41,6.99820107],[137.44,2.33505561],[137.45,101.8637],[137.46,101.856],[137.48,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658464180,[[137.36,0.05077458],[137.34,7.0070802],[137.33,85.9],[137.31,104.29575561],[137.28,101.9835]],[[137.41,6.99820107],[137.43,85.64],[137.44,2.33505561],[137.45,101.8637],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658464890,[[137.36,0.05077458],[137.34,7.0070802],[137.31,104.29575561],[137.28,101.9835],[136.69,144.73283862]],[[137.41,6.99820107],[137.43,85.64],[137.44,2.33505561],[137.45,101.8637],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658465092,[[137.36,0.05077458],[137.34,7.0070802],[137.31,190.21575561],[137.28,101.9835],[136.69,144.73283862]],[[137.41,6.99820107],[137.43,85.64],[137.44,2.33505561],[137.45,101.8637],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658465894,[[137.36,0.05077458],[137.34,7.0070802],[137.31,88.25505561],[137.28,101.9835],[137.25,102.0051]],[[137.41,6.99820107],[137.43,85.64],[137.44,104.20705561],[137.45,101.8637],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658466789,[[137.36,0.05077458],[137.34,0.4540802],[137.32,6.5539],[137.31,88.25505561],[137.28,101.9835]],[[137.4,6.5506],[137.41,0.44790107],[137.43,85.64],[137.44,104.20705561],[137.45,101.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658467093,[[137.34,0.4540802],[137.32,6.5539],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274]],[[137.4,6.99850107],[137.43,85.64],[137.44,104.20705561],[137.45,101.8637],[137.76,182.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658467295,[[137.34,0.4540802],[137.32,6.5539],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274]],[[137.39,0.04798444],[137.4,6.99850107],[137.42,2.33505561],[137.43,85.64],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658467888,[[137.34,0.4540802],[137.33,6.5538],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274]],[[137.39,0.04798444],[137.4,6.99850107],[137.42,2.33505561],[137.43,85.64],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658468394,[[137.34,7.0073802],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274],[28.579,120.95522732]],[[137.39,0.04798444],[137.4,0.44790107],[137.42,8.88505561],[137.43,85.64],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658468592,[[137.34,7.0073802],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274],[137.05,124.0]],[[137.39,0.04798444],[137.4,0.44790107],[137.43,85.64],[137.44,104.20705561],[137.65,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658469292,[[137.34,0.4540802],[137.32,6.5539],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274]],[[137.39,0.04798444],[137.4,6.99850107],[137.42,2.33505561],[137.43,85.64],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658469681,[[137.34,0.4540802],[137.33,6.5536],[137.31,88.25505561],[137.28,101.9835],[137.26,123.8274]],[[137.39,0.04798444],[137.4,6.99850107],[137.42,2.33505561],[137.43,85.64],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658469881,[[137.34,0.4540802],[137.33,6.5536],[137.31,88.25505561],[137.28,101.9835],[137.27,2.33505561]],[[137.39,0.04798444],[137.4,6.99850107],[137.42,2.33505561],[137.43,85.64],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658470289,[[137.31,86.3740802],[137.29,2.33505561],[137.28,101.9835],[137.26,101.9974],[137.25,115.1199]],[[137.39,0.49588551],[137.42,104.22255561],[137.43,187.5204],[137.44,101.872],[137.45,114.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658470601,[[137.31,0.4540802],[137.29,2.33505561],[137.28,187.9235],[137.26,101.9974],[137.25,115.1199]],[[137.39,0.49588551],[137.4,2.33505561],[137.42,101.8875],[137.43,187.5204],[137.44,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658471198,[[137.31,0.4540802],[137.29,2.33505561],[137.28,85.94],[137.27,101.9888],[137.26,101.9974]],[[137.38,0.44222259],[137.39,0.04798444],[137.41,104.22875561],[137.42,101.8875],[137.43,187.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658471696,[[137.31,0.4540802],[137.29,2.33505561],[137.28,85.94],[137.27,101.9888],[137.26,101.9974]],[[137.38,0.44222259],[137.41,104.22875561],[137.42,101.8875],[137.43,187.5204],[137.45,136.88085125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658471890,[[137.32,6.99941497],[137.29,2.33505561],[137.28,187.9201],[137.27,101.9888],[137.26,101.9974]],[[137.38,0.44222259],[137.39,6.5514],[137.41,2.33505561],[137.42,101.8875],[137.43,187.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658472090,[[137.32,6.99941497],[137.29,2.33505561],[137.28,187.9201],[137.27,101.9888],[137.26,101.9974]],[[137.36,0.04736103],[137.38,0.44222259],[137.39,6.5514],[137.41,2.33505561],[137.42,101.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658472601,[[137.29,2.78027058],[137.28,85.94],[137.27,101.9888],[137.26,101.9974],[137.22,102.0275]],[[137.36,0.48958362],[137.38,6.5515],[137.41,104.22775561],[137.42,101.8875],[137.59,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658472800,[[137.3,0.44521497],[137.29,2.33505561],[137.28,85.94],[137.27,101.9888],[137.26,101.9974]],[[137.36,0.48958362],[137.38,6.5515],[137.41,104.22775561],[137.42,101.8875],[137.59,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658473000,[[137.3,0.44521497],[137.28,88.27505561],[137.27,101.9888],[137.26,101.9974],[137.19,25.36260482]],[[137.36,0.48958362],[137.38,6.5515],[137.41,104.22775561],[137.42,101.8875],[137.59,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658473302,[[137.3,0.44521497],[137.28,88.27505561],[137.27,101.9888],[137.26,101.9974],[137.19,25.36260482]],[[137.36,0.48958362],[137.38,6.5515],[137.41,104.22775561],[137.42,101.8875],[137.58,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658473691,[[137.31,6.5548],[137.3,0.44521497],[137.28,88.27505561],[137.27,101.9888],[137.26,101.9974]],[[137.36,0.48958362],[137.38,6.5515],[137.41,104.22775561],[137.42,101.8875],[137.58,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658474598,[[137.31,6.5548],[137.3,0.44521497],[137.28,190.25815561],[137.27,101.9888],[137.26,101.9974]],[[137.36,0.04736103],[137.38,0.44222259],[137.4,6.5509],[137.41,2.33505561],[137.42,101.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658474804,[[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231],[137.27,101.9888]],[[137.4,0.44222259],[137.41,2.33505561],[137.48,409.70085561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658474805,[[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231],[137.27,101.9888]],[[137.4,0.44222259],[137.41,2.33505561],[137.48,409.70085561],[137.53,179.0],[137.54,312.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658475108,[[137.33,6.99891497],[137.32,0.05366809],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231]],[[137.4,0.44222259],[137.42,2.33505561],[137.48,409.70085561],[137.53,186.271],[137.54,305.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658475299,[[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231],[137.13,31.66030844]],[[137.4,0.44222259],[137.42,2.33505561],[137.48,409.70085561],[137.53,186.271],[137.54,305.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658475899,[[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231],[137.17,22.61450603]],[[137.4,0.44222259],[137.42,2.33505561],[137.48,409.70085561],[137.53,186.271],[137.54,305.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658476306,[[137.35,0.04745346],[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231]],[[137.4,0.44222259],[137.42,2.33505561],[137.48,409.70085561],[137.53,186.271],[137.54,305.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658476607,[[137.35,0.04745346],[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231]],[[137.4,6.99272259],[137.42,2.33505561],[137.48,409.70085561],[137.53,186.271],[137.54,305.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658478103,[[137.35,0.04745346],[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231]],[[137.4,6.99272259],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70085561],[137.53,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658478508,[[137.35,0.04745346],[137.33,6.99891497],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231]],[[137.39,0.44222259],[137.4,6.5505],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70085561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658479509,[[137.35,0.04745346],[137.3,2.33505561],[137.29,101.9757],[137.28,187.9231]],[[137.39,0.44222259],[137.4,6.5505],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70085561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658479510,[[137.35,0.04745346],[137.31,6.5543],[137.3,0.44521497],[137.29,101.9757],[137.28,187.9231]],[[137.38,0.44222259],[137.39,6.551],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70085561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658479814,[[137.31,6.5543],[137.3,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,575.68950933]],[[137.38,0.4972464],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561],[137.48,307.85955561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658480107,[[137.31,6.99951497],[137.28,190.25815561],[137.23,146.05963032],[137.2,575.68950933],[136.96,72.36641931]],[[137.38,0.4972464],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561],[137.48,307.85955561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658480310,[[137.32,6.5543],[137.31,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,575.68950933]],[[137.38,7.0488464],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561],[137.48,307.85955561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658480499,[[137.32,6.5543],[137.31,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,575.68950933]],[[137.38,0.4972464],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561],[137.48,307.85955561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658480899,[[137.32,6.5543],[137.31,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,582.96050933]],[[137.38,0.4972464],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561],[137.48,307.85955561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658481610,[[137.32,6.5543],[137.31,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,582.96050933]],[[137.38,0.4972464],[137.39,6.551],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658482199,[[137.32,6.5543],[137.31,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,575.68950933]],[[137.38,0.4972464],[137.39,6.551],[137.4,2.33505561],[137.42,101.8852],[137.46,21.78743561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658482617,[[137.32,6.5543],[137.31,0.44521497],[137.28,190.25815561],[137.23,146.05963032],[137.2,575.68950933]],[[137.38,0.4972464],[137.39,6.551],[137.41,2.33505561],[137.42,101.8852],[137.46,21.78743561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658482808,[[137.33,6.99901497],[137.3,2.33505561],[137.29,101.9755],[137.28,190.25815561],[137.23,44.03863032]],[[137.38,0.05502381],[137.4,0.44222259],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70045561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658483214,[[137.33,6.99901497],[137.3,2.33505561],[137.29,101.9755],[137.28,190.25815561],[137.23,44.03863032]],[[137.4,0.44222259],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70045561],[137.63,63.95102108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658483717,[[137.33,6.99901497],[137.3,2.33505561],[137.29,101.9755],[137.28,190.25815561],[137.23,44.03863032]],[[137.37,0.05166234],[137.4,6.99272259],[137.42,2.33505561],[137.46,21.78743561],[137.48,409.70045561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658484113,[[137.34,0.44521497],[137.33,6.5538],[137.3,2.33505561],[137.29,101.9755],[137.28,190.25815561]],[[137.37,0.05166234],[137.4,6.99272259],[137.48,409.70045561],[137.53,179.0],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658484320,[[137.34,0.44521497],[137.33,6.5538],[137.3,2.33505561],[137.29,101.9755],[137.28,190.25815561]],[[137.37,0.05166234],[137.4,6.99272259],[137.43,189.89545561],[137.48,409.70045561],[137.53,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658485319,[[137.34,0.44521497],[137.33,6.5538],[137.3,2.33505561],[137.29,101.9755],[137.28,190.25815561]],[[137.37,0.05166234],[137.4,6.99272259],[137.43,189.89545561],[137.47,124.16434218],[137.48,409.70045561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658486410,[[137.34,0.44521497],[137.33,6.5538],[137.3,2.33505561],[137.29,101.9755],[137.28,187.9231]],[[137.37,0.05166234],[137.4,6.99272259],[137.43,189.89545561],[137.47,124.16434218],[137.48,409.70045561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658487214,[[137.32,0.44521497],[137.3,2.33505561],[137.29,101.9755],[137.28,187.9231],[28.579,120.95522732]],[[137.37,0.05166234],[137.4,0.44222259],[137.43,189.89545561],[137.47,124.16434218],[137.48,409.70045561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658487423,[[137.3,0.44521497],[137.28,88.29505561],[137.23,146.05893032],[137.22,102.0273],[137.2,593.78111415]],[[137.37,0.49388493],[137.41,104.22965561],[137.42,101.8859],[137.43,187.5604],[137.47,22.31604218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658487616,[[137.3,0.44521497],[137.28,88.29505561],[137.23,146.05893032],[137.22,102.0273],[137.21,330.05463337]],[[137.37,0.49388493],[137.41,104.22965561],[137.42,101.8859],[137.43,187.5604],[137.47,22.31604218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658488618,[[137.31,6.99991497],[137.28,88.29505561],[137.23,146.05893032],[137.22,102.0273],[137.21,330.05463337]],[[137.37,7.04588493],[137.41,104.22965561],[137.42,101.8859],[137.43,187.5604],[137.47,22.31604218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658489020,[[137.31,6.99991497],[137.28,88.29505561],[137.23,146.05893032],[137.22,102.0273],[137.21,330.05463337]],[[137.37,6.99422259],[137.41,104.22965561],[137.42,101.8859],[137.43,187.5604],[137.47,22.31604218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658489322,[[137.31,6.99991497],[137.28,88.29505561],[137.23,146.05893032],[137.22,102.0273],[137.21,348.14623819]],[[137.35,0.04601862],[137.37,0.44222259],[137.39,6.5514],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658489514,[[137.31,6.99991497],[137.28,88.29505561],[137.23,146.05893032],[137.22,120.11890482],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.39,6.5514],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658490311,[[137.31,6.99991497],[137.28,88.29505561],[137.23,146.05893032],[137.22,120.11890482],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.38,6.5515],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658491018,[[137.31,6.99991497],[137.28,88.29505561],[137.23,123.8503],[137.22,120.11890482],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.38,6.5515],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658492412,[[137.31,6.99991497],[137.28,88.29505561],[137.23,141.94190482],[137.22,102.0273],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.38,6.5515],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658492609,[[137.31,6.99991497],[137.28,88.29505561],[137.23,123.8503],[137.22,120.11890482],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.38,6.5515],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658493417,[[137.31,6.99991497],[137.28,88.29505561],[137.23,141.94190482],[137.22,102.0273],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.38,6.5515],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658493623,[[137.31,6.99991497],[137.28,88.29505561],[137.23,164.07185089],[137.22,102.0273],[137.21,330.05463337]],[[137.35,0.04601862],[137.37,0.44222259],[137.38,6.5515],[137.41,104.22965561],[137.42,101.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658496613,[[137.32,0.48637974],[137.29,101.9759],[137.28,190.27725561],[137.23,62.05155089],[137.21,330.05463337]],[[137.4,6.97312843],[137.41,2.33505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658496813,[[137.32,0.48637974],[137.3,2.33505561],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482]],[[137.4,0.42222843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658497023,[[137.32,0.43505216],[137.3,2.33505561],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482]],[[137.4,0.42222843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658497424,[[137.32,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482],[137.21,528.6691394]],[[137.4,0.42222843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658497623,[[137.32,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482],[137.21,513.32563337]],[[137.4,0.42222843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658497823,[[137.32,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482],[137.21,535.9401394]],[[137.4,0.42222843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658498123,[[137.35,0.04849533],[137.32,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482]],[[137.4,0.42222843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658498516,[[137.35,0.04849533],[137.32,6.98935216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482]],[[137.39,6.97322843],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658498721,[[137.32,6.98935216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482],[27.48,121.72062851]],[[137.39,7.02189566],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658498923,[[137.32,6.98935216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482],[137.12,45.22901206]],[[137.39,7.02189566],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218],[137.48,409.70095561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658500330,[[137.33,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.24,18.09160482],[137.12,45.22901206]],[[137.39,0.47089566],[137.4,6.5505],[137.41,2.33505561],[137.43,101.8804],[137.47,124.16364218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658500527,[[137.33,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.25,133.21150482],[137.12,45.22901206]],[[137.39,0.47089566],[137.4,6.5505],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658500828,[[137.33,0.43505216],[137.29,101.9759],[137.28,190.27725561],[137.25,133.21150482],[137.18,385.77950844]],[[137.39,0.42222843],[137.4,6.5505],[137.41,88.01505561],[137.43,101.8804],[137.47,124.16364218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658501026,[[137.34,0.40713247],[137.33,2.33505561],[137.32,101.9519],[137.31,101.9606],[137.3,101.9675]],[[137.43,0.42320371],[137.46,2.33505561],[137.47,101.8476],[137.48,114.9349],[137.49,101.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658501223,[[137.36,0.40713247],[137.35,2.33505561],[137.32,101.9519],[137.31,101.9606],[137.3,101.9675]],[[137.43,0.42320371],[137.46,85.68],[137.47,104.18265561],[137.48,114.9349],[137.49,101.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658501431,[[137.37,6.95883247],[137.35,2.38999872],[137.33,187.906],[137.32,101.9519],[137.31,101.9606]],[[137.43,0.42320371],[137.46,85.68],[137.47,104.18265561],[137.48,101.8414],[137.49,101.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658501629,[[137.38,0.40713247],[137.37,6.5517],[137.35,2.38999872],[137.34,101.9384],[137.33,187.906]],[[137.45,6.97160371],[137.46,85.68],[137.48,104.17645561],[137.49,101.8326],[137.52,13.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658501831,[[137.38,0.40713247],[137.37,6.5517],[137.35,2.33505561],[137.34,101.9384],[137.33,187.906]],[[137.45,0.42320371],[137.46,85.68],[137.48,104.17645561],[137.49,101.8326],[137.52,13.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658502432,[[137.4,0.05086705],[137.38,0.40713247],[137.37,6.5517],[137.35,2.33505561],[137.34,101.9384]],[[137.45,0.42320371],[137.46,88.01505561],[137.48,101.8414],[137.49,101.8326],[137.52,13.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658502630,[[137.4,0.45799952],[137.38,6.5514],[137.37,2.33505561],[137.35,101.9309],[137.34,101.9384]],[[137.46,6.5479],[137.47,0.42320371],[137.49,101.8326],[137.52,13.0904],[137.54,407.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658502942,[[137.4,0.45799952],[137.37,2.33505561],[137.35,101.9309],[137.34,104.27345561],[137.31,120.05220482]],[[137.46,6.97110371],[137.49,187.5126],[137.5,2.33505561],[137.52,13.0904],[137.53,101.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658503327,[[137.4,0.45799952],[137.37,2.33505561],[137.36,101.9238],[137.35,101.9309],[137.34,104.27345561]],[[137.46,0.42320371],[137.48,6.5471],[137.49,85.68],[137.5,2.33505561],[137.52,13.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658503532,[[137.4,0.45799952],[137.37,104.25075561],[137.36,101.9238],[137.35,101.9309],[137.34,2.33505561]],[[137.48,6.97030371],[137.5,2.33505561],[137.54,123.55421219],[137.56,13.0864],[137.68,336.42828754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658503733,[[137.4,7.00839952],[137.37,104.25075561],[137.36,101.9238],[137.35,101.9309],[137.34,2.33505561]],[[137.47,6.5473],[137.48,0.42320371],[137.49,85.68],[137.5,2.33505561],[137.54,123.55421219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658503934,[[137.4,0.45799952],[137.37,104.25075561],[137.36,101.9238],[137.35,101.9309],[137.34,2.33505561]],[[137.47,6.97050371],[137.49,85.68],[137.5,104.16175561],[137.54,123.55421219],[137.55,2.33505561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658504431,[[137.35,0.40713247],[137.33,104.28105561],[137.31,101.9609],[137.3,120.05940482],[137.29,116.35367492]],[[137.45,0.42320371],[137.46,3.79505561],[137.47,101.8487],[137.48,101.8413],[137.49,187.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658504627,[[137.35,0.40713247],[137.33,104.28105561],[137.31,187.9209],[137.3,101.9678],[137.29,134.44527974]],[[137.45,0.47469649],[137.46,2.33505561],[137.47,101.8487],[137.48,101.8413],[137.49,187.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658504833,[[137.35,0.40713247],[137.33,2.33505561],[137.31,187.9209],[137.3,101.9678],[137.29,134.44527974]],[[137.45,0.47469649],[137.46,104.19175561],[137.47,101.8487],[137.48,101.8413],[137.49,187.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658505034,[[137.36,0.40713247],[137.35,6.5528],[137.33,2.33505561],[137.32,101.9535],[137.31,187.9209]],[[137.43,6.5492],[137.45,0.42320371],[137.46,104.19175561],[137.47,101.8487],[137.48,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658505335,[[137.36,0.40713247],[137.35,6.5528],[137.33,2.33505561],[137.32,101.9535],[137.31,187.9209]],[[137.43,6.97240371],[137.46,104.19175561],[137.47,101.8487],[137.48,101.8413],[137.71,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658505736,[[137.36,0.40713247],[137.35,6.5528],[137.33,2.33505561],[137.32,101.9535],[137.31,187.9209]],[[137.41,0.04831439],[137.43,6.97240371],[137.46,104.19175561],[137.47,101.8487],[137.48,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658506036,[[137.36,0.40713247],[137.35,6.5528],[137.33,2.33505561],[137.32,101.9535],[137.31,187.9209]],[[137.41,0.04831439],[137.42,6.5496],[137.43,0.42320371],[137.46,104.19175561],[137.47,101.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658506233,[[137.34,0.40713247],[137.33,8.88855561],[137.31,85.96],[137.29,103.24267492],[137.27,2.33505561]],[[137.41,0.04831439],[137.44,104.20615561],[137.45,101.8632],[137.46,101.8567],[137.47,101.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658506535,[[137.34,0.40713247],[137.33,6.5535],[137.31,88.29505561],[137.29,103.24267492],[137.27,2.33505561]],[[137.41,0.4715181],[137.43,85.68],[137.44,104.20615561],[137.45,101.8632],[137.46,101.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658506727,[[137.34,0.40713247],[137.33,6.5535],[137.31,88.29505561],[137.29,103.24267492],[137.27,24.19505561]],[[137.41,0.4715181],[137.42,2.33505561],[137.43,85.68],[137.44,101.8711],[137.45,101.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658506929,[[137.32,0.40713247],[137.31,92.5145],[137.29,103.24267492],[137.27,21.86],[137.25,115.1205]],[[137.39,0.42320371],[137.4,6.5508],[137.41,0.04831439],[137.42,2.33505561],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658507124,[[137.32,0.40713247],[137.31,92.5145],[137.29,105.57773053],[137.27,21.86],[137.25,115.1205]],[[137.39,0.42320371],[137.4,6.5508],[137.41,0.04831439],[137.42,2.33505561],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658507431,[[137.32,0.40713247],[137.31,92.5145],[137.29,105.57773053],[137.27,21.86],[137.25,115.1205]],[[137.39,0.42320371],[137.4,6.5508],[137.42,2.33505561],[137.43,187.5585],[137.61,31.35738754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658507632,[[137.32,0.40713247],[137.31,92.5145],[137.29,105.57773053],[137.25,115.1205],[32.976,117.8929261]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,6.5508],[137.42,2.33505561],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658507930,[[137.32,0.40713247],[137.31,92.5145],[137.29,105.57773053],[137.25,136.9805],[135.1,126.64123379]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,6.5508],[137.42,2.33505561],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658508135,[[137.32,0.40713247],[137.31,92.5145],[137.29,105.57773053],[137.25,136.9805],[136.53,135.6870362]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,6.5508],[137.42,2.33505561],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658508337,[[137.32,0.40713247],[137.31,6.5545],[137.29,101.9757],[137.25,136.9805],[137.21,352.6691394]],[[137.37,0.05340265],[137.39,6.97430371],[137.4,2.33505561],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658508637,[[137.32,0.40713247],[137.31,6.5545],[137.3,1.49681488],[137.28,101.9835],[137.27,187.9492]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,2.33505561],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658508638,[[137.32,0.40713247],[137.31,6.5545],[137.3,1.49681488],[137.28,101.9835],[137.27,187.9492]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,1.49681488],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658508932,[[137.32,1.90394735],[137.31,6.5545],[137.28,101.9835],[137.27,187.9492],[32.976,117.8929261]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,1.49681488],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658509132,[[137.32,1.90394735],[137.31,6.5545],[137.28,101.9835],[137.27,187.9492],[137.2,595.96895975]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,1.49681488],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658509434,[[137.32,1.90394735],[137.31,6.5545],[137.28,101.9835],[137.27,187.9492],[137.21,352.6691394]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,1.49681488],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658509628,[[137.32,1.90394735],[137.31,6.5545],[137.28,101.9835],[137.27,187.9492],[137.21,352.6691394]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,8.04741488],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658510135,[[137.32,1.90394735],[137.31,6.5545],[137.28,101.9835],[137.27,187.9492],[137.21,330.05463337]],[[137.37,0.05340265],[137.39,0.42320371],[137.4,8.04741488],[137.42,101.8857],[137.43,187.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658510635,[[137.33,0.40713247],[137.32,1.49681488],[137.3,101.9673],[137.29,101.9737],[137.28,101.9835]],[[137.41,87.17681488],[137.42,6.97300371],[137.48,101.8397],[137.49,101.8333],[137.56,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658510835,[[137.33,0.45762612],[137.32,1.49681488],[137.3,101.9673],[137.29,101.9737],[137.28,101.9835]],[[137.41,1.49681488],[137.42,6.97300371],[137.48,101.8397],[137.49,101.8333],[137.56,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658511138,[[137.33,0.45762612],[137.32,1.49681488],[137.3,101.9673],[137.29,101.9737],[137.28,103.25047492]],[[137.41,1.49681488],[137.42,6.97300371],[137.43,85.68],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658511636,[[137.34,1.90394735],[137.33,6.60419365],[137.3,101.9673],[137.29,101.9737],[137.28,103.25047492]],[[137.42,6.97300371],[137.43,87.17681488],[137.48,101.8397],[137.49,101.8333],[137.57,312.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658511833,[[137.35,0.40713247],[137.34,1.49681488],[137.33,0.05049365],[137.3,101.9673],[137.29,101.9737]],[[137.42,6.97300371],[137.43,87.17681488],[137.48,101.8397],[137.49,101.8333],[137.57,312.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658512033,[[137.35,0.40713247],[137.34,1.49681488],[137.31,101.9583],[137.3,101.9673],[137.29,101.9737]],[[137.42,0.42320371],[137.43,1.49681488],[137.44,6.5489],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658512234,[[137.36,0.40713247],[137.35,6.5528],[137.34,1.49681488],[137.32,101.9535],[137.31,101.9583]],[[137.44,8.46891859],[137.45,85.68],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658512435,[[137.37,0.05233309],[137.36,0.40713247],[137.35,6.5528],[137.34,1.49681488],[137.32,101.9535]],[[137.44,8.46891859],[137.45,85.68],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658513130,[[137.37,0.05233309],[137.36,1.90394735],[137.35,6.5528],[137.32,101.9535],[136.57,232.6621945]],[[137.44,6.97210371],[137.45,85.68],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658513338,[[137.37,0.05233309],[137.36,1.90394735],[137.35,6.5528],[137.32,101.9535],[136.75,144.73283862]],[[137.44,6.97210371],[137.45,87.17681488],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658513637,[[137.37,0.45946556],[137.36,8.04911488],[137.33,101.9451],[137.32,101.9535],[137.3,123.8273]],[[137.44,6.97210371],[137.45,87.17681488],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658513935,[[137.37,0.45946556],[137.36,1.49681488],[137.33,187.9051],[137.32,101.9535],[137.3,123.8273]],[[137.45,87.17681488],[137.46,6.97120371],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658514129,[[137.37,7.01126556],[137.36,1.49681488],[137.33,187.9051],[137.32,101.9535],[137.3,123.8273]],[[137.45,87.17681488],[137.46,0.42320371],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658514330,[[137.37,7.01126556],[137.36,1.49681488],[137.33,187.9051],[137.32,101.9535],[137.3,123.8273]],[[137.44,6.5487],[137.45,87.60001859],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658514532,[[137.37,0.45946556],[137.36,1.49681488],[137.33,187.9051],[137.32,101.9535],[137.3,123.8273]],[[137.44,6.97190371],[137.45,87.17681488],[137.47,101.8499],[137.48,101.8397],[137.49,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658514736,[[137.37,0.05233309],[137.35,1.90394735],[137.34,6.5532],[137.32,101.9535],[137.3,101.9673]],[[137.42,0.42320371],[137.43,1.49681488],[137.45,85.68],[137.46,101.8585],[137.47,101.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658514939,[[137.37,0.05233309],[137.34,6.5532],[137.33,1.90394735],[137.32,85.96],[137.3,101.9673]],[[137.42,0.42320371],[137.43,1.49681488],[137.45,187.5436],[137.46,101.8585],[137.47,101.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658515338,[[137.33,0.40713247],[137.32,8.05071488],[137.29,187.9355],[137.28,125.10907492],[137.26,18.09160482]],[[137.4,0.42320371],[137.41,1.49681488],[137.43,101.8779],[137.44,101.8717],[137.45,187.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658515631,[[137.33,0.40713247],[137.32,8.05071488],[137.29,187.9355],[137.28,125.10907492],[137.25,120.09800482]],[[137.4,0.42320371],[137.41,1.54385447],[137.43,101.8779],[137.44,101.8717],[137.45,187.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658515938,[[137.33,0.40713247],[137.32,1.49681488],[137.3,101.9684],[137.29,187.9355],[137.28,125.10907492]],[[137.4,0.42320371],[137.41,1.49681488],[137.42,6.5499],[137.44,101.8717],[137.45,187.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658517034,[[137.33,0.40713247],[137.32,1.49681488],[137.3,101.9684],[137.29,187.9355],[137.28,125.10907492]],[[137.41,1.49681488],[137.42,6.5499],[137.44,101.8717],[137.45,187.5436],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658517338,[[137.3,101.9684],[137.29,187.9355],[137.28,125.10907492]],[[137.41,1.49681488],[137.42,6.5499],[137.44,101.8717],[137.45,187.5436],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658517339,[[137.34,8.45724735],[137.31,101.9611],[137.3,101.9684],[137.29,187.9355],[137.28,23.12697492]],[[137.41,1.49681488],[137.42,6.5499],[137.43,0.42320371],[137.45,187.5436],[137.5,101.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658517540,[[137.35,0.40713247],[137.34,1.49681488],[137.31,101.9611],[137.3,101.9684],[137.29,209.7955]],[[137.43,1.92001859],[137.45,187.5436],[137.5,101.8266],[137.57,312.6036],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658517840,[[137.35,0.40713247],[137.34,1.49681488],[137.31,101.9611],[137.3,101.9684],[137.29,209.7955]],[[137.43,1.92001859],[137.45,187.5436],[137.5,101.8266],[137.57,312.6036],[137.6,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658518029,[[137.35,6.95993247],[137.34,1.49681488],[137.32,101.953],[137.31,101.9611],[137.3,123.8284]],[[137.43,0.42320371],[137.44,1.49681488],[137.45,85.68],[137.5,101.8266],[137.51,407.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658518232,[[137.39,0.40713247],[137.38,1.49681488],[137.35,187.8871],[137.34,101.9379],[137.33,123.802]],[[137.46,0.42320371],[137.5,101.8266],[137.51,101.8184],[137.52,13.0903],[137.53,101.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658518537,[[137.4,1.49681488],[137.39,0.40713247],[137.35,187.8871],[137.34,101.9379],[137.33,123.802]],[[137.46,0.42320371],[137.5,101.8266],[137.51,101.8184],[137.52,13.0903],[137.53,101.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658518538,[[137.4,1.49681488],[137.39,0.40713247],[137.35,187.8871],[137.34,101.9379],[137.33,123.802]],[[137.46,0.42320371],[137.48,1.49681488],[137.49,187.5139],[137.5,101.8266],[137.51,101.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658518837,[[137.41,0.04624461],[137.39,0.40713247],[137.38,1.49681488],[137.35,187.8893],[137.34,101.9379]],[[137.46,0.42320371],[137.48,1.49681488],[137.49,187.5139],[137.5,101.8266],[137.51,101.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658519541,[[137.41,0.04624461],[137.4,1.49681488],[137.39,6.95803247],[137.36,101.9236],[137.35,187.8893]],[[137.47,6.5475],[137.48,1.49681488],[137.49,86.10320371],[137.5,101.8266],[137.51,101.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658520037,[[137.41,0.04624461],[137.4,8.04711488],[137.39,0.40713247],[137.37,101.9167],[137.36,101.9236]],[[137.48,1.49681488],[137.49,92.64980371],[137.55,101.7891],[137.56,293.8682],[137.94,232.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658520229,[[137.41,0.45337708],[137.4,1.49681488],[137.38,101.9089],[137.37,101.9167],[137.36,101.9236]],[[137.49,92.64980371],[137.5,1.49681488],[137.55,101.7891],[137.56,293.8682],[137.57,407.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658520433,[[137.41,0.45337708],[137.4,1.49681488],[137.38,101.9089],[137.37,101.9167],[137.36,101.9236]],[[137.49,92.64980371],[137.5,1.49681488],[137.55,101.7891],[137.56,114.8682],[137.57,407.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658520834,[[137.44,1.49681488],[137.43,0.40713247],[137.41,0.04624461],[137.4,101.8943],[137.39,101.8986]],[[137.52,0.42320371],[137.55,101.7891],[137.56,114.8682],[137.57,101.7749],[137.59,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658521035,[[137.44,1.49681488],[137.43,0.40713247],[137.41,0.04624461],[137.4,101.8943],[137.39,101.8986]],[[137.52,86.08320371],[137.53,1.49681488],[137.55,101.7891],[137.56,114.8682],[137.57,101.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658521239,[[137.44,1.49681488],[137.43,0.40713247],[137.4,101.8943],[137.39,101.8986],[137.25,31.66030844]],[[137.52,86.08320371],[137.53,1.49681488],[137.55,101.7891],[137.56,114.8682],[137.57,101.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658521240,[[137.44,1.49681488],[137.43,0.40713247],[137.4,101.8943],[137.39,101.8986],[137.25,31.66030844]],[[137.51,0.42320371],[137.52,85.66],[137.53,1.49681488],[137.54,101.7968],[137.55,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658521741,[[137.47,0.04885108],[137.44,1.49681488],[137.43,0.40713247],[137.4,101.8943],[137.39,101.8986]],[[137.51,0.42320371],[137.52,85.66],[137.53,1.49681488],[137.54,101.7968],[137.55,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658522038,[[137.47,0.04885108],[137.43,0.40713247],[137.4,101.8943],[137.39,101.8986],[37.373,114.83062487]],[[137.5,6.5459],[137.52,85.66],[137.53,1.49681488],[137.54,101.7968],[137.55,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658522341,[[137.41,1.49681488],[137.4,0.40713247],[137.34,101.9387],[137.33,407.7816],[137.31,18.09160482]],[[137.49,0.42320371],[137.51,1.49681488],[137.52,187.4716],[137.53,101.8046],[137.54,101.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658522838,[[137.4,0.40713247],[137.39,8.04741488],[137.36,101.9236],[137.35,21.86],[137.34,101.9387]],[[137.48,6.97000371],[137.49,1.49681488],[137.51,101.8193],[137.52,187.4716],[137.53,101.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658523042,[[137.4,0.40713247],[137.39,6.5506],[137.36,187.8636],[137.35,21.86],[137.34,101.9387]],[[137.47,1.92001859],[137.5,101.8264],[137.51,101.8193],[137.52,187.4716],[137.53,101.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658523235,[[137.38,1.49681488],[137.37,0.40713247],[137.36,85.94],[137.34,101.9387],[137.3,407.8728]],[[137.46,0.42320371],[137.47,1.49681488],[137.49,101.8348],[137.5,101.8264],[137.51,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658523435,[[137.38,1.90394735],[137.36,85.94],[137.34,101.9387],[137.3,407.8728],[137.17,298.0]],[[137.46,0.42320371],[137.47,1.49681488],[137.49,101.8348],[137.5,101.8264],[137.51,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658523942,[[137.38,1.90394735],[137.36,85.94],[137.34,101.9387],[137.33,123.8057],[137.3,407.8728]],[[137.46,0.42320371],[137.47,1.49681488],[137.49,101.8348],[137.5,101.8264],[137.51,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658524137,[[137.38,1.90394735],[137.36,85.94],[137.34,101.9387],[137.33,123.8057],[137.3,407.8728]],[[137.43,0.04789805],[137.46,0.42320371],[137.47,1.49681488],[137.49,101.8348],[137.5,101.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658524537,[[137.38,8.45534735],[137.36,85.94],[137.34,101.9387],[137.33,123.8057],[137.3,407.8728]],[[137.43,0.04789805],[137.46,6.97110371],[137.47,1.49681488],[137.49,101.8348],[137.5,101.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658525641,[[137.38,8.45534735],[137.36,85.94],[137.34,101.9387],[137.33,123.8057],[137.3,407.8728]],[[137.43,0.04789805],[137.46,6.97110371],[137.49,101.8348],[137.5,101.8264],[137.78,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658525835,[[137.4,1.90394735],[137.36,85.94],[137.34,101.9387],[137.33,123.8057],[137.3,407.8728]],[[137.49,101.8348],[137.5,101.8264],[137.78,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658525836,[[137.4,1.90394735],[137.36,85.94],[137.35,101.9315],[137.34,101.9387],[137.33,123.8057]],[[137.49,102.25800371],[137.5,101.8264],[137.53,114.894],[137.56,305.3516],[137.78,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658526035,[[137.4,1.90394735],[137.39,0.04612816],[137.37,101.9166],[137.36,187.8628],[137.35,101.9315]],[[137.49,1.92001859],[137.53,114.894],[137.55,101.7882],[137.56,407.1336],[137.58,201.2590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658526237,[[137.4,1.90394735],[137.39,0.04612816],[137.37,101.9166],[137.36,187.8628],[137.35,101.9315]],[[137.49,0.42320371],[137.53,114.894],[137.55,101.7882],[137.56,407.1336],[137.58,201.2590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658526437,[[137.41,0.40713247],[137.4,1.49681488],[137.38,101.9093],[137.37,101.9166],[137.36,187.8628]],[[137.49,8.46651859],[137.53,101.8046],[137.55,101.7882],[137.56,407.1336],[137.57,114.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658526644,[[137.41,0.40713247],[137.38,101.9093],[137.37,105.72895136],[137.36,187.8628],[137.3,309.71555136]],[[137.49,6.96970371],[137.52,89.47235136],[137.53,101.8046],[137.55,101.7882],[137.56,407.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658527144,[[137.44,0.04782051],[137.41,6.95703247],[137.38,101.9093],[137.37,105.72895136],[137.36,187.8628]],[[137.49,6.96970371],[137.52,191.28425136],[137.53,101.8046],[137.55,101.7882],[137.56,407.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658527443,[[137.44,0.04782051],[137.41,0.40713247],[137.38,101.9084],[137.37,105.72895136],[137.36,187.8628]],[[137.48,0.42320371],[137.52,191.28425136],[137.53,101.8046],[137.55,101.7882],[137.57,114.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658527637,[[137.44,0.04782051],[137.41,0.40713247],[137.38,101.9084],[137.37,105.72895136],[137.36,187.8628]],[[137.51,0.42320371],[137.52,191.28425136],[137.53,101.8046],[137.55,101.7882],[137.57,114.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658527837,[[137.44,0.04782051],[137.41,0.40713247],[137.38,101.9084],[137.37,105.72895136],[137.36,187.8628]],[[137.51,0.42320371],[137.52,192.74425136],[137.53,101.8046],[137.55,101.7882],[137.57,114.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658528239,[[137.44,0.04782051],[137.41,6.95703247],[137.38,101.9084],[137.37,105.72895136],[137.36,187.8628]],[[137.49,6.96950371],[137.52,192.74425136],[137.53,101.8046],[137.55,101.7882],[137.57,114.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658528542,[[137.44,0.04782051],[137.41,0.40713247],[137.39,101.9017],[137.38,101.9084],[137.37,105.72895136]],[[137.49,0.42320371],[137.52,89.47235136],[137.53,101.8046],[137.55,101.7882],[137.57,114.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658529045,[[137.44,0.04782051],[137.41,0.40713247],[137.4,6.5501],[137.39,101.9017],[137.38,101.9084]],[[137.49,0.42320371],[137.52,89.47235136],[137.53,101.8046],[137.55,101.7882],[137.57,114.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658529246,[[137.44,0.04782051],[137.4,6.5501],[137.38,0.40713247],[137.36,101.9228],[137.33,123.8058]],[[137.49,0.42320371],[137.51,101.8194],[137.52,191.28405136],[137.53,101.8046],[137.55,101.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658529445,[[137.44,0.04782051],[137.4,6.5501],[137.38,0.40713247],[137.37,191.64895136],[137.36,101.9228]],[[137.49,0.42320371],[137.51,101.8194],[137.52,191.28405136],[137.53,101.8046],[137.55,101.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658529642,[[137.38,0.40713247],[137.37,6.5518],[137.34,101.9382],[137.33,101.9458],[137.31,123.8236]],[[137.46,0.42320371],[137.48,103.3001],[137.5,101.8296],[137.51,101.8194],[137.52,191.28405136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658529947,[[137.35,0.40713247],[137.33,191.67815136],[137.32,275.4241132],[137.31,123.8236],[137.28,115.0948]],[[137.46,0.42320371],[137.47,187.4892],[137.48,101.89090096],[137.49,3.81235136],[137.5,101.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658530238,[[137.35,6.95973247],[137.32,275.4241132],[137.31,105.77595136],[137.28,115.0948],[137.27,407.9572]],[[137.43,6.97250371],[137.46,105.66915136],[137.47,187.4892],[137.48,101.8401],[137.5,101.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658530439,[[137.35,6.95973247],[137.32,275.4241132],[137.31,191.69595136],[137.28,115.0948],[137.27,407.9572]],[[137.43,6.97250371],[137.46,105.66915136],[137.47,187.4892],[137.48,101.8401],[137.5,101.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658530637,[[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132],[137.31,191.69595136],[137.28,115.0948]],[[137.43,0.42320371],[137.46,105.66915136],[137.47,187.4892],[137.48,101.8401],[137.5,101.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658530838,[[137.36,6.5523],[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132],[137.31,191.69595136]],[[137.43,0.42320371],[137.44,6.5487],[137.46,105.66915136],[137.47,187.4892],[137.48,101.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658531038,[[137.36,6.5523],[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132],[137.31,191.69595136]],[[137.4,0.0511821],[137.43,0.42320371],[137.44,6.5487],[137.46,105.66915136],[137.47,187.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658531647,[[137.36,6.5523],[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132],[137.31,191.69595136]],[[137.43,0.42320371],[137.44,6.5487],[137.46,105.66915136],[137.47,187.4892],[137.83,520.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658531844,[[137.37,0.05484441],[137.36,6.5523],[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132]],[[137.43,0.42320371],[137.44,6.5487],[137.46,105.66915136],[137.47,187.4892],[137.63,32.59363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658533144,[[137.37,0.05484441],[137.36,6.5523],[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132]],[[137.44,6.5487],[137.46,4.24555033],[137.47,187.4892],[137.52,101.812],[137.63,32.59363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658533344,[[137.37,0.05484441],[137.36,6.5523],[137.35,0.40713247],[137.33,101.9463],[137.32,275.4241132]],[[137.44,6.5487],[137.46,89.88555033],[137.47,101.8492],[137.52,101.812],[137.63,32.59363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658533645,[[137.37,0.05484441],[137.36,6.5523],[137.35,0.40713247],[137.33,187.8663],[137.32,275.4241132]],[[137.43,6.5493],[137.44,0.43319897],[137.46,191.30815136],[137.47,101.8492],[137.55,312.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658534645,[[137.37,0.05484441],[137.36,6.5523],[137.35,0.40713247],[137.33,187.8663],[137.32,275.4241132]],[[137.44,0.43319897],[137.45,6.5484],[137.46,89.45235136],[137.47,101.8492],[137.52,101.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658535049,[[137.37,0.05484441],[137.36,6.5523],[137.35,0.40713247],[137.33,187.8663],[137.32,275.4241132]],[[137.44,0.43319897],[137.46,89.45235136],[137.47,101.8492],[137.52,101.8119],[137.57,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658535849,[[137.37,7.04352663],[137.34,101.9377],[137.33,187.8663],[137.32,275.4241132],[137.28,13.1121]],[[137.44,0.43319897],[137.46,89.45235136],[137.52,101.8119],[137.53,101.8035],[137.57,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658536650,[[137.37,7.04352663],[137.34,101.9377],[137.33,187.8663],[137.32,275.4241132],[137.28,13.1121]],[[137.44,0.43319897],[137.45,6.5483],[137.46,89.45235136],[137.52,101.8119],[137.53,101.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658536947,[[137.37,7.04352663],[137.34,101.9377],[137.33,187.8663],[137.32,275.4241132],[137.28,13.1121]],[[137.44,0.43319897],[137.45,6.5483],[137.52,101.8119],[137.53,101.8035],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658537137,[[137.38,6.98828222],[137.37,0.05484441],[137.34,105.75005136],[137.33,187.8663],[137.32,275.4241132]],[[137.45,6.5483],[137.47,86.09319897],[137.49,3.81235136],[137.52,101.8119],[137.53,101.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658537345,[[137.38,0.43688222],[137.37,0.05484441],[137.34,105.75005136],[137.33,187.8663],[137.32,275.4241132]],[[137.45,6.5483],[137.47,86.09319897],[137.49,3.81235136],[137.52,101.8119],[137.53,101.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658537653,[[137.38,0.43688222],[137.34,105.75005136],[137.33,187.8663],[137.32,275.4241132],[136.74,144.73283862]],[[137.45,6.98149897],[137.47,85.66],[137.49,3.81235136],[137.52,101.8119],[137.53,101.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658537847,[[137.4,0.04773865],[137.36,6.552],[137.35,0.43688222],[137.33,187.8663],[137.32,275.4241132]],[[137.44,0.43319897],[137.46,101.8557],[137.47,187.5096],[137.49,3.81235136],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658538051,[[137.4,0.04773865],[137.35,0.43688222],[137.33,187.8663],[137.32,275.4241132],[137.27,324.05850482]],[[137.44,0.43319897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[138.39,125.42955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658538246,[[137.35,0.43688222],[137.33,187.8663],[137.32,275.4241132],[137.27,324.05850482],[137.2,3.81235136]],[[137.44,0.43319897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[137.89,89.59253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658538540,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.27,324.05850482],[137.2,3.81235136]],[[137.43,6.5493],[137.44,0.43319897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658538947,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.27,324.05850482],[137.2,3.81235136]],[[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658539152,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.27,305.9669],[137.26,18.09160482]],[[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658539351,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.27,324.05850482],[34.075,117.1275249]],[[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[138.57,559.47029658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658539555,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.27,324.05850482],[34.075,117.1275249]],[[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[137.82,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658540153,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.31,101.9636],[137.27,324.05850482]],[[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[137.82,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658540342,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.31,105.77595136],[137.27,324.05850482]],[[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754],[137.82,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658540544,[[137.35,6.98968222],[137.33,187.8663],[137.32,275.4241132],[137.31,105.77595136],[137.27,324.05850482]],[[137.4,0.04587278],[137.43,6.98249897],[137.46,105.66805136],[137.47,187.5096],[137.66,423.84988754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658541154,[[137.35,6.98968222],[137.33,85.92],[137.32,275.4241132],[137.31,105.77595136],[137.27,426.05080482]],[[137.4,0.04587278],[137.42,6.5497],[137.43,0.43319897],[137.46,105.66805136],[137.47,187.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658541346,[[137.35,6.98968222],[137.33,85.92],[137.32,275.4241132],[137.31,105.77595136],[137.27,407.9592]],[[137.4,0.04587278],[137.42,6.5497],[137.43,0.43319897],[137.46,105.66805136],[137.47,187.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658541547,[[137.33,6.5535],[137.32,173.90749542],[137.31,105.77595136],[137.27,123.8523],[137.26,120.08990482]],[[137.4,0.04587278],[137.41,0.43319897],[137.45,101.8638],[137.46,105.66805136],[137.47,187.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658541856,[[137.33,6.99038222],[137.32,173.4706132],[137.31,3.81235136],[137.3,85.94],[137.29,101.9746]],[[137.4,0.04587278],[137.41,6.98339897],[137.44,101.8708],[137.45,101.8638],[137.46,105.66805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658542055,[[137.34,6.5533],[137.33,0.43688222],[137.32,173.4706132],[137.31,3.81235136],[137.3,187.9087]],[[137.4,0.04587278],[137.41,6.98339897],[137.44,101.8708],[137.45,101.8638],[137.46,105.66805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658542355,[[137.33,0.43688222],[137.32,173.4706132],[137.31,3.81235136],[137.3,187.9087],[137.26,101.9983]],[[137.4,0.04587278],[137.41,6.98339897],[137.44,101.8708],[137.45,101.8638],[137.46,105.66805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658543041,[[137.33,0.43688222],[137.31,3.81235136],[137.3,187.9087],[137.26,101.9983],[137.22,29.88550603]],[[137.4,0.04587278],[137.41,6.98339897],[137.44,101.8708],[137.45,101.8638],[137.46,105.66805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658543646,[[137.33,6.99058222],[137.31,3.81235136],[137.3,187.9087],[137.26,101.9983],[137.22,29.88550603]],[[137.4,0.04587278],[137.41,6.98339897],[137.44,101.8708],[137.45,101.8638],[137.46,105.66805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658543846,[[137.33,6.99058222],[137.31,3.81235136],[137.3,187.9087],[137.26,101.9983],[137.22,198.97682886]],[[137.4,0.04587278],[137.41,6.98339897],[137.44,101.8708],[137.45,101.8638],[137.46,105.66805136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658544852,[[137.33,0.43688222],[137.31,6.5544],[137.3,85.94],[137.28,118.90875136],[137.26,101.9983]],[[137.4,7.02967175],[137.43,105.69085136],[137.44,101.8708],[137.45,101.8638],[137.46,101.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658545057,[[137.33,0.43688222],[137.31,6.5544],[137.3,85.94],[137.28,118.90875136],[137.26,101.9983]],[[137.4,0.47907175],[137.43,105.69085136],[137.44,101.8708],[137.45,101.8638],[137.46,101.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658545246,[[137.33,0.43688222],[137.31,6.5544],[137.3,85.94],[137.28,105.79665136],[137.26,101.9983]],[[137.4,0.47907175],[137.43,105.69085136],[137.44,101.8708],[137.45,101.8638],[137.46,101.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658545447,[[137.33,0.43688222],[137.32,6.5542],[137.3,85.94],[137.28,105.79665136],[137.26,101.9983]],[[137.39,6.551],[137.4,0.47907175],[137.43,105.69085136],[137.44,101.8708],[137.45,101.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658547155,[[137.3,6.99178222],[137.28,3.81235136],[137.26,101.9983],[137.24,136.9879],[137.23,102.0206]],[[137.4,0.47907175],[137.43,105.69085136],[137.44,101.8708],[137.45,101.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658547156,[[137.3,6.99178222],[137.28,3.81235136],[137.26,101.9983],[137.24,136.9879],[137.23,102.0206]],[[137.37,6.98519897],[137.4,0.04587278],[137.41,187.5528],[137.43,105.69085136],[137.44,101.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658547455,[[137.3,6.99178222],[137.28,3.81235136],[137.26,101.9983],[137.24,136.9879]],[[137.37,6.98519897],[137.4,0.04587278],[137.41,187.5528],[137.43,105.69085136],[137.44,101.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658547456,[[137.3,0.43688222],[137.29,101.9759],[137.28,105.79525136],[137.27,101.9894],[137.26,209.7983]],[[137.4,0.47907175],[137.43,105.69085136],[137.46,101.8563],[137.47,101.8482],[137.48,133.48648641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658547650,[[137.3,0.43688222],[137.29,101.9759],[137.28,105.79525136],[137.27,103.25651331],[137.26,209.7983]],[[137.4,0.43319897],[137.41,85.66],[137.43,105.69085136],[137.46,101.8563],[137.47,101.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658548549,[[137.33,0.43688222],[137.32,1.49628119],[137.3,101.968],[137.29,101.9759],[137.28,101.9829]],[[137.42,6.98309897],[137.45,101.8642],[137.46,101.8563],[137.47,101.8482],[137.49,318.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658548752,[[137.35,0.43688222],[137.34,1.5421207],[137.31,187.8988],[137.3,101.968],[137.29,101.9759]],[[137.42,6.98309897],[137.45,101.8642],[137.46,101.8563],[137.47,101.8482],[137.49,318.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658548753,[[137.35,0.43688222],[137.34,1.5421207],[137.31,187.8988],[137.3,101.968],[137.29,101.9759]],[[137.42,8.47938016],[137.44,85.66],[137.45,101.8642],[137.46,101.8563],[137.47,101.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658549157,[[137.35,0.43688222],[137.34,1.49628119],[137.31,187.8988],[137.3,101.968],[137.29,101.9759]],[[137.42,8.47938016],[137.44,85.66],[137.45,101.8642],[137.46,101.8563],[137.47,101.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658549350,[[137.35,0.43688222],[137.34,6.5533],[137.31,187.8988],[137.3,101.968],[137.29,101.9759]],[[137.41,6.5501],[137.42,1.92948016],[137.44,85.66],[137.45,101.8642],[137.46,101.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658549556,[[137.32,0.43688222],[137.31,1.49628119],[137.29,101.9759],[137.28,101.9829],[137.26,21.86]],[[137.4,1.92948016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658549756,[[137.32,0.43688222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759],[137.28,101.9829]],[[137.4,1.92948016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658550057,[[137.35,0.05202967],[137.32,0.43688222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759]],[[137.4,1.92948016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658550656,[[137.35,0.05202967],[137.32,6.99088222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759]],[[137.4,8.48018016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658551559,[[137.35,0.05202967],[137.32,6.99088222],[137.3,85.94],[137.29,101.9759],[32.976,117.8929261]],[[137.4,8.48018016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658551749,[[137.35,0.05202967],[137.32,6.99088222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759]],[[137.4,8.48018016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658552350,[[137.35,0.05202967],[137.32,6.99088222],[137.3,85.94],[137.29,101.9759],[136.88,439.17758187]],[[137.4,8.48018016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658552557,[[137.35,0.05202967],[137.32,6.99088222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759]],[[137.4,8.48018016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.48,31.64538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658553063,[[137.35,0.05202967],[137.32,6.99088222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759]],[[137.4,8.48018016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.46,13.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658553261,[[137.35,0.05202967],[137.32,6.99088222],[137.31,1.49628119],[137.3,85.94],[137.29,101.9759]],[[137.39,6.551],[137.4,1.92948016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658555156,[[137.35,0.05202967],[137.32,6.99088222],[137.3,85.94],[137.29,101.9759],[137.21,23.94363337]],[[137.4,1.92948016],[137.41,6.5504],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658555357,[[137.35,0.05202967],[137.32,8.48716341],[137.3,85.94],[137.29,101.9759],[137.21,46.5581394]],[[137.4,1.92948016],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.53,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658556452,[[137.35,0.05202967],[137.33,6.5538],[137.32,1.93316341],[137.3,85.94],[137.29,101.9759]],[[137.4,6.98369897],[137.41,1.49628119],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658556857,[[137.35,0.05202967],[137.33,6.5538],[137.32,1.93316341],[137.3,85.94],[137.29,101.9759]],[[137.4,6.98369897],[137.43,101.8779],[137.44,187.5326],[137.45,101.8642],[137.59,305.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658557160,[[137.35,0.48503649],[137.34,8.04958119],[137.3,187.9086],[137.29,101.9759],[137.23,28.61973486]],[[137.43,1.89563126],[137.44,187.5526],[137.45,101.8642],[137.49,101.8342],[137.59,305.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658557460,[[137.35,0.48503649],[137.34,6.5533],[137.3,187.9086],[137.29,101.9759],[137.23,204.61973486]],[[137.42,0.39935007],[137.43,1.49628119],[137.44,187.5526],[137.45,101.8642],[137.49,101.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658557662,[[137.35,0.48503649],[137.34,6.5533],[137.33,1.49628119],[137.3,187.9086],[137.29,101.9759]],[[137.42,0.39935007],[137.43,1.49628119],[137.44,187.5526],[137.45,101.8642],[137.49,101.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658557865,[[137.35,0.48503649],[137.34,6.5533],[137.3,187.9086],[137.29,101.9759],[34.075,117.1275249]],[[137.42,0.39935007],[137.43,1.49628119],[137.44,187.5526],[137.45,101.8642],[137.49,101.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658558059,[[137.35,0.48503649],[137.3,187.9086],[137.29,101.9759],[34.075,117.1275249]],[[137.42,0.39935007],[137.43,1.49628119],[137.44,187.5526],[137.45,101.8642],[137.49,101.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658558060,[[137.35,0.05202967],[137.32,6.98700682],[137.3,85.94],[137.29,101.9759],[137.25,102.0072]],[[137.4,0.39935007],[137.41,1.49628119],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658558263,[[137.35,0.05202967],[137.32,6.98700682],[137.3,87.43628119],[137.29,101.9759],[137.25,102.0072]],[[137.39,1.89563126],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642],[137.52,312.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658558664,[[137.35,0.05202967],[137.33,6.5538],[137.32,0.43300682],[137.3,87.43628119],[137.29,101.9759]],[[137.39,1.89563126],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642],[137.52,312.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658559366,[[137.35,0.05202967],[137.33,6.5538],[137.32,1.92928801],[137.3,85.94],[137.29,101.9759]],[[137.39,0.39935007],[137.41,1.49628119],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658559563,[[137.35,0.05202967],[137.33,6.5538],[137.32,1.92928801],[137.3,85.94],[137.29,101.9759]],[[137.39,0.39935007],[137.41,8.04668119],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658559864,[[137.35,0.05202967],[137.33,6.5538],[137.32,0.43300682],[137.3,85.94],[137.29,101.9759]],[[137.39,0.39935007],[137.41,8.04668119],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658560065,[[137.35,0.05202967],[137.33,6.5538],[137.32,1.92928801],[137.3,85.94],[137.29,101.9759]],[[137.39,0.39935007],[137.41,8.04668119],[137.43,101.8784],[137.44,187.5526],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658560663,[[137.35,0.05202967],[137.34,6.5533],[137.33,0.43300682],[137.32,1.49628119],[137.3,187.9071]],[[137.44,187.5526],[137.45,101.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658560664,[[137.35,0.05202967],[137.34,6.5533],[137.33,0.43300682],[137.32,1.49628119],[137.3,187.9071]],[[137.42,0.39935007],[137.44,187.5526],[137.45,101.8642],[137.49,101.8329],[137.52,305.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658560861,[[137.35,0.48503649],[137.34,1.49628119],[137.32,101.9528],[137.31,101.9578],[137.3,187.9071]],[[137.43,1.49628119],[137.44,0.39935007],[137.45,101.8642],[137.49,114.9254],[137.5,101.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658561064,[[137.35,0.43300682],[137.34,1.49628119],[137.32,101.9528],[137.31,101.9578],[137.3,187.9071]],[[137.43,1.92630685],[137.45,187.5442],[137.49,114.9254],[137.5,101.8251],[137.7,50.42487254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658561366,[[137.36,6.5524],[137.35,0.43300682],[137.34,1.49628119],[137.32,101.9528],[137.31,101.9578]],[[137.43,1.92630685],[137.45,85.68],[137.49,114.9254],[137.5,101.8251],[137.51,101.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658561568,[[137.38,0.0485047],[137.35,0.43300682],[137.34,1.49628119],[137.32,101.9528],[137.31,101.9578]],[[137.42,0.43002566],[137.43,1.49628119],[137.45,187.543],[137.46,101.8582],[137.49,114.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658562664,[[137.35,0.43300682],[137.34,8.04918119],[137.31,101.9578],[137.26,141.95000482],[137.03,72.36641931]],[[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254],[137.54,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658562868,[[137.34,8.04918119],[137.33,0.40553668],[137.31,101.9578],[137.26,141.95000482],[137.23,28.89885076]],[[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254],[137.54,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658563075,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.26,141.95000482],[137.23,28.89885076]],[[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254],[137.54,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658563272,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.3,187.9271],[137.26,123.8584]],[[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254],[137.54,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658563466,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.3,187.9271],[137.26,141.95000482]],[[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254],[137.54,186.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658563869,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.3,187.9271],[137.26,141.95000482]],[[137.39,0.04882619],[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658564973,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.3,187.9271],[137.26,123.8584]],[[137.39,0.04882619],[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658565472,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.3,187.9271],[137.26,141.95000482]],[[137.39,0.04882619],[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658566277,[[137.34,6.5529],[137.33,1.90181787],[137.31,101.9578],[137.3,101.9671],[137.26,141.95000482]],[[137.39,0.04882619],[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658566477,[[137.34,6.5529],[137.33,1.90181787],[137.31,187.9178],[137.3,101.9671],[137.26,141.95000482]],[[137.39,0.04882619],[137.41,8.47630685],[137.45,187.543],[137.46,101.8582],[137.49,114.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658566680,[[137.35,6.5527],[137.34,0.40553668],[137.33,1.49628119],[137.31,187.9178],[137.3,101.9671]],[[137.39,0.04882619],[137.41,1.92630685],[137.43,6.5494],[137.45,187.543],[137.46,101.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658567080,[[137.35,6.5527],[137.34,0.40553668],[137.33,1.49628119],[137.31,187.9178],[137.3,101.9671]],[[137.39,0.04882619],[137.41,1.92630685],[137.45,187.543],[137.46,101.8582],[137.55,312.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658567781,[[137.35,6.5527],[137.34,0.40553668],[137.33,1.49628119],[137.31,101.9578],[137.3,101.9671]],[[137.39,0.04882619],[137.41,1.92630685],[137.45,187.543],[137.46,101.8582],[137.55,312.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658567985,[[137.35,6.5527],[137.34,0.40553668],[137.33,1.49628119],[137.31,187.9178],[137.3,101.9671]],[[137.39,0.04882619],[137.41,1.92630685],[137.45,187.543],[137.46,101.8582],[137.55,312.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658568374,[[137.34,0.40553668],[137.33,1.49628119],[137.31,187.9178],[137.3,101.9671],[137.23,227.51335679]],[[137.39,0.04882619],[137.41,1.92630685],[137.42,6.5497],[137.45,187.543],[137.46,101.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658568682,[[137.34,0.40553668],[137.31,190.25548289],[137.3,101.9671],[137.27,3.6047962],[137.23,227.51335679]],[[137.39,0.04882619],[137.41,0.43002566],[137.42,6.5497],[137.43,2.33768289],[137.45,187.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658569284,[[137.34,0.40553668],[137.31,104.29548289],[137.3,101.9671],[137.27,3.6047962],[137.23,227.51335679]],[[137.39,0.04882619],[137.41,0.43002566],[137.42,6.5497],[137.43,2.33768289],[137.45,187.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658569581,[[137.35,6.5527],[137.34,0.40553668],[137.31,190.25548289],[137.3,101.9671],[137.27,3.6047962]],[[137.39,0.04882619],[137.41,0.43002566],[137.42,6.5497],[137.44,2.33768289],[137.45,187.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658569782,[[137.35,6.5527],[137.34,0.40553668],[137.31,190.25548289],[137.3,101.9671],[137.27,21.69640102]],[[137.39,0.04882619],[137.41,0.43002566],[137.42,6.5497],[137.44,2.33768289],[137.45,187.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658569979,[[137.35,0.40553668],[137.34,101.9381],[137.33,2.33768289],[137.31,190.25548289],[137.3,101.9671]],[[137.45,187.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658569980,[[137.35,0.40553668],[137.34,101.9381],[137.33,2.33768289],[137.32,101.9537],[137.31,85.96]],[[137.45,2.33768289],[137.46,0.43002566],[137.48,31.64538641],[137.49,101.8329],[137.51,101.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658570192,[[137.39,0.40553668],[137.36,187.8834],[137.35,104.26588289],[137.34,101.9381],[137.32,136.922]],[[137.46,0.43002566],[137.48,117.32538641],[137.51,101.8178],[137.53,114.8939],[137.55,409.49398289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658570480,[[137.36,187.8834],[137.35,104.26588289],[137.34,101.9381],[137.32,136.922]],[[137.46,0.43002566],[137.48,117.32538641],[137.51,101.8178],[137.53,114.8939],[137.55,409.49398289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658570481,[[137.36,86.41663492],[137.35,2.33768289],[137.34,101.9381],[137.32,115.062],[137.3,141.92020482]],[[137.46,0.43002566],[137.47,2.33768289],[137.48,219.16638641],[137.49,101.8335],[137.5,101.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658570670,[[137.36,86.36553668],[137.35,2.33768289],[137.34,101.9381],[137.32,115.062],[137.3,123.8286]],[[137.46,0.43002566],[137.47,2.33768289],[137.48,219.16638641],[137.49,101.8335],[137.5,101.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658571377,[[137.4,0.05461445],[137.37,6.5518],[137.36,86.36553668],[137.35,2.33768289],[137.34,101.9381]],[[137.44,6.5486],[137.46,0.43002566],[137.47,2.33768289],[137.48,219.16638641],[137.49,101.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658571574,[[137.4,0.46015113],[137.37,101.9161],[137.36,187.8838],[137.35,104.26788289],[137.34,101.9381]],[[137.46,0.43002566],[137.48,117.32538641],[137.49,2.33768289],[137.54,101.7964],[137.55,409.49418289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658571886,[[137.4,0.46015113],[137.37,104.25378289],[137.36,187.8838],[137.35,101.9302],[137.34,101.9381]],[[137.46,0.43002566],[137.48,117.32538641],[137.49,2.33768289],[137.54,101.7964],[137.55,409.49418289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658572181,[[137.4,0.46015113],[137.37,101.9161],[137.36,190.22148289],[137.35,101.9302],[137.34,101.9381]],[[137.46,0.43002566],[137.48,117.32538641],[137.49,2.33768289],[137.54,101.7964],[137.55,409.49418289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658572686,[[137.4,7.01025113],[137.37,101.9161],[137.36,190.22148289],[137.35,101.9302],[137.34,101.9381]],[[137.46,0.43002566],[137.48,117.32538641],[137.49,2.33768289],[137.54,101.7964],[137.55,409.49418289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658572687,[[137.4,7.01025113],[137.37,101.9161],[137.36,190.22148289],[137.35,101.9302],[137.34,101.9381]],[[137.46,0.43002566],[137.47,6.5472],[137.48,117.32538641],[137.49,2.33768289],[137.54,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658573289,[[137.4,7.01025113],[137.37,101.9161],[137.36,190.22148289],[137.35,101.9302],[137.34,101.9381]],[[137.47,6.5472],[137.48,117.32538641],[137.49,2.33768289],[137.54,101.7964],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658573497,[[137.41,6.95553668],[137.4,0.05461445],[137.38,104.24638289],[137.37,101.9161],[137.36,187.8838]],[[137.48,117.32538641],[137.49,0.43002566],[137.51,2.33768289],[137.52,101.8113],[137.53,114.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658574085,[[137.41,6.95553668],[137.38,104.24638289],[137.37,101.9161],[137.36,187.8838],[136.79,144.73283862]],[[137.48,117.32538641],[137.49,0.43002566],[137.51,2.33768289],[137.52,101.8113],[137.53,114.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658574288,[[137.43,0.04735642],[137.41,6.95553668],[137.38,104.24638289],[137.37,101.9161],[137.36,187.8838]],[[137.48,117.32538641],[137.49,0.43002566],[137.51,2.33768289],[137.52,101.8113],[137.53,114.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658574786,[[137.43,0.04735642],[137.41,6.95553668],[137.38,104.24638289],[137.37,101.9161],[137.36,187.8838]],[[137.48,123.87208641],[137.49,0.43002566],[137.51,2.33768289],[137.52,101.8113],[137.53,114.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658574990,[[137.43,0.04735642],[137.39,6.5505],[137.38,2.74321957],[137.36,187.8838],[137.34,126.13578289]],[[137.47,0.43002566],[137.48,117.32538641],[137.49,2.33768289],[137.5,101.8267],[137.51,101.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658575191,[[137.39,6.5505],[137.38,0.40553668],[137.36,190.22148289],[137.34,101.9381],[137.33,21.86]],[[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.5,101.8267],[137.51,101.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658575385,[[137.39,6.95603668],[137.36,190.22148289],[137.34,101.9381],[137.33,21.86],[137.32,101.954]],[[137.46,6.97772566],[137.47,0.04853494],[137.48,117.32538641],[137.49,104.17118289],[137.5,101.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658575690,[[137.39,6.95603668],[137.36,190.22148289],[137.34,101.9381],[137.33,21.86],[137.32,120.04560482]],[[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.5,101.8267],[137.63,305.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658576189,[[137.39,6.95603668],[137.36,190.22148289],[137.34,101.9381],[137.33,21.86],[137.32,101.954]],[[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.5,101.8267],[137.63,305.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658576386,[[137.39,0.40553668],[137.37,6.5516],[137.36,88.29768289],[137.34,101.9381],[137.33,21.86]],[[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.5,101.8267],[137.63,305.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658576685,[[137.39,0.40553668],[137.36,88.29768289],[137.34,101.9381],[137.33,21.86]],[[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.5,101.8267],[137.63,305.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658576686,[[137.39,0.40553668],[137.36,88.29768289],[137.34,101.9381],[137.33,21.86],[137.28,305.9492]],[[137.44,0.04741914],[137.46,6.97772566],[137.47,2.33768289],[137.48,117.32538641],[137.49,101.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658576891,[[137.39,0.40553668],[137.36,88.29768289],[137.35,101.9309],[137.34,101.9381],[137.33,21.86]],[[137.44,0.04741914],[137.46,6.97772566],[137.47,2.33768289],[137.48,117.32538641],[137.49,101.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658577484,[[137.39,6.95633668],[137.36,88.29768289],[137.35,101.9309],[137.34,101.9381],[137.33,21.86]],[[137.44,0.04741914],[137.46,6.97772566],[137.47,2.33768289],[137.48,117.32538641],[137.49,101.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658577790,[[137.39,6.95633668],[137.36,88.29768289],[137.35,101.9309],[137.34,101.9381],[137.33,21.86]],[[137.44,0.04741914],[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[138.14,143.34805733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658577985,[[137.39,6.95633668],[137.36,88.29768289],[137.35,101.9309],[137.34,101.9381],[137.33,21.86]],[[137.44,0.04741914],[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.67,305.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658578187,[[137.39,6.95633668],[137.36,88.29768289],[137.35,101.9309],[137.34,101.9381],[137.33,21.86]],[[137.44,0.04741914],[137.46,6.97772566],[137.48,117.32538641],[137.49,104.17118289],[137.65,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658578689,[[137.4,0.40553668],[137.38,2.33768289],[137.36,187.8838],[137.35,101.9309],[137.34,126.13578289]],[[137.44,0.04741914],[137.48,117.75541207],[137.5,104.16438289],[137.55,104.12718289],[137.58,22.2590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658579091,[[137.4,0.40553668],[137.36,88.29768289],[137.35,101.9309],[137.34,123.7981],[137.3,101.9683]],[[137.44,0.04741914],[137.47,0.43002566],[137.48,117.32538641],[137.49,101.8341],[137.5,104.16438289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658579296,[[137.4,0.40553668],[137.39,6.5509],[137.36,88.29768289],[137.35,101.9309],[137.34,123.7981]],[[137.44,0.04741914],[137.46,6.5477],[137.47,0.43002566],[137.48,117.32538641],[137.49,101.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658581103,[[137.35,0.40553668],[137.31,53.06080482],[137.29,101.9762],[137.28,430.54800603],[137.27,8.55011331]],[[137.44,0.4774448],[137.46,2.33768289],[137.47,101.85],[137.48,219.16728641],[137.49,101.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658581288,[[137.35,0.40553668],[137.32,2.33768289],[137.3,187.9083],[137.29,120.06780482],[137.28,101.9843]],[[137.43,0.43002566],[137.44,2.38510203],[137.45,101.8636],[137.46,101.8563],[137.47,101.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658581490,[[137.35,0.40553668],[137.32,2.33768289],[137.3,187.9083],[137.29,101.9762],[137.28,120.07590482]],[[137.43,0.43002566],[137.44,2.38510203],[137.45,101.8636],[137.46,101.8563],[137.47,101.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658581491,[[137.35,0.40553668],[137.32,2.33768289],[137.3,187.9083],[137.29,101.9762],[137.28,120.07590482]],[[137.43,0.43002566],[137.44,2.33768289],[137.45,101.8636],[137.46,101.8563],[137.47,101.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658581692,[[137.31,0.40553668],[137.3,190.24598289],[137.29,101.9762],[137.28,101.9843],[137.27,14.37991331]],[[137.42,2.76770855],[137.43,85.66],[137.45,101.8636],[137.46,101.8563],[137.47,101.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658581890,[[137.31,0.40553668],[137.3,190.24598289],[137.29,101.9762],[137.28,101.9843],[137.27,14.37991331]],[[137.4,0.47833633],[137.42,2.33768289],[137.43,85.66],[137.44,101.8735],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658582296,[[137.31,0.40553668],[137.3,190.24598289],[137.29,101.9762],[137.28,123.8443],[137.27,14.37991331]],[[137.4,0.43002566],[137.42,2.33768289],[137.43,85.66],[137.44,101.8735],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658582697,[[137.34,0.40553668],[137.31,101.9612],[137.3,190.24598289],[137.29,101.9762],[137.28,123.8443]],[[137.42,9.31750855],[137.43,85.66],[137.45,101.8636],[137.5,101.8268],[137.86,89.59253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658582897,[[137.34,0.40553668],[137.32,2.33768289],[137.31,101.9612],[137.3,187.9083],[137.29,101.9762]],[[137.42,6.97982566],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.5,101.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658583201,[[137.37,0.04708008],[137.34,0.40553668],[137.32,2.33768289],[137.31,101.9612],[137.3,187.9083]],[[137.42,6.97982566],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.5,101.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658583698,[[137.37,0.04708008],[137.35,6.5527],[137.34,0.40553668],[137.32,2.33768289],[137.31,101.9612]],[[137.42,6.97982566],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.5,101.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658584100,[[137.37,0.04708008],[137.33,6.5535],[137.31,0.40553668],[137.3,104.30598289],[137.28,101.9843]],[[137.4,0.43002566],[137.42,2.33768289],[137.43,85.66],[137.44,101.8705],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658584304,[[137.32,0.40553668],[137.31,85.94],[137.3,2.33768289],[137.28,101.9843],[137.27,36.23991331]],[[137.4,0.43002566],[137.42,3.79768289],[137.43,187.5385],[137.44,101.8705],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658584497,[[137.32,0.40553668],[137.31,85.94],[137.3,2.33768289],[137.28,101.9843],[137.27,36.23991331]],[[137.4,0.43002566],[137.42,2.33768289],[137.43,187.5385],[137.44,101.8705],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658584691,[[137.32,6.95973668],[137.31,85.94],[137.3,2.33768289],[137.28,101.9843],[137.27,36.23991331]],[[137.4,6.98062566],[137.42,2.33768289],[137.43,187.5385],[137.44,101.8705],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658585393,[[137.32,0.40553668],[137.31,85.94],[137.3,6.5551],[137.29,2.33768289],[137.28,101.9843]],[[137.39,6.98142566],[137.42,104.22588289],[137.43,187.5385],[137.44,101.8705],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658585599,[[137.32,0.40553668],[137.31,85.94],[137.3,6.5551],[137.28,101.9843],[137.27,3.6047962]],[[137.39,6.98142566],[137.4,2.33768289],[137.42,101.8882],[137.43,187.5385],[137.44,101.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658586404,[[137.32,0.40553668],[137.31,92.4947],[137.28,101.9843],[137.27,3.6047962],[35.174,116.36212371]],[[137.37,0.0461369],[137.38,0.43002566],[137.39,6.5514],[137.4,2.33768289],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658586594,[[137.32,0.40553668],[137.31,92.4947],[137.28,101.9843],[137.27,3.6047962],[137.18,223.94]],[[137.37,0.0461369],[137.38,0.43002566],[137.39,6.5514],[137.4,2.33768289],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658586794,[[137.3,0.40553668],[137.27,2.33768289],[137.26,101.9971],[137.24,141.96450482],[137.18,47.94]],[[137.37,0.0461369],[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658587099,[[137.3,6.96073668],[137.27,88.27768289],[137.26,101.9971],[137.24,123.8729],[137.23,133.23120482]],[[137.37,0.0461369],[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658587298,[[137.3,6.96073668],[137.27,88.27768289],[137.26,101.9971],[137.24,123.8729],[137.23,133.23120482]],[[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882],[137.56,327.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658587495,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.24,21.86],[137.23,133.23120482]],[[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882],[137.56,327.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658587496,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.24,21.86],[137.23,133.23120482]],[[137.38,0.43002566],[137.39,6.5513],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658587800,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.23,133.23120482],[137.18,55.223]],[[137.35,0.0462017],[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658588003,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.23,155.09120482],[137.18,55.223]],[[137.35,0.0462017],[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658588190,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.23,136.9996],[137.22,493.26372765]],[[137.35,0.0462017],[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658588692,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.23,155.09120482],[137.22,475.17212283]],[[137.35,0.0462017],[137.38,6.98162566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658589305,[[137.3,6.96073668],[137.27,190.26708289],[137.26,101.9971],[137.23,136.9996],[137.22,493.26372765]],[[137.35,0.0462017],[137.38,6.98162566],[137.4,2.33768289],[137.41,101.8927],[137.42,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658589693,[[137.3,0.40553668],[137.28,6.5559],[137.27,190.26708289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.37,6.552],[137.38,0.43002566],[137.4,2.33768289],[137.41,101.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658589893,[[137.3,0.40553668],[137.28,6.5559],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.37,6.552],[137.38,0.43002566],[137.4,104.23828289],[137.41,101.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658590104,[[137.3,0.40553668],[137.28,6.5559],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.38,0.43002566],[137.4,104.23828289],[137.41,101.8927],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658590702,[[137.3,0.40553668],[137.28,6.5559],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.38,0.43002566],[137.4,104.23828289],[137.41,101.8927],[137.9,107.511043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658590904,[[137.3,0.40553668],[137.28,6.5559],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.38,0.43002566],[137.4,104.23828289],[137.41,101.8927],[137.7,403.66002083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658591396,[[137.3,0.40553668],[137.28,6.5559],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.37,0.43015163],[137.4,104.23828289],[137.41,101.8927],[137.7,403.66002083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658591706,[[137.3,0.40553668],[137.28,6.5559],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.36,6.5525],[137.37,0.43015163],[137.4,104.23828289],[137.41,101.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658592099,[[137.3,0.40553668],[137.29,6.5557],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.37,0.43015163],[137.4,104.23828289],[137.41,101.8927],[137.7,345.42487254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658592795,[[137.31,0.40004303],[137.3,6.5551],[137.27,88.27768289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.37,0.43015163],[137.38,6.5518],[137.4,104.23828289],[137.41,101.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658592996,[[137.31,0.40004303],[137.3,6.5551],[137.27,190.26638289],[137.26,101.9971],[137.23,136.9996]],[[137.35,0.0462017],[137.38,6.5518],[137.4,2.76783452],[137.41,101.8927],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658593305,[[137.31,0.40004303],[137.3,6.5551],[137.29,2.33768289],[137.27,190.26638289],[137.26,101.9971]],[[137.35,0.0462017],[137.38,6.5518],[137.4,2.76783452],[137.41,101.8927],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658593306,[[137.31,0.40004303],[137.3,6.5551],[137.29,2.33768289],[137.27,187.9287],[137.26,101.9971]],[[137.35,0.0462017],[137.38,6.5518],[137.4,2.76783452],[137.41,101.8927],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658593507,[[137.32,0.45397403],[137.31,6.5547],[137.29,2.33768289],[137.28,101.9833],[137.27,187.9287]],[[137.4,0.43015163],[137.41,104.23038289],[137.46,101.8554],[192.92,35.03818907],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658593704,[[137.32,0.45397403],[137.31,6.5547],[137.29,2.33768289],[137.28,101.9833],[137.27,187.9287]],[[137.4,0.43015163],[137.41,104.23038289],[137.46,101.8554],[137.58,132.01713765],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658593905,[[137.32,0.45397403],[137.31,6.5547],[137.29,2.33768289],[137.28,101.9833],[137.27,187.9287]],[[137.4,0.43015163],[137.41,2.33768289],[137.46,101.8554],[137.47,407.3955],[137.58,132.01713765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658594106,[[137.32,0.45397403],[137.31,6.5547],[137.29,2.33768289],[137.28,101.9833],[137.27,187.9287]],[[137.4,0.43015163],[137.41,2.33768289],[137.46,101.8554],[137.47,407.3955],[137.51,186.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658595007,[[137.32,7.00817403],[137.29,2.33768289],[137.28,101.9833],[137.27,187.9287],[137.2,337.39782122]],[[137.39,6.5511],[137.4,0.43015163],[137.41,2.33768289],[137.46,101.8554],[137.47,407.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658595307,[[137.33,0.40004303],[137.32,6.608131],[137.29,104.31368289],[137.28,101.9833],[137.27,187.9287]],[[137.39,6.5511],[137.4,0.43015163],[137.41,2.33768289],[137.46,101.8554],[137.47,407.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658596312,[[137.34,0.40004303],[137.32,0.053931],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976]],[[137.41,6.5504],[137.42,0.43015163],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658596810,[[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976],[137.12,45.22901206]],[[137.42,0.43015163],[137.43,94.54718289],[137.45,101.8639],[137.46,101.8554],[137.58,22.2590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658597007,[[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976],[137.12,45.22901206]],[[137.42,0.43015163],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554],[137.58,22.2590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658597208,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976]],[[137.42,0.43015163],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554],[137.58,22.2590037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658597408,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976]],[[137.42,0.43015163],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554],[137.55,7.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658598612,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976]],[[137.42,6.97985163],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554],[137.55,7.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658598916,[[137.36,0.45246564],[137.34,6.5532],[137.31,104.29888289],[137.3,101.9683],[137.29,101.976]],[[137.42,6.5497],[137.43,87.99768289],[137.44,0.43015163],[137.45,101.8639],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658599113,[[137.36,0.45246564],[137.34,6.5532],[137.33,2.33768289],[137.31,101.9612],[137.3,101.9683]],[[137.42,6.5497],[137.43,85.66],[137.44,0.43015163],[137.45,104.20158289],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658599809,[[137.36,0.05242261],[137.34,6.95324303],[137.33,2.33768289],[137.31,101.9612],[137.3,101.9683]],[[137.41,6.98025163],[137.43,85.66],[137.45,104.20158289],[137.46,101.8554],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658600011,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.24,18.09160482]],[[137.4,0.43015163],[137.41,6.5501],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658600612,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.25,18.09160482]],[[137.4,0.43015163],[137.41,6.5501],[137.43,87.99768289],[137.45,101.8639],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658600815,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.25,18.09160482]],[[137.4,0.43015163],[137.43,92.2095],[137.44,2.33768289],[137.45,101.8639],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658601013,[[137.36,0.05242261],[137.34,6.95324303],[137.31,104.29888289],[137.3,101.9683],[137.25,18.09160482]],[[137.42,0.43015163],[137.43,85.66],[137.44,2.33768289],[137.45,101.8639],[137.46,101.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658601214,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.29,136.9472]],[[137.43,85.66],[137.45,0.43015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658601708,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.29,136.9472]],[[137.43,85.66],[137.44,0.43015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658601909,[[137.36,0.45246564],[137.35,6.5524],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612]],[[137.43,85.66],[137.44,6.97905163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658602104,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[27.48,121.72062851]],[[137.43,85.66],[137.44,0.43015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658602308,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.08,58.79771569]],[[137.43,86.09015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.61,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658602510,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.08,58.79771569]],[[137.43,86.09015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.62,327.61993395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658602709,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.08,58.79771569]],[[137.43,86.09015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.61,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658603015,[[137.36,0.45246564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.18,79.60030844]],[[137.43,86.09015163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.61,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658603615,[[137.36,7.00486564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.18,79.60030844]],[[137.43,92.63935163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.61,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658603816,[[137.36,7.00486564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.23,489.3409]],[[137.43,92.63935163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.61,22.39813395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658604114,[[137.36,7.00486564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.23,489.3409]],[[137.43,92.63935163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.62,327.61993395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658604615,[[137.36,7.00486564],[137.33,190.24268289],[137.32,101.9509],[137.31,101.9612],[137.23,511.95540603]],[[137.43,92.63935163],[137.46,2.33768289],[137.48,133.48668641],[137.51,280.817],[137.62,327.61993395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658605111,[[137.36,0.05242261],[137.33,0.40004303],[137.31,104.29888289],[137.29,115.0872],[137.27,104.32778289]],[[137.41,0.43015163],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658605315,[[137.36,0.05242261],[137.33,0.40004303],[137.31,190.25888289],[137.29,115.0872],[137.27,104.32778289]],[[137.41,0.43015163],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658605710,[[137.36,0.05242261],[137.34,6.5533],[137.33,0.40004303],[137.31,190.25888289],[137.29,115.0872]],[[137.41,0.43015163],[137.43,92.2094],[137.44,2.33768289],[137.45,101.8636],[137.46,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658606212,[[137.36,0.05242261],[137.33,6.95344303],[137.31,190.25888289],[137.29,115.0872],[27.48,121.72062851]],[[137.41,0.43015163],[137.42,6.5496],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658606420,[[137.36,0.05242261],[137.33,0.40004303],[137.31,190.25888289],[137.29,115.0872],[137.23,504.67240603]],[[137.41,0.43015163],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.8,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658606612,[[137.36,0.05242261],[137.33,0.40004303],[137.31,190.25888289],[137.29,115.0872],[137.23,482.0579]],[[137.41,0.43015163],[137.43,85.66],[137.44,2.33768289],[137.45,101.8636],[137.8,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658627553,[[137.31,92.90709797],[137.29,2.33768289],[137.28,103.25127516],[137.26,13.1139],[137.25,102.0053]],[[137.36,0.0556996],[137.39,6.9682309],[137.41,2.33768289],[137.42,187.5675],[137.43,101.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658646365,[[137.35,0.41259797],[137.34,1.4967242],[137.33,187.9063],[137.31,101.9612],[137.3,101.9678]],[[137.43,1.9136551],[137.46,103.3166],[137.47,101.8459],[137.49,132.01957971],[137.5,187.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658722543,[[137.38,0.05098488],[137.35,6.99288606],[137.33,88.31888971],[137.32,101.9538],[137.29,115.0876]],[[137.43,6.9785586],[137.45,2.33888971],[137.46,101.8573],[137.47,187.5895],[137.48,104.18008971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658736660,[[137.42,0.05439612],[137.41,6.5498],[137.39,88.7409134],[137.38,101.9092],[137.34,104.27768971]],[[137.48,0.4397895],[137.49,36.73257971],[137.51,85.72],[137.52,104.15108971],[137.53,101.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658770982,[[137.46,6.94722203],[137.45,1.49442591],[137.44,85.92],[137.43,101.8695],[137.42,101.8751]],[[137.53,0.44075671],[137.54,8.03862591],[137.55,85.68],[137.57,101.7746],[137.58,101.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658805830,[[137.48,1.49442591],[137.45,101.8573],[137.44,187.7233],[137.39,353.25079032]],[[137.56,0.44896229],[137.57,8.03722591],[137.58,85.62],[137.6,101.7538],[137.64,101.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658874477,[[137.71,0.05587094],[137.68,0.43105302],[137.65,104.04162729],[137.64,101.715],[137.62,138.97252729]],[[137.75,6.96969702],[137.78,87.89272729],[137.79,101.6124],[137.8,101.6051],[137.81,101.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658897804,[[137.69,0.41693607],[137.68,1.48880725],[137.67,101.6944],[137.66,101.702],[137.65,101.7051]],[[137.77,0.41613324],[137.78,1.48880725],[137.81,187.1375],[137.86,101.559],[137.98,326.82203395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767658919617,[[137.74,6.5343],[137.72,0.48842971],[137.7,103.15900725],[137.69,187.4175],[137.68,101.6863]],[[137.79,1.92834361],[137.82,6.5308],[137.84,101.5745],[137.85,101.5661],[137.87,44.9658443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659019809,[[137.75,0.43722152],[137.74,1.48856765],[137.72,101.6565],[137.71,101.6645],[137.7,101.6705]],[[137.82,0.4511107],[137.84,132.27469205],[137.87,13.0571],[137.89,101.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659037218,[[137.75,0.43960311],[137.74,1.48856765],[137.73,85.7],[137.67,419.8483],[137.65,22.61450603]],[[137.82,0.50827218],[137.83,1.48856765],[137.84,30.69939205],[137.86,101.5613],[137.87,101.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659079363,[[137.55,0.44081873],[137.54,6.5435],[137.52,101.8051],[137.51,101.8125],[137.49,135.98486414]],[[137.62,6.96605649],[137.66,104.03761203],[137.67,187.3005],[137.68,101.6933],[137.69,101.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659123994,[[137.6,8.47232325],[137.56,101.7745],[137.55,101.7819],[137.54,101.7895],[137.53,227.49940482]],[[137.67,6.98731548],[137.69,87.11054319],[137.71,101.6714],[137.73,101.6565],[137.79,312.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659216072,[[137.79,0.39077242],[137.78,2.32727442],[137.76,101.6278],[137.75,101.635],[137.74,101.6454]],[[137.87,0.39396197],[137.88,85.54],[137.9,2.32727442],[137.95,101.4937],[137.96,101.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659236287,[[137.8,0.38328128],[137.77,103.94727442],[137.76,101.628],[137.75,187.315],[137.74,13.0678]],[[137.88,6.91628456],[137.89,87.82727442],[137.91,101.5245],[137.96,123.65622678],[137.99,131.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659270314,[[137.83,6.5299],[137.82,0.38343877],[137.81,1.48531202],[137.8,101.5961],[137.79,101.6049]],[[137.9,1.48531202],[137.91,6.91140267],[137.94,186.9812],[137.97,280.4793],[137.98,114.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659352883,[[137.96,0.34836544],[137.95,6.5243],[137.92,189.40925282],[137.91,101.5176],[137.9,274.92487509]],[[138.02,6.5212],[138.03,0.35952461],[138.05,2.32045282],[138.06,186.853],[138.11,159.09649887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659392523,[[137.96,85.94113619],[137.94,6.5245],[137.93,1.48157312],[137.91,101.5169],[137.9,274.92597509]],[[138.02,6.86892061],[138.03,1.48157312],[138.06,186.8152],[138.07,101.4081],[138.08,101.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659414834,[[137.94,1.8361829],[137.93,6.525],[137.91,187.0966],[137.86,126.36733306],[137.83,525.51160817]],[[138.02,1.82628269],[138.05,101.4233],[138.06,186.8356],[138.09,101.3909],[138.1,13.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659482593,[[137.85,0.36420226],[137.84,6.5292],[137.83,2.31885734],[137.82,101.5838],[137.77,135.09606216]],[[137.93,6.88237762],[137.95,85.5],[137.96,101.4868],[137.97,2.31885734],[138.27,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659499423,[[137.79,6.85903852],[137.77,1.48599201],[137.76,187.3076],[137.73,283.24161325],[137.69,349.69649255]],[[137.86,6.92008715],[137.87,1.48599201],[137.89,85.5],[137.9,101.5323],[137.91,101.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659531141,[[137.68,0.34693687],[137.67,6.5375],[137.65,85.74],[137.6,114.8283],[137.59,298.19099224]],[[137.74,6.88089463],[137.75,1.48599201],[137.77,101.627],[137.78,101.6209],[137.99,87.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659568564,[[137.64,6.539],[137.63,0.34457422],[137.61,2.32827995],[137.6,101.7461],[137.59,187.5514]],[[137.7,0.33903183],[137.71,92.1758],[137.74,103.97777995],[137.79,585.452],[137.82,304.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659608903,[[137.64,0.34122037],[137.63,2.32827995],[137.61,101.7378],[137.6,101.7462],[137.59,101.7526]],[[137.71,85.68],[137.73,0.32510457],[137.75,101.6414],[137.76,103.96287995],[137.79,114.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659678547,[[137.34,0.31889125],[137.33,88.25531818],[137.3,101.9685],[137.29,101.9741],[137.28,101.9843]],[[137.42,0.32680584],[137.44,2.33531818],[137.45,187.6439],[137.46,101.8597],[137.47,101.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659713193,[[137.35,6.86145674],[137.33,88.29531818],[137.31,101.9583],[137.3,101.9664],[137.29,101.9761]],[[137.41,6.87296694],[137.66,31.35738754],[137.76,58.23514829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659745118,[[137.28,1.4971382],[137.27,92.87470449],[137.24,1.26743636],[137.23,115.1364],[137.22,42.62128262]],[[137.35,0.33242327],[137.36,6.5525],[137.37,1.4971382],[137.39,101.9098],[137.4,101.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659799066,[[137.13,0.31549061],[137.12,86.1],[137.11,102.1099],[137.1,102.1173],[137.09,108.34542026]],[[137.22,0.33342948],[137.25,85.96],[137.27,108.21912026],[137.28,101.9894],[137.3,305.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659826699,[[137.23,6.5586],[137.22,0.33735352],[137.2,2.34392437],[137.19,102.0504],[137.18,188.1173]],[[137.29,0.31839615],[137.31,6.5552],[137.33,2.34392437],[137.34,85.96],[137.39,509.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659843109,[[137.17,6.89845352],[137.15,86.04],[137.14,104.43142437],[137.1,120.20830482],[137.09,421.6239]],[[137.25,0.31839615],[137.26,8.90122437],[137.29,101.9818],[137.3,101.9744],[137.43,29.36363316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659899157,[[137.09,6.87918334],[137.06,86.1],[137.04,102.1607],[137.01,156.52215235],[136.94,87.46]],[[137.16,8.38644452],[137.2,102.0495],[137.21,102.0417],[137.22,102.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659950623,[[137.06,0.32677369],[137.05,8.91164608],[137.04,86.12],[137.02,102.1762],[137.0,102.1934]],[[137.11,0.04881268],[137.14,6.87274466],[137.17,2.34454608],[137.18,102.0639],[137.19,102.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767659978037,[[137.09,6.89197369],[137.08,2.34454608],[137.06,102.1472],[137.05,188.2944],[137.04,102.1616]],[[137.16,0.30974466],[137.17,6.5616],[137.2,2.34454608],[137.21,188.061],[137.24,102.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660004740,[[136.92,0.31540952],[136.91,8.07493021],[136.9,86.2],[136.88,102.2812],[136.87,102.2895]],[[137.01,1.83309791],[137.02,6.569],[137.03,102.1777],[137.04,102.1694],[137.08,102.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660077018,[[137.02,6.8802311],[137.0,190.76275832],[136.99,102.1979],[136.98,102.2094],[136.97,102.2128]],[[137.09,0.31876247],[137.1,34.60349818],[137.11,92.6645],[137.12,2.35155832],[137.14,102.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660100840,[[137.0,0.3090908],[136.98,87.6825119],[136.97,102.2129],[136.95,204.4546],[136.91,314.074]],[[137.07,8.0688119],[137.08,0.32228781],[137.11,102.1161],[137.12,102.1104],[137.13,102.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660144075,[[136.88,29.03446815]],[[137.02,0.33945341],[137.03,6.5684],[137.05,1.5025119],[137.06,102.153],[137.07,102.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660219346,[[136.93,0.32452063],[136.89,88.59332387],[136.88,102.2814],[136.87,102.2887],[136.85,2.35332387]],[[137.0,0.34167533],[137.01,2.35332387],[137.02,102.1843],[137.07,102.1449],[138.07,125.42955016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660254069,[[136.93,0.32452825],[136.92,8.07769806],[136.89,102.2739],[136.88,188.5234],[136.86,102.2945]],[[137.0,0.33593971],[137.01,94.21369806],[137.06,115.2875],[137.08,102.1354],[137.13,313.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660285605,[[137.04,6.89593426],[137.02,273.66340993],[137.01,102.1858],[137.0,88.48518522],[136.96,306.6626]],[[137.13,0.32215302],[137.14,94.94808522],[137.16,102.0783],[137.17,102.0718],[137.2,35.41366124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660302720,[[137.02,0.32314456],[137.01,6.5688],[137.0,86.14],[136.98,104.55138522],[136.96,102.2238]],[[137.08,0.31842844],[137.09,6.5654],[137.11,88.38518522],[137.12,102.1085],[137.13,102.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660359062,[[137.19,1.49998551],[137.18,0.31559332],[137.15,103.5402],[137.14,102.0884],[137.13,86.1]],[[137.25,0.31725912],[137.27,1.49998551],[137.29,101.9825],[137.32,13.1087],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660399397,[[137.03,0.32884059],[136.97,18.01114381],[136.96,21.89],[136.95,22.61450603],[136.94,482.7133]],[[137.12,0.32049056],[137.13,1.49998551],[137.16,1.46],[137.28,327.8668],[137.29,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660440949,[[137.02,0.30981558],[137.01,2.34803818],[136.99,102.1982],[136.98,120.21744381],[136.95,102.2316]],[[137.09,6.93708595],[137.13,104.44903818],[137.14,102.097],[137.15,201.2721],[137.4,168.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660516990,[[137.22,0.04841407],[137.19,1.71625344],[137.18,6.5606],[137.17,0.33665657],[137.16,188.1323]],[[137.25,0.05504821],[137.27,2.04357846],[137.3,101.9743],[137.31,101.9679],[137.66,44.79626791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660537607,[[137.25,0.04796624],[137.24,0.32828251],[137.22,104.70031285],[137.21,188.0933],[137.2,104.71681285]],[[137.32,0.33494851],[137.35,2.67491285],[137.36,101.9291],[137.39,396.9073],[137.4,101.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660572845,[[137.21,0.31038892],[137.2,0.05320443],[137.19,2.67491285],[137.17,102.0638],[137.16,102.0727]],[[137.28,6.5567],[137.29,86.33394658],[137.31,2.67491285],[137.32,101.9607],[137.33,101.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660618779,[[137.28,0.31572185],[137.27,8.26805965],[137.25,86.0],[137.22,102.0301],[137.21,115.1548]],[[137.34,2.04602833],[137.35,6.5529],[137.38,85.92],[137.39,101.9081],[137.4,101.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660660830,[[137.19,0.32179234],[137.17,88.73804629],[137.14,102.0872],[137.13,102.0945],[137.12,102.103]],[[137.25,6.94459966],[137.28,101.9894],[137.29,104.65974629],[137.3,101.9747],[137.31,101.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660692552,[[137.39,0.04632156],[137.36,6.89154534],[137.33,101.9457],[137.32,187.9328],[137.31,101.9597]],[[137.44,6.87949881],[137.45,85.9],[137.47,101.8506],[137.48,7.10055345],[137.51,114.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660706657,[[137.36,0.33934534],[137.35,92.5128],[137.32,176.63877828],[137.3,21.51350756],[137.29,115.0891]],[[137.43,0.04775749],[137.44,6.87929881],[137.47,101.8501],[137.48,101.8437],[137.57,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660750689,[[137.45,0.32052646],[137.41,187.826],[137.4,101.8918],[137.39,101.9016],[137.35,25.29414381]],[[137.53,129.21399716],[137.56,101.7813],[137.58,101.7671],[137.59,101.7597],[137.6,192.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660806332,[[137.45,0.32881132],[137.43,92.4687],[137.42,101.8792],[137.41,101.8871],[137.36,20.3874]],[[137.52,6.87682233],[137.55,101.7895],[137.56,187.622],[137.57,108.84769269],[137.78,536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660830165,[[137.43,0.0468424],[137.41,6.87299855],[137.39,88.58705277],[137.38,101.9084],[137.37,101.9167]],[[137.49,6.86697644],[137.51,2.66705277],[137.52,101.8117],[137.53,13.0892],[137.57,101.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660862905,[[137.45,0.3072928],[137.44,1.70815754],[137.41,101.8856],[137.4,187.8332],[137.39,101.9004]],[[137.51,0.33126874],[137.52,6.5448],[137.54,1.70815754],[137.55,187.6495],[137.57,13.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660939659,[[137.55,6.87961717],[137.53,2.66685894],[137.51,101.8125],[137.5,101.822],[137.49,85.88]],[[137.62,0.30980084],[137.64,85.82],[137.65,2.66685894],[137.67,101.6993],[137.71,101.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767660973290,[[137.6,0.30739944],[137.59,1.70436384],[137.58,85.84],[137.53,119.86302993],[137.51,101.8129]],[[137.66,0.33014897],[137.67,1.70436384],[137.7,101.6808],[137.71,101.6718],[137.72,187.4438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661011014,[[137.65,0.38708285],[137.64,1.70436384],[137.61,101.7386],[137.6,187.5655],[137.59,119.81892993]],[[137.71,0.33022472],[137.72,6.5353],[137.73,1.70436384],[137.74,85.76],[137.75,33.10868528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661085285,[[137.64,0.32354059],[137.63,87.50297273],[137.62,6.54],[137.59,119.81922993],[137.57,285.80850819]],[[137.7,6.86108504],[137.72,1.70297273],[137.74,101.6495],[137.75,134.74898528],[138.14,71.67402866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661150629,[[137.59,6.87494544],[137.56,85.8],[137.55,122.50989573],[137.52,21.84],[137.5,177.38984763]],[[137.65,0.31738672],[137.67,6.5379],[137.68,2.6600658],[137.69,101.6857],[137.7,101.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661202989,[[137.68,0.05443273],[137.67,0.30761523],[137.66,87.48140661],[137.63,101.724],[137.62,123.53]],[[137.72,0.05265037],[137.73,0.30856126],[137.74,1.70140661],[137.75,6.5342],[137.78,101.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661241300,[[137.81,0.30905165],[137.8,6.5314],[137.77,187.3607],[137.76,101.6258],[137.75,101.6349]],[[137.88,0.29402501],[137.89,34.02655919],[137.91,101.5232],[137.93,101.5085],[137.96,101.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661289242,[[137.97,0.31818139],[137.96,9.17601881],[137.93,187.1408],[137.92,123.3094],[137.88,101.5397]],[[138.05,6.5198],[138.06,0.18860056],[138.07,2.65221881],[138.08,101.3983],[138.09,101.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661305542,[[138.14,0.33683347],[138.13,2.65221881],[138.12,186.923],[138.11,101.3704],[138.1,101.3767]],[[138.25,0.23715677],[138.26,2.65221881],[138.27,101.2574],[138.3,101.2364],[138.31,114.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661324252,[[138.2,85.79665997],[138.18,101.3192],[138.17,101.3271],[138.16,105.63804836],[138.13,114.3871]],[[138.3,0.14433404],[138.31,4.30444836],[138.32,101.27117169],[138.33,102.6555],[138.34,101.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661372389,[[137.94,0.32768943],[137.93,85.54],[137.9,101.5247],[137.89,105.83594836],[137.88,101.5397]],[[137.99,0.05288027],[138.02,0.09108313],[138.03,85.52],[138.04,105.73624836],[138.06,101.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661393303,[[137.88,0.31952709],[137.85,108.59696825],[137.84,101.5686],[137.83,187.2164],[137.8,114.6605]],[[137.99,85.82666995],[138.0,101.4571],[138.02,101.4412],[138.03,108.47076825],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661419542,[[137.86,6.84660146],[137.83,85.64],[137.82,108.61926825],[137.81,101.5907],[137.8,30.5481446]],[[137.94,6.82299908],[137.97,187.0592],[137.98,101.473],[138.0,101.4612],[138.1,14.28936825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661467285,[[137.9,0.3191373],[137.89,6.5271],[137.88,15.53257733],[137.87,85.62],[137.86,101.5536]],[[137.95,0.04561733],[137.97,2.45330788],[138.0,101.4582],[138.05,114.4604],[138.28,44.95870279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661513821,[[137.83,6.86112235],[137.81,24.87013686],[137.79,119.0903446],[137.77,101.6202],[137.75,123.96192973]],[[137.92,0.31458911],[137.93,0.04577125],[137.95,101.4944],[137.96,101.4873],[137.97,195.85127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661544336,[[137.72,6.87179479],[137.7,89.03570136],[137.69,101.6794],[137.65,13.0767],[137.62,337.53030136]],[[137.79,0.32718726],[137.8,6.5316],[137.82,3.31570136],[137.83,187.2423],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661582462,[[137.76,0.32042913],[137.75,17.4853446],[137.74,6.5339],[137.72,123.98072973],[137.69,13.0727]],[[137.85,2.12381541],[137.86,1.46],[137.87,101.5548],[137.9,101.5323],[137.91,98.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661600682,[[137.77,0.32997017],[137.75,2.17206807],[137.73,204.8346446],[137.72,101.66],[137.7,101.6744]],[[137.84,2.45779001],[137.85,6.5295],[137.91,187.2024],[137.92,101.5161],[137.93,419.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661671269,[[137.58,0.33667283],[137.57,196.40013283],[137.56,101.7758],[137.55,103.29755494],[137.54,101.7896]],[[137.73,101.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661701192,[[137.63,0.31439581],[137.61,2.12726504],[137.6,85.78],[137.59,101.7533],[137.58,21.77]],[[137.69,0.38560009],[137.7,8.66356504],[137.74,101.6492],[137.75,34.40462068],[137.76,187.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661763236,[[137.62,6.93588918],[137.58,105.08431313],[137.57,101.7682],[137.56,209.4032],[137.53,37.8344446]],[[137.69,85.82],[137.7,9.86211313],[137.73,101.6561],[138.07,116.38230003],[138.12,58.44631363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661800755,[[137.63,0.36363288],[137.62,6.5396],[137.6,3.32581313],[137.59,119.2378446],[137.58,114.8445]],[[137.7,6.87100283],[137.72,3.32581313],[137.74,187.4313],[137.75,101.6415],[137.76,118.02821313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661831881,[[137.59,0.33887958],[137.58,92.3218],[137.57,2.12828102],[137.56,43.29247106],[137.55,101.7828]],[[137.63,0.05485956],[137.65,2.12828102],[137.67,0.35132802],[137.68,6.5376],[137.7,101.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661871632,[[137.53,0.34913269],[137.52,3.33115038],[137.5,187.678],[137.49,101.8256],[137.48,126.96635038]],[[137.61,0.34327633],[137.62,89.15115038],[137.64,101.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661930760,[[137.74,0.34656552],[137.72,85.78],[137.7,101.6748],[137.68,110.5177631],[137.67,152.52113741]],[[137.82,6.88335782],[137.84,85.74],[137.85,101.5681],[137.87,101.5532],[137.88,110.3778631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661967387,[[137.71,86.0743011],[137.67,23.88428776],[137.66,114.7786],[137.65,119.1945446],[137.64,126.54565798]],[[137.76,2.12355035],[137.78,0.36683387],[137.82,101.591],[137.83,101.5832],[137.84,101.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767661990932,[[137.65,2.49064303],[137.64,0.04824057],[137.62,101.7307],[137.61,187.5388],[137.6,101.745]],[[137.72,0.35603015],[137.75,87.88355035],[137.77,101.6277],[137.79,101.6109],[137.8,101.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662025357,[[137.74,0.37007015],[137.72,3.3177653],[137.71,85.72],[137.7,101.6725],[137.65,17.90161366]],[[137.8,0.40186691],[137.82,6.5308],[137.84,3.3177653],[137.85,101.5683],[137.89,13.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662096415,[[137.78,0.05225382],[137.76,0.33803365],[137.75,6.5338],[137.73,17.90161366],[137.72,85.72]],[[137.82,6.8922814],[137.84,2.12383251],[137.86,101.5605],[137.87,101.5535],[138.05,391.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662109227,[[137.82,2.53291423],[137.78,205.23391366],[137.77,101.619],[137.76,101.6267],[91.05,76.66184772]],[[137.89,6.88901173],[137.9,36.35584917],[137.92,85.68],[137.97,123.73898767],[138.19,54.91591471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662131146,[[137.84,6.87886647],[137.81,85.68],[137.8,104.91161774],[137.77,101.6226],[137.72,29.64401708]],[[137.91,6.88811173],[137.92,3.31361774],[137.95,101.4943],[138.0,101.4577],[138.27,118.07449187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662182492,[[137.74,9.01587585],[137.73,85.66],[137.7,101.6695],[137.69,21.2152314],[137.67,130.741]],[[137.81,0.32771827],[137.82,6.5308],[137.83,2.12432812],[137.85,187.2076],[137.86,101.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662257773,[[137.87,0.32882927],[137.86,6.5285],[137.85,88.97257851],[137.83,101.5728],[137.81,101.5897]],[[137.92,0.04587087],[137.94,6.525],[137.95,0.36156951],[137.97,104.79257851],[137.98,187.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662295495,[[137.87,0.40776168],[137.86,92.1684],[137.84,3.31257851],[137.83,119.56492131],[137.82,101.5833]],[[137.94,6.86135433],[137.98,3.31257851],[138.02,288.493],[138.23,45.17099495],[138.28,58.72229344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662342444,[[138.01,0.04614888],[137.99,2.46478933],[137.98,6.5228],[137.97,85.64],[137.95,101.4871]],[[138.05,6.85777986],[138.07,2.12125858],[138.08,101.4],[138.09,101.3914],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662387193,[[138.11,6.86472261],[138.08,88.84328227],[138.07,101.3998],[138.02,101.4369],[137.99,329.62102131]],[[138.14,0.04600745],[138.18,6.84703598],[138.21,190.12778227],[138.22,101.2968],[138.58,72.27359193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662416415,[[138.09,0.36459184],[138.08,6.5181],[138.06,85.5],[138.05,104.71718227],[138.04,119.41042131]],[[138.13,0.04648881],[138.16,6.5149],[138.17,3.63692777],[138.19,101.3184],[138.24,405.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662444342,[[138.05,0.33873326],[138.04,94.13333099],[138.01,101.4437],[138.0,101.4515],[137.99,17.98852131]],[[138.12,6.86314296],[138.13,2.11333099],[138.15,101.3446],[138.18,396.3253],[138.44,45.17099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662464637,[[138.24,0.36494543],[138.23,85.5],[138.21,101.2967],[138.2,106.68544214],[138.19,101.3113]],[[138.37,192.04724214],[138.39,101.1717],[138.4,101.1612],[138.43,34.15593629],[138.5,5.38134214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662524185,[[138.11,0.37103299],[138.08,85.48],[138.07,101.3996],[138.06,101.4066],[138.0,33.96716041]],[[138.18,6.5136],[138.19,0.35821017],[138.21,101.3039],[138.22,101.2977],[138.23,110.0326391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662530804,[[138.07,0.37103299],[138.06,101.4069],[138.02,149.29367658],[138.01,423.75752131],[138.0,7.236]],[[138.17,0.35821017],[138.2,101.3109],[138.21,186.7635],[138.22,101.2952],[138.23,110.0304391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662581747,[[138.12,0.37969717],[138.11,186.8704],[138.1,106.77007207],[138.09,123.1146],[138.07,114.4373]],[[138.21,0.34744824],[138.24,5.39387207],[138.25,186.7526],[138.26,101.2666],[138.29,122.82337805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662639208,[[138.07,0.3724628],[138.06,6.5191],[138.04,3.29919909],[138.03,186.946],[138.02,101.4371]],[[138.14,6.88137031],[138.16,3.29919909],[138.17,101.3342],[138.18,101.3269],[138.98,157.35545979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662680247,[[138.12,6.8750227],[138.11,87.63411859],[138.06,136.1752],[138.04,101.423],[138.03,322.27192131]],[[138.18,0.04609539],[138.19,0.34533555],[138.2,8.62681859],[138.23,101.2899],[138.24,101.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662719085,[[138.16,85.48],[138.15,2.11411859],[138.14,6.86177107],[138.12,101.3632],[138.11,101.3694]],[[138.21,0.05107202],[138.23,6.86515347],[138.26,101.2667],[138.27,126.15292767],[138.61,118.88430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662779643,[[138.3,92.21604486],[138.28,3.2978927],[138.27,101.2529],[138.25,101.2698],[138.24,101.2781]],[[138.37,6.86003356],[138.4,3.2978927],[138.41,101.1586],[138.42,186.4913],[138.43,101.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662821580,[[138.29,2.465361],[138.28,85.36],[138.25,122.9997],[138.23,101.2824],[138.22,101.2906]],[[138.36,0.36771592],[138.37,2.10723007],[138.4,101.1663],[138.41,101.1587],[138.42,186.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662844107,[[138.31,6.86533093],[138.3,2.10723007],[138.29,0.05313305],[138.27,101.2528],[138.26,186.6606]],[[138.38,2.47494599],[138.39,6.504],[138.42,24.71540541],[138.43,85.38],[138.46,404.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662891851,[[138.23,0.05437877],[138.22,3.65802772],[138.21,85.42],[138.19,101.3115],[138.18,104.61045681]],[[138.29,0.3346328],[138.3,6.5082],[138.33,101.2152],[138.34,3.29145681],[138.64,45.17099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662928782,[[138.27,0.4001105],[138.25,90.80169397],[138.24,101.2752],[138.23,123.0124],[138.22,106.67019397]],[[138.35,6.84220589],[138.39,191.95279397],[138.42,101.1494],[138.45,598.3888],[138.57,303.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767662971220,[[138.4,85.65524771],[138.38,106.53719952],[138.37,101.1799],[138.36,122.9173],[138.33,101.211]],[[138.49,0.3642708],[138.52,101.0789],[138.53,106.43399952],[138.54,85.28],[138.56,101.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663016770,[[138.27,6.87514512],[138.25,3.29437652],[138.24,186.6126],[138.23,101.2807],[138.11,7.232]],[[138.31,0.05201055],[138.35,6.88432614],[138.38,189.79307652],[138.39,101.1742],[138.72,145.48229344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663024867,[[138.22,12.90327553],[138.21,6.512],[138.2,0.36614512],[138.18,135.59034403],[138.17,186.7062]],[[138.29,0.37872614],[138.31,85.36],[138.32,101.2239],[138.34,109.95247487],[138.36,101.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663076703,[[138.26,6.86690367],[138.24,85.4],[138.23,101.2819],[138.22,119.56905733],[138.21,122.9772]],[[138.34,6.5063],[138.35,0.37161495],[138.36,101.1939],[138.37,186.567],[138.38,106.5562818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663113539,[[138.23,92.33656073],[138.2,101.3017],[138.19,101.3118],[138.17,8.74606392],[138.02,44.97130329]],[[138.29,0.05147103],[138.3,6.508],[138.31,0.37473464],[138.34,101.2082],[138.35,101.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663134954,[[138.31,85.42],[138.3,6.5076],[138.24,122.9553],[138.23,418.1506]],[[138.39,6.89584357],[138.42,101.149],[138.43,186.5437],[138.44,125.99394003],[138.52,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663202341,[[138.12,85.44],[138.1,0.38120592],[138.07,55.71868775],[138.02,423.72362131],[138.01,13.123082]],[[138.18,2.10864659],[138.19,0.37402288],[138.2,0.04806887],[138.21,101.3039],[138.22,101.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663231767,[[138.16,0.36523235],[138.15,85.46],[138.13,101.3536],[138.12,126.34149635],[138.08,101.3921]],[[138.21,0.05280717],[138.24,3.69126168],[138.27,101.2592],[138.32,104.51909635],[139.18,107.90088671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663260296,[[138.1,0.3919456],[138.09,85.46],[138.07,34.03868775],[138.06,345.30876943],[138.05,24.97809635]],[[138.15,0.05071894],[138.17,0.38293815],[138.18,3.29809635],[138.2,101.309],[138.22,101.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663299945,[[138.24,0.05228251],[138.22,6.86571893],[138.2,1.6881254],[138.18,186.7585],[138.11,480.1083]],[[138.28,8.57639602],[138.32,101.2245],[138.33,101.2162],[138.36,114.2013],[138.71,45.17099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663378801,[[138.24,0.36644959],[138.23,85.4],[138.21,103.93197753],[138.2,13.0243],[138.18,202.6372]],[[138.31,6.5074],[138.32,0.34333221],[138.34,2.63587753],[138.35,101.2026],[138.71,45.17099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663380902,[[138.25,0.41366638],[138.24,91.9106],[138.21,103.93197753],[138.2,13.0243],[138.18,205.27307753]],[[138.31,6.5074],[138.32,0.34333221],[138.34,2.63587753],[138.35,101.2026],[138.56,535.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663437765,[[138.13,0.33956033],[138.11,85.46],[138.1,1.68975746],[138.08,354.49159996],[138.07,123.1111]],[[138.19,6.5132],[138.2,2.02498942],[138.23,101.2884],[138.24,101.2819],[138.25,101.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663506521,[[138.05,0.35477352],[138.04,91.9998],[138.01,117.20803013],[137.99,21.71],[137.97,135.14706944]],[[138.12,6.90950134],[138.14,2.63844813],[138.15,101.347],[138.16,101.3413],[138.17,101.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663544656,[[137.95,0.33204425],[137.9,123.2349],[137.89,136.47921003],[137.88,34.74876501],[137.87,550.59978302]],[[138.01,0.34697973],[138.02,1.69218245],[138.05,101.47409679],[138.06,101.4133],[138.07,101.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663569292,[[138.03,8.5446267],[138.0,101.4514],[137.99,187.0385],[137.98,123.1759],[137.92,7.236]],[[138.1,6.86437973],[138.11,1.69218245],[138.13,125.83423538],[138.14,186.9146],[139.55,107.90088671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663595607,[[138.04,6.8684691],[138.03,0.04888329],[138.02,2.64462835],[138.0,101.4512],[137.99,123.1712]],[[138.1,0.352517],[138.11,6.5169],[138.13,27.11766373],[138.14,85.54],[138.18,103.96822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663704406,[[138.08,0.05058363],[138.07,6.88069733],[138.05,87.2134361],[138.03,123.1692],[138.01,119.43112131]],[[138.13,6.85790028],[138.15,1.6934361],[138.17,101.3329],[138.18,101.3275],[138.43,45.17099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663723028,[[138.05,0.40861331],[138.04,6.52],[138.01,104.08582782],[138.0,226.69902131],[137.98,13.0458]],[[138.1,0.33826134],[138.11,6.5169],[138.13,2.64352782],[138.16,85.52],[138.2,405.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663791787,[[138.08,0.0491828],[138.06,1.69350347],[138.05,0.37007869],[138.04,6.52],[138.01,101.4426]],[[138.11,6.517],[138.12,0.35411614],[138.14,20.91970729],[138.15,103.03950347],[138.16,101.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663829325,[[137.84,0.35642652],[137.82,94.78145551],[137.81,13.33660828],[137.8,101.5979],[137.79,123.3463]],[[137.92,0.36158838],[137.94,104.15255551],[137.95,101.4963],[137.96,101.4876],[137.97,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663868360,[[137.66,0.3641846],[137.65,6.5382],[137.64,85.72],[137.63,2.65115551],[137.62,120.69054016]],[[137.72,0.05373401],[137.73,6.87611537],[137.76,104.28535551],[137.77,101.6278],[137.78,187.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663921289,[[137.67,85.74],[137.65,0.34509184],[137.62,120.69024016],[137.61,4.3365906],[137.6,119.63242306]],[[137.74,0.3753224],[137.76,105.9711906],[137.77,101.6242],[137.78,87.18],[137.79,101.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767663978735,[[137.61,0.37238638],[137.6,92.3209],[137.59,2.65747137],[137.58,146.02395408],[137.57,101.7645]],[[137.67,0.37316948],[137.68,6.5373],[137.71,101.6727],[137.72,104.32307137],[137.73,101.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664020975,[[138.08,6.8535418],[138.06,85.62],[138.05,101.4143],[138.04,127.54416215],[138.02,101.4355]],[[138.17,6.5142],[138.18,0.33247194],[138.19,101.3189],[138.2,101.3113],[138.21,204.58387043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664055507,[[138.01,85.89750077],[137.97,105.79596215],[137.96,123.2803],[137.95,101.4889],[137.92,322.40682306]],[[138.08,6.5183],[138.11,0.33896126],[138.12,101.3699],[138.13,101.3622],[138.14,101.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664083324,[[137.89,85.58],[137.88,0.33169375],[137.84,127.54493964],[137.83,101.5757],[137.82,101.5836]],[[137.96,0.394575],[137.97,6.5237],[137.98,101.473],[137.99,101.4646],[138.0,101.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664165715,[[137.84,0.33230127],[137.82,6.5301],[137.81,4.32665876],[137.8,101.5985],[137.79,187.2654]],[[137.87,0.04797649],[137.91,6.86671287],[137.94,101.5022],[137.95,187.154],[138.27,45.17099495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664174318,[[137.8,6.5312],[137.79,85.99543199],[137.78,4.32665876],[137.77,101.623],[137.75,39.68472306]],[[137.89,0.34560023],[137.91,105.85035876],[137.92,101.5189],[137.93,101.5103],[137.94,1.26258503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664221656,[[137.63,86.10457135],[137.62,2.65392173],[137.57,101.7692],[137.56,114.8626],[137.55,125.74851681]],[[137.74,0.35658194],[137.75,101.6413],[137.76,104.29082173],[137.77,187.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664253472,[[137.69,0.04697359],[137.67,0.35777391],[137.64,187.5557],[137.63,108.78391688],[137.49,323.36342306]],[[137.76,6.5337],[137.77,85.82],[137.78,101.6171],[137.79,101.6096],[137.8,30.17814738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664320133,[[137.75,0.4369696],[137.71,2.6548853],[137.7,101.6716],[137.68,119.57122306],[137.67,123.89425373]],[[137.83,2.6548853],[137.85,101.5678],[137.86,101.5599],[137.87,101.5529],[137.88,187.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664350153,[[137.77,0.05422904],[137.74,92.68837773],[137.72,2.6548853],[137.7,123.4521],[137.68,13.0742]],[[137.81,6.5311],[137.84,2.6548853],[137.85,101.5664],[137.86,101.5599],[137.87,85.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664384780,[[137.39,14.21461512],[137.37,6.5515],[137.36,187.7639],[137.35,123.7116],[137.34,106.29419708]],[[137.49,194.2176],[137.5,101.8271],[137.51,4.35599708],[137.52,101.8113],[137.53,101.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664465356,[[137.41,0.60811766],[137.37,88.60710321],[137.36,101.9238],[137.34,34.886],[137.32,724.84369037]],[[137.49,2.66710321],[137.5,187.7463],[137.51,101.819],[137.52,101.814],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664502489,[[137.37,0.6871879],[137.36,8.26057409],[137.35,85.96],[137.32,101.9537],[137.3,121.00461279]],[[137.45,0.05196571],[137.47,101.8483],[137.48,101.8385],[137.49,101.8341],[137.5,85.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664554633,[[137.36,0.04847655],[137.35,0.71742641],[137.33,87.68857409],[137.31,101.9604],[137.29,353.53221703]],[[137.41,8.25877409],[137.45,101.8632],[137.46,187.8168],[137.47,21.2949327],[137.48,114.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664575456,[[137.36,0.73947736],[137.35,9.22459426],[137.33,85.98],[137.32,119.72293787],[137.31,101.9577]],[[137.46,190.48969426],[137.48,124.08288374],[137.5,103.09062906],[137.51,101.8195],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664638491,[[137.48,0.05375745],[137.46,0.78441862],[137.44,85.94],[137.42,101.877]],[[139.07,98.90914615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664695053,[[137.5,0.05226234],[137.48,0.78462826],[137.47,6.5471],[137.45,2.66633825],[137.43,209.6404]],[[137.54,6.5439],[137.57,101.7748],[137.58,190.35393825],[137.62,2.66633825],[137.74,304.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664763218,[[137.54,0.77457642],[137.53,8.29606397],[137.5,187.7194],[137.49,123.6769],[137.48,101.835]],[[137.6,6.5411],[137.64,101.7229],[137.65,200.6709],[137.67,123.93663653],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664827575,[[137.58,0.82568773],[137.57,6.5424],[137.56,85.84],[137.54,101.7901],[137.53,123.6174]],[[137.64,6.5391],[137.67,85.86],[137.68,104.35614729],[137.69,101.6851],[137.71,123.63213192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664902442,[[137.88,0.82404359],[137.87,1.70048956],[137.85,85.72],[137.84,101.5689],[137.83,101.5758]],[[137.95,6.5247],[137.96,1.70048956],[137.98,101.4746],[138.02,114.4852],[138.03,124.49462193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664918077,[[137.94,0.04856816],[137.92,1.70048956],[137.91,7.28356973],[137.88,101.5388],[137.87,101.5441]],[[137.99,6.5229],[138.0,99.23641475],[138.03,23.05912193],[138.04,101.4271],[138.05,101.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767664950891,[[137.9,0.7792909],[137.89,6.5271],[137.86,104.20564154],[137.85,101.5606],[137.84,123.3884]],[[137.97,85.66],[137.99,2.65184154],[138.03,137.53572193],[138.04,104.07814154],[138.05,122.94744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665000937,[[137.79,0.79111395],[137.76,85.7],[137.75,123.4539],[137.74,101.6423],[137.72,247.22523318]],[[137.86,1.69742657],[137.89,85.7],[137.9,101.57921108],[137.91,101.5208],[137.92,101.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665038579,[[137.75,0.74045955],[137.73,209.189],[137.71,4.33356771],[137.69,18.03291136],[137.68,203.37]],[[137.84,6.5297],[137.87,4.33356771],[137.88,187.2694],[137.9,114.5835],[137.91,101.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665060303,[[137.66,0.74964365],[137.65,6.5382],[137.64,85.72],[137.63,31.70736561],[137.62,101.7312]],[[137.74,2.65913212],[137.76,101.6358],[137.77,187.3898],[137.78,101.6223],[137.79,101.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665101526,[[137.65,0.83530088],[137.62,104.38883212],[137.61,101.738],[137.6,123.5663],[137.59,101.7516]],[[137.74,88.47913212],[137.75,173.33137808],[137.78,101.6184],[137.79,114.6752],[137.81,280.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665139871,[[137.78,0.0490105],[137.75,8.99098867],[137.72,101.6576],[137.71,123.4747],[137.7,85.74]],[[137.84,6.5298],[137.87,101.5515],[137.91,101.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665214626,[[137.73,0.76627084],[137.72,85.76],[137.68,21.81],[137.66,101.7018],[137.36,72.33582272]],[[137.81,0.05121675],[137.82,2.65851998],[137.85,101.5715],[137.86,101.5618],[137.93,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665247450,[[137.62,0.75911341],[137.6,1.70211135],[137.58,167.99415573],[137.57,221.25315059],[137.31,31.64692244]],[[137.68,1.75566137],[137.71,101.6709],[137.72,187.4434],[137.73,101.6561],[137.77,13.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665307017,[[137.43,0.75357209],[137.39,22.99498631],[137.36,85.9],[137.35,101.934],[137.34,104.60646509]],[[137.5,0.04616737],[137.51,101.8197],[137.52,104.47936509],[137.53,101.8048],[137.54,187.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665348156,[[137.43,0.81667093],[137.39,118.34404034],[137.37,210.93211427],[137.34,2.66701912],[137.32,25.29791136]],[[137.49,0.04635802],[137.53,104.47081912],[137.54,85.94],[137.55,354.51328935],[137.58,101.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665383079,[[137.33,0.81646898],[137.28,85.98],[137.25,298.0],[137.24,102.0127],[136.8,1194.34462768]],[[137.38,1.70841136],[137.42,187.8461],[137.43,101.8785],[137.44,101.8713],[137.5,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665442825,[[137.38,0.95902291],[137.36,2.67354199],[137.34,101.9368],[137.33,101.9447],[137.32,123.8037]],[[137.48,187.8393],[137.49,104.50934199],[137.51,123.51166455],[137.52,24.64647523],[137.53,101.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665493480,[[137.39,0.05083712],[137.35,7.46372424],[137.34,1.70919935],[137.33,86.0],[137.27,116.37084411]],[[137.43,6.5492],[137.46,101.856],[137.47,187.8317],[137.48,101.8414],[140.34,125.88436783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665525329,[[137.53,0.04986691],[137.49,0.95729492],[137.46,103.55869935],[137.41,101.8869],[87.593,78.85180442]],[[137.6,187.6514],[137.64,114.8018],[137.65,406.8554],[137.67,24.26428629],[137.82,31.566193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665547551,[[137.5,0.95729492],[137.49,85.9],[137.46,104.51498457],[137.45,101.8572],[137.44,119.89731136]],[[137.54,0.04788882],[137.57,9.20818457],[137.6,101.7497],[137.61,101.7438],[137.65,101.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665604596,[[137.64,0.99953507],[137.63,6.5394],[137.6,85.82],[137.59,104.41718457],[137.58,123.61]],[[137.67,0.05230562],[137.71,9.20148457],[137.73,101.6548],[137.74,101.6475],[137.75,187.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665698788,[[137.64,0.04977006],[137.62,1.05335782],[137.61,6.5405],[137.6,88.48117423],[137.58,101.761]],[[137.68,6.5372],[137.71,101.671],[137.73,2.66117423],[137.74,101.6469],[137.75,115.97435111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665731724,[[137.51,1.02549696],[137.49,1.70634922],[137.48,101.8324],[137.47,101.8452],[136.99,126.58768977]],[[137.59,1.70634922],[137.6,85.86],[137.62,101.7387],[137.63,349.97885868],[137.64,101.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665823608,[[137.65,0.04810985],[137.61,86.89363691],[137.58,101.7605],[137.57,126.24073979],[137.55,135.56855115]],[[137.69,6.5368],[137.7,2.66333979],[137.72,187.5057],[137.73,371.63250297],[137.75,115.97315111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665881042,[[137.65,7.66846036],[137.63,1.70218771],[137.62,101.7276],[137.55,7.273],[136.63,426.09067463]],[[137.72,1.75359539],[137.73,251.6319176],[137.76,187.4542],[137.77,101.627],[138.09,72.1512983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665929291,[[137.52,1.14135017],[137.51,92.385],[137.48,104.49688397],[137.47,101.8418],[137.46,101.8516]],[[137.58,0.04963712],[137.59,6.5416],[137.6,2.66188397],[137.62,101.7377],[137.63,101.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767665990938,[[137.5,7.73325861],[137.49,1.70472086],[137.47,101.8423],[137.46,243.80560894],[137.45,101.8574]],[[137.58,8.24702086],[137.62,101.7384],[137.63,101.7306],[137.64,13.0786],[137.8,317.09616986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666052494,[[137.66,7.67826844],[137.65,85.874122],[137.63,2.66250035],[137.62,123.5609],[137.61,101.7384]],[[137.71,250.07838045],[137.74,6.5346],[137.76,26.93963028],[137.77,187.4469],[137.82,101.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666106440,[[137.84,0.05209272],[137.81,86.7728662],[137.8,1.69951239],[137.77,101.6205],[137.76,123.4576]],[[137.88,0.98270703],[137.89,1.69951239],[137.91,101.525],[137.92,101.5171],[137.93,101.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666131673,[[137.8,1.05735704],[137.78,1.69951239],[137.74,123.4722],[137.73,21.76867958],[137.72,221.32337259]],[[137.86,1.09732102],[137.87,1.69951239],[137.9,101.5315],[137.91,102.9849],[137.92,101.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666176507,[[137.75,1.14475735],[137.74,9.18927988],[137.72,85.74],[137.71,101.665],[137.68,141.53097259]],[[137.79,0.04609681],[137.81,1.12520283],[137.82,6.531],[137.85,101.5686],[137.86,189.97627988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666288810,[[137.81,1.11731161],[137.8,92.2314],[137.77,104.26956186],[137.76,154.53687259],[137.73,22.51546574]],[[137.86,1.04013978],[137.87,6.5284],[137.9,248.74961033],[138.09,908.45459503],[138.25,72.1512983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666304221,[[137.86,1.01852013],[137.85,85.7],[137.84,2.65316186],[137.82,101.584],[137.81,101.5896]],[[137.93,1.04353381],[137.95,85.7],[137.96,101.489],[137.97,104.13256186],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666348261,[[137.89,94.84728],[137.86,101.5571],[137.83,123.29166366],[137.78,372.41921294],[137.69,31.52165204]],[[137.95,0.04671873],[137.96,7.5296159],[137.98,87.39556674],[138.0,115.01481475],[138.25,31.27249503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666404601,[[137.96,85.6661392],[137.95,0.96626858],[137.94,104.13967055],[137.93,123.272],[137.85,7.251]],[[138.0,7.734e-05],[138.02,0.91948384],[138.05,6.5198],[138.06,2.64697055],[138.08,187.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666448741,[[137.87,0.91765386],[137.86,6.5282],[137.84,85.64],[137.83,125.99297055],[137.82,101.5837]],[[137.94,6.77921476],[137.96,2.64697055],[137.97,187.1195],[137.98,101.4724],[137.99,101.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666487170,[[137.86,7.55403704],[137.85,1.695853],[137.83,85.64],[137.79,52.35365358],[137.56,72.33582272]],[[137.93,8.221453],[137.94,0.39535294],[137.96,101.4867],[137.97,187.1395],[137.98,101.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666554535,[[137.77,1.09103702],[137.75,2.65346119],[137.74,101.6455],[137.73,101.6529],[137.71,209.1946]],[[137.84,245.12401205],[137.85,0.55540948],[137.86,2.65346119],[137.88,85.76],[137.89,101.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666630312,[[137.75,1.08373628],[137.74,6.5342],[137.71,103.3665074],[137.7,123.4618],[137.69,101.6798]],[[137.8,1.7016074],[137.81,6.5314],[137.82,86.29124264],[137.85,101.5679],[137.87,101.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666666241,[[137.67,1.04528318],[137.66,6.5378],[137.64,120.06462053],[137.63,2.65633835],[137.6,141.54847259]],[[137.74,6.5347],[137.75,0.6131869],[137.77,190.02713835],[137.78,101.621],[137.79,101.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666687946,[[137.5,1.04528318],[137.47,85.82],[137.46,101.852],[137.45,101.8567],[137.43,292.46988353]],[[137.58,0.66756088],[137.59,2.65633835],[137.6,101.752],[137.61,101.7449],[137.62,187.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666721171,[[137.49,2.83527185],[137.47,85.82],[137.46,101.847],[137.45,101.8571],[137.44,123.6541]],[[137.57,0.73111931],[137.58,1.70606644],[137.59,85.9],[137.61,101.7448],[137.64,101.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666786426,[[137.54,1.07779791],[137.51,104.47291148],[137.5,101.8188],[137.49,187.706],[137.48,101.8344]],[[137.61,7.2786121],[137.64,2.66401148],[137.65,101.7154],[137.66,187.5913],[137.67,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666837775,[[137.52,7.65725672],[137.48,123.625],[137.46,154.57609292],[137.42,350.07402287]],[[137.63,101.7309],[137.65,101.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666898718,[[137.5,7.66493969],[137.47,2.6661449],[137.46,101.8494],[137.45,187.7573],[87.593,78.85180442]],[[137.56,0.6924138],[137.6,190.3195449],[137.63,101.7287],[137.64,114.802],[137.65,101.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666956059,[[137.43,1.05459707],[137.42,1.70806059],[137.41,6.5499],[137.39,85.9],[137.38,234.15457964]],[[137.51,1.70806059],[137.52,101.8116],[137.57,103.03983001],[137.62,179.0],[137.77,44.67499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767666986384,[[137.58,1.02684566],[137.57,6.5421],[137.55,1.70806059],[137.54,101.7884],[137.53,101.7977]],[[137.65,1.70806059],[137.66,34.65974746],[137.71,123.52391483],[137.73,114.7235],[137.91,480.27249503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667024412,[[137.57,7.5920026],[137.55,85.82],[137.53,104.45961448],[137.52,21.83],[137.51,119.82487259]],[[137.64,6.5393],[137.65,3.20850006],[137.68,187.5139],[137.69,104.34741448],[137.7,101.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667106989,[[137.44,1.10312633],[137.43,1.70411534],[137.4,1.2659379],[137.37,123.90638634],[137.35,101.9321]],[[137.51,2.22751043],[137.53,101.8038],[137.54,101.7966],[137.55,101.7898],[137.56,101.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667140816,[[137.52,1.03443654],[137.51,2.66569076],[137.49,103.2855],[137.48,101.834],[137.47,187.8022]],[[137.62,2.66569076],[137.64,101.7237],[137.65,187.6354],[137.66,114.7836],[137.67,101.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667172659,[[137.46,1.01073916],[137.44,88.54569076],[137.42,101.8814],[137.38,101.9089],[137.37,121.19465598]],[[137.53,7.1236055],[137.54,0.05178634],[137.56,104.44739076],[137.57,187.6563],[137.58,101.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667205685,[[137.52,1.03601633],[137.51,8.25222669],[137.48,187.7727],[137.47,101.8416],[137.46,101.8478]],[[137.58,0.49649159],[137.59,6.5416],[137.6,87.62722669],[137.62,101.738],[137.63,101.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667297056,[[137.5,0.8172722],[137.49,85.88],[137.48,6.5463],[137.47,2.66431787],[137.45,141.68887259]],[[137.56,6.5429],[137.57,0.27486532],[137.6,104.41791787],[137.61,101.7447],[137.62,101.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667322081,[[137.56,0.82541626],[137.55,1.70412518],[137.54,6.5436],[137.51,101.8124],[137.5,85.88]],[[137.63,8.48631367],[137.65,101.7152],[137.66,344.26900905],[137.7,101.6759],[137.76,304.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667392943,[[137.51,0.81517212],[137.5,6.5457],[137.48,85.86],[137.47,101.8422],[137.46,104.51175942]],[[137.57,6.73604635],[137.58,2.66235942],[137.59,85.86],[137.61,101.7458],[137.62,104.39985942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667457790,[[137.55,1.70440719],[137.54,85.86],[137.53,101.7981],[137.5,154.74087259],[137.49,119.83967259]],[[137.63,1.70440719],[137.64,6.5393],[137.65,85.86],[137.67,101.7004],[137.68,351.64549141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667503229,[[137.56,0.78858299],[137.55,6.5432],[137.53,13.56903195],[137.52,187.6653],[137.51,101.813]],[[137.62,6.5401],[137.63,0.81198661],[137.64,88.50235966],[137.66,101.7081],[137.67,101.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667549576,[[137.52,0.77171168],[137.5,99.40903195],[137.49,34.87679432],[137.48,101.8358],[137.47,104.50465966]],[[137.58,0.79154698],[137.59,2.66235966],[137.61,85.84],[137.62,104.39765966],[137.64,101.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667612553,[[137.55,0.78520957],[137.54,6.5437],[137.53,1.7058181],[137.52,13.56903195],[137.51,101.8128]],[[137.6,0.78212203],[137.61,6.58916716],[137.63,85.86],[137.65,101.7193],[137.82,118.51249503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667678212,[[137.45,0.05436014],[137.43,0.73831869],[137.42,6.5494],[137.38,190.47455763],[137.37,101.9163]],[[137.5,0.71404039],[137.51,9.21085763],[137.52,85.94],[137.57,126.39674805],[137.58,101.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667717249,[[137.47,0.77541793],[137.46,1.70793602],[137.44,101.8644],[137.43,101.8715],[137.42,209.5989]],[[137.54,2.48715611],[137.55,6.5437],[137.57,85.9],[137.63,101.7306],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667737362,[[137.58,0.05044836],[137.55,7.31871793],[137.54,1.70793602],[137.53,187.6979],[137.47,52.54235071]],[[137.62,0.76172156],[137.63,1.70793602],[137.64,6.5392],[137.67,187.5814],[137.74,483.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667782585,[[137.68,0.04816434],[137.66,0.76860673],[137.65,6.5386],[137.62,101.7315],[137.61,117.92273422]],[[137.72,6.5354],[137.73,0.73383866],[137.75,88.48233903],[137.76,101.6368],[137.77,101.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667862534,[[137.65,0.77877745],[137.64,6.539],[137.62,1.70328007],[137.61,101.7377],[137.6,101.7461]],[[137.71,0.75398502],[137.72,8.23858007],[137.73,85.82],[137.79,115.38802122],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667918486,[[137.58,0.75809074],[137.57,6.5419],[137.55,2.66000372],[137.54,123.3335683],[137.52,85.84]],[[137.63,5.82334343],[137.64,0.74634032],[137.65,6.5387],[137.67,2.66000372],[137.68,187.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667928090,[[137.56,0.69974776],[137.55,6.5429],[137.52,187.6444],[137.51,101.8118]],[[137.64,6.5395],[137.66,101.7082],[137.67,101.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767667994351,[[137.5,0.57219246],[137.49,6.546],[137.47,2.66530689],[137.46,187.75],[137.45,123.6666]],[[137.55,5.74336473],[137.56,7.09359389],[137.59,2.66530689],[137.6,101.7522],[137.61,187.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668037988,[[137.44,7.07688908],[137.42,2.66530689],[137.41,85.92],[137.4,123.07818827],[137.39,101.901]],[[137.5,0.52036125],[137.51,6.5453],[137.54,104.46310689],[137.62,2.66530689],[137.95,90.18912288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668076524,[[137.5,0.50036426],[137.48,8.25250493],[137.45,101.8563],[137.44,101.8641],[137.19,298.0]],[[137.55,7.08117588],[137.56,1.70600493],[137.59,187.6801],[137.62,123.25091647],[137.83,44.67499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668172895,[[137.65,86.33258015],[137.63,1.70220045],[137.6,101.7452],[137.59,21.81],[137.5,31.52165204]],[[137.72,2.24842814],[137.75,101.6413],[137.76,101.6343],[137.77,101.6283],[137.78,101.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668221540,[[137.7,7.03626775],[137.69,1.70220045],[137.67,13.44565183],[137.66,101.7016],[137.65,209.359]],[[137.76,0.47443349],[137.77,6.5332],[137.78,1.70220045],[137.79,13.77622122],[137.8,187.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668236161,[[137.67,6.5372],[137.66,0.47817307],[137.65,99.28565183],[137.64,101.7156],[137.63,104.38270469]],[[137.72,0.05354186],[137.74,0.46301897],[137.75,2.65850469],[137.78,101.6205],[137.79,115.38832122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668288019,[[137.66,6.95977012],[137.64,2.70561544],[137.63,101.7238],[137.62,101.7316],[137.61,101.7365]],[[137.71,0.43085153],[137.75,88.49850469],[137.8,101.6042],[137.81,101.597],[137.84,200.8622941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668344763,[[137.66,22.06412228],[137.65,85.78],[137.63,101.7238],[137.62,18.01237259],[137.59,114.8356]],[[137.7,0.05031076],[137.72,0.36824806],[137.73,6.5349],[137.77,101.6276],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668453559,[[137.58,0.35197196],[137.57,8.2465709],[137.55,99.28565183],[137.51,119.82447259],[137.14,108.50373409]],[[137.63,0.40462762],[137.64,6.5391],[137.65,1.7041709],[137.67,101.7019],[137.68,101.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668516405,[[137.56,0.32722823],[137.55,104.44207962],[137.54,101.787],[137.53,115.24325183],[137.46,328.11270488]],[[137.65,0.33658298],[137.68,88.51987962],[137.69,101.6879],[137.72,135.43253831],[137.73,13.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668587861,[[137.67,0.38141781],[137.66,8.24273348],[137.63,101.7222],[137.62,101.7294],[137.61,187.5789]],[[137.74,8.5633243],[137.75,85.84],[137.79,26.84102122],[137.82,101.5894],[138.24,90.18912288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668621606,[[137.63,0.04773441],[137.62,6.87424096],[137.61,2.65757519],[137.59,187.5505],[137.58,101.7608]],[[137.7,6.85439011],[137.73,104.31387519],[137.74,187.4504],[137.76,2.65757519],[137.84,29.1362941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668665131,[[137.72,0.04847939],[137.7,0.33510597],[137.69,8.23732913],[137.68,85.78],[137.65,101.7087]],[[137.76,0.33112513],[137.77,1.70102913],[137.79,13.77622122],[137.8,101.6044],[137.81,101.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668701472,[[137.7,0.30950008],[137.68,85.8],[137.67,101.693],[137.62,119.72066334],[137.61,305.2136]],[[137.77,0.3102215],[137.79,15.47725035],[137.81,101.5974],[137.82,101.5896],[137.91,7.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668773308,[[137.83,0.36648805],[137.82,6.5304],[137.8,24.32422978],[137.79,189.91572802],[137.78,101.6104]],[[137.9,6.5269],[137.91,2.65302802],[137.93,101.5104],[138.14,31.27249503],[138.26,58.62292987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668818441,[[137.85,0.0509284],[137.84,6.5294],[137.83,0.33519509],[137.82,1.69653912],[137.81,115.03645183]],[[137.9,0.08116367],[137.91,6.5263],[137.92,1.69653912],[137.93,85.68],[137.94,101.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668827453,[[137.88,0.38673406],[137.86,15.14219095],[137.84,101.5687],[137.82,141.36286334],[137.52,90.41977841]],[[137.94,6.60641984],[137.96,1.69653912],[137.98,187.1522],[137.99,101.4651],[138.0,101.45747734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668877289,[[137.79,0.32836969],[137.78,6.5324],[137.77,2.65318805],[137.75,187.3351],[137.74,115.09005183]],[[137.84,0.04945771],[137.85,6.5292],[137.88,2.65318805],[137.89,101.5402],[137.9,101.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767668951257,[[137.89,0.32907372],[137.88,6.5273],[137.87,13.44565183],[137.86,1.69634491],[137.85,187.2605]],[[137.95,1.82634844],[137.96,0.04943881],[137.99,101.4676],[138.0,187.09917734],[138.01,101.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669016120,[[137.92,0.32488082],[137.9,6.5264],[137.88,203.27366144],[137.86,21.76],[137.85,119.55106334]],[[137.98,0.32240754],[137.99,6.5227],[138.0,2.64840961],[138.02,101.4425],[138.03,187.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669054624,[[137.86,0.32419604],[137.85,92.169],[137.84,1.69661655],[137.82,13.44565183],[137.81,123.3497]],[[137.91,0.32944945],[137.92,6.5258],[137.94,1.69661655],[137.96,101.4865],[137.97,187.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669140916,[[137.82,0.32147112],[137.81,0.05005137],[137.8,2.654807],[137.78,101.6122],[137.77,115.06575183]],[[137.89,6.75267544],[137.92,189.910607],[137.94,101.4992],[137.96,101.4863],[137.97,104.133307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669165722,[[137.79,0.30991344],[137.78,6.5324],[137.77,87.39815417],[137.76,13.44565183],[137.74,126.58716923]],[[137.83,0.05044206],[137.85,6.7540165],[137.86,1.69815417],[137.88,101.5465],[137.89,187.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669243801,[[137.97,0.05538721],[137.95,0.33375589],[137.94,6.5247],[137.91,2.65068726],[137.9,101.5224]],[[138.02,0.22446369],[138.04,189.73628726],[138.08,237.62127358],[138.09,101.3899],[138.11,188.91368726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669282135,[[137.96,0.32770914],[137.95,8.26521957],[137.94,85.6],[137.92,114.95525183],[137.91,101.5173]],[[138.01,0.1765523],[138.02,1.69380626],[138.03,6.521],[138.06,101.4156],[138.11,186.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669371795,[[138.02,0.33931758],[138.01,92.0614],[138.0,2.64570966],[137.99,114.90445183],[137.98,123.2174]],[[138.08,0.05013042],[138.09,6.6940641],[138.12,2.64570966],[138.13,101.3645],[138.14,186.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669385405,[[137.97,0.33931758],[137.96,6.57385177],[137.94,85.56],[137.93,101.5027],[137.92,104.15550966]],[[138.03,0.1761641],[138.04,6.5204],[138.05,88.20570966],[138.11,104.02160966],[138.12,101.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669438152,[[138.05,0.31686267],[138.03,6.5204],[138.02,85.54],[138.01,1.69334887],[138.0,101.4504]],[[138.11,8.43356819],[138.14,101.3541],[138.15,101.3474],[138.16,186.861],[138.19,13.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669490686,[[138.04,0.31187523],[138.02,6.5208],[138.0,16.09080069],[137.99,187.0384],[137.94,202.9858]],[[138.1,6.74060652],[138.12,2.64514886],[138.13,101.3624],[138.14,101.3572],[138.15,186.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669596999,[[138.03,0.3214706],[138.02,6.521],[138.0,2.64424607],[137.99,200.48135183],[137.97,101.4727]],[[138.09,6.74124824],[138.13,101.3619],[138.14,101.3548],[192.92,35.03818907],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669628031,[[138.05,0.3354785],[138.04,6.56898339],[138.03,2.64424607],[138.01,101.4433],[138.0,187.051]],[[138.12,0.26910905],[138.14,85.6],[138.16,15.67384607],[138.17,126.24831391],[138.2,101.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669697275,[[137.92,0.3261907],[137.9,6.5265],[137.88,187.119],[137.87,101.5463],[137.39,13.77622122]],[[137.98,0.31628575],[137.99,6.5226],[138.0,1.69196093],[138.01,85.58],[138.02,101.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669749610,[[137.92,0.31077693],[137.91,6.5262],[137.89,2.64976145],[137.88,114.98465183],[137.87,101.5464]],[[137.97,0.04796833],[137.98,6.5231],[137.99,0.31475509],[138.0,2.64976145],[138.02,101.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669770520,[[137.9,6.8592454],[137.89,1.69518323],[137.86,101.552],[137.85,187.1799],[137.84,115.01525183]],[[137.94,0.04745104],[137.96,0.31318241],[137.97,6.5238],[137.98,1.69518323],[138.0,187.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669821159,[[137.76,6.84503054],[137.73,190.00716401],[137.72,115.10415183],[137.71,101.6645],[137.69,2.65566401]],[[137.81,0.04775385],[137.83,6.83668247],[137.85,2.65566401],[137.86,101.56],[137.87,101.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669915349,[[137.65,6.87225349],[137.64,1.70204742],[137.63,85.78],[137.62,13.44565183],[137.61,101.7395]],[[137.73,2.01949548],[137.75,85.78],[137.76,101.634],[137.77,101.627],[138.11,72.1512983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669967108,[[137.63,0.33899955],[137.6,115.30241475],[137.59,104.41448783],[137.58,101.7606],[137.57,123.5684]],[[137.67,0.04650815],[137.7,6.87610184],[137.76,101.6334],[137.77,101.6268],[137.78,114.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767669983418,[[137.64,6.87799955],[137.61,190.21828783],[137.6,115.29951475],[137.59,115.19895183],[137.58,101.7608]],[[137.71,0.33950184],[137.74,2.66168783],[137.75,187.4612],[137.76,101.6319],[137.84,32.78886392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670023362,[[137.8,0.05111585],[137.79,0.31745028],[137.78,6.5324],[137.77,1.70247219],[137.76,85.78]],[[137.85,0.32888472],[137.86,8.23117219],[137.88,85.78],[137.89,101.538],[137.91,101.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670117850,[[137.79,0.04856173],[137.78,6.5324],[137.77,0.3374185],[137.75,2.65509286],[91.05,76.66184772]],[[137.84,0.32308584],[137.85,6.5292],[137.88,104.20059286],[137.9,15.70869286],[137.93,280.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670155976,[[137.89,2.01055058],[137.88,0.04668219],[137.86,101.552],[137.85,101.5615],[137.84,101.5674]],[[137.95,24.34999588],[137.97,85.72],[137.98,1.69914352],[138.0,101.4576],[138.03,114.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670209224,[[137.93,0.31986178],[137.92,0.05352546],[137.9,189.83451387],[137.89,101.5317],[137.88,101.538]],[[138.0,0.33274225],[138.03,2.65161387],[138.08,101.3987],[138.11,2.65161387],[138.13,426.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670279883,[[138.02,8.55292745],[138.01,0.04847644],[137.99,187.0965],[137.98,101.4642],[137.97,101.4728]],[[138.1,0.3289725],[138.11,1.6953389],[138.12,6.5167],[138.13,85.64],[138.15,101.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670295108,[[138.11,1.6953389],[138.1,6.82410054],[138.07,186.9581],[138.06,101.4057],[138.05,101.414]],[[138.15,0.0496263],[138.18,6.83819843],[138.19,1.6953389],[138.23,186.9121],[138.25,519.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670330638,[[138.26,0.3814138],[138.24,85.46],[138.22,103.92505159],[138.18,2.63905159],[138.13,304.065]],[[138.34,0.3286822],[138.35,2.63905159],[138.37,210.85309403],[138.6,91.68108226],[138.61,44.67499291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670367954,[[138.34,0.3355657],[138.33,85.4],[138.32,2.63905159],[138.3,122.9992],[138.26,418.0601]],[[138.41,13.45102335],[138.42,6.5024],[138.45,103.76855159],[138.46,101.1204],[138.47,124.61446884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670425108,[[138.31,105.52552457],[138.3,123.0006],[138.29,186.6162],[138.28,101.2451],[138.16,322.09599139]],[[138.42,0.37176694],[138.45,105.43052457],[138.46,186.5204],[138.48,101.1048],[138.49,101.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670441030,[[138.33,85.4],[138.31,2.63385423],[138.3,101.2311],[138.26,101.2599],[138.25,421.0341092]],[[138.42,0.46097097],[138.43,2.63385423],[138.45,101.128],[138.46,101.1204],[138.48,199.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670465437,[[138.42,85.4],[138.39,101.1651],[138.38,101.1723],[138.34,114.53325497],[138.32,34.7833]],[[138.5,0.45995811],[138.51,0.04743457],[138.53,101.0689],[138.54,101.0611],[138.55,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670494280,[[138.31,13.0148],[138.3,224.2332]],[[138.42,0.05320937],[138.43,0.52070597],[138.44,6.5015],[138.46,2.63158735],[138.47,101.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670557748,[[138.39,6.5035],[138.38,85.34],[138.36,103.81717413],[138.35,122.8837],[138.34,114.2093]],[[138.44,0.05085271],[138.46,0.5674221],[138.49,2.63137413],[138.5,101.0912],[138.51,101.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670592976,[[138.37,91.8442],[138.36,2.63137413],[138.34,101.2039],[138.32,13.0135],[138.29,101.2391]],[[138.44,7.1192345],[138.48,103.73717413],[138.49,101.1002],[138.5,101.0919],[138.66,783.18669503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670662735,[[138.34,87.0052397],[138.32,101.2163],[138.31,135.08800413],[138.3,101.2308],[138.29,114.2557]],[[138.42,0.04595094],[138.43,2.2197528],[138.46,101.121],[138.47,101.1129],[138.55,310.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670683957,[[138.34,6.5056],[138.32,101.2164],[138.31,186.5822],[138.27,101.2533],[138.23,487.0754]],[[138.41,0.05144002],[138.43,0.54677362],[138.46,103.75455468],[138.47,186.4735],[138.5,114.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670757521,[[138.51,0.04948271],[138.5,6.4983],[138.49,1.68410935],[138.48,85.32],[138.47,101.1056]],[[138.56,0.52839311],[138.59,26.30496694],[138.61,101.0105],[138.66,113.956],[138.83,31.27249503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670777438,[[138.55,6.4957],[138.54,86.95850191],[138.52,101.0701],[138.5,135.7715],[138.48,101.1002]],[[138.6,0.0519218],[138.63,0.52751207],[138.64,1.67850191],[138.66,100.9754],[138.67,100.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670808774,[[138.44,85.26],[138.42,103.76907472],[138.41,101.1502],[138.4,122.8478],[138.39,13.25288876]],[[138.51,0.04995206],[138.53,0.53060774],[138.55,2.62687472],[138.56,186.3279],[139.05,90.18912288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670901044,[[138.43,8.18433795],[138.42,85.34],[138.39,101.1647],[138.38,136.11468876],[138.36,101.1883]],[[138.5,0.56552411],[138.51,1.68293795],[138.54,101.063],[138.55,186.3952],[138.56,101.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767670939705,[[138.37,0.04646843],[138.35,6.5054],[138.32,103.85106326],[138.3,186.5701],[138.27,127.52398876]],[[138.41,0.5509603],[138.43,6.502],[138.44,85.34],[138.45,2.63506326],[138.46,101.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671008881,[[138.3,87.08514578],[138.29,6.5079],[138.26,34.94288876],[138.25,114.2885],[138.22,132.29016692]],[[138.35,0.04658106],[138.38,7.05881192],[138.39,1.68514578],[138.42,101.1498],[138.43,101.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671106062,[[138.36,0.04643727],[138.34,1.68502003],[138.33,6.5064],[138.3,114.48338876],[138.29,101.2406]],[[138.4,0.54009763],[138.42,6.5025],[138.43,1.68502003],[138.45,186.5477],[138.46,101.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671153302,[[138.53,0.04602977],[138.51,6.4979],[138.5,86.98502003],[138.48,101.0981],[138.47,101.1067]],[[138.58,2.21858718],[138.59,6.4946],[138.66,403.8887],[138.67,100.9667],[138.7,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671215185,[[138.37,119.56902813],[138.36,117.06868968],[138.35,21.69],[138.34,101.2016],[138.09,72.33582272]],[[138.46,0.55497234],[138.48,2.63000092],[138.49,101.0986],[138.5,186.4126],[138.76,58.62292987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671264645,[[138.37,1.6831075],[138.36,101.1872],[138.35,208.2038],[138.34,101.2016],[138.33,101.2092]],[[138.46,0.56549574],[138.47,6.5002],[138.48,1.6831075],[138.53,101.0685],[138.54,404.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671346400,[[138.31,91.8674],[138.29,2.63141544],[138.28,101.2454],[138.27,136.19198876],[138.26,1.25740714]],[[138.37,0.05448645],[138.39,0.59043728],[138.4,6.5036],[138.41,103.78801544],[138.42,186.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671378238,[[138.32,6.5069],[138.3,1.68589416],[138.28,101.2449],[138.27,101.2528],[138.26,208.3273]],[[138.36,0.04564141],[138.38,6.5041],[138.39,2.27633144],[138.43,85.4],[138.47,138.06103534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671436985,[[138.28,6.55812318],[138.26,85.42],[138.25,2.63598056],[138.24,101.2731],[138.23,122.9904]],[[138.35,0.55795944],[138.36,6.5054],[138.37,2.63598056],[138.38,101.1783],[138.41,101.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671539766,[[138.35,85.36],[138.33,6.5062],[138.32,15.96402198],[138.31,101.2221],[138.3,122.941]],[[138.41,0.6411635],[138.44,2.63351008],[138.45,101.128],[138.5,101.0903],[138.54,310.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671578391,[[138.39,0.04735849],[138.37,85.38],[138.35,9.13861008],[138.32,136.2595119],[138.28,417.9984]],[[138.43,0.63185601],[138.46,27.30315673],[138.47,101.1165],[138.48,101.1071],[138.49,101.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671621745,[[138.31,0.05279164],[138.3,1.68585333],[138.26,13.3305119],[138.25,101.2674],[138.21,102.55524399]],[[138.37,0.63498511],[138.39,102.85715333],[138.4,101.1642],[138.41,101.1577],[138.42,98.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671692333,[[138.31,0.04908724],[138.29,85.4],[138.28,2.63376993],[138.26,101.2598],[138.21,22.62211424]],[[138.35,0.61334292],[138.4,103.79816993],[138.41,101.1573],[138.42,186.5493],[138.58,31.27249503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671762214,[[138.23,8.24619054],[138.22,12.90327553],[138.21,85.44],[138.2,101.3037],[138.19,123.0317]],[[138.32,0.58464952],[138.35,186.6404],[138.36,13.0101],[138.38,124.49966092],[138.39,404.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671823673,[[138.26,6.5097],[138.24,88.03493428],[138.22,153.79099853],[138.2,101.3051],[138.19,114.3366]],[[138.3,0.04741153],[138.33,0.56456538],[138.34,6.5061],[138.36,2.63493428],[138.38,124.50256092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671855007,[[138.25,6.5102],[138.24,1.68705733],[138.22,98.32327553],[138.21,123.0147],[138.2,101.3013]],[[138.31,0.59001022],[138.32,1.68705733],[138.33,6.5066],[138.35,101.2017],[138.36,101.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767671960686,[[138.34,6.5059],[138.31,13.42016937],[138.3,103.86461763],[138.29,122.9568],[138.28,101.2449]],[[138.4,0.55768918],[138.41,6.5028],[138.42,23.17787103],[138.43,88.01491763],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672021739,[[138.28,1.68541],[138.27,101.2523],[138.26,208.359],[138.25,114.68766937],[138.15,31.28706526]],[[138.36,0.55631568],[138.37,1.68541],[138.4,85.4],[138.41,101.1567],[138.47,303.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672037657,[[138.36,6.5047],[138.33,101.2116],[138.32,101.2157],[138.31,109.73463925],[138.3,114.246]],[[138.43,0.53350655],[138.44,6.5013],[138.46,88.01463925],[138.47,101.1134],[138.53,305.83493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672129251,[[138.41,6.5026],[138.39,1.68200398],[138.38,85.32],[138.37,101.1799],[138.35,21.7]],[[138.47,0.5315369],[138.49,6.499],[138.52,101.0783],[138.53,186.3896],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672155367,[[138.49,6.4988],[138.46,101.1163],[138.45,103.75101189],[138.44,21.7],[138.43,186.4773]],[[138.54,5.59857765],[138.55,0.53390712],[138.57,91.8353],[138.58,19.16588064],[138.59,2.63031189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672202507,[[138.29,186.5785],[138.27,103.88311189],[138.26,115.53674814],[138.25,30.37278488],[138.24,101.2749]],[[138.39,3.15505887],[138.43,101.1421],[138.44,101.1352],[138.45,186.468],[138.65,51.04337974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672242234,[[138.21,6.5124],[138.2,1.68730236],[138.18,101.3289],[138.17,101.3366],[138.16,123.0344]],[[138.29,8.64795996],[138.31,85.46],[138.32,101.2348],[138.36,101.2034],[138.38,101.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672310804,[[138.25,0.05091574],[138.23,101.2909],[138.22,103.9336141],[138.21,186.728],[138.2,13.0264]],[[138.34,0.37489444],[138.35,2.6338141],[138.37,186.6366],[138.38,103.8253141],[138.42,114.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672359635,[[138.29,6.5088],[138.28,1.68712337],[138.25,101.2775],[138.24,114.69757388],[138.23,123.0023]],[[138.36,0.36062403],[138.37,8.19242337],[138.39,85.44],[138.56,334.69893769],[138.62,352.95475795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672390464,[[138.27,6.5097],[138.26,2.63551466],[138.25,101.2765],[138.24,186.7245],[138.23,101.292]],[[138.35,0.3639639],[138.36,6.5059],[138.38,2.63551466],[138.39,186.6214],[138.41,125.92463855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672451617,[[138.39,0.05424901],[138.35,85.38],[138.34,103.84631466],[138.33,122.9319],[138.31,101.2338]],[[138.43,0.37458024],[138.46,6.5014],[138.47,2.63551466],[138.48,85.4],[138.52,12.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672542318,[[138.52,6.4981],[138.51,87.92962452],[138.49,101.1012],[138.48,101.1073],[138.47,122.8242]],[[138.6,0.33246528],[138.61,6.4941],[138.62,12.90327553],[138.64,103.62942452],[138.66,186.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672564254,[[138.55,2.62962452],[138.54,186.3258],[138.53,101.0726],[138.52,122.7887],[138.49,26.40867388]],[[138.62,12.90327553],[138.64,0.33246528],[138.65,6.4925],[138.67,87.90962452],[138.73,279.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672651519,[[138.68,6.53630166],[138.64,100.9926],[138.63,103.62215829],[138.62,207.9376],[138.61,101.0142]],[[138.74,0.31297499],[138.75,6.4878],[138.76,2.62215829],[138.77,85.2],[138.78,100.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672657237,[[138.68,0.04570166],[138.66,6.4914],[138.64,100.9926],[138.63,103.62215829],[138.62,207.9376]],[[138.73,0.30840475],[138.74,9.11005829],[138.77,85.2],[138.78,100.8969],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672734193,[[138.64,8.22166347],[138.6,207.8597],[138.58,101.0346],[138.57,114.45367388],[138.56,12.9919]],[[138.7,0.32693087],[138.71,6.4894],[138.73,1.67722077],[138.75,186.1221],[138.78,100.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672779240,[[138.51,0.0489353],[138.5,98.16327553],[138.49,6.4995],[138.48,2.625683],[138.46,122.7844]],[[138.55,0.04868718],[138.57,6.82548537],[138.6,103.654383],[138.61,101.0236],[138.81,31.53603769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672817770,[[138.54,6.4972],[138.53,87.905683],[138.5,127.40804941],[138.49,122.762],[138.44,303.4143]],[[138.6,0.04926416],[138.61,6.494],[138.63,0.31898308],[138.65,188.897583],[138.7,100.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672847401,[[138.54,8.17737784],[138.51,101.0854],[138.5,127.40604941],[138.49,208.0214],[138.02,126.58768977]],[[138.59,0.33844841],[138.62,6.4935],[138.63,1.68017784],[138.65,186.2717],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672900059,[[138.59,2.62560945],[138.56,114.46067388],[138.55,122.7174],[138.54,186.3258],[138.53,15.62080945]],[[138.68,0.31677896],[138.71,36.77151713],[138.72,186.1782],[138.73,21.38472788],[138.74,103.55110945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767672942407,[[138.77,1.67802788],[138.73,100.9258],[138.72,122.5824]],[[138.84,0.32896706],[138.89,85.2],[138.9,201.6256],[138.93,12.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673021479,[[138.8,6.485],[138.78,2.61629168],[138.76,100.904],[138.75,199.43947388],[138.74,103.53639168]],[[138.87,0.33103281],[138.9,103.42679168],[138.94,100.7786],[138.95,405.72089168],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673062501,[[138.65,85.14],[138.64,8.17013773],[138.62,101.006],[138.61,101.0137],[138.6,103.63539168]],[[138.73,1.99310209],[138.77,100.9077],[138.78,100.8994],[138.79,186.0124],[139.11,45.05148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673088225,[[138.65,86.83773773],[138.62,101.007],[138.6,122.6722],[138.58,215.0612],[138.54,479.1881]],[[138.73,0.31535455],[138.74,8.16593773],[138.77,100.9045],[138.78,100.8993],[138.82,113.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673143591,[[138.66,85.16],[138.65,6.492],[138.62,103.62794854],[138.61,13.28499396],[138.6,101.0227]],[[138.71,6.4893],[138.72,0.36218864],[138.75,103.53914854],[138.76,100.9119],[138.77,100.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673175112,[[138.78,6.4857],[138.76,103.52564854],[138.75,100.9128],[138.74,21.65],[138.71,100.9418]],[[138.87,0.33156367],[138.88,6.4815],[138.9,2.62004854],[138.91,100.8039],[138.92,100.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673223456,[[138.81,8.16002809],[138.78,122.5409],[138.76,114.18909396],[138.73,131.784823],[87.593,78.85180442]],[[138.89,6.79639479],[138.9,1.67552809],[138.92,100.7971],[138.93,100.7883],[138.96,134.57782608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673294130,[[138.88,6.4813],[138.86,2.61293178],[138.85,199.16399396],[138.84,122.467],[138.81,20.49125478]],[[138.95,6.79433432],[138.98,2.61293178],[138.99,100.7462],[139.0,185.7806],[139.17,31.53603769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673390506,[[138.84,6.4828],[138.83,85.04],[138.81,124.89579233],[138.8,135.78289396],[138.32,108.50373409]],[[138.91,6.78584097],[138.93,2.61275545],[138.95,100.7749],[138.96,185.8085],[139.58,126.26477203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673452346,[[138.8,93.21762922],[138.77,114.18349396],[138.76,122.5253],[138.75,113.8886],[138.73,17.878323]],[[138.85,0.05454869],[138.87,6.81585799],[138.9,1.67302922],[138.91,185.8657],[138.98,309.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673506497,[[138.79,6.4855],[138.78,85.08],[138.77,2.61615631],[138.75,114.19739396],[138.74,122.5413]],[[138.87,6.81891426],[138.89,100.8194],[138.94,100.7806],[139.1,47.42470314],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673561051,[[138.67,85.14],[138.65,1.67662323],[138.63,21.34948023],[138.62,122.6486],[138.61,115.25756443]],[[138.73,0.30934],[138.74,1.67662323],[138.77,100.9044],[138.78,100.8988],[138.79,100.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673645508,[[138.5,91.699],[138.49,101.103],[138.48,101.11],[138.47,125.38019795],[138.44,114.1421]],[[138.59,0.3145729],[138.6,9.11809795],[138.63,101.0066],[138.64,186.2191],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673675954,[[138.5,0.3259351],[138.46,6.5008],[138.45,208.0139],[138.4,101.1688],[138.1,44.69580751]],[[138.56,0.05156313],[138.57,6.4961],[138.58,1.68139464],[138.59,186.53285798],[138.6,101.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673752928,[[138.58,85.60777065],[138.55,6.4965],[138.53,2.6258457],[138.51,122.725],[138.5,101.095]],[[138.62,6.4935],[138.63,0.36445922],[138.64,2.6258457],[138.65,100.9945],[138.67,98.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673766643,[[138.59,6.86257065],[138.58,85.24],[138.55,103.6838457],[138.54,122.704],[138.53,101.0718]],[[138.65,6.85695922],[138.67,2.6258457],[138.7,199.1734],[138.71,129.80831283],[138.86,334.04633769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673886337,[[138.61,6.4939],[138.6,0.42772358],[138.59,2.62410829],[138.58,101.0358],[93.355,75.20166543]],[[138.67,0.39342936],[138.68,6.4908],[138.71,30.48594249],[138.72,103.56700829],[138.74,100.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673918762,[[138.64,0.44059528],[138.63,91.693],[138.6,101.0204],[138.59,125.31300829],[138.57,118.86030202]],[[138.69,0.44912082],[138.7,6.4898],[138.72,2.62410829],[138.74,100.926],[138.75,199.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767673969108,[[138.65,85.61502227],[138.63,8.17077509],[138.55,101.0585],[138.54,325.54410375],[138.52,203.96615936]],[[138.69,6.4902],[138.7,0.42076948],[138.72,1.67807509],[138.73,100.9343],[138.74,100.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674048483,[[138.86,92.02931399],[138.85,1.67301454],[138.83,100.8547],[138.82,21.66],[138.79,124.35068703]],[[138.94,2.14366815],[138.97,100.7593],[138.98,100.7523],[139.01,100.7294],[139.02,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674109250,[[138.82,0.43851393],[138.81,6.4844],[138.79,87.67556432],[138.77,122.5582],[138.76,100.9058]],[[138.89,6.93834653],[138.92,103.41156432],[138.93,185.8685],[138.95,100.7729],[138.96,12.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674175098,[[138.8,0.44340756],[138.79,86.7541907],[138.78,100.8911],[138.72,21.85668682],[138.71,25.03140202]],[[138.87,0.45111566],[138.92,100.7965],[138.93,185.8663],[139.02,324.25036818],[139.16,31.53603769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674280294,[[138.96,0.0542837],[138.95,6.4777],[138.94,85.47692226],[138.91,125.0259221],[138.9,100.8031]],[[139.01,0.47024448],[139.02,6.4748],[139.04,12.90327553],[139.05,2.6098221],[139.09,12.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674338738,[[138.85,85.49649506],[138.84,6.4831],[138.83,1.67027535],[138.81,100.8701],[138.8,57.5218555]],[[138.91,0.46414488],[138.92,6.4795],[138.93,1.67027535],[138.96,100.7693],[138.97,185.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674416201,[[138.84,87.18571493],[138.82,6.4839],[138.79,122.5039],[138.76,114.20646185],[138.75,108.1142]],[[138.91,0.49460096],[138.92,6.4798],[138.94,100.781],[138.95,100.7735],[138.99,185.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674437529,[[138.89,0.45653997],[138.88,1.67259451],[138.85,100.8399],[138.84,207.5243],[138.83,114.15346185]],[[138.95,0.47750637],[138.96,1.67259451],[138.99,100.7446],[139.0,185.7951],[139.04,113.61017553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674562656,[[138.74,0.44623857],[138.73,6.4883],[138.72,1.67370478],[138.71,109.63394076],[138.69,122.5738]],[[138.8,0.46371573],[138.81,8.15870478],[138.84,100.8519],[138.86,185.961],[140.15,107.90088671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674646134,[[138.68,6.96935132],[138.67,0.51638],[138.66,85.16],[138.65,2.62060095],[138.64,100.9924]],[[138.74,0.44509563],[138.75,6.4874],[138.77,2.62060095],[138.79,199.0215],[138.81,2.62060095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674701800,[[138.58,0.43679952],[138.57,93.37356224],[138.53,140.52289286],[138.52,101.0802],[82.924,74.0]],[[138.65,6.93864294],[138.66,1.67776224],[138.68,100.9699],[138.69,100.9649],[138.7,100.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674817694,[[138.6,0.45290272],[138.59,91.6949],[138.58,1.67881534],[138.56,101.0511],[138.55,140.54819286]],[[138.66,6.9564249],[138.68,1.67881534],[138.7,100.9554],[138.71,100.9502],[138.72,134.9154984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674906968,[[138.63,0.42437891],[138.62,6.4935],[138.6,1.678123],[138.59,85.22],[138.58,101.0362]],[[138.68,0.4318923],[138.69,8.168423],[138.73,100.9334],[138.9,31.40707801],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767674935087,[[138.6,0.39624518],[138.59,6.4949],[138.58,85.2],[138.57,1.678123],[138.55,101.058]],[[138.66,8.52152864],[138.7,100.9574],[138.71,100.9502],[138.72,100.9408],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675062805,[[138.66,6.81049157],[138.65,85.18],[138.63,1.67810599],[138.62,101.0071],[138.48,44.69580751]],[[138.72,0.35013589],[138.73,8.16690599],[138.76,100.9138],[138.78,98.1523],[138.81,100.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675218663,[[138.52,0.33368976],[138.51,91.7586],[138.49,2.62702612],[138.46,114.1253],[138.45,101.131]],[[138.57,0.31172178],[138.58,6.4955],[138.59,22.07583735],[138.6,2.62702612],[138.62,101.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675276322,[[138.5,1.9936885],[138.49,6.4995],[138.48,85.26],[138.45,118.96169286],[138.44,122.7888]],[[138.56,0.3102496],[138.57,6.4963],[138.59,1.68111872],[138.63,210.61994823],[138.64,100.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675391126,[[138.53,0.33866533],[138.52,91.7582],[138.51,1.68082209],[138.48,101.1089],[138.46,135.7963]],[[138.58,0.30917487],[138.59,6.495],[138.6,1.68082209],[138.62,101.0141],[138.63,123.01406667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675428949,[[138.56,0.37661233],[138.55,6.4966],[138.52,1.68082209],[138.51,186.3501],[138.5,21.67]],[[138.61,0.32059485],[138.62,1.68082209],[138.63,28.49936667],[138.67,100.9772],[138.68,100.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675570254,[[138.46,0.3312954],[138.45,6.5014],[138.44,85.3],[138.43,13.123082],[138.42,2.62819832]],[[138.51,0.33743107],[138.52,6.4983],[138.54,2.62819832],[138.56,101.0571],[138.57,101.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675624294,[[138.48,6.80476779],[138.47,85.32],[138.45,101.1282],[138.44,103.76469832],[138.43,101.1424]],[[138.56,6.4964],[138.58,2.62819832],[138.59,101.0365],[138.6,103.65369832],[138.61,186.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675661529,[[138.4,18.00794268],[138.36,119.02769286],[138.35,101.2062],[138.33,123.50924779],[138.31,101.2341]],[[138.49,1.68154809],[138.5,5.63234295],[138.51,101.14182589],[138.52,101.088],[138.53,186.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675796052,[[138.29,0.05434115],[138.26,1.98955632],[138.25,85.42],[138.23,114.62920828],[138.21,21.68]],[[138.35,1.6835959],[138.37,101.1958],[138.38,186.5493],[138.39,101.1818],[138.4,101.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675816470,[[138.24,0.33655009],[138.23,19.84810828],[138.21,85.42],[138.2,2.63670386],[138.18,123.009]],[[138.3,6.5086],[138.32,2.63670386],[138.33,101.225],[138.34,101.218],[138.35,186.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675880718,[[138.22,0.32413027],[138.19,6.5133],[138.17,21.68],[138.15,101.3524],[138.13,13.0324]],[[138.27,1.68760718],[138.28,6.5096],[138.31,101.2401],[138.32,101.2324],[138.33,101.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767675928884,[[138.17,85.75750557],[138.13,23.36760718],[138.12,101.3689],[137.94,44.69580751],[136.8,107.16062274]],[[138.22,1.68760718],[138.23,6.512],[138.27,101.2721],[138.28,101.2624],[138.29,101.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676055104,[[138.15,0.33624884],[138.14,91.9958],[138.13,1.68596484],[138.11,101.3791],[138.1,123.1069]],[[138.22,6.5124],[138.25,101.2849],[138.26,101.2766],[138.27,85.44],[138.53,169.05148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676120549,[[138.22,0.31054542],[138.21,6.5127],[138.2,1.6887703],[138.18,186.8291],[138.17,123.0561]],[[138.29,8.1981703],[138.31,85.44],[138.32,101.2321],[138.34,134.00266151],[138.35,101.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676140972,[[138.13,0.31054542],[138.11,6.5173],[138.09,101.3951],[138.08,123.1211],[138.07,191.20218012]],[[138.2,6.5134],[138.22,101.3038],[138.23,105.61298012],[138.24,186.7502],[138.26,101.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676249587,[[138.06,0.32270188],[138.05,87.23213049],[138.04,6.5204],[138.02,13.55641475],[138.01,101.4528]],[[138.12,6.517],[138.15,103.04903049],[138.16,101.3501],[138.17,186.8456],[138.18,101.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676304522,[[138.05,0.34687082],[138.04,2.64182103],[138.03,101.4404],[138.02,13.55641475],[138.01,101.4499]],[[138.17,103.98372103],[138.18,101.3328],[138.19,101.3255],[138.2,86.92],[138.21,101.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676356662,[[138.28,0.05241489],[138.25,0.34367176],[138.24,6.511],[138.23,85.44],[138.22,2.64182103]],[[138.31,0.04636884],[138.32,6.5077],[138.34,2.64182103],[138.36,101.2042],[138.37,101.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676484500,[[138.14,0.38815018],[138.13,6.5165],[138.09,103.08585941],[138.08,208.6405],[138.07,119.36220602]],[[138.19,8.20445941],[138.22,85.48],[138.23,101.2982],[138.25,114.3049],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676568946,[[138.17,6.91467895],[138.13,119.31840602],[138.11,101.3818],[138.09,324.27319286],[138.04,2.63980097]],[[138.24,0.04934937],[138.27,2.63980097],[138.28,101.2619],[138.29,130.08460078],[138.3,101.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676645303,[[138.2,0.4269945],[138.19,85.44],[138.16,103.03291412],[138.14,101.3607],[138.13,21.73]],[[138.25,1.68991412],[138.3,101.247],[138.31,101.2402],[138.32,186.6326],[138.35,114.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676658913,[[138.21,0.4269945],[138.2,6.5131],[138.19,87.12991412],[138.12,17.95320602],[138.11,101.3801]],[[138.27,1.68991412],[138.31,101.2402],[138.32,186.6526],[138.36,102.46219438],[139.27,126.26477203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676784621,[[138.42,0.65802162],[138.41,6.5031],[138.4,1.6861271],[138.38,208.2911],[138.37,101.1886]],[[138.49,28.62636119],[138.5,8.1853271],[138.52,101.0863],[138.53,186.4008],[138.56,101.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676831560,[[138.61,7.19868019],[138.59,86.75307851],[138.58,101.0367],[138.57,125.40353278],[138.56,101.0506]],[[138.7,9.12033278],[138.73,100.9329],[138.74,87.85023278],[138.76,100.9109],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676852270,[[138.52,92.4398862],[138.51,0.48544],[138.48,122.7697],[138.47,1.68000552],[138.44,404.5538]],[[138.58,1.68000552],[138.62,6.4938],[138.63,101.0072],[138.64,101.0008],[138.65,100.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676902225,[[138.55,7.24171155],[138.52,1.68000552],[138.51,186.3476],[138.5,101.0948],[138.46,17.95320602]],[[138.6,5.52443486],[138.61,8.17400552],[138.64,186.2401],[138.68,100.9693],[138.98,72.08237188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767676979694,[[138.46,7.33178019],[138.44,1.68288963],[138.43,85.26],[138.42,101.1535],[138.27,303.7797]],[[138.53,5.47936622],[138.54,1.68288963],[138.55,85.28],[138.56,101.0572],[139.42,288.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677012629,[[138.58,7.26422759],[138.55,1.68288963],[138.54,101.0637],[138.53,122.7324],[138.52,101.0792]],[[138.65,8.17498963],[138.68,186.2095],[138.69,100.9607],[138.71,100.9478],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677050569,[[138.6,0.84793292],[138.59,6.4947],[138.57,85.2],[138.56,101.0511],[138.55,103.68114355]],[[138.67,6.4915],[138.68,87.78244355],[138.69,100.961],[138.7,100.9574],[138.72,100.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677136125,[[138.47,0.83801758],[138.45,1.67996244],[138.44,101.1382],[138.43,101.145],[138.42,101.1534]],[[138.55,93.47706244],[138.58,101.0437],[138.59,101.0339],[138.6,114.0169],[138.62,101.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677140230,[[138.44,7.33991758],[138.42,1.67996244],[138.41,101.1601],[138.39,106.98],[138.3,321.66430602]],[[138.51,8.17866244],[138.55,186.3646],[138.56,101.0572],[138.57,101.05],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677214581,[[138.33,0.86016777],[138.31,6.5076],[138.3,1.68594744],[138.29,101.247],[138.28,85.38]],[[138.37,0.05058032],[138.39,8.19034744],[138.41,85.36],[138.42,101.1592],[138.43,101.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677248430,[[138.39,0.8170168],[138.38,6.5043],[138.37,1.68594744],[138.35,101.2045],[138.33,122.9093]],[[138.47,8.18674744],[138.5,134.67755767],[138.51,101.0939],[138.52,101.0862],[138.61,7.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677361123,[[138.65,0.05417623],[138.64,0.87112947],[138.61,1.68124633],[138.58,101.0366],[138.47,17.95320602]],[[138.69,6.4903],[138.7,1.68124633],[138.73,100.9339],[138.74,100.9273],[138.75,186.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677406059,[[138.7,0.81738087],[138.68,188.78578923],[138.67,122.6613],[138.66,124.1081],[138.65,114.48388087]],[[138.83,199.163782],[138.86,201.6789],[138.87,100.8304],[138.97,316.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677447095,[[138.84,0.7958925],[138.79,210.29628923],[138.78,100.8908]],[[138.91,2.67081324],[138.94,185.8436],[138.95,103.39628923],[139.17,31.40707801],[139.24,494.05148242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677512957,[[139.01,0.77202205],[139.0,6.4755],[138.98,1.67318117],[138.97,185.7707],[138.96,122.3793]],[[139.04,7.553e-05],[139.07,1.67318117],[139.08,6.4722],[139.11,134.07107045],[139.12,100.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677530766,[[139.23,0.75924648],[139.21,84.9],[139.16,100.6165],[139.15,100.6233],[139.14,402.5185]],[[139.32,0.04521133],[139.33,100.4992],[139.34,100.4886],[139.35,185.3449],[139.37,6.89458057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677580898,[[139.07,6.4724],[139.06,0.82045843],[139.04,100.7024],[139.03,100.7076],[139.02,100.7169]],[[139.14,6.54593779],[139.16,89.15559058],[139.18,100.6073],[139.27,775.633],[139.29,7.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677605716,[[139.02,0.78962233],[139.0,6.4754],[138.98,1.66715438],[138.97,185.693],[138.94,59.02110091]],[[139.08,1.73860621],[139.09,6.4717],[139.11,100.6581],[139.12,100.6516],[139.13,100.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677675581,[[138.97,7.22164524],[138.93,100.7807],[138.92,103.39847311],[138.91,199.12235109],[138.9,135.3836]],[[139.04,6.53898241],[139.05,85.0],[139.06,2.60977311],[139.11,100.6566],[139.12,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677733331,[[138.86,0.73705549],[138.85,1.67290605],[138.84,85.1],[138.81,100.8679],[138.8,100.8761]],[[138.93,6.4792],[138.95,1.67290605],[138.96,100.767],[138.97,100.757],[138.98,185.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677781883,[[138.87,7.18818805],[138.85,85.02],[138.84,201.6907],[138.83,15.57728267],[89.898,77.39162213]],[[138.95,6.53273492],[138.96,2.61078267],[138.99,100.7452],[139.0,185.7187],[139.01,100.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677820104,[[138.9,0.70761861],[138.86,103.44378267],[138.85,185.8987],[138.84,100.8464],[138.83,12.9673]],[[138.98,87.63078267],[138.99,6.4766],[139.02,2.61078267],[139.03,100.7154],[139.04,100.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677912194,[[138.96,0.65065989],[138.95,6.4779],[138.92,103.40430038],[138.91,100.7963],[138.9,207.4731]],[[139.05,9.08910038],[139.06,85.04],[139.08,134.91390033],[139.09,2.61540038],[139.22,22.43903907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677939117,[[138.81,0.67934206],[138.8,100.8746],[138.79,103.49920038],[138.78,100.8916],[138.77,122.5082]],[[138.95,100.7736],[138.96,100.7654],[138.98,113.7035],[139.0,402.9567],[139.08,34.23450033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767677976543,[[138.96,0.66292082],[138.95,91.4977],[138.94,1.67186301],[138.91,113.7568],[138.88,302.4513]],[[139.03,1.67186301],[139.07,100.6868],[139.08,100.6796],[139.09,185.6721],[139.1,100.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678046420,[[138.84,0.66150774],[138.82,2.61377281],[138.81,100.8681],[138.8,100.8732],[138.76,114.19092808]],[[138.93,91.5193],[138.94,2.61377281],[138.96,100.767],[138.97,100.7593],[139.0,100.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678090455,[[138.73,7.16458285],[138.71,86.7955356],[138.7,100.9514],[138.69,100.954],[138.67,148.96503523]],[[138.79,1.6755356],[138.81,6.4847],[138.82,85.1],[138.84,100.8541],[138.85,100.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678125686,[[138.86,0.62668275],[138.85,6.4824],[138.83,1.6755356],[138.82,185.9409],[138.81,100.8655]],[[138.93,1.6755356],[138.94,6.4787],[138.96,100.7691],[138.97,185.8208],[138.98,100.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678184330,[[138.89,0.67020177],[138.86,199.26283523],[138.85,15.57764873],[138.83,100.8572],[138.64,80.02269194]],[[138.97,9.09034873],[139.0,85.02],[139.01,100.7294],[139.02,2.61304873],[139.03,100.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678271938,[[138.88,7.11392196],[138.85,100.8399],[138.84,212.29122264],[138.83,114.24293523],[138.82,34.5875]],[[138.96,9.08813427],[138.99,185.7461],[139.0,100.7374],[139.01,100.7325],[139.04,12.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678315884,[[138.72,7.1084962],[138.69,100.958],[138.68,188.67463427],[138.67,21.62],[138.66,100.9784]],[[138.8,6.4853],[138.81,2.61053427],[138.83,100.8606],[138.84,100.8535],[138.85,185.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678360512,[[138.66,0.62232942],[138.65,1.67660462],[138.62,186.1861],[138.59,135.6389],[138.58,14.64656536]],[[138.74,8.16480462],[138.76,186.0716],[138.77,100.9042],[138.78,100.8969],[138.79,113.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678442374,[[138.74,0.54230685],[138.71,125.10577845],[138.7,187.74604925],[138.69,113.9382],[138.67,136.01323523]],[[138.8,1.67594925],[138.83,85.08],[138.85,100.8467],[138.86,100.8407],[138.87,100.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678484910,[[138.85,6.4825],[138.84,85.65909655],[138.82,102.53584925],[138.81,122.5194],[138.78,113.8646]],[[138.91,1.67594925],[138.96,100.7667],[138.97,185.8386],[138.98,100.7542],[139.0,100.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678533253,[[138.79,7.01172735],[138.76,100.908],[138.74,100.9201],[138.73,207.6802],[138.71,113.9189]],[[138.87,6.4821],[138.88,2.61399938],[138.91,100.804],[138.93,100.7918],[138.95,506.48829938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678602009,[[138.98,6.86576731],[138.96,102.43021201],[138.95,185.7499],[138.93,214.5197],[138.9,315.80143523]],[[139.04,1.67011201],[139.09,84.96],[139.1,100.6653],[139.11,100.6577],[139.12,100.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678669859,[[139.11,6.4706],[139.1,0.35135129],[139.07,100.6803],[139.06,122.3373],[139.05,100.6938]],[[139.18,100.45550231],[139.22,100.5768],[139.23,103.18292678],[139.25,134.66929227],[139.39,447.57348867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678716812,[[139.1,0.32191153],[139.06,102.35626504],[139.05,122.2851],[139.04,100.7048],[139.03,97.8686]],[[139.17,6.468],[139.18,12.90327553],[139.25,416.73579227],[139.26,100.5475],[139.35,31.40707801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678736733,[[139.15,6.81022275],[139.11,23.25846504],[139.1,185.5399],[139.09,100.666],[139.08,100.6753]],[[139.21,1.66846504],[139.27,100.5422],[139.28,185.4152],[139.29,100.5283],[139.3,395.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678819101,[[139.38,0.32811578],[139.36,100.4816],[139.35,84.76],[139.34,104.73021855],[139.31,414.992]],[[139.48,84.79118896],[139.5,4.23451855],[139.51,100.3807],[139.52,100.372],[139.53,100.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678831315,[[139.58,0.32811578],[139.53,84.72],[139.52,100.3641],[139.48,100.395],[139.47,100.4034]],[[139.67,184.9653],[139.68,100.2569],[139.69,100.2489],[139.7,104.47491855],[139.72,33.42088363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678854125,[[139.78,6.44],[139.77,0.32318601],[139.76,100.1966],[139.75,100.2033],[139.74,100.2081]],[[139.88,84.56],[139.89,10.66991855],[139.92,100.0835],[139.93,100.0771],[139.94,100.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678888253,[[139.7,0.3143956],[139.67,100.2587],[139.65,6.8291548],[139.64,200.5577],[139.62,401.1812]],[[139.81,0.05278858],[139.82,100.1569],[139.83,106.9790548],[139.84,100.1429],[139.85,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678917478,[[139.48,6.4539],[139.47,91.76398287],[139.46,100.4083],[139.45,100.4161],[139.44,100.4266]],[[139.6,100.3121],[139.61,100.3064],[139.62,184.8636],[139.63,6.8291548],[139.64,100.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767678948593,[[139.63,0.32602964],[139.61,104.52601026],[139.6,100.3079],[139.59,100.3133],[139.57,121.9183]],[[139.75,84.58],[139.79,100.177],[139.8,121.7604],[139.81,695.6567],[140.01,22.21458867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679000435,[[139.58,6.77272005],[139.56,87.18651531],[139.55,100.3472],[139.53,100.3598],[139.46,192.99125808]],[[139.66,6.446],[139.68,2.58651531],[139.69,100.2505],[139.7,100.241],[139.71,100.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679061699,[[139.56,1.96792669],[139.53,6.4515],[139.52,84.64],[139.51,109.13799416],[139.5,100.3808]],[[139.63,6.4472],[139.64,1.6546419],[139.66,100.2721],[139.67,100.2631],[139.68,184.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679124544,[[139.55,6.76957023],[139.54,2.58834847],[139.52,100.3633],[139.51,100.3738],[139.49,121.8862]],[[139.64,6.447],[139.65,84.6],[139.66,2.58834847],[139.7,121.7454],[139.71,100.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679160382,[[139.54,6.76405523],[139.53,2.58834847],[139.5,185.0385],[139.49,100.384],[139.45,113.44924311]],[[139.63,112.45908177],[139.64,2.58834847],[139.65,100.2789],[140.02,72.08237188],[140.37,144.30259661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679214736,[[139.58,0.32771849],[139.57,1.65681219],[139.54,109.11629416],[139.53,100.3588],[139.52,113.39724311]],[[139.66,29.96184972],[139.69,100.2477],[139.72,221.9634],[139.73,113.1064],[139.75,300.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679297400,[[139.6,0.32718582],[139.59,6.4488],[139.58,2.58328198],[139.56,184.9572],[139.55,100.3442]],[[139.68,6.4449],[139.7,84.58],[139.71,102.82038198],[139.72,100.2295],[139.73,100.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679320816,[[139.6,1.95879477],[139.57,109.09359416],[139.56,184.9567],[139.34,58.10454977],[139.33,85.96]],[[139.68,1.65525082],[139.69,84.6],[139.71,100.2356],[139.72,100.2282],[139.73,100.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679378785,[[139.42,0.32554126],[139.41,6.4573],[139.39,2.59190521],[139.38,100.4666],[139.37,103.06540521]],[[139.5,91.1333],[139.52,102.96480521],[139.54,113.2602],[139.55,100.3499],[139.58,124.40360521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679389795,[[139.33,0.31426774],[139.32,6.4613],[139.31,2.59190521],[139.3,100.5234],[139.29,100.5317]],[[139.41,84.72],[139.42,6.457],[139.43,2.59190521],[139.44,100.4308],[139.46,100.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679483778,[[139.54,0.32696953],[139.53,6.4517],[139.51,2.58963153],[139.5,84.68],[139.49,100.3877]],[[139.61,6.4485],[139.62,84.66],[139.64,102.87523153],[139.65,21.60926356],[139.66,200.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679524116,[[139.36,0.31951928],[139.35,6.46],[139.33,87.30963153],[139.32,100.5114],[139.3,103.11593153]],[[139.41,0.05508119],[139.44,6.4561],[139.46,2.58963153],[139.47,185.0888],[139.48,100.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679570151,[[139.37,1.65814818],[139.36,0.30500116],[139.34,100.4933],[139.33,100.5028],[139.32,100.5093]],[[139.45,1.65814818],[139.48,185.1208],[139.49,100.3946],[139.52,113.2767],[139.65,21.60926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679630005,[[139.46,0.30233462],[139.43,103.02507116],[139.42,100.436],[139.41,185.1648],[139.4,21.65317629]],[[139.56,2.59537116],[139.58,100.3261],[139.59,100.3206],[139.61,100.3055],[139.65,181.59537116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679676829,[[139.45,8.43078698],[139.42,185.1368],[139.41,109.18117629],[139.16,58.10454977],[139.1,71.51329202]],[[139.53,1.65875013],[139.56,100.3432],[139.6,100.3127],[139.61,100.3062],[141.55,107.90088671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679700869,[[139.47,0.31944336],[139.46,1.65875013],[139.43,100.4303],[139.42,185.1564],[139.41,100.4424]],[[139.55,86.35875013],[139.57,200.676],[139.58,100.3282],[139.6,100.3115],[139.61,12.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679816753,[[139.36,0.31241861],[139.35,1.66107284],[139.33,100.5007],[139.32,100.5088],[139.31,194.01507629]],[[139.45,1.66107284],[139.47,185.1698],[139.51,100.3782],[139.52,100.3702],[139.54,301.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679843465,[[139.45,0.32419912],[139.44,1.66107284],[139.42,100.4373],[139.41,100.4435],[139.4,185.2107]],[[139.53,27.08919858],[139.56,84.74],[139.57,100.3349],[139.58,100.3268],[139.6,100.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679888195,[[139.45,2.92882345],[139.43,100.4294],[139.42,193.89207629],[139.41,113.55136443],[139.33,29.01844072]],[[139.55,84.7],[139.57,102.93201036],[139.59,12.8983],[139.6,100.3139],[139.62,200.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767679944564,[[139.44,0.30408704],[139.43,8.11479917],[139.41,84.68],[139.4,100.4525],[139.39,109.19847629]],[[139.49,0.05344744],[139.51,8.11159917],[139.54,100.3574],[139.55,185.0108],[139.56,100.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680016736,[[139.41,0.32890233],[139.4,2.59304516],[139.39,0.04570365],[139.38,2.59304516],[139.37,100.474]],[[139.52,187.64504516],[139.53,100.3632],[139.54,113.2608],[139.56,121.886],[139.58,2.59304516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680067085,[[139.37,0.33013853],[139.36,8.11982034],[139.33,213.96500004],[139.31,135.19927119],[139.28,121.64365042]],[[139.4,0.05416118],[139.43,6.4565],[139.47,185.1481],[139.48,100.4017],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680104718,[[139.28,0.32887156],[139.27,22.18493734],[139.25,84.8],[139.23,100.5741],[139.22,135.26367119]],[[139.34,6.4606],[139.35,0.04644043],[139.38,103.06815534],[139.39,100.4667],[139.41,185.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680184263,[[139.14,0.04585359],[139.13,0.33205413],[139.11,6.4712],[139.1,1.66648144],[139.07,114.02620828]],[[139.18,6.4681],[139.19,1.66648144],[139.21,100.5934],[139.25,100.5677],[139.26,100.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680240933,[[139.25,0.3057172],[139.24,6.4651],[139.22,2.60401442],[139.2,100.5934],[139.19,207.0627]],[[139.32,6.4618],[139.33,84.9],[139.34,2.60401442],[139.35,100.495],[139.36,100.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680266953,[[139.19,6.78172054],[139.15,151.83684193],[139.14,103.24701442],[139.13,122.53694097],[138.9,43.68888145]],[[139.26,2.65526941],[139.27,6.4639],[139.3,103.13481442],[139.31,100.5255],[139.37,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680346022,[[139.11,0.31863347],[139.1,6.4717],[139.07,13.33660828],[139.06,188.20265603],[139.05,100.7054]],[[139.17,5.4627539],[139.18,6.4684],[139.19,84.88],[139.2,103.20725603],[139.38,44.07616953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680387759,[[139.0,0.04597419],[138.97,0.3146601],[138.96,2.60455603],[138.95,100.7771],[138.94,185.7235]],[[139.07,2.60455603],[139.09,185.6222],[139.11,100.6678],[139.12,101.91203366],[139.44,44.4588393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680405870,[[139.0,0.04906807],[138.99,1.67024086],[138.97,6.80724511],[138.94,100.7841],[138.93,100.7913]],[[139.05,84.98],[139.08,1.67024086],[139.12,123.49133366],[139.13,135.42690825],[139.29,31.12118751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680445715,[[139.01,0.05104096],[138.98,6.4773],[138.97,0.31717226],[138.96,1.67024086],[138.94,185.7841]],[[139.05,8.14444086],[139.08,185.6694],[139.09,100.6856],[139.11,100.6712],[139.95,1190.63096504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680527281,[[138.97,0.30625717],[138.96,6.4782],[138.94,1.67088262],[138.93,13.14017119],[138.92,185.8179]],[[139.0,0.04847119],[139.02,8.14638262],[139.06,100.7039],[139.07,100.6982],[139.17,22.22941965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680581919,[[138.84,0.30514826],[138.82,4.05539145],[138.8,100.8852],[138.79,185.9336],[138.78,122.5012]],[[138.92,6.4805],[138.94,103.40489145],[138.96,100.7764],[138.99,100.7538],[139.19,22.22941965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680609749,[[138.97,0.04709124],[138.94,0.30514826],[138.92,85.04],[138.91,103.42199145],[138.9,100.8141]],[[139.03,2.61539145],[139.04,185.7571],[139.06,100.7061],[139.09,103.30089145],[139.1,12.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680706227,[[139.05,0.04681464],[139.03,0.30782974],[139.0,87.58967234],[138.99,100.7484],[138.98,109.67760355]],[[139.1,6.4719],[139.11,84.98],[139.13,103.26187234],[139.14,113.5867],[139.79,126.26477203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680759070,[[139.02,0.33638782],[139.01,6.4756],[138.98,116.50574353],[138.97,185.723],[138.32,158.23461222]],[[139.08,0.04594488],[139.09,6.4723],[139.1,84.96],[139.11,2.60967234],[139.12,127.50665994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680823521,[[138.89,0.3112151],[138.88,6.4816],[138.86,100.8429],[138.85,100.8509],[138.84,15.75296812]],[[138.97,9.1397087],[139.0,100.7504],[139.01,100.7402],[139.02,103.34669693],[139.03,122.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680848156,[[138.97,0.05142473],[138.95,6.7897151],[138.92,87.63279693],[138.91,100.8026],[138.9,100.8136]],[[139.01,85.02],[139.03,6.4752],[139.04,2.61279693],[139.05,100.712],[139.06,100.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767680893610,[[139.0,0.04630357],[138.99,6.78497089],[138.96,1.67044689],[138.95,194.66160645],[138.94,100.7854]],[[139.05,1.67044689],[139.06,6.4737],[139.08,84.96],[139.09,100.6829],[139.28,31.12118751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681004608,[[139.05,0.3345972],[139.03,84.96],[139.0,21.59],[138.99,100.7499]],[[139.1,0.04866615],[139.13,2.60968553],[139.14,100.6445],[139.15,185.5783],[139.17,100.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681059251,[[139.03,0.05236847],[139.01,0.31039122],[139.0,6.4761],[138.99,1.66863555],[138.97,198.88317119]],[[139.08,8.14133555],[139.11,185.6478],[139.12,100.6614],[139.16,100.6308],[139.21,308.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681085760,[[139.04,6.80631418],[139.01,185.6917],[139.0,124.9497067],[138.96,100.7709],[138.93,17.47555258]],[[139.12,9.12994577],[139.16,188.2010067],[139.21,100.597],[139.22,21.89870688],[139.37,31.12118751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681166435,[[139.01,6.78723506],[139.0,1.67167422],[138.97,100.7624],[138.96,100.7685],[138.95,185.7764]],[[139.1,85.0],[139.11,100.6669],[139.14,12.9399],[139.15,100.6375],[139.24,355.77581737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681207588,[[139.1,0.04772814],[139.08,0.32501162],[139.06,6.4731],[139.05,84.94],[139.04,100.7137]],[[139.13,0.0479426],[139.14,6.4699],[139.16,2.60528859],[139.18,100.6176],[139.19,100.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681230105,[[139.19,0.04940896],[139.15,0.31600739],[139.12,2.60528859],[139.11,100.6635],[139.08,21.6]],[[139.24,2.60528859],[139.25,100.5652],[139.26,115.55611475],[139.28,198.3535],[139.29,100.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681326095,[[139.23,0.32335328],[139.2,2.6000034],[139.19,185.444],[139.18,113.75137119],[139.17,100.6181]],[[139.3,6.75526195],[139.32,2.6000034],[139.37,103.0789034],[139.38,100.4725],[139.47,321.77300828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681366436,[[139.33,6.79928713],[139.29,103.1311034],[139.28,122.138],[139.27,100.544],[139.18,37.7304803]],[[139.4,91.56003782],[139.41,26.18664572],[139.44,113.3408],[139.47,113.74800828],[139.49,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681384143,[[139.24,6.80348713],[139.21,185.3702],[139.2,113.73687119],[139.19,23.21279009],[82.924,74.0]],[[139.28,1.66279009],[139.31,0.33173359],[139.32,91.2416],[139.35,100.496],[139.36,100.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681430180,[[139.21,6.4665],[139.2,0.36219158],[139.17,100.6167],[139.16,100.624],[139.15,149.92696128]],[[139.25,1.66279009],[139.27,0.33459634],[139.28,84.84],[139.31,100.5257],[139.35,12.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681544482,[[139.14,0.35453881],[139.12,13.14017119],[139.1,187.2146107],[139.09,135.1707],[139.08,55.54262634]],[[139.19,0.04822342],[139.21,8.47803562],[139.26,113.4889],[139.27,185.432],[139.28,100.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681576595,[[139.19,0.05450683],[139.18,6.4679],[139.17,0.38011647],[139.14,100.6393],[139.13,103.24913169]],[[139.24,6.82870934],[139.25,84.88],[139.26,2.60483169],[139.3,139.62251958],[139.31,100.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681624152,[[139.39,106.9197],[139.38,100.4645],[139.36,100.4822],[139.35,100.4875]],[[139.48,0.38510454],[139.52,7.70098571],[139.53,185.2042],[139.58,401.3223],[139.62,12.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681674379,[[139.24,6.465],[139.22,84.78],[139.21,100.5854],[139.2,100.5978],[139.18,147.83583564]],[[139.3,0.04761689],[139.32,0.4790588],[139.33,6.4613],[139.36,104.71858369],[139.38,185.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681715715,[[139.25,194.20334399],[139.24,13.35321914],[139.23,100.571],[139.22,6.89686519],[139.18,506.20480796]],[[139.38,0.47493734],[139.39,100.4675],[139.41,113.3663],[139.42,91.65686519],[139.44,100.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681741545,[[139.31,6.462],[139.29,8.86374399],[139.27,113.89901914],[139.26,122.1022],[139.25,189.57865854]],[[139.37,6.98508227],[139.41,89.02065854],[139.42,100.444],[139.43,100.4367],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681793683,[[139.27,6.4637],[139.25,84.78],[139.24,13.35321914],[139.23,102.23345129],[139.21,39.3530139]],[[139.32,5.51279009],[139.33,1.66245129],[139.34,7.00475023],[139.37,100.4813],[139.38,100.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681867858,[[139.33,6.4616],[139.32,84.72],[139.31,100.5239],[139.3,102.19806621],[139.29,21.39562006]],[[139.37,0.05450829],[139.39,0.59831975],[139.4,1.66126621],[139.42,6.4576],[139.45,100.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681901582,[[139.46,33.53539932],[139.42,84.68],[139.41,102.11342978],[139.4,100.4625],[139.39,100.4697]],[[139.5,1.65812978],[139.52,0.63168404],[139.55,100.3605],[139.56,100.3532],[139.92,58.56692715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681914213,[[139.49,100.4005],[139.48,185.126],[139.47,104.64945103],[139.45,100.4263],[139.41,8.84313578]],[[139.58,0.61227121],[139.62,100.309],[139.63,100.3051],[139.64,189.23215103],[139.69,300.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681941317,[[139.53,6.4522],[139.51,84.68],[139.5,100.3892],[139.49,100.3964],[139.48,100.4037]],[[139.58,0.04622342],[139.62,0.66292458],[139.63,6.448],[139.67,204.95687664],[139.7,213.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767681993171,[[139.48,0.04696541],[139.42,84.7],[139.41,100.455],[139.4,100.4626],[139.39,21.52]],[[139.51,0.82349615],[139.53,4.23072406],[139.55,100.3633],[139.56,185.0535],[139.58,113.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682026810,[[139.42,6.4574],[139.41,84.68],[139.4,8.84313578],[139.39,100.4687],[139.38,118.08396737]],[[139.5,7.39838343],[139.54,104.59724926],[139.55,100.3609],[139.56,185.0351],[139.73,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682057622,[[139.31,84.76],[139.29,124.6584712],[139.28,21.72461975],[139.27,113.4809],[139.26,109.40813578]],[[139.4,1.0412191],[139.41,2.5964712],[139.43,100.4472],[139.44,185.1808],[139.45,100.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682117470,[[139.2,84.8],[139.18,100.6214],[139.17,111.13676669],[139.14,46.75002157],[139.1,495.8376637]],[[139.26,0.05311799],[139.28,1.66483091],[139.29,1.26632114],[139.32,84.78],[139.36,12.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682131584,[[139.3,0.05358319],[139.27,6.4643],[139.24,100.5767],[139.23,194.22753578],[139.22,100.5927]],[[139.35,11.969125],[139.38,84.78],[139.4,100.4688],[139.43,100.4463],[139.67,13.123082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682194134,[[139.26,0.05102914],[139.22,185.3891],[139.21,109.44133578],[139.2,135.0625],[139.18,116.59863835]],[[139.32,2.59972024],[139.33,7.87686552],[139.35,84.8],[139.36,100.4979],[139.37,103.08982024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682259894,[[139.19,0.05378058],[139.17,84.82],[139.16,33.56184491],[139.15,100.6424],[139.14,122.171]],[[139.24,1.43043611],[139.25,1.66446772],[139.26,6.465],[139.3,100.5418],[139.31,100.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682285315,[[139.07,19.81020828],[139.05,84.88],[139.04,102.38676772],[139.03,100.7292],[138.96,13.37761811]],[[139.13,1.66446772],[139.14,1.53408568],[139.15,6.4702],[139.18,107.60776],[139.19,100.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682292515,[[138.98,1.61318627],[138.97,84.92],[138.95,100.7891],[138.94,2.6088811],[138.93,100.8023]],[[139.06,1.50311032],[139.07,2.6088811],[139.08,86.40311032],[139.16,203.8914811],[139.54,72.08237188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682345567,[[139.16,6.4695],[139.15,1.7779574],[139.14,0.05413617],[139.12,100.6622],[139.11,100.6688]],[[139.18,6e-05],[139.23,4.36868372],[139.24,6.4661],[139.26,84.9],[139.29,34.9394243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682378892,[[139.18,2.04916605],[139.17,84.92],[139.16,6.4693],[139.13,122.2368],[88.745,78.12203001]],[[139.25,6.4655],[139.26,3.61071881],[139.28,100.5558],[139.29,185.4488],[139.3,100.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682463045,[[139.21,8.55535438],[139.19,84.86],[139.17,100.6269],[139.16,135.59301811],[138.41,135.62966761]],[[139.27,2.11536127],[139.28,9.06527968],[139.31,84.84],[139.32,100.5266],[139.55,44.43825746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682495673,[[139.26,2.19193321],[139.25,6.4654],[139.23,84.82],[139.22,100.5934],[139.21,1.6642817]],[[139.31,1.6642817],[139.32,8.70540213],[139.36,185.3172],[139.37,100.4901],[139.58,493.43825746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682556225,[[139.23,2.36492726],[139.22,6.4668],[139.18,198.85711811],[139.17,124.8101542],[139.07,332.68101701]],[[139.27,5.48383281],[139.28,2.30768312],[139.29,6.4636],[139.3,87.4218542],[139.47,13.33660828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682598676,[[139.18,0.05219108],[139.17,8.81244179],[139.15,1.6655508],[139.13,100.6568],[139.12,100.6616]],[[139.23,5.77032523],[139.24,8.91197794],[139.25,1.6655508],[139.27,100.5624],[139.29,84.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682611173,[[139.19,6.4681],[139.18,2.57333813],[139.16,1.6655508],[139.15,185.5226],[139.14,100.6502]],[[139.24,2.56294466],[139.26,8.1308508],[139.29,185.4119],[139.39,28.775],[140.02,157.83096504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682661734,[[139.26,0.04626823],[139.25,2.3841517],[139.24,91.3059],[139.21,2.60002195],[139.2,100.6068]],[[139.3,2.40379678],[139.31,6.4627],[139.34,87.46002195],[139.35,100.5057],[139.37,100.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682761118,[[138.96,2.5403498],[138.92,100.8056],[138.91,12.9616],[138.89,100.8313],[138.88,100.8388]],[[139.03,4.19930096],[139.06,84.96],[139.07,100.7083],[139.08,100.6998],[139.09,100.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682810853,[[139.03,2.39793954],[139.0,2.61069784],[138.99,100.7589],[138.98,207.3345]],[[139.1,6.4725],[139.13,190.63608097],[139.15,100.6483],[139.16,100.6416],[139.21,207.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682833563,[[138.99,2.34510112],[138.97,6.4784],[138.95,29.14030329],[138.94,185.735],[138.93,1.25202375]],[[139.05,2.4828531],[139.06,9.08539784],[139.08,185.6401],[139.09,103.30669784],[139.1,100.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682859898,[[139.03,0.05021656],[139.01,2.51727022],[138.99,91.4572],[138.96,100.7769],[138.95,122.3597]],[[139.07,8.92051335],[139.08,1.67185325],[139.1,100.6863],[139.11,100.678],[139.17,12.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682924030,[[138.84,0.04905652],[138.81,8.98370625],[138.79,2.61361374],[138.78,100.9111],[138.77,100.9175]],[[138.89,8.81515902],[138.92,188.48911374],[138.95,103.40691374],[138.96,113.7441],[138.97,425.22262407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682959969,[[138.78,2.3743148],[138.75,85.1],[138.74,6.4888],[138.73,15.99667794],[138.71,100.9641]],[[138.82,6.53643],[138.84,2.39839613],[138.86,100.8606],[138.87,103.46551374],[138.88,113.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767682991804,[[138.71,9.05614978],[138.7,30.84771034],[138.69,86.79430034],[138.67,100.9911],[138.65,141.15168542]],[[138.75,0.04810698],[138.77,2.56473703],[138.78,6.4873],[138.81,100.8969],[138.82,100.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683055456,[[138.83,0.05000766],[138.82,2.41567595],[138.79,6.4864],[138.78,87.73789043],[138.77,100.9171]],[[138.88,8.93519892],[138.91,87.71789043],[139.13,118.47504356],[139.76,133.56165924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683081882,[[138.71,2.52741551],[138.7,91.591],[138.66,114.3823642],[138.65,114.78202122],[81.83,82.50257688]],[[138.76,0.04643509],[138.78,6.4873],[138.79,2.61789043],[138.81,100.8955],[138.82,100.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683130235,[[138.75,9.11978876],[138.72,1.67663555],[138.71,100.962],[138.7,199.5765343],[138.68,12.9832]],[[138.81,8.57859002],[138.86,185.9813],[138.89,100.8345],[138.9,100.8288],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683181876,[[138.71,2.99526436],[138.7,6.491],[138.67,85.14],[138.66,114.4696343],[138.65,117.40103328]],[[138.77,7.15996545],[138.78,2.61751206],[138.81,103.51371206],[138.82,100.8882],[138.83,100.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683267649,[[138.76,9.8111715],[138.75,85.08],[138.73,1.67475823],[138.72,128.20839969],[138.71,1.25398627]],[[138.83,0.05193695],[138.85,6.4844],[138.86,3.36207884],[138.87,100.8544],[138.92,198.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683321694,[[138.79,0.04808214],[138.78,3.12899143],[138.74,9.10741311],[138.73,13.4709343],[138.66,602.291807]],[[138.82,6.4855],[138.84,3.20543383],[138.86,100.8601],[138.87,103.47051311],[138.88,198.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683401872,[[138.77,3.40018927],[138.75,13.4709343],[138.73,201.64524314],[138.71,19.09802669],[138.68,22.305107]],[[138.84,3.49517479],[138.85,8.09920643],[138.88,185.9743835],[138.89,100.838],[138.9,100.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683475454,[[138.8,0.05284591],[138.76,5.00304907],[138.75,13.4709343],[138.66,302.9884],[138.65,196.98822122]],[[138.84,3.26049512],[138.85,1.67463168],[138.88,100.8445],[138.89,185.9392],[138.9,113.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683547612,[[138.69,0.04995325],[138.65,5.63026895],[138.64,6.4935],[138.63,2.62004528],[138.6,101.0418]],[[138.72,3.43160877],[138.73,6.4897],[138.74,85.18],[138.75,2.62004528],[138.76,100.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683592660,[[138.65,2.3036251],[138.62,9.90551892],[138.59,15.1490358],[138.58,86.45520749],[138.57,101.0631]],[[138.68,11.46007524],[138.72,100.9611],[138.73,100.9535],[138.89,31.16438715],[138.9,302.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683649090,[[138.66,3.25150665],[138.65,2.35901622],[138.64,6.4938],[138.61,13.4709343],[138.6,2.62261531]],[[138.71,6.4908],[138.72,91.08714345],[138.79,100.9095],[138.84,302.627],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683670608,[[138.65,2.3036251],[138.63,9.74540665],[138.62,2.65432],[138.6,114.52187775],[138.57,85.88781525]],[[138.69,3.31502648],[138.7,6.4911],[138.72,2.62261531],[138.74,100.947],[138.75,186.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683736573,[[138.74,0.05147223],[138.73,6.4896],[138.72,3.43829772],[138.7,1.67876469],[138.69,100.9768]],[[138.78,3.44466761],[138.8,1.67876469],[138.82,85.16],[138.83,100.8805],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683757484,[[138.7,10.12960554],[138.68,1.67876469],[138.66,186.1378],[138.65,101.0062],[138.64,114.0013]],[[138.77,5.36101194],[138.78,6.4875],[138.8,85.14],[138.86,100.8592],[138.97,146.26027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683856972,[[138.62,10.13135745],[138.61,85.18],[138.58,115.7953947],[138.57,101.0629],[138.55,73.13660132]],[[138.68,9.94785761],[138.7,1.67774526],[138.72,100.9615],[138.73,100.9537],[138.88,44.0647321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683908713,[[138.66,0.0548592],[138.65,6.4934],[138.64,3.51814955],[138.61,87.8024113],[138.6,114.52247775]],[[138.7,3.54351551],[138.71,6.4908],[138.74,87.8224113],[138.83,309.8688],[138.86,302.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683935638,[[138.48,6.5011],[138.46,3.41653214],[138.45,101.1518],[138.44,200.37552769],[138.43,2.6224113]],[[138.54,3.44492122],[138.55,2.6224113],[138.57,6.4973],[138.6,103.6708113],[138.65,113.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767683972378,[[138.46,0.05084299],[138.44,3.39440168],[138.43,1.68373119],[138.42,91.8241],[138.38,101.2015]],[[138.51,9.85220347],[138.52,1.68373119],[138.53,101.0992],[138.54,101.093],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684019410,[[138.43,3.29722914],[138.42,6.5041],[138.39,103.82484064],[138.38,98.80337775],[138.37,114.2235]],[[138.47,0.0527145],[138.48,3.23280834],[138.49,6.501],[138.51,2.62954064],[138.53,101.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684071252,[[138.43,9.65277798],[138.41,1.68362535],[138.38,101.2],[138.37,136.33217775],[137.94,979.2]],[[138.49,11.45241642],[138.52,186.4471],[138.54,12.9973],[138.57,280.0693],[138.6,21.97293173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684118503,[[138.4,0.05167142],[138.38,3.11388329],[138.37,6.5065],[138.35,1.68362535],[138.34,20.19273141]],[[138.44,4.91424024],[138.47,186.4842],[138.62,303.1082],[138.63,22.26027654],[138.65,303.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684165649,[[138.28,2.83423052],[138.26,101.2908],[138.25,103.93280416],[138.23,115.52613416],[138.22,101.32]],[[138.38,2.87450911],[138.39,2.63430416],[138.4,101.24342994],[138.41,186.5645],[138.43,101.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684212201,[[138.19,2.67805196],[138.18,1.69059784],[138.15,101.3716],[138.14,101.3789],[138.13,186.886]],[[138.27,89.71785589],[138.29,128.39425273],[138.31,101.2633],[138.32,13.0178],[138.43,109.10027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684224927,[[138.09,2.67805196],[138.08,8.21049784],[138.05,186.9448],[138.03,101.4593],[138.02,21.69]],[[138.13,0.04650853],[138.16,9.04375805],[138.17,1.69059784],[138.19,101.3509],[138.2,101.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684251857,[[137.98,2.54819998],[137.97,1.69059784],[137.95,187.0764],[137.93,101.5324],[137.89,13.0581]],[[138.07,9.03767857],[138.08,85.54],[138.09,101.4216],[138.14,101.3845],[138.33,22.26027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684306710,[[137.89,2.46103688],[137.87,85.62],[137.86,101.5859],[137.85,123.282],[137.82,304.8411]],[[137.95,0.04709318],[137.97,9.0621336],[137.99,85.62],[138.0,101.4894],[138.01,108.51120144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684341536,[[137.97,0.0500119],[137.94,8.90061496],[137.92,87.33571669],[137.91,101.5454],[137.89,123.2514]],[[138.0,2.51738514],[138.01,8.21921669],[138.03,85.64],[138.05,101.4523],[138.07,13.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684373964,[[138.04,2.49057894],[138.03,6.5225],[138.02,0.0460296],[138.01,87.29571669],[137.99,101.488]],[[138.1,6.5193],[138.11,35.38930804],[138.12,2.55173878],[138.13,186.9909],[138.14,101.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684442028,[[137.88,16.86522699],[137.86,6.5306],[137.83,187.2659],[137.82,123.3643],[78.372,84.69316706]],[[137.93,6.5275],[137.94,1.74902025],[137.95,2.3380046],[137.96,101.5202],[137.97,101.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684492370,[[137.85,8.78244641],[137.82,1.69709922],[137.81,101.6194],[137.8,209.0389],[137.67,86.98]],[[137.91,3.96075949],[137.93,6.5277],[137.94,85.68],[137.95,101.5268],[137.96,101.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684545720,[[137.74,2.34336199],[137.73,6.5366],[137.71,2.65258226],[137.7,123.4529],[137.69,188.67291839]],[[137.79,0.04937813],[137.82,2.33951485],[137.84,104.26018226],[137.85,187.2953],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684603461,[[137.9,2.32728625],[137.89,85.68],[137.86,101.5869],[137.84,101.5993],[137.83,21.75]],[[137.96,4.01120165],[137.99,0.04585038],[138.01,187.1802],[138.02,101.473],[138.15,599.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684607865,[[137.91,0.05034155],[137.89,2.32728625],[137.88,87.38034883],[137.87,101.5749],[137.84,101.5993]],[[137.97,2.31085282],[137.98,1.70034883],[138.01,187.1803],[138.02,101.473],[138.03,13.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684651304,[[137.65,88.05619866],[137.62,101.7592],[137.59,7.05738352],[137.58,101.791],[137.57,114.8866]],[[137.74,2.22441144],[137.77,187.4187],[137.78,101.6493],[137.79,7.05738352],[137.82,1.26368539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684667901,[[137.64,9.00516771],[137.61,187.5488],[137.6,101.7728],[137.59,126.1953485],[137.56,20.3483]],[[137.72,6.5374],[137.73,2.30891417],[137.75,187.4533],[137.76,101.6643],[137.8,216.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684729268,[[137.73,4.20507264],[137.69,187.4869],[137.68,101.7168],[137.67,136.6032],[137.64,17.94640538]],[[137.8,2.42501996],[137.82,87.50167561],[137.86,101.5912],[137.87,114.6443],[137.88,280.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684753082,[[137.87,0.05396579],[137.85,2.26920409],[137.84,6.5315],[137.82,2.65475068],[137.81,187.3595]],[[137.92,37.10887474],[137.93,2.65475068],[137.96,101.5171],[137.97,88.37475068],[137.99,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684787521,[[137.8,2.38959189],[137.77,2.65475068],[137.75,123.4655],[137.73,119.62750538],[137.71,122.0344]],[[137.87,2.39350422],[137.89,101.5703],[137.9,104.21685068],[137.91,101.5552],[137.92,114.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684821748,[[137.74,1.70223826],[137.72,2.45535524],[137.71,85.76],[137.7,101.7004],[137.65,406.9519]],[[137.81,8.89459665],[137.82,1.70223826],[137.84,101.6055],[137.85,101.5982],[137.86,187.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684876209,[[137.77,0.04738636],[137.75,8.84210811],[137.72,2.65667852],[137.71,187.455],[137.7,101.7024]],[[137.81,2.30633436],[137.83,2.65667852],[137.85,85.74],[137.88,101.5776],[137.9,104.21587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684909938,[[137.77,8.68132256],[137.76,85.72],[137.74,104.32967852],[137.73,101.6804],[137.69,24.45667852]],[[137.85,8.6692186],[137.88,104.23407852],[137.9,101.562],[137.93,200.3342],[137.95,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684952471,[[137.79,10.24310881],[137.73,21.8],[137.72,119.63130538],[137.71,406.7733],[137.69,7.262]],[[137.86,1.97979738],[137.88,1.69904542],[137.9,101.5599],[137.92,101.5475],[137.93,101.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767684978101,[[137.75,1.97727802],[137.74,87.43904542],[137.72,101.6874],[137.7,21.8],[137.67,101.7266]],[[137.82,2.01891636],[137.83,1.69904542],[137.86,101.5906],[137.87,101.5836],[137.88,200.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685035741,[[137.75,6.5355],[137.74,1.71130968],[137.73,85.72],[137.72,104.34200425],[137.7,21.79]],[[137.8,0.04924996],[137.82,8.34926305],[137.84,2.65380425],[137.86,101.5943],[137.87,101.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685058661,[[137.64,0.04727358],[137.63,9.95075672],[137.62,85.76],[137.58,21.79],[137.55,101.8133]],[[137.69,1.63389568],[137.71,8.24071587],[137.73,85.76],[137.74,101.6796],[137.82,483.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685121923,[[137.56,1.49103116],[137.55,9.25989403],[137.53,85.88],[137.52,101.8346],[137.51,101.8424]],[[137.62,1.48182378],[137.63,6.5418],[137.66,190.2815623],[137.71,101.7013],[137.74,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685164868,[[137.57,1.51364793],[137.56,85.82],[137.55,2.6643623],[137.53,123.62],[137.5,101.8503]],[[137.62,0.04626894],[137.65,1.40727488],[137.67,104.3951623],[137.68,101.723],[137.69,101.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685189599,[[137.53,87.29212639],[137.51,6.5467],[137.47,36.65897337],[137.45,101.8877],[137.44,7.271]],[[137.57,0.04941195],[137.59,6.5434],[137.6,1.45985527],[137.62,1.70440259],[137.63,101.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685213122,[[137.51,8.04548529],[137.5,1.70440259],[137.48,101.8657],[137.47,116.74197337],[137.46,187.7805]],[[137.58,7.91472485],[137.59,85.9],[137.62,101.767],[137.66,508.7],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685244352,[[137.56,1.45278548],[137.53,104.49376764],[137.52,101.8352],[137.51,209.531],[137.47,22.13997337]],[[137.63,6.5416],[137.65,87.28148652],[137.67,138.24849369],[137.69,104.38206764],[137.71,101.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685299405,[[137.64,1.45252199],[137.6,106.11951844],[137.59,123.5731],[137.58,187.6316],[137.5,180.34371844]],[[137.71,7.97971517],[137.74,101.6793],[137.75,191.85581844],[137.76,101.6659],[137.79,101.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685333830,[[137.65,1.43397405],[137.64,1.70269976],[137.62,187.5818],[137.61,101.768],[137.6,101.7766]],[[137.74,9.61889418],[137.8,187.4547],[137.81,122.90720973],[137.88,304.7196],[137.9,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685376458,[[137.6,1.43849589],[137.58,88.50246674],[137.56,101.8031],[137.55,123.6223],[137.54,101.8209]],[[137.67,7.92812306],[137.71,190.20386674],[137.74,102.94329705],[137.75,136.5535],[137.76,307.65666674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685449331,[[137.58,8.01029501],[137.56,85.84],[137.51,101.843],[137.5,17.94640538],[80.677,83.23298477]],[[137.65,1.42587123],[137.66,8.24376006],[137.68,101.7233],[137.69,101.7169],[137.79,347.14088309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685494179,[[137.58,8.08642736],[137.55,88.543483],[137.54,101.8187],[137.53,101.8278],[137.52,123.6435]],[[137.63,1.48103451],[137.65,6.5406],[137.68,88.523483],[137.69,101.7164],[137.7,114.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685516392,[[137.6,1.33699676],[137.56,190.309183],[137.55,123.6232],[137.54,101.8204],[137.5,7.273]],[[137.67,7.89150822],[137.68,2.663483],[137.69,85.84],[137.7,101.7086],[137.75,101.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685594479,[[137.51,1.70556443],[137.5,7.50363578],[137.47,202.66157337],[137.45,101.885],[137.38,350.34485434]],[[137.57,7.44398362],[137.6,1.70556443],[137.61,101.7751],[137.62,101.7706],[137.96,71.23288493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685642434,[[137.49,7.45591771],[137.47,88.6063779],[137.46,101.8801],[137.45,101.8898],[137.34,176.0]],[[137.57,6.5447],[137.59,88.6063779],[137.6,101.7826],[137.62,101.768],[137.69,181.6663779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685683871,[[137.54,86.8222427],[137.51,101.843],[137.46,109.1562],[137.14,71.3763424],[135.24,107.0645136]],[[137.61,0.054872],[137.62,6.5421],[137.63,1.70602411],[137.65,101.7457],[137.66,187.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685734118,[[137.57,0.95722328],[137.56,85.84],[137.54,2.66176445],[137.53,123.6677],[137.52,101.8375]],[[137.66,2.66176445],[137.68,101.7235],[137.69,104.37856445],[137.7,101.7092],[137.71,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685820480,[[137.41,0.9852503],[137.39,1.70510697],[137.38,6.553],[137.36,123.795],[77.77,12.97]],[[137.47,1.70510697],[137.5,101.8589],[137.51,101.8505],[137.52,101.8416],[137.53,101.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685860910,[[137.37,0.96031577],[137.36,6.5543],[137.34,2.67113112],[137.32,101.9839],[137.31,101.9898]],[[137.43,6.551],[137.45,2.67113112],[137.46,101.8857],[137.47,101.8786],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685902364,[[137.54,7.50885387],[137.52,101.836],[137.51,101.8428],[137.5,101.8514],[137.49,7.06999698]],[[137.66,101.7358],[137.67,102.99339455],[137.68,7.06999698],[137.69,101.7143],[137.7,34.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685953998,[[137.6,6.5425],[137.59,0.90470167],[137.58,101.7893],[137.57,101.7984],[137.56,101.8062]],[[137.68,6.5392],[137.7,1.70315855],[137.72,101.6945],[137.74,101.6791],[137.75,114.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685974712,[[137.6,7.44740167],[137.58,101.7905],[137.56,101.8058],[137.55,7.06086728],[137.54,101.8206]],[[137.68,6.5393],[137.71,101.7004],[137.72,101.6927],[137.73,108.74806728],[137.77,308.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767685993637,[[137.76,0.94562544],[137.73,101.6774],[137.72,101.6873],[137.71,108.74854253],[137.69,101.7104]],[[137.85,5.60448155],[137.87,14.86897337],[137.88,101.5776],[137.89,101.569],[137.91,121.66544253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686048492,[[137.73,0.86445878],[137.71,1.69911017],[137.7,1.08354],[137.69,101.7116],[137.65,101.739]],[[137.8,1.69911017],[137.83,101.6152],[137.84,101.6082],[137.85,101.5981],[137.86,101.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686062492,[[137.76,6.5352],[137.75,0.86445878],[137.72,103.38531017],[137.71,101.6928],[137.7,102.78584]],[[137.83,6.5325],[137.86,101.5916],[137.87,116.45247337],[137.88,101.5766],[141.75,184.83481119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686112045,[[137.78,0.85275413],[137.77,2.65727998],[137.75,101.6646],[137.74,101.6732],[137.73,101.6802]],[[137.86,6.531],[137.87,14.86897337],[137.89,101.5677],[137.91,101.5541],[137.93,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686168103,[[137.65,0.8992242],[137.61,1.70171407],[137.59,136.7308],[137.58,101.7936],[137.57,17.94640538]],[[137.71,1.70171407],[137.74,101.682],[137.75,101.6741],[137.76,101.6642],[137.77,114.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686212547,[[137.7,7.42743205],[137.66,101.7351],[137.65,2.65856837],[137.64,101.7438],[137.62,101.7645]],[[137.76,6.5353],[137.78,2.65856837],[137.8,101.6348],[137.81,101.6288],[137.82,101.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686344175,[[137.61,7.63254448],[137.58,84.96],[137.57,21.81],[137.56,117.55567015],[137.55,101.8137]],[[137.67,6.5396],[137.7,101.7067],[137.71,104.35887015],[137.73,114.7605],[137.74,101.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686410133,[[137.57,1.06788461],[137.53,203.655],[137.51,101.8398],[137.5,13.0946],[137.48,186.9848]],[[137.64,6.5411],[137.66,85.12],[137.67,101.7307],[137.68,101.7233],[137.69,101.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686434870,[[137.67,1.04542039],[137.66,6.54],[137.62,101.7589],[137.61,101.7678],[137.6,208.7066]],[[137.74,91.6567],[137.76,101.6644],[137.79,101.6421],[137.81,136.5047],[138.06,44.50601352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686519448,[[137.61,7.654099],[137.57,101.7989],[137.55,123.6238],[137.53,101.8282],[134.93,144.62643801]],[[137.65,0.04651965],[137.67,6.5398],[137.71,186.9444],[137.72,104.4044],[137.73,101.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686548670,[[137.73,7.54033759],[137.71,85.22],[137.7,101.7019],[137.68,21.81],[137.65,126.11331671]],[[137.78,0.04947691],[137.8,6.5335],[137.84,101.6058],[137.85,188.0824496],[137.86,101.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686594908,[[137.84,85.2],[137.82,101.6099]],[[138.0,431.15814043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686605313,[[137.86,7.53319547],[137.85,85.18],[137.84,101.5964],[137.8,34.8762],[137.79,101.6363]],[[137.94,6.5269],[137.97,101.5073],[137.98,101.5022],[137.99,85.18],[138.0,101.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686679571,[[137.78,0.04908472],[137.76,7.73310702],[137.75,1.69935549],[137.72,186.9679],[137.64,327.84265223]],[[137.83,6.5321],[137.85,1.69935549],[137.86,101.5931],[137.87,186.8603],[137.89,136.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686729006,[[137.83,1.14507911],[137.82,6.5324],[137.78,189.57538306],[137.77,101.6507],[137.76,101.6581]],[[137.89,6.5292],[137.91,2.65298306],[137.93,101.5396],[137.94,101.5325],[137.95,199.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686764547,[[137.81,7.77307204],[137.77,104.30348306],[137.76,101.6576],[137.75,221.8695],[137.73,101.6762]],[[137.88,6.53],[137.9,2.65298306],[137.91,101.5559],[137.92,114.603],[137.93,85.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686832606,[[137.97,7.68137364],[137.95,85.26],[137.93,101.5327],[137.92,104.18763029],[137.81,38.90003331]],[[138.05,2.64763029],[138.07,101.4379],[138.08,117.33925634],[138.09,114.4611],[138.1,102.48266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686881856,[[138.05,7.72258761],[138.01,189.34183029],[137.97,104.15193029],[137.96,101.5113],[137.91,480.6394]],[[138.12,6.5185],[138.13,2.64763029],[138.16,101.3714],[138.17,187.86451289],[138.18,104.00333029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686952210,[[138.08,1.22435084],[138.06,85.24],[138.05,2.64445121],[138.04,101.4501],[138.03,123.2256]],[[138.15,5.66276974],[138.17,2.64445121],[138.18,101.3544],[138.19,186.5862],[138.21,123.2336925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767686955520,[[138.1,7.74355084],[138.07,104.07395121],[138.06,186.6748],[138.05,101.4425],[138.04,34.8142]],[[138.17,6.516],[138.19,2.64445121],[138.2,85.24],[138.21,101.3322],[138.32,210.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687063514,[[137.94,1.27659313],[137.92,8.22204626],[137.89,101.5619],[137.88,101.57],[80.0,100.0]],[[138.0,87.05434626],[138.03,101.4662],[138.04,101.4554],[138.05,13.0434],[138.06,124.83381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687133779,[[137.95,1.36721745],[137.93,6.5272],[137.92,87.03521792],[137.89,101.5626],[137.86,114.6447]],[[138.0,6.524],[138.01,0.04989144],[138.04,101.4596],[138.05,101.451],[138.06,188.42471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687147174,[[138.0,1.36721745],[137.99,8.21961792],[137.95,101.5151],[137.94,123.2959],[137.93,114.5863]],[[138.06,8.14201],[138.08,1.69521792],[138.09,186.7626],[138.11,37.24414232],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687183206,[[137.97,1.2613166],[137.96,1.69521792],[137.95,101.5207],[137.93,186.8729],[137.92,101.5404]],[[138.06,3.31602792],[138.08,85.36],[138.09,114.4608],[138.1,101.4128],[138.44,150.95813432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687244767,[[137.94,1.38830163],[137.92,6.5273],[137.91,85.36],[137.89,2.64725059],[137.88,157.39326284]],[[138.02,104.11775059],[138.03,101.4675],[138.05,101.4524],[138.06,103.06451],[138.34,71.20962163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687285797,[[137.86,1.28753714],[137.85,6.5307],[137.84,1.69649256],[137.83,187.0238],[137.82,21.77]],[[137.94,1.69649256],[137.96,186.9344],[137.98,101.5065],[137.99,114.5453],[138.0,43.17431412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687386609,[[137.77,1.26644401],[137.76,8.23388699],[137.74,85.48],[137.72,101.6873],[137.63,797.35680178]],[[137.83,6.532],[137.85,1.69858699],[137.87,101.5835],[137.88,101.5759],[137.89,187.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687437431,[[137.94,1.30611591],[137.93,6.5272],[137.91,85.46],[137.9,101.5548],[137.89,2.6483937]],[[138.02,9.1717937],[138.04,101.4599],[138.05,188.17231801],[138.06,101.4444],[138.09,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687508478,[[137.88,1.19905858],[137.86,1.69739492],[137.83,123.4057],[137.82,101.6133],[137.72,18.08860178]],[[137.96,1.69739492],[137.97,101.5095],[137.98,85.48],[138.0,101.4878],[138.01,136.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687518079,[[137.85,1.01029307],[137.84,6.57813542],[137.81,101.6212],[137.8,123.4284],[78.372,84.69316706]],[[137.93,85.48],[137.94,101.5318],[137.95,101.5248],[190.72,73.73393521],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687612770,[[137.91,0.91012809],[137.9,6.5286],[137.87,104.22581906],[137.86,187.1029],[137.82,101.6146]],[[137.99,6.5246],[138.0,88.15121906],[138.02,101.4727],[138.03,101.4663],[138.2,630.17080946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687664019,[[137.9,0.90551937],[137.87,1.696988],[137.86,101.5837],[137.85,208.8912],[137.84,13.0622]],[[137.95,1.696988],[137.99,101.495],[138.0,186.9881],[138.02,13.0463],[138.03,123.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687702347,[[137.87,0.95670377],[137.84,104.24769161],[137.83,123.3845],[137.82,101.6115],[137.81,114.6859]],[[137.96,2.65029161],[137.97,85.5],[137.99,102.75672712],[138.01,216.0108],[138.02,123.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687712171,[[137.9,7.4846538],[137.86,189.73429161],[137.85,123.3719],[137.84,101.5974],[137.56,72.313219]],[[137.96,5.76374115],[137.97,6.5257],[137.98,2.65029161],[138.0,85.5],[138.02,101.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687781323,[[137.84,0.04985661],[137.83,0.81977647],[137.82,1.69960267],[137.8,187.1916],[137.78,123.4225]],[[137.91,85.56],[137.92,1.69960267],[137.94,101.5343],[137.95,101.5232],[137.97,101.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687830951,[[137.76,7.44799663],[137.74,85.56],[137.73,2.6557853],[137.7,101.7037],[137.57,305.4011]],[[137.82,6.5325],[137.84,2.6557853],[137.86,101.5911],[137.87,101.5832],[137.88,187.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687872188,[[137.8,1.03780037],[137.78,6.534],[137.76,103.35631504],[137.75,101.6649],[137.73,85.54]],[[137.85,1.69881504],[137.86,6.5307],[137.89,187.1087],[137.94,101.5312],[138.1,44.50601352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767687963858,[[137.85,0.96760186],[137.83,92.0316],[137.8,104.28142772],[137.79,123.4178],[137.78,136.03957988]],[[137.89,0.05294438],[137.91,9.18102772],[137.95,101.5242],[137.96,101.518],[137.97,104.16492772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688010617,[[137.74,1.01993564],[137.73,6.5367],[137.72,1.69950833],[137.71,85.6],[137.7,101.7023]],[[137.8,8.23300833],[137.83,101.6126],[137.85,98.6631],[137.86,101.5904],[137.87,123.70253344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688061967,[[137.69,1.07338048],[137.68,14.64916691],[137.67,85.64],[137.66,2.65787865],[137.65,123.5296]],[[137.78,104.30457865],[137.79,101.6433],[137.81,187.2708],[137.82,114.6859],[138.05,57.85781758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688073183,[[137.68,15.72254739],[137.65,85.64],[137.64,2.65787865],[137.62,123.5502],[137.61,114.8555]],[[137.75,11.54039665],[137.76,104.32547865],[137.77,101.6572],[137.78,101.6467],[137.79,114.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688176960,[[137.8,7.31817045],[137.77,2.65574242],[137.76,123.4489],[137.75,101.6614],[137.74,187.3112]],[[137.87,6.5302],[137.9,2.65574242],[137.91,85.6],[137.93,101.5393],[137.96,101.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688219785,[[137.81,0.78549258],[137.8,6.5334],[137.77,104.30394242],[137.76,123.4476],[137.75,187.2648]],[[137.88,6.5297],[137.9,2.65574242],[137.92,187.1461],[137.95,34.8427],[137.97,205.68134242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688244099,[[137.68,0.70435004],[137.66,85.6],[137.64,1.69925856],[137.63,237.72040012],[137.61,21.79]],[[137.74,1.69925856],[137.77,101.6587],[137.78,101.6497],[137.79,101.6425],[137.8,101.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688296452,[[137.58,0.69925163],[137.54,101.8194],[137.53,24.48021415],[137.49,407.4267],[137.47,14.86897337]],[[137.65,2.70952421],[137.68,187.4035],[137.69,104.37941415],[137.7,101.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688363707,[[137.7,0.68512451],[137.69,6.5386],[137.67,87.29840282],[137.66,123.5507],[137.65,101.7406]],[[137.76,1.69840282],[137.77,6.535],[137.8,187.2331],[137.81,101.6311],[137.83,101.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688431068,[[137.75,0.67316605],[137.73,6.5363],[137.7,101.702],[137.69,117.44229959],[137.68,233.3511889]],[[137.81,6.533],[137.82,88.29769959],[137.84,101.6084],[137.86,102.85497253],[137.87,13.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688510037,[[137.66,0.53802299],[137.65,85.62],[137.64,1.69974134],[137.63,101.7541],[137.6,148.50601801]],[[137.74,8.23604134],[137.77,101.6578],[137.78,187.2918],[137.89,311.9756],[137.98,31.15420946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688555162,[[137.68,7.04706956],[137.65,88.33986532],[137.64,101.747],[137.63,114.8367],[81.83,82.50257688]],[[137.74,6.5363],[137.77,2.65986532],[137.78,101.6499],[137.79,187.3427],[137.89,334.21922132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688623929,[[137.65,0.47504986],[137.62,87.3598037],[137.6,126.45737776],[137.59,123.5856],[137.53,328.09955223]],[[137.69,0.05128107],[137.71,8.2375037],[137.74,85.66],[137.75,101.6697],[137.77,114.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688640949,[[137.67,0.47504986],[137.66,6.5396],[137.64,1.6998037]],[[137.74,1.6998037],[137.77,85.68],[137.79,101.6434],[137.8,101.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688701310,[[137.71,0.51307294],[137.7,6.5377],[137.69,0.05031048],[137.68,2.66175318],[137.66,101.732]],[[137.77,6.5349],[137.79,2.66175318],[137.8,85.68],[137.82,34.81495367],[137.83,13.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688784082,[[137.67,0.46419018],[137.66,6.54],[137.64,88.3191175],[137.62,101.7612],[137.61,123.5717]],[[137.71,0.04971539],[137.75,6.5363],[137.77,104.3162175],[137.82,136.43555367],[137.87,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688847242,[[137.65,0.04696182],[137.63,0.48569208],[137.61,6.5424],[137.6,1.70349958],[137.58,101.7909]],[[137.68,6.5392],[137.7,1.70349958],[137.72,101.6942],[137.73,187.4277],[137.74,101.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688893172,[[137.61,0.41304382],[137.6,1.70349958],[137.59,85.74],[137.57,114.8868],[137.55,21.8]],[[137.68,1.74991333],[137.72,101.6947],[137.73,187.4277],[137.74,114.753],[137.78,55.4332996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688973921,[[137.74,0.37574483],[137.73,92.2167],[137.72,1.70008833],[137.66,133.32170451],[137.61,193.93173249]],[[137.8,8.28179096],[137.84,101.6051],[137.85,101.5952],[137.87,187.2837],[137.96,22.24362132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767688990934,[[137.75,0.05467224],[137.74,6.88459301],[137.72,1.70008833],[137.7,101.7027],[137.69,101.708]],[[137.8,12.32837807],[137.81,1.70008833],[137.84,101.6051],[137.85,13.0622],[137.93,22.24362132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689029568,[[137.74,6.88862837],[137.7,117.43541664],[137.66,126.05660451],[137.65,119.67093249],[136.67,117.50898088]],[[137.81,6.533],[137.83,2.65681664],[137.85,101.5979],[137.86,114.6509],[140.97,160.22164868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689085822,[[137.63,0.31820949],[137.62,1.70281162],[137.59,101.7838],[137.58,101.7892],[137.57,136.6961]],[[137.69,0.04832229],[137.74,101.6809],[137.75,101.6724],[137.78,101.6489],[137.79,101.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689152323,[[137.61,0.32000048],[137.6,6.5427],[137.59,85.74],[137.57,101.8009],[137.56,2.66049468]],[[137.67,0.0509619],[137.69,2.66049468],[137.71,101.7023],[137.72,187.4356],[137.73,114.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689193068,[[137.53,0.32628201],[137.5,2.66049468],[137.49,101.8574],[137.48,187.6628],[137.47,129.84117337]],[[137.59,6.5438],[137.62,101.7695],[137.63,104.42149468],[137.65,21.81],[137.83,44.50601352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689223595,[[137.47,15.19525538],[137.45,92.3899],[137.43,1.7056125],[137.41,216.9344],[137.4,39.24363172]],[[137.51,6.5472],[137.52,0.05417741],[137.53,1.7056125],[137.56,101.8124],[137.57,101.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689309662,[[137.51,0.38450005],[137.48,190.37595872],[137.47,101.8726],[137.46,101.8805],[137.45,13.1001]],[[137.58,6.5442],[137.6,2.67095872],[137.61,187.6152],[137.62,103.03260853],[137.65,101.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689346293,[[137.49,0.33063273],[137.48,6.5486],[137.47,87.54571343],[137.44,101.894],[137.43,123.7328]],[[137.54,6.5458],[137.56,1.70571343],[137.58,101.7979],[137.59,101.7902],[137.6,114.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689386542,[[137.55,6.86352107],[137.54,85.82],[137.53,2.66326241],[137.51,101.8419],[137.5,123.6805]],[[137.61,0.04622707],[137.62,6.542],[137.64,2.66326241],[137.65,101.7465],[137.66,187.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689461391,[[137.56,0.32717688],[137.54,1.75833182],[137.52,101.8357],[137.51,209.5122],[137.5,101.8506]],[[137.63,1.70537423],[137.64,34.40088136],[137.67,85.82],[137.69,21.83],[137.7,302.57998502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689537268,[[137.59,6.5433],[137.58,0.33024071],[137.57,0.04836818],[137.55,101.8103],[137.54,187.6204]],[[137.64,34.40088136],[137.66,2.66362022],[137.67,85.82],[137.69,2.66362022],[138.27,142.41924327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689571193,[[137.66,0.33327735],[137.65,85.76],[137.63,103.45340148],[137.6,136.6821],[137.58,101.794]],[[137.71,1.70210148],[137.76,101.6616],[137.77,101.6573],[137.78,85.76],[137.99,44.50601352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689597808,[[137.67,0.04699591],[137.66,0.32863788],[137.65,1.70210148],[137.64,85.76],[137.62,101.7588]],[[137.74,11.41296676],[137.75,87.46210148],[137.77,114.7273],[137.79,101.6422],[137.81,302.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689659361,[[137.75,6.86739937],[137.71,37.55386995],[137.69,101.7112],[137.68,101.7184],[137.62,196.59030244]],[[137.83,2.65856995],[137.85,101.598],[137.86,107.30227776],[137.87,116.45237337],[137.89,114.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689790493,[[137.64,0.32138283],[137.63,6.5414],[137.6,24.23033532],[137.59,212.00382361],[137.58,114.8792]],[[137.72,2.65992361],[137.74,114.7537],[137.75,187.4342],[137.76,101.664],[138.52,133.51804057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689803004,[[137.65,6.8657978],[137.63,2.65992361],[137.61,123.588],[137.6,126.00603532],[137.59,187.5239]],[[137.71,5.78006422],[137.72,6.5373],[137.75,187.4342],[137.76,104.32392361],[137.77,13.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689842025,[[137.62,0.31544849],[137.61,6.542],[137.6,85.76],[137.59,1.70263382],[137.57,46.00143892]],[[137.68,1.70263382],[137.72,101.6952],[137.73,101.6862],[137.74,200.5132],[137.75,101.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689913283,[[137.63,0.32791274],[137.62,6.5419],[137.59,85.8],[137.58,104.45273676],[137.52,25.20173249]],[[137.67,5.81714417],[137.68,6.59455071],[137.72,104.35593676],[137.73,187.4839],[137.84,335.97320946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689935406,[[137.6,0.33372149],[137.59,6.543],[137.58,1.70402346],[137.56,187.5861],[137.55,114.9035]],[[137.65,5.82891461],[137.66,6.5405],[137.67,1.70402346],[137.7,101.7106],[137.71,101.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767689952927,[[137.63,0.04716112],[137.61,6.5424],[137.6,2.03795538],[137.58,101.794],[137.56,187.5861]],[[137.68,6.5392],[137.75,23.07414443],[137.76,101.6649],[137.8,7.272],[137.81,327.13112132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690022781,[[137.54,6.86507473],[137.53,85.82],[137.5,104.51345097],[137.49,136.7642],[137.48,126.83128978]],[[137.61,6.5425],[137.63,2.66335097],[137.64,101.7509],[137.65,101.7473],[137.67,101.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690076425,[[137.69,0.0478879],[137.66,6.87492455],[137.65,1.70651043],[137.63,101.7516],[137.62,187.5788]],[[137.74,1.70651043],[137.77,101.6574],[137.78,187.4679],[137.8,13.0673],[137.82,123.47646386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690116359,[[137.63,6.86129037],[137.61,1.70651043],[137.6,85.76],[137.58,101.7916],[137.51,18.05155964]],[[137.69,6.5387],[137.71,1.70651043],[137.72,85.76],[137.73,101.687],[137.82,304.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690199244,[[137.73,6.8689495],[137.72,1.70090512],[137.7,101.6997],[137.69,187.4493],[137.63,330.58615964]],[[137.8,6.5334],[137.81,1.70090512],[137.83,85.74],[137.84,101.6061],[137.94,327.10248789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690233668,[[137.78,0.0530191],[137.76,0.31817528],[137.75,1.70090512],[137.74,101.6733],[137.73,101.6803]],[[137.83,5.80227469],[137.84,1.70090512],[137.87,14.86897337],[137.88,187.2754],[137.89,34.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690249272,[[137.82,6.84511928],[137.78,189.99493128],[137.77,101.6511],[137.76,123.4682],[137.75,123.25081346]],[[137.87,14.86897337],[137.89,6.5296],[137.9,36.62057716],[137.92,101.5455],[137.97,408.69883128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690300517,[[137.8,6.86347038],[137.79,87.33867278],[137.76,123.4657],[137.74,13.0724],[137.72,108.9538]],[[137.87,6.5304],[137.88,1.69867278],[137.9,101.5614],[137.91,101.5559],[137.92,200.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690366885,[[137.99,0.0538588],[137.95,6.86024913],[137.92,104.18856626],[137.91,101.5466],[137.9,208.985]],[[138.03,5.76798959],[138.04,2.64916626],[138.05,119.37117025],[138.06,101.4418],[138.08,116.07746691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690402002,[[138.0,0.32720491],[137.99,187.0086],[137.98,104.14496626],[137.95,114.571],[137.9,307.31196626]],[[138.1,2.64916626],[138.12,85.52],[138.13,101.3937],[138.14,101.388],[138.15,101.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690440948,[[138.0,6.85643646],[137.97,1.69417672],[137.96,187.0312],[137.95,101.5175],[137.87,194.05155964]],[[138.06,1.69417672],[138.07,6.5207],[138.1,101.4153],[138.11,101.4073],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690483582,[[137.96,0.31982402],[137.95,1.69417672],[137.93,85.56],[137.92,114.5955],[137.9,21.74]],[[138.04,1.69417672],[138.06,187.026],[138.07,101.4383],[138.08,114.4716],[138.12,24.41912405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690548147,[[137.85,0.32306356],[137.84,8.2293172],[137.82,85.64],[137.8,101.6255],[137.79,101.6358]],[[137.91,11.41543059],[137.93,1.6980172],[137.94,101.5288],[137.95,101.5257],[138.04,304.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690581274,[[137.79,85.7],[137.78,101.6434],[137.77,101.6508],[137.76,101.658]],[[137.95,34.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690603596,[[137.77,6.85740839],[137.76,1.6980172],[137.74,85.68],[137.73,101.6805],[137.71,21.74]],[[137.84,6.5315],[137.87,103.2817172],[137.88,101.5761],[137.89,114.6277],[138.0,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690651530,[[137.79,6.84086413],[137.75,104.31976266],[137.74,136.4835],[137.73,187.3805],[137.57,45.09099501]],[[137.84,5.8563938],[137.85,6.5312],[137.89,2.65456266],[137.9,187.2613],[137.91,13.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690678361,[[137.83,6.84707866],[137.8,1.69784258],[137.77,34.8097],[137.76,101.6585],[137.71,194.036398]],[[137.9,1.69784258],[137.92,85.68],[137.93,101.5391],[137.94,101.5321],[137.95,114.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690706282,[[137.83,6.85976568],[137.8,1.69784258],[137.79,187.3364],[137.78,101.641],[136.54,117.23658703]],[[137.88,5.80548108],[137.89,8.22704258],[137.91,85.66],[137.92,101.5465],[137.93,101.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690769120,[[137.9,85.95324539],[137.88,2.65005021],[137.87,101.5774],[137.86,101.5837],[137.84,7.26]],[[137.99,5.78245475],[138.0,2.65005021],[138.01,101.4789],[138.02,101.4756],[138.04,125.90045021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690822569,[[137.89,6.84899442],[137.88,1.69641369],[137.86,187.2049],[137.85,114.6539],[137.84,21.79]],[[137.95,11.55122475],[137.97,1.69641369],[137.99,101.495],[138.0,101.4884],[138.01,114.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690832390,[[137.93,6.84719442],[137.91,1.69641369],[137.89,101.5595],[137.88,136.4209],[137.85,101.5919]],[[138.0,6.524],[138.01,1.69641369],[138.03,101.4663],[138.04,98.6644],[138.31,72.08838819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690849905,[[137.97,6.5254],[137.96,0.30557315],[137.94,1.69641369],[137.92,208.9534],[137.9,114.6102]],[[138.03,8.21911369],[138.05,85.6],[138.06,101.4435],[138.09,101.4254],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690872932,[[137.94,6.83528427],[137.91,2.64791126],[137.9,123.3443],[137.89,200.2189],[137.87,21.58335779]],[[138.01,5.76576904],[138.04,189.70591126],[138.05,101.451],[138.06,114.4856],[138.07,25.81257938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690906451,[[138.04,0.33822805],[138.03,85.58],[138.02,2.64791126],[138.0,123.2701],[137.97,117.20311126]],[[138.14,101.3858],[138.15,101.3754],[138.16,101.3689],[138.17,125.67023249],[138.18,15.67941126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690939480,[[138.11,6.5184],[138.1,0.31552929],[138.09,1.6931148],[138.08,101.4225],[138.07,101.4279]],[[138.17,11.327109],[138.18,6.5156],[138.19,1.6931148],[138.2,110.0384116],[138.22,101.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767690988617,[[138.25,6.512],[138.24,0.31568433],[138.22,2.64072544],[138.21,101.3259],[138.2,208.5842]],[[138.28,14.43564062],[138.32,6.509],[138.33,85.46],[138.34,2.64072544],[138.39,103.84192544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691016538,[[138.27,6.5111],[138.26,0.32279193],[138.23,103.95342544],[138.22,21.71],[138.21,114.3542]],[[138.34,6.508],[138.36,85.4],[138.37,103.85952544],[138.38,101.2097],[138.39,114.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691035141,[[138.24,6.5126],[138.23,0.31898351],[138.2,103.97512544],[138.19,101.3417],[138.18,123.0593]],[[138.31,5.69078822],[138.32,88.04072544],[138.34,101.2383],[138.35,101.2321],[138.36,101.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691056075,[[138.21,0.33766092],[138.2,85.42],[138.19,101.3408],[138.16,101.3639],[138.14,22.18198349]],[[138.32,1.68828137],[138.33,85.42],[138.35,101.2323],[138.36,101.2235],[138.37,114.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691080095,[[138.24,6.82722295],[138.2,212.76825873],[138.19,101.3422],[138.16,202.7315],[137.5,156.52797852]],[[138.3,5.73821568],[138.31,6.5095],[138.35,186.6525],[138.36,101.224],[138.37,118.53635873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691117520,[[138.17,6.5159],[138.16,0.30946608],[138.13,101.3868],[138.12,2.6372597],[138.11,101.4023]],[[138.24,5.65398005],[138.25,2.6372597],[138.27,101.2923],[138.28,221.4339],[138.32,103.8877597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691157263,[[138.13,6.84994249],[138.11,1.69134171],[138.09,101.415],[138.06,221.6695],[138.03,405.831]],[[138.2,6.5149],[138.23,101.3191],[138.24,114.3378],[138.28,101.2822],[138.32,348.23410009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691169978,[[138.17,0.33214249],[138.16,6.5164],[138.15,1.69134171],[138.13,101.3863],[138.12,208.5829]],[[138.23,6.5132],[138.25,1.69134171],[138.27,186.7697],[138.28,101.2822],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691233830,[[138.24,0.31328035],[138.23,6.5131],[138.21,2.63747063],[138.2,101.3334],[138.19,186.78]],[[138.29,5.57356951],[138.3,6.5098],[138.34,103.87687063],[138.35,186.6915],[138.37,114.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691273471,[[138.22,0.32008639],[138.21,6.5139],[138.18,2.63747063],[138.17,186.7961],[138.16,132.87112311]],[[138.28,6.5108],[138.3,2.63747063],[138.31,101.2613],[138.32,114.273],[138.44,303.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691283774,[[138.25,0.32008639],[138.24,8.20092513],[138.2,101.3349],[138.19,101.3406],[138.18,101.3483]],[[138.3,5.53660191],[138.31,6.5094],[138.33,1.68832513],[138.34,186.6794],[138.36,13.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691354239,[[138.15,0.32835768],[138.14,6.517],[138.13,2.64002718],[138.12,85.46],[138.1,114.4464]],[[138.24,101.3117],[138.25,202.43192718],[138.26,101.2985],[138.28,101.2807],[138.34,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691394775,[[138.17,0.30935289],[138.15,85.48],[138.13,104.02522718],[138.12,101.393],[138.11,21.72]],[[138.22,6.5137],[138.26,103.93552718],[138.27,186.7692],[138.28,37.24655583],[138.29,101.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691419087,[[138.16,6.83972846],[138.15,1.68906893],[138.12,186.853],[138.1,123.1307],[138.02,212.80021285]],[[138.22,6.5136],[138.24,1.68906893],[138.26,101.2968],[138.27,101.29],[138.55,521.07608453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691448913,[[138.29,1.68906893],[138.28,0.32364568],[138.25,101.3011],[138.24,85.46],[138.23,101.31]],[[138.36,91.9673],[138.38,1.68906893],[138.4,202.397],[138.47,86.84],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691502570,[[138.26,6.84266608],[138.25,85.42],[138.24,2.63684788],[138.22,101.318],[138.17,119.25025779]],[[138.33,6.5084],[138.36,186.6269],[138.37,103.85284788],[138.39,13.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691519184,[[138.26,0.31377723],[138.25,6.5119],[138.24,88.05684788],[138.22,101.318],[138.21,114.3549]],[[138.31,5.67131301],[138.32,6.509],[138.36,186.6464],[138.37,116.86644788],[138.38,122.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691531404,[[138.26,6.82547723],[138.25,1.68753299],[138.23,85.42],[138.22,101.318],[138.21,114.3549]],[[138.31,5.67320754],[138.32,6.509],[138.35,1.68753299],[138.36,186.6464],[138.37,114.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691598471,[[138.18,6.84129435],[138.16,88.09974821],[138.14,101.3789],[138.11,2.63974821],[138.09,423.55425779]],[[138.24,6.5128],[138.28,103.92284821],[138.29,101.2756],[138.32,103.89274821],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691624913,[[138.19,0.32193541],[138.17,88.09974821],[138.1,20.42241456],[138.09,430.79475779],[138.04,21.2091296]],[[138.24,5.68319676],[138.25,6.5122],[138.29,103.91534821],[138.3,199.7477],[138.32,129.85237894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691643030,[[138.18,6.82462096],[138.17,2.63974821],[138.16,85.46],[138.1,20.42241456],[137.56,143.11129465]],[[138.23,5.66988909],[138.24,6.5128],[138.28,101.2823],[138.29,103.91534821],[138.3,199.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691684961,[[138.15,2.00193661],[138.13,85.46],[138.09,114.4545],[138.07,101.4306],[138.06,412.9864]],[[138.21,6.5141],[138.25,1.68918065],[138.26,101.2966],[138.27,186.77],[138.28,114.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691731307,[[138.13,0.32052093],[138.12,6.5182],[138.11,85.48],[138.1,2.64037231],[138.08,38.85772864]],[[138.18,5.68362725],[138.19,6.515],[138.23,103.95987231],[138.24,101.3125],[138.25,188.04422851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691750727,[[138.1,6.5192],[138.09,0.30889759],[138.08,88.14037231],[138.06,123.1669],[138.05,101.4451]],[[138.17,6.5159],[138.21,103.97357231],[138.22,114.3544],[138.26,101.2967],[139.98,108.01513063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691801768,[[138.11,6.5188],[138.1,0.30466538],[138.09,1.69185851],[138.08,85.52],[138.06,101.4361]],[[138.16,5.66835567],[138.17,6.5162],[138.18,1.69185851],[138.2,101.3409],[138.21,101.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691814164,[[138.1,6.5192],[138.09,0.31078267],[138.08,1.69185851],[138.07,85.52],[138.06,101.4361]],[[138.16,6.5165],[138.18,1.69185851],[138.2,101.3409],[138.21,101.3332],[139.23,117.3091372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691927470,[[138.15,1.68978383],[138.14,6.8425495],[138.13,85.48],[138.11,101.4009],[81.83,82.50257688]],[[138.21,6.5142],[138.24,1.68978383],[138.25,101.307],[138.26,13.0241],[138.3,101.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767691983713,[[138.13,6.83443893],[138.11,85.5],[138.1,2.64203552],[138.09,101.4176],[138.08,136.193]],[[138.19,6.5151],[138.23,103.96263552],[138.24,101.3124],[138.25,199.8303],[138.26,101.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692095202,[[138.09,0.30737917],[138.06,2.64174257],[138.04,122.72617697],[138.02,115.90394062],[138.01,122.68165195]],[[138.18,0.04664476],[138.2,2.64174257],[138.22,101.3259],[138.23,199.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692143349,[[138.14,2.00421584],[138.13,6.5178],[138.11,85.52],[138.09,101.4145],[138.07,123.16]],[[138.19,6.5151],[138.2,0.05128071],[138.23,186.8384],[138.24,101.3114],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692186285,[[138.08,0.32121027],[138.07,8.2109468],[138.06,85.52],[138.03,101.4603],[138.02,36.16564062]],[[138.12,0.05149181],[138.13,6.5178],[138.16,1.6904468],[138.17,101.3626],[138.18,101.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692236613,[[138.14,0.33843708],[138.13,6.5176],[138.11,88.16387462],[138.09,123.1653],[138.08,101.4203]],[[138.2,6.56161774],[138.23,189.50447462],[138.26,114.3238],[138.27,57.0277829],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692242111,[[138.13,0.33843708],[138.11,88.16387462],[138.09,123.1652],[138.08,101.4203],[138.07,114.4705]],[[138.2,6.5149],[138.23,189.50447462],[138.28,135.11499341],[138.36,22.55944946],[192.85,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692359512,[[138.05,0.38197002],[138.04,6.5227],[138.02,99.99564062],[138.01,2.64483584],[138.0,101.4892]],[[138.1,11.31994875],[138.11,6.5198],[138.14,104.04133584],[138.19,101.3574],[138.22,304.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692397254,[[138.09,0.33234796],[138.08,6.5208],[138.07,1.69238286],[138.04,187.0008],[138.03,101.4699]],[[138.12,0.05495458],[138.14,6.518],[138.17,110.38768627],[138.18,101.3663],[138.31,335.36562924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692462599,[[138.18,6.82459443],[138.17,2.64194691],[138.14,101.3888],[138.13,101.3959],[138.12,208.6535]],[[138.24,6.5137],[138.26,5.49716523],[138.27,186.8012],[138.28,101.2925],[138.29,103.92714691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692559097,[[138.19,0.30785892],[138.18,8.20526256],[138.14,101.3883],[138.13,186.8772],[138.12,148.93853078]],[[138.24,0.05003876],[138.28,101.2959],[138.29,114.3083],[138.3,85.48],[138.33,281.51323099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692587323,[[138.19,0.30785892],[138.18,6.5161],[138.15,2.63972864],[138.14,101.3888],[138.13,208.6072]],[[138.25,6.5128],[138.28,103.93302864],[138.33,281.51493099],[138.37,332.3589482],[138.52,507.6545686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692600626,[[138.24,0.33373322],[138.23,6.5137],[138.21,2.63972864],[138.19,189.47142864],[138.18,123.0868]],[[138.3,6.5105],[138.31,24.35632127],[138.33,189.37572864],[138.36,21.73],[138.47,71.01018786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692712641,[[138.18,0.33136441],[138.17,6.5166],[138.14,186.8274],[138.13,125.75928548],[138.07,311.5513]],[[138.24,6.56167437],[138.26,2.63658548],[138.28,101.2928],[138.29,101.2856],[138.38,29.80044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692786213,[[138.24,0.33401346],[138.23,6.5131],[138.22,1.68716985],[138.21,85.44],[138.2,101.3434]],[[138.28,0.04665573],[138.3,6.5098],[138.32,1.68716985],[138.34,101.24],[138.35,101.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692820745,[[138.25,6.84882133],[138.24,88.05586828],[138.21,114.3547],[138.19,123.0614],[138.17,101.3566]],[[138.29,0.04671737],[138.31,6.5094],[138.34,24.16197662],[138.35,101.2312],[138.36,103.86276828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767692858195,[[138.3,0.04766547],[138.27,6.82596506],[138.25,88.05586828],[138.24,101.3047],[81.83,82.50257688]],[[138.34,6.5079],[138.37,2.63586828],[138.38,101.2069],[138.39,101.2015],[138.4,114.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693028759,[[138.21,29.41237997],[138.19,87.12723076],[138.16,202.7247],[138.14,102.63671175],[138.13,21.72]],[[138.26,6.5117],[138.27,0.04753973],[138.28,1.68723076],[138.3,101.2692],[138.31,101.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693079306,[[138.24,0.32985461],[138.23,9.15237236],[138.21,85.48],[138.19,101.3396],[138.09,524.47966834]],[[138.33,101.2426],[138.34,114.2526],[138.36,189.34237236],[138.38,280.2083],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693178984,[[138.24,0.04690324],[138.22,0.31249717],[138.21,6.514],[138.19,88.11883965],[138.11,306.83703965]],[[138.27,5.54792706],[138.28,6.5108],[138.31,103.89893965],[138.32,114.2695],[138.34,186.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693257458,[[138.33,0.31643287],[138.32,1.68846044],[138.29,101.267],[138.28,101.2736],[138.27,101.2826]],[[138.43,101.1735],[138.44,101.1634],[138.45,101.1546],[138.46,101.1493],[138.48,21.95510587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693335324,[[138.29,0.05197636],[138.26,85.75411911],[138.25,6.5117],[138.24,2.63534515],[138.2,21.72]],[[138.32,6.5089],[138.36,103.85974515],[138.37,186.6381],[138.38,114.2223],[138.48,7.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693362452,[[138.21,0.32671701],[138.2,6.5665512],[138.18,1.6893745],[138.16,186.8028],[138.15,101.371]],[[138.3,101.2699],[138.35,404.9304],[138.47,31.58322924],[190.46,17.2982388],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693469369,[[138.03,0.32220484],[138.02,14.43564062],[138.0,6.5238],[137.99,85.48],[137.98,101.4954]],[[138.09,85.55257242],[138.1,9.15863596],[138.12,101.3971],[138.13,101.3933],[138.15,101.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693535622,[[137.82,14.98034552],[137.78,4.33416354],[137.77,187.3508],[137.76,123.3781],[137.4,317.86930873]],[[137.87,6.5302],[137.91,187.2546],[137.92,101.5492],[137.93,101.5395],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693578256,[[137.72,0.32327124],[137.7,123.4228],[137.69,34.88447582],[137.68,101.7173],[137.67,20.11928423]],[[137.79,0.04584458],[137.83,85.74],[137.84,101.6063],[137.85,101.5981],[137.86,7.04058423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693628095,[[137.69,0.31407002],[137.67,6.5392],[137.66,4.33722894],[137.65,101.7395],[137.64,101.7471]],[[137.78,101.647],[137.79,187.4194],[137.8,105.96942894],[137.82,136.403],[137.88,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693644223,[[137.64,1.70123962],[137.62,0.33591967],[137.61,116.63847337],[137.6,187.5565],[137.59,114.8725]],[[137.72,1.70123962],[137.74,85.78],[137.75,101.6689],[137.76,123.3872],[137.78,101.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693744590,[[137.63,0.052804],[137.58,2.0267777],[137.57,6.5442],[137.55,85.92],[137.54,101.817]],[[137.66,6.5403],[137.68,103.430763],[137.69,187.6565],[137.7,101.7094],[137.71,1.26460381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693762215,[[137.44,0.32483054],[137.43,6.5508],[137.42,87.36],[137.41,4.34720679],[137.4,15.08877984]],[[137.52,6.547],[137.54,101.8302],[137.56,187.7106],[137.57,106.15220679],[137.69,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693804546,[[137.53,6.5462],[137.52,86.2619204],[137.5,101.8508],[137.47,108.94513346],[137.46,13.0992]],[[137.59,6.5435],[137.63,101.7618],[137.64,101.7513],[137.65,101.7481],[137.66,20.15313346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693887024,[[137.73,85.76],[137.71,6.87213749],[137.7,1.70102924],[137.67,101.7242],[137.65,123.5788]],[[137.77,6.5349],[137.78,0.04830309],[137.81,103.32872924],[137.82,101.6215],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767693907243,[[137.69,0.3232549],[137.68,85.76],[137.66,2.65605265],[137.65,101.7384],[137.64,101.7469]],[[137.78,0.04714884],[137.8,104.29155265],[137.81,87.02354774],[137.82,101.6209],[137.83,104.26915265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694008736,[[137.68,74.7795],[137.66,0.32756506],[137.65,1.70106092],[137.64,6.5406],[137.58,101.7913]],[[137.71,6.5378],[137.72,0.05520771],[137.75,101.673],[137.76,101.6624],[137.77,114.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694140344,[[137.74,0.36043248],[137.73,1.70090154],[137.72,0.04909885],[137.71,85.78],[137.69,101.7104]],[[137.81,1.70090154],[137.83,85.78],[137.85,13.0625],[137.87,101.5829],[137.88,406.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694221792,[[137.71,1.70126919],[137.7,86.10353271],[137.65,123.5497],[137.64,101.7463],[137.51,337.14193427]],[[137.8,1.70126919],[137.81,85.78],[137.82,101.6176],[137.83,101.6131],[137.84,136.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694269742,[[137.79,0.39206751],[137.78,6.5343],[137.77,1.70126919],[137.74,187.4134],[137.73,123.4904]],[[137.84,6.5318],[137.86,1.70126919],[137.87,187.3235],[137.9,114.6182],[137.92,123.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694288763,[[138.0,108.0083],[137.99,0.34413911],[137.98,187.1362],[137.97,104.15443168],[137.93,13.0543]],[[138.1,2.64943168],[138.11,86.96080104],[138.12,6.5184],[138.19,101.3517],[138.23,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694320770,[[137.92,6.93072034],[137.89,2.64943168],[137.88,187.1701],[137.87,101.5781],[137.86,123.3943]],[[137.98,0.42689056],[138.02,104.12233168],[138.03,101.4679],[138.04,101.459],[138.07,101.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694447215,[[137.94,0.47999139],[137.91,94.81641233],[137.89,35.32797423],[137.88,101.57],[137.83,104.25521233]],[[137.99,0.51480354],[138.0,6.5243],[138.02,101.4733],[138.03,104.11481233],[138.04,101.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694506079,[[137.91,6.5282],[137.9,0.49286023],[137.89,1.69637562],[137.87,101.5773],[137.86,208.9943]],[[137.96,0.54111989],[137.97,6.5256],[137.98,1.69637562],[138.0,85.64],[138.01,101.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694546602,[[137.9,7.02423004],[137.87,2.65158877],[137.86,101.5841],[137.85,130.2231978],[137.84,222.0692]],[[137.96,7.05979983],[137.99,104.14808877],[138.0,188.39204405],[138.01,114.529],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694606172,[[137.99,0.5119837],[137.94,101.5264],[137.92,136.3658],[137.89,101.5622],[77.77,12.97]],[[138.04,6.5221],[138.05,0.53085081],[138.06,1.69599551],[138.08,101.4295],[138.09,188.30261229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694619266,[[137.91,0.53656242],[137.88,8.22519551],[137.87,85.62],[137.86,101.5831],[80.0,100.0]],[[137.96,7.06145136],[137.97,1.69599551],[138.0,101.4918],[138.01,101.4836],[138.03,136.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694692159,[[137.92,7.04437451],[137.89,104.21041683],[137.88,187.1896],[137.85,108.8471],[137.83,32.00279858]],[[137.97,0.5254873],[137.99,6.5245],[138.02,88.26881683],[138.04,101.4614],[138.05,34.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694827679,[[137.68,7.06574867],[137.65,187.4986],[137.64,114.8304],[137.63,123.5247],[137.62,101.7639]],[[137.74,6.5363],[137.75,0.51468045],[137.78,87.46094459],[137.79,101.6431],[137.8,101.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694867816,[[137.7,7.03597719],[137.69,1.70094459],[137.66,101.7317],[137.65,101.7397],[137.64,200.6078]],[[137.76,5.56321608],[137.77,7.03773163],[137.78,87.46094459],[137.8,101.6369],[137.83,136.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694901133,[[137.74,0.50074606],[137.72,2.65829801],[137.7,101.7013],[137.69,187.4669],[137.68,34.8475]],[[137.79,0.52419528],[137.84,104.26289801],[137.85,200.4407],[137.89,101.5692],[137.94,29.73421718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767694968210,[[137.66,0.49935982],[137.65,6.58711703],[137.64,1.70290758],[137.61,116.63837337],[137.6,101.7768]],[[137.72,86.29798846],[137.74,1.70290758],[137.77,13.0699],[137.79,101.6419],[137.9,304.6855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695081441,[[137.81,7.00367013],[137.78,87.39800632],[137.75,158.27678948],[137.74,114.745],[137.73,123.69981454]],[[137.85,0.05373595],[137.87,6.5302],[137.88,2.18971608],[137.9,101.5615],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695106139,[[137.88,0.0493783],[137.87,2.19146595],[137.82,101.6138],[137.81,123.4185],[137.8,101.6286]],[[137.92,0.50150942],[137.95,1.69800632],[137.97,200.2613],[137.98,101.5018],[137.99,101.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695149990,[[137.9,7.03091423],[137.87,189.88560048],[137.86,101.5877],[137.85,34.8614],[137.82,119.60831053]],[[137.95,0.05324507],[137.96,0.47527631],[138.0,104.13750048],[138.01,187.1411],[138.02,114.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695248988,[[137.93,0.52906402],[137.92,6.5277],[137.9,1.69770541],[137.88,85.68],[137.87,101.5752]],[[137.98,6.02268792],[137.99,6.5249],[138.0,87.37770541],[138.01,101.4792],[138.03,101.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695271305,[[137.93,0.52906402],[137.92,6.5277],[137.88,189.89945209],[137.87,114.6348],[137.81,322.85351053]],[[137.98,6.97926908],[138.0,88.32965209],[138.02,101.473],[138.03,101.4655],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695348860,[[137.94,6.99835492],[137.93,0.05353322],[137.92,1.69595746],[137.9,101.5541],[137.89,123.3421]],[[137.99,5.80539066],[138.0,6.98067098],[138.02,1.69595746],[138.03,85.64],[138.04,101.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695359268,[[137.95,7.07036955],[137.92,1.69595746],[137.9,101.5541],[137.89,136.4001],[137.86,17.99151053]],[[137.99,5.65104285],[138.0,0.45667098],[138.01,6.5235],[138.02,1.69595746],[138.03,85.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695438526,[[137.88,0.44434845],[137.87,6.5298],[137.86,2.64898857],[137.84,101.598],[137.83,250.11409469]],[[137.94,7.0346216],[137.98,189.83148857],[137.99,114.5447],[138.0,101.4911],[138.02,123.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695511504,[[137.97,0.05051712],[137.96,6.5258],[137.95,0.44515662],[137.93,2.64828028],[137.92,101.5397]],[[138.01,0.41980694],[138.02,6.5233],[138.05,88.28828028],[138.06,101.4462],[138.1,101.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695564554,[[137.95,0.5094827],[137.94,6.5267],[137.93,1.69543426],[137.9,32.79854663],[137.89,187.2021]],[[138.0,6.97325652],[138.02,87.33543426],[138.03,101.4669],[138.05,101.4523],[138.07,123.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695640514,[[138.08,6.56723698],[138.07,0.41111709],[138.04,101.4517],[138.03,104.10474553],[138.02,101.4656]],[[138.12,0.4281448],[138.14,6.5175],[138.16,85.56],[138.17,2.64504553],[138.23,101.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695725519,[[138.05,0.42420352],[138.04,6.5221],[138.03,1.69307947],[138.0,136.05726226],[137.99,85.56]],[[138.1,0.46303188],[138.11,6.5189],[138.13,1.69307947],[138.14,101.382],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695751838,[[138.05,6.94231458],[138.01,2.6452542],[138.0,136.05726226],[137.99,85.58],[137.97,125.9189542]],[[138.1,6.5193],[138.11,0.42918622],[138.14,104.0272542],[138.18,2.6452542],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695848433,[[138.06,6.94951138],[138.02,188.73824069],[138.01,101.4745],[138.0,114.5291],[137.99,31.85577826]],[[138.09,0.04801286],[138.11,2.09208003],[138.12,6.5183],[138.14,85.6],[138.26,22.47821718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767695938520,[[138.05,6.9549856],[138.04,1.69277245],[138.01,132.6682],[138.0,101.4808],[137.92,480.6151]],[[138.09,0.04665703],[138.1,0.41593912],[138.11,8.21157245],[138.13,85.58],[138.15,114.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696109484,[[138.06,0.04682797],[138.04,6.97143009],[138.01,1.69348873],[138.0,101.4812],[137.99,114.5375]],[[138.09,0.44198475],[138.11,1.69348873],[138.12,85.6],[138.16,114.4019],[138.94,132.81415938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696169442,[[138.01,0.39104011],[138.0,6.5238],[137.97,85.58],[137.96,114.5636],[137.95,104.16501839]],[[138.06,0.42248831],[138.09,2.64691839],[138.11,104.05391839],[138.12,101.3997],[138.14,99.87626402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696364740,[[137.99,6.85854686],[137.98,85.58],[137.96,101.5101],[137.95,104.16528215],[137.94,114.5798]],[[138.03,0.0478201],[138.05,0.31750582],[138.06,6.5212],[138.07,2.64608215],[138.1,101.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696429288,[[137.99,0.37129933],[137.96,1.69474394],[137.95,101.5178],[137.94,101.526],[137.93,222.04339238]],[[138.04,0.31300137],[138.05,8.21664394],[138.07,85.6],[138.13,140.5894045],[138.94,123.95988208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696495563,[[138.02,6.88847938],[137.98,104.14017054],[137.97,101.5031],[137.95,136.3204],[137.94,7.254]],[[138.08,0.32775984],[138.09,6.5199],[138.11,2.64637054],[138.12,101.4007],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696564524,[[138.01,21.96538174],[138.0,6.5235],[137.99,0.32148153],[137.97,188.75682289],[137.96,101.5113]],[[138.05,0.36461149],[138.06,1.69292289],[138.07,6.5211],[138.11,101.4106],[138.12,186.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696664004,[[137.89,0.3180947],[137.87,6.5297],[137.85,88.28676308],[137.84,22.2101698],[137.83,101.607]],[[137.94,0.32712172],[137.95,0.04657046],[137.97,104.15746308],[137.98,101.5064],[138.0,13.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696732569,[[137.99,6.83068095],[137.95,104.16487455],[137.94,187.166],[137.93,123.2911],[137.92,114.5942]],[[138.04,0.31749636],[138.05,6.5216],[138.06,85.64],[138.08,18.81012837],[138.1,114.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696796232,[[137.97,0.04635231],[137.96,0.30610284],[137.94,1.6959887],[137.92,101.5395],[137.91,187.1877]],[[138.01,0.30566321],[138.02,85.64],[138.06,102.70594943],[138.07,114.477],[138.24,630.4225871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696846474,[[137.93,0.32241246],[137.92,8.2235887],[137.91,85.62],[137.87,136.3975],[137.86,101.5844]],[[137.98,0.04733481],[138.0,0.30736082],[138.01,1.6959887],[138.02,101.4751],[138.03,187.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696940661,[[137.92,0.04879312],[137.9,6.84638818],[137.87,1.69700984],[137.85,187.2515],[137.49,88.45066111]],[[137.95,5.81332643],[137.96,6.86367987],[137.97,1.69700984],[137.99,85.66],[138.05,508.5249866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767696998087,[[137.79,6.85564925],[137.78,29.66678634],[137.77,2.6530501],[137.75,101.6661],[137.74,114.7472]],[[137.85,6.84036502],[137.86,0.04646496],[137.88,85.7],[137.89,104.2221501],[137.9,101.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697028512,[[137.75,0.04676807],[137.73,0.3247442],[137.7,2.6530501],[137.69,101.71],[137.68,101.717]],[[137.8,0.32410899],[137.81,92.2933],[137.82,2.6530501],[137.86,101.5915],[137.88,136.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697133298,[[137.74,0.04600272],[137.73,0.32774142],[137.72,6.5372],[137.7,2.65713333],[137.68,218.1580934]],[[137.78,0.32087256],[137.8,6.5337],[137.81,2.65713333],[137.83,101.614],[137.95,31.4964871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697187054,[[137.69,6.85152686],[137.68,32.38166533],[137.65,85.78],[137.63,114.8382],[137.61,138.42767337]],[[137.74,0.3800788],[137.75,6.5358],[137.77,1.70057193],[137.78,101.6505],[137.79,101.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697262315,[[137.63,0.305962],[137.62,0.04761636],[137.61,14.86897337],[137.6,2.6601031],[137.58,187.6113]],[[137.7,0.30971188],[137.72,101.6948],[137.77,280.6576],[137.82,21.60590855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697316379,[[137.67,0.04606081],[137.66,0.32114709],[137.64,1.70245392],[137.63,101.7547],[137.62,101.7606]],[[137.72,0.32386734],[137.74,6.5367],[137.78,114.7179],[137.79,123.4295],[137.81,406.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697400262,[[137.88,6.86531757],[137.86,2.65557334],[137.84,187.278],[137.83,123.4063],[137.82,101.6142]],[[137.94,0.30600329],[137.95,6.5268],[137.98,191.10022335],[138.4,232.12],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697426781,[[137.9,2.02507351],[137.89,6.5291],[137.85,187.2722],[137.84,123.3995],[137.83,101.6062]],[[137.93,0.00014383],[137.96,6.86242724],[137.98,87.37685209],[138.01,136.53364221],[138.02,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697471040,[[137.92,0.32746548],[137.9,2.64861285],[137.89,101.5609],[137.88,101.5683],[137.87,200.2769]],[[138.01,0.33330744],[138.02,85.64],[138.03,104.11471285],[138.04,14.30637806],[138.06,101.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697504670,[[137.93,6.86020406],[137.9,2.64861285],[137.89,187.2012],[137.88,123.3686],[137.7,44.22533055]],[[137.99,6.8497107],[138.02,2.64861285],[138.04,98.685],[138.06,124.50447229],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697598137,[[137.89,0.33777596],[137.88,6.5296],[137.85,2.65215259],[137.83,187.3067],[137.82,101.6139]],[[137.91,0.00240664],[137.94,6.5268],[137.95,0.32369452],[137.96,85.72],[137.97,104.16235259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697632378,[[137.89,6.5292],[137.88,2.97043051],[137.87,85.66],[137.85,101.5902],[80.0,100.0]],[[137.95,0.3117],[137.96,6.5259],[137.99,101.4958],[138.0,189.82125259],[138.1,326.71281718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697753486,[[137.89,92.1692],[137.88,0.18423884],[137.87,2.65306962],[137.85,101.5917],[137.83,101.608]],[[137.95,6.85691544],[137.98,2.65306962],[137.99,101.4979],[138.0,101.488],[138.01,114.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697806428,[[138.19,2.02023176],[138.16,186.9427],[138.15,124.5905],[138.14,101.3769],[137.86,22.57965209]],[[138.26,0.32003056],[138.28,1.69585683],[138.3,85.58],[138.34,101.2384],[138.81,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697826967,[[138.24,120.03559401],[138.23,6.513],[138.21,105.62573035],[138.18,123.1265],[138.17,101.3576]],[[138.32,6.82913056],[138.35,101.2341],[138.36,101.2248],[138.37,105.51273035],[138.4,101.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697856979,[[138.31,6.81541613],[138.29,85.4],[138.28,101.2756],[138.27,123.0629],[138.25,121.3093679]],[[138.4,0.31998389],[138.42,115.61674062],[138.43,186.5934],[138.45,114.164],[138.47,101.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697879496,[[138.64,0.18036965],[138.63,101.0188],[138.62,101.0299],[138.61,101.034],[138.6,92.2667679]],[[138.74,0.3310087],[138.77,102.18180379],[138.78,100.917],[138.79,100.9101],[138.8,100.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697941635,[[138.79,6.4865],[138.78,85.12],[138.77,100.9149],[138.76,25.9113948],[138.75,100.9337]],[[138.88,0.33691575],[138.91,190.2045948],[138.92,100.8179],[138.93,100.8122],[138.96,34.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767697990382,[[138.68,6.492],[138.65,85.14],[138.64,122.643],[138.62,120.95742434],[138.61,101.0374]],[[138.75,0.33675702],[138.76,6.4887],[138.78,100.9184],[138.79,100.9126],[138.8,186.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698027925,[[138.71,1.67666996],[138.69,100.9754],[138.67,135.6048],[138.64,101.0162],[78.372,84.69316706]],[[138.78,6.79942427],[138.8,1.67666996],[138.83,186.0432],[138.86,135.4565],[138.92,302.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698104796,[[138.62,6.4948],[138.6,2.62431654],[138.58,101.0571],[138.57,186.3043],[138.56,114.0662]],[[138.67,0.30684468],[138.69,6.4916],[138.71,2.62431654],[138.72,100.9615],[138.79,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698151936,[[138.59,101.0496],[138.57,122.691],[138.55,101.0794],[138.53,316.53115931],[82.481,74.0]],[[138.7,1.99780882],[138.73,186.1537],[138.74,100.9497],[138.75,100.9405],[138.88,22.47821718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698201680,[[138.49,6.5005],[138.48,2.80962094],[138.46,186.4418],[138.45,21.63],[138.29,303.7976]],[[138.57,6.81234804],[138.58,2.62970856],[138.6,85.28],[138.61,101.041],[138.62,101.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698269538,[[138.38,6.68594945],[138.37,1.68500728],[138.35,101.2248],[138.3,101.2627],[138.28,338.42302052]],[[138.45,6.83311792],[138.46,1.68500728],[138.47,85.34],[138.49,101.1286],[138.5,101.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698292237,[[138.56,6.4974],[138.55,1.68500728],[138.53,101.0907],[138.52,101.1007],[138.51,101.107]],[[138.64,6.80687267],[138.71,236.6057],[138.72,100.9582],[138.73,302.8549],[138.75,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698344413,[[138.7,6.4909],[138.67,103.61655759],[138.66,100.9988],[138.65,186.206],[138.64,101.0117]],[[138.78,85.52335382],[138.79,6.4873],[138.8,2.62555759],[138.82,100.888],[138.83,301.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698389048,[[138.64,1.67764342],[138.62,101.0236],[138.61,98.1703],[138.6,101.0418],[138.58,34.94694765]],[[138.71,6.80998096],[138.74,1.67764342],[138.76,100.9324],[138.78,135.5761],[138.8,100.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698477703,[[138.63,85.18],[138.61,2.62135084],[138.59,101.0493],[138.58,101.0527],[138.57,114.33144765]],[[138.7,0.3469475],[138.73,2.62135084],[138.74,186.1269],[138.75,100.9392],[138.79,100.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698508544,[[138.91,6.481],[138.88,100.8379],[138.87,111.02439935],[138.86,100.8532],[138.85,113.829]],[[138.99,0.34286364],[139.02,4.26439935],[139.03,100.7365],[139.04,100.73],[139.05,199.53802122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698561687,[[138.82,8.15848715],[138.78,100.9109],[138.77,100.9183],[138.76,186.0453],[138.71,302.8843]],[[138.88,6.80486605],[138.89,1.67308715],[138.9,85.1],[138.92,100.8137],[138.93,122.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698623837,[[138.91,6.4809],[138.89,2.61500749],[138.87,185.8887],[138.86,100.856],[138.85,34.5973]],[[138.97,6.4785],[138.98,0.33581483],[139.01,103.36590749],[139.02,100.7447],[139.03,34.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698676000,[[138.82,8.15696365],[138.8,85.08],[138.78,113.8815],[138.76,100.9258],[82.481,74.0]],[[138.88,6.81839967],[138.9,86.75156365],[138.93,122.4383],[138.94,100.8016],[139.01,309.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698718437,[[138.76,2.61669679],[138.75,85.1],[138.74,114.21759845],[138.72,135.5666],[138.71,100.9634]],[[138.85,0.33333038],[138.89,103.45259679],[138.9,207.562],[138.91,12.9634],[138.92,100.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698778883,[[138.76,86.7540059],[138.74,100.9407],[138.73,30.32095576],[138.72,113.9323],[138.56,30.97872973]],[[138.83,0.3359056],[138.84,6.4845],[138.85,1.6740059],[138.88,185.9261],[138.89,100.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698858145,[[138.8,6.4863],[138.77,2.61671012],[138.76,100.9255],[138.75,186.0523],[138.74,116.83330857]],[[138.86,0.34722864],[138.87,6.4831],[138.9,100.8298],[138.91,188.55661012],[138.92,100.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698889971,[[138.77,6.4877],[138.73,100.9492],[138.72,85.12],[138.71,114.23849845],[82.481,74.0]],[[138.84,6.8091951],[138.85,1.67510392],[138.86,85.12],[138.88,100.8453],[138.9,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698929298,[[138.78,6.487],[138.75,188.6690415],[138.74,100.9401],[138.73,26.25509845],[138.46,70.76052889]],[[138.85,0.31430326],[138.89,103.4538415],[138.9,185.9518],[138.91,122.4626],[138.92,113.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767698992062,[[138.88,6.4826],[138.87,1.67248124],[138.84,100.8671],[138.83,100.8721],[138.82,100.8823]],[[138.95,6.81163895],[138.96,1.67248124],[138.98,100.775],[139.0,113.7099],[139.01,121.99428089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699061115,[[138.72,186.0747],[138.71,100.9615],[138.7,12.9815],[138.68,21.64],[138.67,2.61740052]],[[138.83,6.80239901],[138.87,116.43650052],[138.89,85.12],[138.9,100.8278],[138.91,100.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699091961,[[138.78,6.4869],[138.75,85.1],[138.74,116.53540052],[138.73,100.9483],[138.72,21.64]],[[138.83,0.31805754],[138.84,6.4845],[138.87,2.61740052],[138.88,100.8445],[138.89,100.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699129690,[[138.74,6.4891],[138.72,85.14],[138.71,100.9612],[138.7,100.9697],[138.68,12.9837]],[[138.8,8.47675251],[138.85,185.9866],[138.86,100.8623],[140.47,108.28535742],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699244394,[[138.91,8.1538342],[138.87,100.8441],[138.86,185.8919],[138.84,148.74369845],[138.83,7.205]],[[138.98,1.6727342],[138.99,0.3140829],[139.0,85.04],[139.01,122.06039097],[139.04,100.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699301860,[[138.9,6.4816],[138.88,100.8413],[138.87,100.8462],[138.86,87.63102183],[138.85,21.63]],[[138.97,0.31054773],[138.98,2.61102183],[138.99,6.4777],[139.02,188.37442183],[139.03,100.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699374809,[[138.91,6.4812],[138.9,1.67138954],[138.89,85.02],[138.88,100.838],[138.87,100.8487]],[[138.97,6.78242576],[138.99,1.67138954],[139.01,100.7501],[139.02,100.7444],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699383221,[[138.91,6.4812],[138.9,1.67138954],[138.89,85.02],[138.87,100.8487],[138.85,122.4908]],[[138.97,6.78252576],[138.99,1.67138954],[139.01,185.7703],[141.11,108.01513063],[145.0,226.03152215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699429565,[[138.94,6.4797],[138.9,103.43521374],[138.89,100.8312],[138.88,220.4528],[138.83,309.8252]],[[138.99,5.60716482],[139.0,6.80485031],[139.02,2.61221374],[139.03,85.02],[139.04,113.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699461617,[[138.97,6.4784],[138.94,2.61221374],[138.93,85.02],[138.92,100.8074],[138.91,122.4457]],[[139.03,6.80064834],[139.05,101.40843496],[139.06,100.7145],[139.09,100.6917],[139.27,31.33852551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699487633,[[138.97,6.4784],[138.96,1.67045863],[138.93,100.8033],[138.92,185.8092],[138.9,148.67239845]],[[139.01,5.62524737],[139.03,6.79939766],[139.05,15.44667985],[139.09,100.6917],[139.16,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699531178,[[139.2,3.20063019],[139.17,1.67045863],[139.14,91.3901],[139.12,122.2737],[139.11,100.6691]],[[139.24,6.4662],[139.25,0.31144399],[139.26,15.22687338],[139.27,100.5631],[139.28,100.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699554800,[[139.39,6.4587],[139.37,84.82],[139.36,100.4906],[139.35,122.1107],[139.32,100.5205]],[[139.47,13.66227686],[139.48,84.8],[139.5,100.3971],[139.51,100.3908],[139.52,107.27895814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699606553,[[139.27,6.4645],[139.26,1.66326901],[139.23,100.581],[139.22,100.5912],[139.21,185.4174]],[[139.34,6.4612],[139.35,2.06954016],[139.37,84.82],[139.38,100.485],[139.4,113.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699674606,[[139.09,6.4727],[139.07,2.60466263],[139.06,185.609],[139.05,100.7122],[139.03,122.3396]],[[139.16,6.92662754],[139.19,103.22476263],[139.22,12.9344],[139.23,103.19566263],[139.24,100.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699727764,[[139.13,6.471],[139.11,2.60466263],[139.09,185.6055],[139.08,100.6934],[139.07,113.6475]],[[139.19,0.42243126],[139.22,87.52466263],[139.23,100.5912],[139.25,113.5101],[141.67,126.0176524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699837867,[[139.12,6.4714],[139.08,2.60531637],[139.07,185.6206],[139.06,12.948],[139.05,135.60069845]],[[139.17,0.4134466],[139.18,6.4687],[139.21,185.5259],[139.22,2.60531637],[139.23,100.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767699864192,[[139.09,1.6672625],[139.07,185.6206],[139.06,26.22459845],[139.05,122.3241],[138.84,298.0]],[[139.16,6.84900929],[139.18,1.6672625],[139.21,185.5259],[139.22,12.9344],[139.23,100.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700000134,[[139.15,8.13652107],[139.1,185.5789],[139.09,135.54279845],[139.08,100.6947],[139.06,24.89713127]],[[139.21,6.86464816],[139.24,102.25132107],[139.25,198.411],[139.29,100.5477],[140.86,90.23779785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700026357,[[139.09,1.66652107],[139.06,100.7104],[139.05,185.6343],[139.04,34.5303],[139.03,114.00829845]],[[139.15,0.36312783],[139.17,1.66652107],[139.2,100.6133],[139.21,100.607],[139.22,100.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700064885,[[139.03,6.4756],[139.01,26.82140835],[138.99,100.7578],[138.98,113.7212],[138.77,298.0]],[[139.09,0.37315577],[139.13,103.26476021],[139.15,100.6493],[139.16,116.18726021],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700156066,[[139.05,6.4743],[139.02,100.7394],[139.01,100.7424],[82.982,81.77280248],[82.481,74.0]],[[139.12,0.33415644],[139.14,1.66921686],[139.17,100.6371],[139.18,205.58655547],[139.2,12.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700191824,[[139.42,2.6072369],[139.37,2.6072369],[139.36,106.9508],[139.35,100.5012],[139.33,100.5135]],[[139.46,0.34936976],[139.47,86.91070828],[139.49,6.4543],[139.5,100.3966],[139.51,100.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700230253,[[139.53,6.4523],[139.51,84.64],[139.5,104.61700976],[139.48,121.9973],[139.43,125.199]],[[139.61,0.40583426],[139.62,6.4485],[139.64,84.64],[139.65,100.2886],[139.66,100.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700239348,[[139.52,100.3788],[139.51,185.0443],[139.5,111.01759748],[139.48,121.9973],[139.45,12.79307821]],[[139.62,0.50195863],[139.64,84.64],[139.66,100.2851],[139.68,104.49330976],[139.7,121.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700340561,[[139.4,84.72],[139.39,6.40058772],[139.38,9.0507726],[139.37,8.5287188],[139.36,118.0]],[[139.44,6.4566],[139.46,0.63070574],[139.49,100.4052],[139.5,100.3946],[139.51,108.9017726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700378788,[[139.41,0.04796946],[139.39,84.76],[139.37,6.4598],[139.36,118.0],[139.33,100.5128]],[[139.44,6.4567],[139.45,0.66923284],[139.47,102.08043811],[139.48,100.4119],[139.49,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700423832,[[139.39,84.76],[139.38,127.05535439],[139.34,122.0453],[139.33,113.4356],[139.32,113.62436545]],[[139.45,6.4565],[139.47,0.67321038],[139.48,100.4105],[139.49,113.3113],[139.5,102.99225439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700463584,[[139.42,202.74],[139.41,6.458],[139.38,2.59605439],[139.35,113.4178],[139.3,20.06947499]],[[139.47,7.12959174],[139.5,100.3962],[139.52,100.24215439],[139.53,100.3743],[139.81,71.17068159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700547877,[[139.37,101.37156826],[139.35,2.59460734],[139.34,6.4608],[139.31,21.54],[139.3,129.15987279]],[[139.44,0.70224899],[139.45,100.4326],[139.47,100.4179],[139.48,100.4114],[139.49,102.99810734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700583626,[[139.43,91.217],[139.41,98.53435315],[139.39,100.4694],[139.38,122.0134],[139.37,103.07770734]],[[139.49,6.4543],[139.51,0.64956344],[139.53,84.74],[139.54,102.96210734],[139.55,100.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700670811,[[139.44,180.67974581],[139.42,9.05033898],[139.39,122.0077],[139.38,100.4762],[139.35,212.28570086]],[[139.49,6.4544],[139.51,0.6557891],[139.53,100.3751],[139.54,102.96103898],[139.55,197.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700734482,[[139.45,79.15466224],[139.44,84.72],[139.42,21.53],[139.41,100.4535],[139.4,100.4586]],[[139.53,0.64967599],[139.55,102.01908342],[139.57,100.3454],[139.59,185.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700811036,[[139.53,155.73997882],[139.52,9.04462854],[139.48,142.9839373],[139.47,100.4113],[139.45,188.9114]],[[139.6,6.4496],[139.61,0.66671761],[139.63,102.89822854],[139.64,100.2966],[139.65,184.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700843067,[[139.45,6.456],[139.44,84.74],[139.42,193.01577882],[139.41,100.4529],[139.37,100.4844]],[[139.54,0.63978026],[139.56,1.66030885],[139.57,185.0887],[139.6,113.2218],[139.67,300.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700894620,[[139.42,77.49747882],[139.41,84.72],[139.4,2.59365396],[139.39,121.9995],[139.38,100.4768]],[[139.48,0.62253595],[139.49,6.4545],[139.52,2.59365396],[139.53,100.3751],[139.58,403.95215396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767700998023,[[139.36,84.76],[139.34,143.99191119],[139.33,1.65960477],[139.31,21.53],[139.3,100.5348]],[[139.39,5.66299932],[139.4,0.67763164],[139.43,1.65960477],[139.44,100.4378],[139.46,185.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701035452,[[139.34,0.04558451],[139.33,84.8],[139.31,120.59624636],[139.27,135.207982],[138.47,132.67599167]],[[139.37,5.56631828],[139.39,7.10522579],[139.42,2.59624636],[139.43,185.2476],[139.52,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701051157,[[139.31,118.0],[139.3,6.463],[139.29,2.59624636],[139.27,34.653082],[139.03,104.91192664]],[[139.36,5.57680171],[139.37,6.4598],[139.38,0.05069399],[139.39,0.65042848],[139.41,100.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701084807,[[139.33,84.8],[139.3,1.66175227],[139.29,6.4635],[139.27,154.04932505],[139.24,113.5097]],[[139.36,6.4603],[139.38,0.63020321],[139.4,102.18083163],[139.41,100.4621],[139.42,113.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701149569,[[139.23,84.84],[139.22,122.66347822],[139.21,6.4672],[139.18,21.53],[139.16,116.1749891]],[[139.28,6.464],[139.3,0.67594762],[139.32,100.5264],[139.33,100.5202],[139.69,88.94888716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701192925,[[139.5,0.0501007],[139.46,121.4556],[139.45,84.76],[139.44,2.6001891],[139.42,121.9766]],[[139.54,0.61608747],[139.57,102.9463891],[139.58,100.3399],[139.75,455.91797891],[139.91,71.17068159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701243057,[[139.55,84.64],[139.53,8.11015546],[139.5,100.391],[139.47,134.8481],[137.78,98.59606485]],[[139.6,0.61618436],[139.61,6.4487],[139.63,1.65815546],[139.65,100.289],[139.66,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701279595,[[139.54,6.4519],[139.53,2.58903642],[139.5,121.909],[139.49,100.3968],[139.48,185.0648]],[[139.61,0.64429492],[139.62,6.4486],[139.65,102.87713642],[139.66,184.9407],[139.67,113.396982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701316630,[[139.37,0.00444778],[139.34,6.4612],[139.33,202.34903642],[139.3,154.98313689],[139.29,100.5425]],[[139.4,0.05526994],[139.41,6.458],[139.43,0.65854137],[139.45,103.02123642],[139.46,185.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701333843,[[139.33,0.05210894],[139.32,123.12396233],[139.31,84.78],[139.3,30.33950047],[139.28,100.5466]],[[139.39,5.42022252],[139.4,7.11724137],[139.41,1.66196233],[139.43,185.2278],[139.44,100.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701397491,[[139.27,84.8],[139.26,123.82382588],[139.23,103.18356927],[139.22,122.1124],[139.14,17.4734206]],[[139.33,0.04863885],[139.35,0.62688755],[139.38,100.4831],[139.39,187.89626927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701409298,[[139.31,91.2826],[139.3,2.59886927],[139.28,114.76005661],[139.26,122.0828],[139.25,100.5707]],[[139.35,5.4406395],[139.37,0.59245764],[139.38,6.4594],[139.41,2.59886927],[139.42,185.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701485457,[[139.38,1.66144626],[139.37,114.76005661],[139.36,91.2602],[139.32,122.0402],[139.31,100.5273]],[[139.43,6.98547666],[139.47,102.07884626],[139.48,84.78],[139.5,135.00606257],[139.56,22.22205209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701541122,[[139.3,84.8],[139.27,123.82100746],[139.24,122.097],[139.23,134.52567732],[139.21,12.9343]],[[139.35,0.48194398],[139.36,6.4606],[139.4,187.88755085],[139.41,100.4617],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701589857,[[139.39,0.04933939],[139.38,86.44195402],[139.36,121.22035661],[139.33,21.56],[139.32,100.5184]],[[139.43,5.40984485],[139.45,6.4562],[139.46,0.4503324],[139.48,102.07065402],[139.5,113.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701634900,[[139.42,0.04716235],[139.41,2.59427235],[139.4,114.76005661],[139.37,124.63667235],[139.36,100.4886]],[[139.48,0.42787921],[139.53,100.3738],[139.54,87.35427235],[139.56,113.2576],[139.57,100.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701694269,[[139.36,116.42020033],[139.34,21.56],[139.33,100.5139],[139.32,113.4439],[139.3,131.2129727]],[[139.42,5.5194327],[139.43,0.43529286],[139.47,1.66014372],[139.48,100.411],[139.49,100.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701741122,[[139.39,0.04705627],[139.37,1.66014372],[139.36,121.22015661],[139.33,21.56],[139.32,100.5186]],[[139.44,6.88302042],[139.47,1.66014372],[139.48,185.19],[139.49,100.4033],[139.5,113.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701785867,[[139.36,208.61675055],[139.32,122.08],[139.3,146.73436664],[139.28,113.87105293],[139.26,176.0]],[[139.43,6.4574],[139.45,0.43539505],[139.46,84.78],[139.47,100.4183],[139.49,2.59649394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701833827,[[139.38,116.41963105],[139.37,123.12778342],[139.34,21.56],[139.31,21.03935875],[82.982,81.77280248]],[[139.44,6.90410525],[139.48,102.07037444],[139.49,185.1441],[139.5,100.3966],[139.51,12.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701865872,[[139.44,114.76005661],[139.43,84.74],[139.41,1.65957444],[139.4,21.56],[139.39,100.4696]],[[139.5,0.44723073],[139.54,185.1086],[139.55,100.3587],[192.92,35.03818907],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701938135,[[139.34,6.4612],[139.33,114.76005661],[139.32,87.37294767],[139.29,122.0716],[139.28,100.5494]],[[139.4,6.4585],[139.41,0.44570504],[139.44,185.1994],[139.49,100.4034],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701959157,[[139.38,84.78],[139.37,122.88176391],[139.34,100.5048],[139.33,122.0424],[139.3,13.32225293]],[[139.42,5.43260639],[139.44,0.45852842],[139.45,6.4561],[139.46,1.6619073],[139.49,185.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767701977874,[[139.42,207.63906391],[139.39,121.9995],[139.38,100.4768],[139.37,100.4834],[139.33,13.32225293]],[[139.49,5.41508405],[139.5,6.91232842],[139.52,18.94625221],[139.54,198.0328],[139.58,100.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702015622,[[139.36,91.24],[139.34,117.3541171],[139.33,100.5113],[139.32,124.26665888],[139.06,44.25532819]],[[139.43,5.45397091],[139.44,0.43071501],[139.45,6.4564],[139.47,103.01276049],[139.48,185.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702041626,[[139.36,91.1998],[139.35,2.59406049],[139.34,100.5085],[139.33,136.53],[139.32,124.26505888]],[[139.44,0.44338454],[139.45,6.4566],[139.48,103.00586049],[139.49,100.4042],[139.5,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702090494,[[139.32,207.9034845],[139.29,100.5443],[139.27,122.0855],[139.24,113.90195293],[139.23,176.0]],[[139.39,0.41390427],[139.4,6.4585],[139.41,1.6613845],[139.42,84.78],[139.66,143.95354495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702148239,[[139.27,6.4644],[139.25,168.95359813],[139.23,122.1147],[139.22,100.5914],[139.21,142.12982586]],[[139.34,6.82207916],[139.37,187.90862029],[139.39,122.25401366],[139.42,100.4527],[139.58,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702223816,[[139.33,0.04622241],[139.32,6.4621],[139.3,168.01923371],[139.27,122.1162],[139.26,100.5623]],[[139.36,0.05257557],[139.39,2.00528739],[139.41,84.82],[139.42,121.90155245],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702300576,[[139.31,81.53567784],[139.3,84.8],[139.26,103.15977673],[139.25,162.82555553],[139.21,294.35080037]],[[139.35,0.31503871],[139.36,6.51297557],[139.4,103.06607673],[139.41,185.2643],[139.42,100.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702319803,[[139.28,84.8],[139.27,58.76124834],[139.26,6.4649],[139.25,27.76555553],[139.23,122.1447]],[[139.31,5.58268748],[139.32,6.4621],[139.33,0.31494536],[139.36,1.66359027],[139.37,100.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702347329,[[139.28,1.66359027],[139.27,92.4644],[139.26,84.82],[139.25,27.76555553],[139.23,122.1449]],[[139.32,0.0531095],[139.33,6.4617],[139.34,0.31494536],[139.42,100.4534],[139.73,88.94888716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702420594,[[139.23,9.06508873],[139.22,170.84],[139.2,21.56],[139.19,113.5505],[139.14,118.39920037]],[[139.27,5.48839778],[139.28,0.0514435],[139.3,6.4633],[139.31,0.31212179],[139.33,100.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702467139,[[139.27,0.04961014],[139.25,94.12972737],[139.22,84.88],[139.21,100.6013],[139.13,203.32638652]],[[139.32,6.4622],[139.33,0.31793467],[139.34,1.66432737],[139.36,185.3581],[139.37,100.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702508089,[[139.27,0.0493784],[139.26,91.3049],[139.23,110.15966992],[139.22,100.5919],[139.21,100.599]],[[139.3,5.48784607],[139.31,0.31217264],[139.32,6.4626],[139.35,2.59966992],[139.37,185.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702595166,[[139.26,84.84],[139.25,94.12891176],[139.22,21.56],[139.21,128.17465634],[139.17,17.74850037]],[[139.3,0.04535115],[139.31,6.4626],[139.32,0.31977931],[139.36,115.08201176],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702637402,[[139.22,91.37683701],[139.21,2.60208108],[139.19,86.0],[139.17,122.1883],[139.09,495.81610037]],[[139.28,0.33000961],[139.29,6.4636],[139.32,185.3862],[139.51,44.48734227],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702665526,[[139.25,0.04995828],[139.23,91.3263],[139.22,86.0],[139.21,2.60208108],[139.2,21.56]],[[139.26,5.55115992],[139.29,0.32001447],[139.3,6.4631],[139.32,84.86],[139.34,103.11428108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702721083,[[139.18,0.04716663],[139.17,8.13380054],[139.16,170.88],[139.13,147.2751883],[139.09,100.6861]],[[139.22,5.45238506],[139.23,6.4664],[139.25,0.33026366],[139.27,100.5627],[139.28,187.10100054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702774027,[[139.21,6.4672],[139.2,173.52293326],[139.18,21.57],[139.17,100.6281],[139.16,130.25526434]],[[139.28,6.79338863],[139.31,185.4316],[139.32,2.60293326],[139.33,113.4415],[139.37,312.51183956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702806164,[[139.25,6.4653],[139.24,1.66432942],[139.22,271.4323],[139.21,122.1698],[139.16,27.01693108]],[[139.32,6.78651203],[139.34,1.66432942],[139.35,84.84],[139.36,100.4972],[139.37,100.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702868732,[[139.28,6.4639],[139.25,86.0],[139.24,188.0158509],[139.23,100.5848],[139.22,34.5036]],[[139.32,0.04870826],[139.35,6.77288921],[139.37,84.82],[139.38,2.5994509],[139.43,43.36492048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767702967713,[[139.21,6.4668],[139.19,86.0],[139.18,100.621],[139.16,106.43],[138.96,44.25532819]],[[139.28,0.30530677],[139.29,1.6631465],[139.33,185.3563],[139.35,134.998],[139.4,186.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703004955,[[139.18,84.86],[139.15,25.94721009],[139.14,100.6495],[139.13,208.2254],[139.07,333.19590865]],[[139.24,0.307264],[139.25,0.04608997],[139.27,2.601895],[139.28,100.5554],[139.29,185.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703043574,[[139.18,6.4686],[139.17,1.66592826],[139.16,170.88],[139.15,25.94721009],[139.14,100.6499]],[[139.21,5.53104065],[139.22,0.05362477],[139.24,0.3210127],[139.25,6.4656],[139.26,1.66592826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703086829,[[139.22,6.4668],[139.21,87.66592826],[139.2,84.88],[139.18,100.6203],[139.17,100.6268]],[[139.27,0.36637688],[139.29,6.4636],[139.32,185.3887],[139.33,100.5207],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703193925,[[139.08,0.3057412],[139.06,86.0],[139.05,8.13961434],[139.04,122.291],[138.77,21.84177576]],[[139.15,8.45112937],[139.16,106.22407774],[139.18,100.6277],[139.21,100.605],[139.23,308.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703226264,[[139.23,0.44134205],[139.22,6.4666],[139.2,87.52391178],[139.19,185.5308],[139.18,122.1909]],[[139.3,0.45570667],[139.32,84.92],[139.34,100.5127],[139.37,103.09361178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703252199,[[139.15,0.58575598],[139.12,86.0],[139.09,113.6303],[139.05,402.8562],[139.02,510.43329914]],[[139.21,0.60044391],[139.24,2.60391178],[139.25,100.5782],[139.26,100.5703],[139.27,100.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703365286,[[139.06,0.7775928],[139.05,86.0],[139.03,84.94],[139.02,24.19589729],[139.01,100.7437]],[[139.13,0.76670465],[139.14,2.60589729],[139.15,84.94],[139.16,100.6452],[139.17,100.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703426637,[[139.05,86.8134338],[139.04,6.4752],[139.03,86.6082969],[139.0,100.7511]],[[139.11,7.24019247],[139.12,1.6682969],[139.15,185.5893],[139.16,100.6414],[139.17,113.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703453051,[[139.07,7.2907807],[139.06,80.14199418],[139.05,86.6282969],[139.03,122.3198],[139.02,100.7347]],[[139.13,0.80050894],[139.14,6.4705],[139.15,1.6682969],[139.17,84.96],[139.18,100.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703534830,[[139.11,1.66913876],[139.09,84.96],[139.06,183.7068],[139.05,122.3013],[139.04,100.7221]],[[139.18,0.95172339],[139.19,1.66913876],[139.21,185.5652],[139.22,113.5316],[139.25,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703630827,[[139.08,6.52276081],[139.07,167.94],[139.06,2.60583708],[139.05,100.7149],[139.04,113.672]],[[139.15,7.510202],[139.19,188.16423708],[139.2,113.55],[139.45,118.55068159],[139.52,88.94888716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703693596,[[139.12,6.4714],[139.11,6.4718],[139.09,84.66795273],[139.07,185.6407],[139.06,100.7078]],[[139.2,86.60795273],[139.24,12.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703770579,[[139.01,6.4765],[138.98,86.61015031],[138.97,100.7749],[138.95,21.59],[138.94,100.7947]],[[139.06,1.05101075],[139.07,6.4739],[139.08,1.67015031],[139.1,84.98],[139.11,100.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703812706,[[139.02,174.4561],[139.01,1.67015031],[138.98,100.7652],[138.96,122.3672],[138.8,389.0183]],[[139.08,7.49985297],[139.1,1.67015031],[139.13,100.6632],[139.14,185.6362],[139.16,100.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703888871,[[138.97,114.49488023],[138.96,6.4789],[138.95,83.0],[138.94,2.60848821],[138.93,100.8022]],[[139.02,6.4761],[139.03,1.10146933],[139.07,100.7073],[139.08,103.30878821],[139.09,100.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767703922513,[[138.99,8.14820298],[138.97,85.02],[138.95,122.3805],[138.93,144.78220603],[134.29,201.2502581]],[[139.05,1.09230617],[139.06,6.4742],[139.09,102.36440298],[139.1,207.62300416],[139.11,113.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704004586,[[138.88,85.06],[138.87,6.4826],[138.86,13.55641475],[138.85,2.60800635],[138.84,130.45034002]],[[138.94,6.4798],[138.95,1.24256381],[138.99,103.37310635],[139.0,100.7586],[139.01,12.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704111709,[[138.93,6.4803],[138.92,2.61093584],[138.91,85.02],[138.9,100.8246],[138.89,100.8325]],[[139.0,6.4771],[139.01,1.27105079],[139.05,103.33193584],[139.06,185.7339],[195.0,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704177356,[[138.97,86.69127153],[138.93,100.8001],[138.92,135.3597],[137.87,116.5226221],[137.51,98.59606485]],[[139.05,7.72640251],[139.06,1.67127153],[139.08,100.701],[139.09,100.6935],[139.1,133.44593203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704269718,[[139.06,6.4742],[139.05,1.66914193],[139.04,84.96],[139.02,100.7386],[139.0,122.3378]],[[139.13,7.69634341],[139.14,1.66914193],[139.16,185.6017],[139.22,279.6019],[139.23,308.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704293733,[[139.1,8.14144193],[139.06,185.6671],[139.05,122.3078],[139.03,113.6796],[138.98,509.1468388]],[[139.17,7.64043755],[139.2,102.28174193],[139.21,134.93026982],[139.25,100.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704407159,[[138.91,86.628189],[138.9,6.4815],[138.88,100.8374],[138.86,135.99941475],[138.84,113.8369]],[[138.99,1.10867595],[139.0,1.668189],[139.02,100.7432],[139.03,100.7358],[139.04,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704433579,[[138.89,86.708189],[138.88,6.4822],[138.86,35.14641475],[138.85,231.04816531],[138.84,113.8356]],[[138.96,6.4789],[138.97,1.11372051],[138.98,1.668189],[139.0,100.7594],[139.01,185.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704500648,[[138.94,86.69110032],[138.9,122.4166],[138.89,113.7936],[138.86,114.40931475],[138.85,608.76916531]],[[139.02,1.06983385],[139.03,1.67110032],[139.04,106.13660469],[139.05,100.7219],[139.06,100.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704537766,[[138.97,6.4784],[138.96,86.67110032],[138.93,100.8014],[138.92,12.961],[138.91,122.4066]],[[139.03,7.58806744],[139.04,1.67110032],[139.07,100.7076],[139.15,7.196],[139.23,52.46476038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704564592,[[138.87,0.04611564],[138.86,13.55641475],[138.83,91.5449],[138.8,103.5077897],[138.74,347.02849486]],[[138.89,0.05331198],[138.9,1.1168853],[138.92,6.4808],[138.94,2.6144897],[138.95,100.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704642590,[[138.89,85.04],[138.88,8.15311632],[138.86,13.55641475],[138.84,122.4849],[138.81,12.9716]],[[138.95,6.4794],[138.96,1.04870179],[138.98,102.43991632],[139.0,100.7575],[139.01,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704676113,[[138.9,0.04573871],[138.89,85.06],[138.88,6.4822],[138.87,1.67081632],[138.86,13.55641475]],[[138.97,1.15609463],[138.98,1.67081632],[138.99,100.7661],[139.0,100.7579],[139.04,12.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704700536,[[138.9,6.4817],[138.89,85.06],[138.87,2.61462448],[138.86,136.02831475],[138.85,100.8565]],[[138.97,6.4787],[138.98,1.11800336],[139.0,2.61462448],[139.01,185.8103],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704712041,[[138.89,85.06],[138.87,6.4831],[138.86,13.55641475],[138.85,2.61462448],[138.84,156.39440461]],[[138.93,5.40353882],[138.94,7.54056359],[138.97,2.61462448],[138.98,100.7742],[138.99,100.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704736856,[[138.89,85.08],[138.88,6.4825],[138.86,13.55641475],[138.84,36.52142909],[138.83,122.4948]],[[138.94,6.4802],[138.95,1.10223125],[138.98,188.46882448],[139.02,405.59312448],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704769300,[[138.88,6.4826],[138.86,15.22977678],[138.85,85.08],[138.84,156.39320461],[138.83,100.8765]],[[138.94,5.3963027],[138.95,7.5917513],[138.97,1.67336203],[138.99,185.8451],[139.0,100.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704790528,[[138.89,0.05073166],[138.88,91.5626],[138.86,15.22977678],[138.84,100.8673],[138.77,320.6256044]],[[138.93,5.40604326],[138.94,7.5920513],[138.95,1.67336203],[138.98,100.7739],[138.99,100.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704830357,[[138.87,85.08],[138.86,13.55641475],[138.85,6.484],[138.84,2.61446699],[138.81,138.09186699]],[[138.92,6.4809],[138.93,1.16953404],[138.96,100.7878],[138.97,185.8595],[138.98,116.34506699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704892505,[[138.83,1.72891962],[138.82,85.1],[138.8,100.8959],[138.79,122.5341],[138.78,100.9083]],[[138.9,7.76799873],[138.93,86.77415072],[138.97,113.7363],[138.98,100.7713],[138.99,403.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704923530,[[138.8,6.4863],[138.79,85.1],[138.78,1.67415072],[138.77,122.5448],[138.75,12.9766]],[[138.87,7.78015485],[138.88,1.67415072],[138.91,100.8238],[138.92,100.8131],[138.94,100.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767704966878,[[138.88,2.6137998],[138.87,185.9049],[138.86,122.4831],[138.85,100.8597],[138.84,100.8692]],[[138.99,1.32331652],[139.01,100.7516],[139.02,188.4186998],[139.03,12.9514],[139.04,226.01442137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705023014,[[138.88,6.4822],[138.86,1.67216143],[138.85,21.63],[138.84,100.8668],[138.69,427.8106327]],[[138.94,7.71721115],[138.97,1.67216143],[138.98,100.7731],[138.99,100.7649],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705073968,[[138.78,6.4873],[138.77,85.12],[138.75,2.61684163],[138.74,122.5706],[138.71,46.9510054]],[[138.84,5.40315639],[138.85,7.54297649],[138.88,103.46154163],[138.89,100.8375],[138.9,185.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705119401,[[138.79,85.12],[138.78,1.67493316],[138.74,21.63],[138.68,122.23406201],[138.65,20.98122122]],[[138.84,1.06236558],[138.87,100.8523],[138.88,102.51973316],[138.89,113.8028],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705171058,[[138.76,6.4882],[138.75,86.81493316],[138.72,122.5838],[138.71,113.9406],[138.7,100.9686]],[[138.81,5.41641134],[138.82,6.4855],[138.83,0.99550868],[138.85,86.81493316],[138.86,100.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705184571,[[138.73,6.4896],[138.71,85.14],[138.7,125.22713971],[138.68,148.26854951],[138.66,101.001]],[[138.79,5.41802977],[138.8,7.46812224],[138.84,103.49363971],[138.85,100.8685],[138.86,186.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705221693,[[139.23,85.1],[139.19,2.61853971],[139.16,124.89373971],[139.15,100.6425],[139.14,100.6504]],[[139.31,0.94430963],[139.33,103.13913971],[139.34,1.24986532],[139.35,100.5034],[139.37,103.10853971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705233802,[[139.18,21.64],[139.17,100.6281],[139.16,100.6377],[139.15,100.6404],[139.14,84.94]],[[139.27,0.94430963],[139.3,6.4635],[139.32,100.5255],[139.33,107.42576306],[139.34,100.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705269632,[[139.19,6.4678],[139.17,21.64],[139.16,185.4984],[139.15,100.6388],[139.14,4.24511754]],[[139.27,6.4646],[139.3,100.85793703],[139.31,100.5343],[139.32,104.77181754],[195.0,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705332070,[[139.32,6.4621],[139.29,84.84],[139.28,100.5477],[139.27,122.1958],[139.26,100.5634]],[[139.4,6.77883949],[139.42,84.84],[139.46,123.53817578],[139.47,436.65640828],[139.54,21.39322639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705363504,[[139.22,6.4667],[139.21,84.82],[139.19,100.6145],[139.18,122.2621],[139.17,12.9379]],[[139.31,6.79332034],[139.34,189.57939339],[139.35,100.5058],[139.36,100.4989],[139.37,100.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705423243,[[139.23,91.2863],[139.19,100.6153],[139.18,24.24046772],[139.17,113.5675],[139.16,100.6365]],[[139.3,0.33087584],[139.31,2.60046772],[139.33,100.52],[139.34,100.5118],[139.35,113.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705464569,[[138.95,33.86597194],[138.93,100.802],[138.92,207.3293],[138.91,100.8157],[138.88,6.92742048]],[[139.03,0.31534131],[139.05,91.3749],[139.07,100.7068],[139.08,107.62892048],[139.1,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705501416,[[139.01,185.6838],[139.0,21.59],[138.99,100.756],[138.97,100.7743],[138.92,13.34699515]],[[139.11,0.31226493],[139.12,10.72585341],[139.15,100.652],[139.16,185.6032],[139.17,100.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705538950,[[139.08,6.4733],[139.06,84.94],[139.04,102.39014973],[139.03,122.3214],[139.02,100.7343]],[[139.13,1.66834973],[139.14,6.77988125],[139.18,100.6274],[139.19,185.5607],[139.43,57.76526612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705563072,[[139.17,6.4687],[139.16,84.9],[139.14,2.60438811],[139.13,122.2465],[139.09,103.29208811]],[[139.25,0.33480169],[139.27,2.60438811],[139.28,100.5555],[139.29,100.5478],[139.3,113.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705661941,[[139.03,86.60768736],[139.01,100.7448],[139.0,34.5437],[138.99,13.34699515],[138.98,201.5284]],[[139.12,0.3288584],[139.13,1.66768736],[139.15,100.6513],[139.16,100.6428],[139.17,100.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705715800,[[139.15,6.4699],[139.12,84.96],[139.11,100.6706],[139.1,103.28670252],[139.08,131.23523649]],[[139.23,6.77627677],[139.24,2.60790252],[139.26,100.5698],[139.3,103.14720252],[139.32,402.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705798485,[[139.1,84.96],[139.09,6.4724],[139.06,8.95043649],[139.05,100.7134],[139.04,129.62595855]],[[139.16,6.79268318],[139.18,2.6068634],[139.22,12.9339],[139.23,103.1976634],[139.24,122.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705859836,[[139.19,84.86],[139.16,102.29957797],[139.15,122.2326],[139.13,122.54993649],[139.11,13.34699515]],[[139.26,1.99614627],[139.3,100.5405],[139.31,100.5334],[139.32,100.5265],[139.33,12.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705911489,[[139.17,6.469],[139.13,112.21134475],[139.12,100.6625],[139.11,135.60779515],[139.1,12.944]],[[139.23,6.77579986],[139.27,188.06590826],[139.3,2.60370826],[139.32,100.5258],[139.65,71.09571215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705971346,[[139.21,91.3273],[139.2,10.6152106],[139.18,113.96799515],[139.17,121.63548],[139.11,22.10047842]],[[139.28,6.4641],[139.29,0.30513209],[139.3,1.66477411],[139.32,100.5265],[139.33,100.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767705996660,[[139.12,6.4712],[139.11,86.58477411],[139.09,100.6855],[139.08,122.283],[138.73,520.49081761]],[[139.19,6.03538377],[139.2,8.13267411],[139.21,0.3098508],[139.23,100.5893],[139.98,155.52187034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706052628,[[139.06,84.96],[139.04,103.32922973],[139.03,21.59],[139.02,113.688],[139.01,106.09509]],[[139.15,0.32650332],[139.17,2.60802973],[139.18,100.6278],[139.2,185.5703],[139.21,100.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706084347,[[139.16,91.4093],[139.13,201.3119],[139.12,2.60802973],[139.11,21.59],[139.09,34.34385789]],[[139.24,0.3034585],[139.25,9.07362973],[139.27,100.5626],[139.28,100.5549],[139.29,185.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706152607,[[139.09,6.4728],[139.08,84.92],[139.07,1.66574625],[139.05,109.63798125],[139.04,12.9496]],[[139.16,6.78742834],[139.17,1.66574625],[139.19,100.6199],[139.21,185.526],[139.55,71.09571215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706208858,[[139.05,197.25181125],[139.03,116.74087246],[139.01,135.287],[139.0,39.49861144],[138.99,302.2695]],[[139.14,0.33381309],[139.16,9.07531586],[139.18,84.94],[139.19,100.6205],[143.03,177.73928039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706308651,[[139.16,6.80948271],[139.13,84.92],[139.11,100.6705],[139.1,103.28345389],[139.0,324.34687842]],[[139.22,0.65646736],[139.23,24.28380785],[139.24,9.07065389],[139.26,185.4887],[139.27,12.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706387705,[[139.05,9.8628085],[139.02,86.58640403],[139.01,100.7441],[139.0,100.7514],[138.99,156.43178034]],[[139.11,2.57091145],[139.15,185.5701],[139.16,100.6448],[139.17,100.6352],[139.28,22.21741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706405026,[[139.0,7.22480303],[138.99,84.98],[138.96,103.38785805],[138.95,113.7475],[138.91,403.2561]],[[139.06,0.90450742],[139.07,6.4738],[139.08,2.60925805],[139.11,100.6801],[139.17,100.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706513550,[[138.9,0.8659001],[138.89,91.5021],[138.88,1.66991603],[138.86,114.40981475],[138.85,113.8304]],[[138.96,7.39510305],[138.98,1.66991603],[139.0,100.7581],[139.01,100.7512],[139.02,100.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706568406,[[138.92,7.36342139],[138.91,85.04],[138.89,100.8289],[138.88,103.4519496],[138.87,135.8453853]],[[138.98,7.40723405],[139.0,2.6131496],[139.03,125.13341403],[139.04,100.7288],[139.34,366.40796593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706605939,[[138.87,0.89091852],[138.86,20.04001475],[138.83,85.08],[138.82,100.8823],[83.439,74.0]],[[138.92,7.4654625],[138.94,1.6730432],[138.95,106.14302107],[139.01,107.9513],[139.69,203.71492547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706662780,[[138.93,0.88801723],[138.92,6.4807],[138.9,85.04],[138.88,125.04068923],[138.87,127.2202853]],[[138.98,0.95068341],[138.99,6.4778],[139.01,2.61228923],[139.03,34.33183829],[139.04,185.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706810106,[[138.94,0.80293588],[138.93,91.5203],[138.89,122.4387],[138.88,116.8612377],[138.81,208.16752791]],[[138.99,6.4777],[139.0,0.76522976],[139.02,2.6135524],[139.03,100.7366],[139.04,135.46379993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706856189,[[138.88,85.83396156],[138.87,6.4828],[138.86,13.55641475],[138.85,1.67204709],[138.84,122.4763]],[[138.94,6.4799],[138.95,2.45739222],[138.99,185.8083],[139.0,100.7614],[139.01,113.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767706902213,[[138.92,0.6687582],[138.91,91.5412],[138.88,21.61],[138.87,100.8459],[138.86,143.39953025]],[[138.97,7.14798371],[138.99,2.6135302],[139.01,100.7515],[139.02,100.7431],[139.03,198.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707060141,[[138.92,0.60691322],[138.9,91.5417],[138.87,21.61],[138.86,130.43239386],[85.287,80.31262019]],[[138.96,6.479],[138.97,0.63279888],[138.99,2.61309381],[139.0,100.7578],[139.01,100.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707084261,[[138.91,7.06848619],[138.9,85.06],[138.87,137.53840298],[138.86,114.40931475],[138.8,478.6889]],[[138.97,7.07434248],[138.98,1.67231768],[139.01,100.7519],[139.06,122.14256494],[139.11,22.31498935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707196069,[[138.81,6.8863866],[138.78,1.67472156],[138.77,122.5279],[138.76,148.38282375],[138.69,22.34997551]],[[138.87,0.43949612],[138.88,8.15742156],[138.92,100.8163],[138.93,185.8895],[138.95,102.0472217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707302629,[[138.77,6.4878],[138.76,0.33934071],[138.74,85.12],[138.73,100.9472],[138.72,122.5848]],[[138.83,0.35910929],[138.84,2.61550366],[138.87,185.971],[138.88,15.58150366],[138.9,100.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707345878,[[138.74,6.81592745],[138.73,85.16],[138.71,1.67653159],[138.7,152.86215109],[138.69,100.9757]],[[138.8,0.33217315],[138.81,6.4859],[138.84,100.876],[138.86,85.16],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707374997,[[138.77,6.80934602],[138.76,85.14],[138.74,1.67653159],[138.73,100.9464],[138.72,148.9725853]],[[138.82,0.32960309],[138.84,8.16153159],[138.87,185.9921],[139.01,31.24098509],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707391605,[[138.79,0.33150391],[138.78,85.14],[138.75,100.9333],[138.74,125.1878264],[138.73,114.3563853]],[[138.85,0.32042997],[138.87,85.14],[138.88,124.35841275],[138.89,121.92445988],[138.92,12.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707472197,[[138.73,0.33501718],[138.7,186.0684],[138.69,137.6918231],[138.68,100.9846],[138.67,143.20487989]],[[138.8,2.0050384],[138.83,85.1],[138.85,100.8663],[138.86,100.8595],[138.87,113.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707491105,[[138.77,6.82241718],[138.76,85.12],[138.75,102.6081378],[138.74,100.9405],[138.73,21.63]],[[138.84,2.0050384],[138.85,6.4841],[138.89,100.8407],[138.9,185.9502],[138.92,100.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707541457,[[138.86,0.31052061],[138.85,85.08],[138.82,113.8524],[138.81,125.1346525],[138.79,100.904]],[[138.93,0.31503128],[138.95,2.6176525],[138.96,100.788],[138.97,185.8624],[138.98,100.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707594703,[[138.87,85.35022547],[138.84,100.8685],[138.83,114.2855853],[138.82,113.8531],[138.79,118.7853804]],[[138.94,0.30437965],[138.95,1.67275422],[138.99,100.7658],[139.0,185.798],[139.01,100.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707667765,[[139.27,6.4642],[139.24,21.61],[139.23,100.5824],[139.2,107.51019886],[139.19,113.5515]],[[139.34,0.31043667],[139.37,100.4889],[139.38,100.4837],[139.4,113.3868],[139.41,107.36429886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707722302,[[139.31,91.3424],[139.3,1.6634196],[139.29,100.5446],[139.28,122.1578],[139.26,100.5665]],[[139.4,2.00525104],[139.42,6.4578],[139.44,100.441],[139.45,185.2918],[139.46,100.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707730500,[[139.33,84.82],[139.32,6.462],[139.3,21.61],[139.29,100.5446],[139.28,100.5478]],[[139.4,2.00525104],[139.43,100.4479],[139.44,100.441],[139.45,100.4318],[139.59,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707808168,[[139.11,6.4718],[139.07,100.6998],[139.06,84.9],[139.05,122.3255],[139.02,100.7374]],[[139.17,0.3788487],[139.18,91.3688],[139.21,104.85947731],[139.22,100.5988],[139.25,100.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707838195,[[139.19,6.4682],[139.18,84.92],[139.16,1.66699203],[139.15,122.2547],[139.11,114.0824853]],[[139.26,8.48697651],[139.29,100.5482],[139.3,100.5413],[139.31,122.4102963],[139.32,198.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707879420,[[139.22,6.4667],[139.19,8.9178307],[139.18,122.2313],[139.17,114.0381853],[139.16,116.17445719]],[[139.28,6.80842374],[139.31,24.48105349],[139.32,113.4494],[139.33,18.51174294],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767707939563,[[139.17,6.4691],[139.15,84.86],[139.14,1.66431546],[139.13,100.6573],[139.12,122.2348]],[[139.23,1.98197183],[139.24,6.466],[139.27,100.5638],[139.28,185.4156],[139.29,100.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708003830,[[139.12,84.94],[139.11,122.2448],[139.1,103.28412893],[139.08,114.1028853],[139.06,100.7094]],[[139.21,0.31739485],[139.24,2.60622893],[139.25,100.5774],[139.26,100.5706],[139.27,185.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708066786,[[139.22,91.3268],[139.18,100.6199],[139.17,36.64442074],[139.15,113.5828]],[[139.27,0.32789463],[139.28,1.66443544],[139.29,6.464],[139.32,100.5268],[139.33,185.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708110830,[[139.26,188.02351096],[139.25,122.1428],[139.24,113.5071],[139.23,2.59941096],[139.22,100.5899]],[[139.36,0.3128338],[139.39,2.59941096],[139.4,113.385],[139.42,84.84],[139.43,100.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708189584,[[139.41,6.4576],[139.37,208.49213035],[139.36,113.4107],[139.35,100.497],[139.32,13.4099853]],[[139.47,8.68e-06],[139.48,1.97545411],[139.49,15.78428872],[139.51,100.3884],[139.53,185.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708249953,[[139.53,6.4524],[139.51,84.7],[139.49,124.80579774],[139.48,100.4046],[139.47,113.3208]],[[139.6,6.76086855],[139.62,2.87839774],[139.64,197.8892],[139.65,21.235206],[140.43,137.04365081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708278973,[[139.58,6.4498],[139.56,84.64],[139.55,21.53],[139.54,100.3614],[139.52,116.15679774]],[[139.64,0.30824394],[139.65,6.4469],[139.66,2.87839774],[139.67,13.123082],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708353453,[[139.45,6.4561],[139.43,1.84240095],[139.41,185.1742],[139.4,121.9908],[139.39,100.4692]],[[139.52,6.77840605],[139.53,1.84240095],[139.55,84.72],[139.6,100.323],[139.61,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708393797,[[139.7,6.59457342],[139.68,100.2594],[139.67,109.75841318],[139.66,206.5467],[139.65,103.16164766]],[[139.82,28.05099008],[139.83,100.1573],[139.86,103.01694766],[139.88,413.40377553],[140.01,300.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708427502,[[139.78,90.9808],[139.76,4.68202945],[139.75,100.2098],[139.73,121.7556],[139.7,100.2438]],[[139.87,6.74662147],[139.88,12.90327553],[139.91,100.1035],[139.92,184.6375],[139.93,4.68202945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708440230,[[139.79,84.54],[139.78,8.44509956],[139.77,100.1952],[139.76,130.54435403],[139.75,113.0949]],[[139.88,21.17450957],[139.9,0.30972147],[139.92,184.6347],[139.93,100.0877],[139.94,100.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708463256,[[139.85,90.9375],[139.83,106.73752202],[139.82,100.1606],[139.81,108.98145403],[139.74,318.5307804]],[[139.94,0.33030666],[139.96,6.4329],[139.97,4.68016497],[139.98,100.0536],[139.99,184.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708500186,[[139.83,84.46],[139.81,106.74282202],[139.8,100.1659],[139.78,7.59119073],[139.77,121.6424]],[[139.93,6.76509409],[139.96,100.0572],[139.97,192.08099073],[139.98,100.0441],[139.99,100.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708532414,[[139.87,84.48],[139.86,6.58442202],[139.83,8.81355403],[139.82,121.6103],[139.8,134.04137603]],[[139.94,6.7580644],[139.97,84.46],[139.98,100.0424],[139.99,107.62909073],[140.0,100.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708559238,[[139.86,6.4366],[139.84,91.04442202],[139.82,10.64514849],[139.81,121.6202],[139.77,400.7421]],[[139.93,8.26499446],[139.94,0.32425614],[139.97,184.4893],[139.98,100.0422],[139.99,100.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708587473,[[139.79,6.4397],[139.76,84.5],[139.75,102.03189446],[139.74,128.25212202],[139.73,100.2147]],[[139.86,8.59713924],[139.88,84.48],[139.9,100.1002],[139.94,100.0703],[139.95,402.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708635628,[[139.86,90.8962],[139.83,106.72712202],[139.82,103.01503823],[139.81,121.6182],[138.69,449.0]],[[139.94,6.4329],[139.95,2.86523823],[139.96,0.31462475],[139.98,100.0421],[139.99,100.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708651934,[[139.9,6.4346],[139.89,84.46],[139.87,100.1144],[139.86,30.91830505],[139.85,100.1265]],[[139.98,0.31462475],[139.99,9.29603823],[140.02,100.0144],[140.03,184.4468],[140.04,119.90920727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708701166,[[140.02,84.4],[140.01,6.4296],[139.99,1.83163853],[139.97,128.09626682],[139.96,100.0474]],[[140.06,4.719e-05],[140.09,1.83163853],[140.1,6.75858867],[140.13,99.9362],[140.14,99.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708718598,[[139.99,84.38],[139.98,8.42470535],[139.95,108.87095403],[139.94,121.5261],[139.89,51.63103751]],[[140.06,4.719e-05],[140.07,0.32273882],[140.1,99.957],[140.11,99.9495],[140.13,99.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708734802,[[140.53,99.6442],[140.52,183.83],[140.51,99.6569],[140.5,99.6663],[140.46,299.075]],[[140.69,0.31326937],[140.7,99.5302],[140.71,7.54066593],[140.73,99.5113],[140.74,199.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708752021,[[140.58,6.4035],[140.57,183.6943],[140.56,99.6231],[140.55,99.6325],[140.54,99.6345]],[[140.69,84.02],[140.7,7.92812961],[140.72,6.3972],[140.77,120.54294611],[140.78,397.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708772627,[[140.53,90.4256],[140.5,106.21861566],[140.49,99.6745],[140.47,121.31905403],[140.46,412.1814853]],[[140.64,0.38746368],[140.66,107.09956593],[140.67,183.5117],[140.68,99.5447],[140.7,99.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708804365,[[140.53,0.47211722],[140.52,6.406],[140.5,99.6656],[140.49,183.7138],[140.48,121.0321]],[[140.62,0.49156214],[140.63,83.98],[140.64,4.62723662],[140.65,99.5661],[140.66,99.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708821276,[[140.68,99.5354],[140.67,128.26521713],[140.64,99.5627],[140.63,99.5742],[140.58,298.8191]],[[140.83,100.1480475],[140.84,99.4327],[140.85,99.4262],[140.86,4.62723662],[140.87,183.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708839900,[[140.7,99.5267],[140.69,99.5308],[140.67,132.89335375],[140.64,183.5031],[140.6,32.32044881]],[[140.81,84.85652164],[140.85,4.62723662],[140.89,99.3987],[140.94,99.3583],[141.31,85.17373852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708875536,[[140.71,99.5173],[140.7,99.5259],[140.69,99.5313],[140.67,99.5444],[140.65,7.49366379]],[[140.88,1.32465449],[140.9,99.3886],[140.92,99.3764],[140.94,99.3603],[140.96,99.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708898551,[[140.97,99.37188877],[140.95,183.2072],[140.93,120.7126],[140.92,99.3706],[140.88,298.1815]],[[141.07,1.6355892],[141.08,83.78],[141.09,7.49366379],[141.13,99.2289],[141.14,99.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708908857,[[141.01,0.61658111],[141.0,88.42145947],[140.99,99.3224],[140.98,99.3287],[140.97,99.3311]],[[141.14,1.62633009],[141.15,6.3778],[141.16,4.60145947],[141.17,99.2003],[141.18,99.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708939672,[[141.28,2.13646889],[141.25,4.60145947],[141.24,99.1437],[141.23,99.1527],[141.22,99.1603]],[[141.39,99.0431],[141.4,103.63685947],[141.42,99.0245],[141.43,2.10666914],[141.44,99.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708957982,[[141.47,4.41066064],[141.44,101.48651241],[141.43,120.3606],[141.42,103.61895947],[141.41,99.0241]],[[141.57,4.60145947],[141.58,8.75445362],[141.62,98.8825],[141.64,197.7425],[141.66,98.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708973702,[[141.75,2.48690634],[141.74,98.7967],[141.73,98.8007],[141.71,98.8173],[141.7,83.44]],[[141.85,83.36],[141.88,2.97174952],[141.89,98.6962],[141.91,98.684],[141.93,98.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767708992218,[[141.9,6.3436],[141.89,98.6908],[141.88,2.91697899],[141.87,98.7046],[141.85,98.7183]],[[142.02,2.93398799],[142.03,83.2],[142.04,98.592],[142.05,98.5863],[142.06,98.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709023128,[[141.87,98.7063],[141.86,3.02984278],[141.85,98.7161],[141.82,6.30448137],[141.36,58.10993632]],[[142.02,7.38361922],[142.08,99.78708373],[142.09,98.5556],[142.11,689.1803],[142.2,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709039945,[[141.95,3.02984278],[141.93,98.6587],[141.92,192.74857028],[141.87,120.0505],[141.75,318.70387551]],[[142.09,98.5557],[142.1,103.09028891],[142.11,98.5445],[142.13,98.5279],[142.16,21.01202427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709060885,[[141.98,3.44697023],[141.97,98.6335],[141.96,103.17718891],[141.95,98.6477],[141.94,203.2449]],[[142.12,4.53668891],[142.13,98.5269],[142.15,98.5155],[142.16,98.5054],[142.18,119.67086359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709101502,[[141.82,3.90200675],[141.79,98.7589],[141.77,7.37562193],[141.76,197.5589],[141.75,107.18805704]],[[141.92,3.52173217],[141.93,98.6678],[141.94,98.6594],[141.95,181.8329],[141.96,106.02222193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709117830,[[141.8,102.66380292],[141.79,98.7577],[141.77,105.04859796]],[[141.92,3.77794584],[141.94,7.37562193],[141.95,98.6572],[142.0,105.99832193],[142.01,7.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709131542,[[141.81,3.91270292],[141.8,182.0315],[141.78,106.14302193],[141.77,98.7739],[141.76,117.75899796]],[[141.92,3.77794584],[141.93,83.2],[141.96,98.648],[141.97,98.6406],[141.98,106.00942193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709160574,[[142.4,98.3389],[142.39,102.27786859],[142.37,98.3559],[142.35,207.07889835],[142.33,295.148]],[[142.49,82.96],[142.5,8.12568286],[142.56,98.2348],[142.58,98.217],[142.59,98.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709183189,[[142.78,6.3047],[142.77,3.97311409],[142.76,98.0883],[142.75,180.8512],[142.74,11.63456528]],[[142.92,101.80055092],[142.93,97.9794],[142.94,182.0524],[142.95,97.9644],[142.98,11.63456528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709192898,[[142.84,98.0332],[142.83,98.0419],[142.82,98.0443],[142.81,82.72],[142.79,113.67167937]],[[142.94,3.81505092],[142.97,82.62],[143.01,97.9213],[143.02,11.63456528],[143.03,97.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709215018,[[142.52,6.3162],[142.51,98.2593],[142.5,102.16848951],[142.49,98.2723],[142.47,98.2871]],[[142.65,98.1669],[142.66,104.4762],[142.68,98.1502],[142.69,20.06572651],[142.7,98.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709231221,[[142.62,3.90498951],[142.6,98.1992],[142.59,82.84],[142.57,118.28642651],[142.56,98.2271]],[[142.72,82.74],[142.76,98.0961],[142.77,98.0883],[142.78,98.0836],[142.8,20.06572651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709263147,[[142.82,3.64581034],[142.8,98.0606],[142.78,98.0759],[142.77,98.0816],[142.75,105.41605947]],[[142.9,2.88013947],[142.92,82.72],[142.94,6.2982],[142.95,97.9644],[142.96,105.27705947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709278971,[[143.02,3.64581034],[143.01,97.916],[143.0,180.5849],[142.97,97.9416],[142.96,97.9526]],[[143.15,3.60053784],[143.16,97.8215],[143.17,180.3943],[143.18,97.8066],[143.19,13.0438826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709292375,[[142.87,3.62557274],[142.86,98.0192],[142.83,98.0413],[142.82,109.6926826],[142.72,297.17920698]],[[143.0,86.21933986],[143.01,97.9227],[143.02,97.9159],[143.03,97.9096],[143.04,109.5462826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709330108,[[142.55,6.315],[142.54,106.62209251],[142.53,98.248],[142.51,6.06839071],[142.46,24.81775877]],[[142.69,98.1403],[142.7,98.1327],[142.71,98.1259],[142.72,4.47980751],[142.73,98.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709351518,[[142.85,3.7016886],[142.83,6.3026],[142.81,105.34670174],[142.8,98.0585],[142.77,104.15179071]],[[142.96,180.5974],[142.98,97.9419],[143.0,97.9318],[143.01,7.29350174],[143.06,12.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709381141,[[142.69,3.7016886],[142.66,6.06839071],[142.65,7.29350174]],[[143.0,301.08240174],[206.31,9.3269972],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709409473,[[142.83,10.06686501],[142.81,98.0533],[142.8,102.54614308],[142.79,104.13549071],[142.78,82.72]],[[142.94,6.2982],[142.95,87.12684308],[142.96,97.9569],[142.99,97.9352],[143.0,102.41484308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709420900,[[142.78,3.90539079],[142.76,104.15759071],[142.75,82.72],[142.74,4.48684308],[142.73,204.3191369]],[[142.91,4.48684308],[142.92,97.9868],[142.93,97.975],[142.95,97.9642],[142.96,97.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709438318,[[142.84,86.50400499],[142.81,104.16151847],[142.8,98.0622],[142.79,132.71884558],[142.66,22.34997551]],[[142.96,97.9574],[142.97,82.58],[142.98,97.9413],[142.99,102.42414308],[143.01,110.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709454242,[[142.96,3.89343447],[142.95,4.48684308],[142.94,82.66],[142.93,97.9707],[142.92,97.9776]],[[143.09,180.4285],[143.11,102.33874308],[143.14,97.8361],[143.15,391.3156],[143.34,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709485385,[[143.08,2.78852941],[143.02,97.9098],[143.01,180.3931],[143.0,101.57909644],[142.99,97.9318]],[[143.17,86.3630389],[143.2,7.25986513],[143.21,104.0725],[143.22,97.7794],[143.67,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709504197,[[142.93,6.2981],[142.91,97.9829],[142.9,97.9939],[142.89,86.47739736],[142.88,98.0078]],[[143.03,86.29520435],[143.04,6.2937],[143.06,97.8859],[143.07,105.14206513],[143.09,97.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709532011,[[142.78,6.3047],[142.77,3.62067763],[142.76,98.0894],[142.74,206.77296658],[142.68,12.6184]],[[142.88,82.56],[142.89,3.5900567],[142.92,102.45702901],[142.93,97.9783],[142.94,97.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709558043,[[142.79,8.34275013],[142.78,6.3045],[142.76,98.0873],[142.74,98.101],[142.73,98.1083]],[[142.91,3.79570054],[142.92,97.9858],[142.93,97.9795],[142.94,102.43802901],[142.97,97.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709578639,[[142.76,101.85019462],[142.75,180.8747],[142.74,98.1008],[142.73,105.39753791],[142.72,6.10213757]],[[142.89,86.48069906],[142.91,97.9919],[142.92,203.25683791],[142.93,97.9761],[142.97,21.45349855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709595659,[[142.74,6.3065],[142.71,98.1247],[142.7,184.69813945],[142.68,98.1455],[142.67,6.10213757]],[[142.82,86.36613211],[142.83,6.303],[142.84,7.28883791],[142.86,98.0256],[142.91,97.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709628879,[[142.84,3.66347388],[142.83,180.7584],[142.82,98.0466],[142.81,98.0522],[142.8,98.06]],[[142.96,86.42412349],[142.98,97.9438],[143.01,19.87903791],[143.03,510.88654791],[143.55,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709668820,[[142.77,98.084],[142.76,101.75040804],[142.74,98.1012],[142.72,98.117],[142.71,87.13428609]],[[142.87,3.76389328],[142.89,180.5853],[142.91,97.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709682129,[[142.73,3.58254366],[142.72,180.8346],[142.71,102.59598609],[142.7,98.1314],[142.69,98.1379]],[[142.84,86.21992177],[142.86,4.47428609],[142.87,98.0205],[142.88,98.0151],[142.89,98.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709702848,[[142.74,3.58254366],[142.7,98.1314],[142.69,98.1385],[142.68,105.43025414],[142.67,18.69066044]],[[142.85,3.57992177],[142.86,105.31125414],[142.87,120.4294],[142.88,180.6536],[142.89,98.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709724766,[[142.73,6.307],[142.71,3.96280185],[142.7,98.1324],[142.69,98.1344],[142.68,82.78]],[[142.81,86.51742774],[142.82,6.3033],[142.84,7.28575414],[142.86,98.0261],[142.87,196.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709772911,[[142.77,6.3053],[142.74,101.69845842],[142.73,98.1114],[142.72,98.1126],[142.71,98.1216]],[[142.83,82.7],[142.86,0.19723333],[142.87,4.49049641],[142.93,21.01],[142.94,110.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709805027,[[142.57,3.93689257],[142.56,98.2231],[142.55,98.2329],[142.54,98.2388],[142.53,102.73569641]],[[142.67,82.72],[142.68,2.03315699],[142.7,4.49049641],[142.74,21.01],[142.75,196.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709828338,[[142.74,3.93689257],[142.71,98.1219],[142.69,98.1355],[142.68,98.1456],[142.66,118.09248895]],[[142.85,2.03315699],[142.86,180.806],[142.87,98.0216],[142.88,105.32828895],[142.9,97.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709848546,[[142.74,6.3065],[142.73,3.66056401],[142.71,98.1211],[142.69,180.8983],[142.67,98.1512]],[[142.83,8.32976447],[142.84,82.7],[142.85,7.31418895],[142.86,98.0262],[142.87,98.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709868068,[[142.46,6.319],[142.43,98.3172],[142.42,3.72000749],[142.41,101.25121703],[142.4,98.3347]],[[142.55,8.34956031],[142.58,119.2263],[142.59,82.8],[142.6,105.51948895],[142.62,98.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709889987,[[142.4,6.3215],[142.39,3.72000749],[142.38,98.3497],[142.37,98.3565],[142.36,185.83271434]],[[142.5,10.15284239],[142.51,82.88],[142.52,98.2617],[142.53,98.2541],[142.54,102.75101434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709920917,[[142.07,3.79585304],[142.06,4.50641434],[142.02,298.0],[142.01,98.608],[142.0,552.12181434]],[[142.2,3.96190867],[142.21,98.4743],[142.22,102.97031434],[142.23,98.462],[142.25,98.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709930219,[[141.81,3.78262959],[141.76,83.12],[141.73,396.8006],[141.72,98.8095],[141.71,547.8168]],[[141.89,98.6966],[141.91,98.6819],[141.92,98.6721],[141.93,185.6414214],[141.98,295.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709944722,[[141.82,108.86720251],[141.81,182.0227],[141.8,98.7521],[141.78,98.766],[141.75,20.28377085]],[[141.95,93.4734214],[141.97,98.6378],[142.0,20.28377085],[142.01,98.6114],[142.09,7.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709963444,[[142.04,185.59187693],[142.03,98.59],[142.02,98.5992],[142.0,98.6148],[141.97,295.8995]],[[142.15,2.42143976],[142.18,98.4924],[142.22,118.74049825],[142.24,393.8235],[142.47,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767709998093,[[141.97,100.19317261],[141.96,98.6404],[141.95,98.6464],[141.93,98.6643],[141.91,12.6869]],[[142.07,3.9392631],[142.11,98.5439],[142.14,33.6773],[142.15,197.0364],[142.17,98.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710018895,[[142.01,6.3388],[141.99,83.2],[141.98,100.19304194],[141.97,98.6355],[141.96,4.53364739]],[[142.11,8.48809592],[142.12,98.5384],[142.13,181.6681],[142.15,98.514],[142.16,132.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710046424,[[142.03,98.5923],[142.02,98.6019],[142.01,181.7859],[141.99,103.15204739],[141.97,8.301208]],[[142.15,7.47813924],[142.17,98.4994],[142.2,196.9674],[142.22,111.12952708],[142.3,4.53364739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710073740,[[141.88,181.8566],[141.87,98.7032],[141.84,98.7266],[141.83,62.0],[141.8,20.06021954]],[[142.0,7.86620728],[142.01,83.1],[142.03,98.6006],[142.04,105.95551954],[142.07,98.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710092658,[[141.94,6.3421],[141.93,83.24],[141.91,98.6756],[141.9,106.04511954],[141.88,173.3876]],[[142.02,6.3388],[142.04,1.52640728],[142.05,98.5849],[142.06,98.5768],[142.07,181.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710111874,[[141.98,98.6297],[141.97,98.6352],[141.96,98.6374],[141.95,83.2],[141.94,98.6548]],[[142.09,83.14],[142.1,0.65041145],[142.13,105.89101954],[142.14,98.5193],[142.16,98.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710122182,[[141.91,83.22],[141.89,106.05201954],[141.88,98.6989],[141.86,98.7118],[141.85,98.7203]],[[142.02,0.65041145],[142.03,98.5963],[142.04,98.5892],[142.05,98.5833],[142.06,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710162629,[[142.0,83.18],[141.98,103.17138909],[141.97,98.6337],[141.96,98.6376],[141.94,98.6558]],[[142.1,0.30056483],[142.13,181.6496],[142.14,4.54448909],[142.16,12.6656],[142.17,197.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710174239,[[142.16,83.16],[142.15,98.5089],[142.14,103.05958909],[142.13,98.524],[142.12,160.5327]],[[142.27,0.30056483],[142.29,98.4205],[142.3,98.4089],[142.31,186.04748909],[142.33,111.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710187968,[[142.17,6.3318],[142.15,83.1],[142.14,103.05968909],[142.13,98.5204],[142.11,98.5361]],[[142.26,0.30056483],[142.29,98.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710231805,[[142.09,83.1],[142.08,98.5574],[142.07,98.5665],[142.06,98.5702],[142.04,105.93699666]],[[142.21,0.30199554],[142.22,98.4648],[142.23,98.4622],[142.24,90.39259666],[142.26,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710253706,[[141.93,83.22],[141.9,98.6834],[141.89,98.6908],[141.88,4.53704633],[141.87,98.7008]],[[142.03,0.32404113],[142.04,98.5913],[142.05,98.5846],[142.06,103.11454633],[142.08,122.08755084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710282231,[[141.97,89.5807],[141.96,4.53704633],[141.95,98.6498],[141.94,98.6528],[141.92,98.6693]],[[142.08,0.302158],[142.09,98.5578],[142.1,205.90234461],[142.11,103.07764633],[142.12,98.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710314050,[[142.02,98.5997],[142.01,181.7257],[142.0,98.616],[141.99,98.621],[141.98,20.04543781]],[[142.13,6.6344698],[142.16,181.5714],[142.17,105.86603781],[142.18,98.4951],[142.42,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710334758,[[142.11,0.23747597],[142.09,83.16],[142.08,105.92383781],[142.06,98.5739],[142.05,98.5794]],[[142.21,0.3005698],[142.22,98.4648],[142.23,0.3005698],[142.26,83.12],[142.27,98.4307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710346062,[[142.29,6.3263],[142.27,98.66450291],[142.26,98.4355],[142.24,98.4495],[142.22,190.34713781]],[[142.36,3.01692708],[142.38,0.31439284],[142.39,89.3824],[142.41,98.3357],[142.42,98.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710366576,[[142.26,0.23750291],[142.25,98.4415],[142.24,98.4465],[142.23,1.4],[142.22,188.84523781]],[[142.4,98.3412],[142.41,98.3374],[142.43,110.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710385695,[[142.39,0.23723731],[142.37,102.87162052],[142.36,98.3651],[142.33,98.387],[142.18,295.4592]],[[142.49,0.30451363],[142.5,82.94],[142.51,98.2683],[142.52,4.51502052],[142.53,98.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710419340,[[142.52,6.316],[142.5,98.2636],[142.49,98.51154933],[142.47,201.09542052],[142.45,1.4]],[[142.62,0.32221552],[142.63,82.88],[142.65,98.1712],[142.66,98.163],[142.67,98.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710433444,[[142.42,6.55756085],[142.4,37.54585512],[142.37,98.3591],[142.36,98.3647],[142.35,98.3716]],[[142.53,6.62082732],[142.54,82.84],[142.55,98.2389],[142.56,98.2326],[142.57,102.74182052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710458856,[[142.14,0.23810789],[142.13,7.33803063],[142.12,98.5284],[142.11,98.5352],[142.1,98.542]],[[142.24,6.3291],[142.26,83.358542],[142.27,98.4304],[142.28,98.4229],[142.3,98.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710502682,[[142.04,83.14],[142.03,98.82987612],[142.02,103.12956928],[142.0,111.292],[141.98,119.7484]],[[142.15,0.31702112],[142.18,98.4918],[142.19,4.53056928],[142.2,202.7017],[142.21,111.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710529627,[[142.08,186.16666928],[142.06,98.5685],[142.04,98.5882],[142.03,98.5951],[142.0,300.36616928]],[[142.19,0.32607718],[142.22,102.99806928],[142.23,98.457],[142.24,98.4534],[142.28,398.23736928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710547534,[[142.12,4.53056928],[142.11,98.5361],[142.1,98.5462],[142.09,98.5505],[142.07,99.9644]],[[142.22,83.08],[142.24,0.32607718],[142.26,196.8746],[142.27,4.53056928],[142.29,98.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710584269,[[142.23,98.4557],[142.22,98.4632],[142.21,181.5271],[142.2,7.35667095],[142.19,98.4797]],[[142.35,98.3751],[142.39,122.38922374],[142.4,98.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710603684,[[142.12,6.3338],[142.1,83.06],[142.09,98.5488],[142.08,105.91287095],[142.07,98.5673]],[[142.21,6.64217662],[142.23,83.02],[142.24,98.4538],[142.25,98.4466],[142.68,89.25995741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710627410,[[141.86,0.31795728],[141.82,103.27534288],[141.8,98.7534],[141.76,407.8136],[141.64,296.5848]],[[141.95,0.32568783],[141.97,98.6399],[141.98,103.16814288],[142.0,98.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710642227,[[141.85,0.30637213],[141.84,4.53504288],[141.81,98.7461],[141.8,98.753],[141.79,160.7603]],[[141.96,0.31389551],[141.97,98.6417],[141.98,103.16804288],[141.99,98.6265],[142.0,119.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710688154,[[141.83,0.32402801],[141.8,98.7505],[141.79,98.7581],[141.78,106.15305552],[141.76,45.9926105]],[[141.93,5.34389392],[141.94,0.30922457],[141.95,98.6551],[141.98,139.80755552],[141.99,98.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710694370,[[141.88,0.32402801],[141.85,98.7134],[141.84,106.10605552],[141.8,127.24975552],[94.508,74.47125755]],[[141.96,6.3414],[141.97,0.30922457],[142.0,98.6201],[142.02,105.99035552],[142.03,111.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710724986,[[141.92,0.32683848],[141.9,98.6826],[141.89,98.6894],[141.88,106.07955552],[141.86,98.7102]],[[142.02,0.32533381],[142.06,98.5762],[142.07,98.5693],[142.1,394.1981],[143.77,88.86964019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710765814,[[142.09,0.3103587],[142.08,98.5574],[142.07,98.5621],[142.06,98.5714],[142.02,4.53765271]],[[142.2,4.53765271],[142.22,0.32506628],[142.24,98.4532],[142.28,98.4282],[142.3,312.42825271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710785230,[[141.99,6.3398],[141.96,98.9508587],[141.95,98.6465],[141.93,103.20035271],[141.92,111.3561]],[[142.08,0.32506628],[142.1,4.53765271],[142.11,98.5435],[142.12,98.5392],[142.13,98.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710813464,[[142.2,0.31246673],[142.19,7.3649203],[142.17,98.4952],[142.16,98.5013],[142.15,98.5104]],[[142.34,98.68471373],[142.35,98.3777],[142.36,101.38682708],[142.39,105.7116203],[142.41,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710824865,[[142.09,106.23090912],[142.07,98.5658],[142.06,98.5726],[142.05,111.2541],[141.95,3.01692708]],[[142.24,0.31110752],[142.25,98.444],[142.27,105.7948203],[142.28,98.428],[142.3,119.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710868120,[[141.73,4.64e-06],[141.69,0.31966335],[141.65,4.55390843],[141.63,98.8721],[141.62,98.8784]],[[141.78,98.77],[141.79,98.7638],[141.8,4.55390843],[141.81,98.7513],[141.82,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710876425,[[141.57,98.9125],[141.56,4.55390843],[141.52,98.9489],[141.24,16.48857947]],[[141.71,98.8198],[141.72,103.36810843],[141.74,98.7982],[141.75,98.7958],[142.22,58.01897231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710895440,[[141.44,0.30320317],[141.43,6.365],[141.42,4.55390843],[141.41,99.0255],[141.4,99.0344]],[[141.54,6.3605],[141.55,98.9297],[141.56,98.9243],[141.57,98.9172],[141.59,98.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710912356,[[141.21,0.30017298],[141.18,62.0],[141.17,4.55390843],[141.15,99.2075],[141.13,99.218]],[[141.31,99.1007],[141.33,99.0875],[141.35,99.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710937466,[[141.24,6.69013112],[141.22,99.1597],[141.2,120.4214],[141.19,106.62300957],[141.18,99.1854]],[[141.37,99.0576],[141.38,106.49530957],[141.41,99.0293],[141.65,21.57747682],[142.38,124.96394037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710963389,[[141.11,6.68588493],[141.1,99.2404],[141.07,99.2661],[141.06,119.48010957],[141.05,99.2785]],[[141.26,13.81780957],[141.28,99.1222],[141.29,100.5347],[141.3,99.1091],[141.32,99.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767710980399,[[141.4,1.42],[141.39,0.3055224],[141.36,167.4279],[141.35,99.0659],[141.31,99.0966]],[[141.52,6.3611],[141.53,98.9466],[141.54,140.22273131],[141.55,102.0895147],[141.59,98.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711014829,[[141.81,0.31832768],[141.79,98.7611],[141.78,98.7631],[141.76,103.34633421],[141.74,429.1214]],[[141.94,98.6621],[141.95,98.6549],[141.96,119.8956],[141.97,98.6412],[142.25,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711035144,[[141.83,0.3105531],[141.81,98.7424],[141.8,4.56953421],[141.79,98.7601],[141.76,98.7829]],[[141.93,6.3429],[141.96,98.6442],[141.97,103.20703421],[141.99,98.6244],[142.0,12.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711053856,[[142.09,0.3105531],[142.08,6.3358],[142.05,160.5753],[142.04,98.5849],[142.03,7.3701597]],[[142.2,98.4778],[142.21,98.4724],[142.23,98.4626],[142.24,7.3701597],[142.26,98.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711088382,[[141.94,0.30447766],[141.89,7.3701597],[141.88,173.3881],[141.86,197.4187]],[[142.07,105.9415597],[142.08,98.5616],[142.09,98.5546],[142.1,119.7999],[142.11,12.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711097394,[[142.1,0.30294313],[142.07,98.5641],[142.06,98.571],[142.05,98.5761],[142.04,105.9548597]],[[142.22,98.4641],[142.23,7.3701597],[142.24,98.4516],[142.26,98.4369],[142.31,295.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711124612,[[141.94,0.31362019],[141.93,98.6607],[141.92,98.6679],[141.91,103.19972929],[141.89,98.6879]],[[142.05,4.52332929],[142.08,103.08702929],[142.09,119.8065],[142.1,98.5474],[142.11,98.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711143226,[[141.62,99.20262019],[141.61,98.8922],[141.59,98.9091],[141.58,103.44052929],[141.52,296.8669]],[[141.73,4.52332929],[141.75,6.3514],[141.76,98.7944],[141.78,98.781],[141.79,98.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711162152,[[141.52,0.31011989],[141.5,3.10853714],[141.44,161.0101],[141.42,99.029],[141.41,120.286]],[[141.63,98.885],[141.65,98.8728],[141.66,4.52332929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711187364,[[141.4,0.3140208],[141.39,99.0496],[141.36,99.0702],[141.35,7.4172158],[141.34,99.0845]],[[141.54,98.9497],[141.55,98.9403],[141.56,106.3507158],[141.57,100.3462],[141.63,296.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711221815,[[141.42,0.29906975],[141.37,99.0624],[141.35,161.0737],[141.34,12.78395233],[141.33,133.0611]],[[141.53,7.4172158],[141.55,120.1725],[141.56,98.9356],[141.57,98.9296],[141.58,98.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711261246,[[141.81,98.7549],[141.8,98.7612],[141.79,98.7702],[141.78,99.08897292],[141.75,1.42]],[[141.91,3.10853714],[141.95,98.6626],[141.97,98.6489],[142.0,98.6319],[142.01,98.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711290469,[[141.55,6.68530546],[141.52,98.9566],[141.51,98.9611],[141.5,160.9738],[141.49,7.41539711]],[[141.68,7.41539711],[141.7,120.0655],[141.71,111.5381],[141.74,494.0639],[141.8,303.72699711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711316196,[[141.64,0.33043577],[141.61,98.8962],[141.59,98.9094],[141.56,185.01929622],[141.54,304.23959711]],[[141.73,7.41539711],[141.76,98.793],[141.77,98.7925],[141.78,21.23],[141.79,98.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711336120,[[141.6,6.3581],[141.58,0.30343648],[141.57,98.9225],[141.56,98.9287],[141.55,98.9358]],[[141.68,6.3546],[141.7,21.23],[141.71,106.24619711],[141.73,111.5198],[141.76,395.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711386370,[[141.33,6.3699],[141.32,0.30697588],[141.3,99.1099],[141.29,99.1186],[141.28,102.2790147]],[[141.42,4.56411398],[141.43,6.3661],[141.45,120.2426],[141.47,98.9979],[141.5,103.53991398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711391275,[[141.32,6.3706],[141.31,0.30697588],[141.29,99.1165],[141.28,102.2790147],[141.27,99.1296]],[[141.4,6.3673],[141.42,4.56411398],[141.43,120.2567],[141.44,99.0194],[141.46,99.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711419779,[[141.33,0.69382201],[141.31,99.1009],[141.3,99.1116],[141.29,99.1171],[141.28,99.1247]],[[141.44,6.3654],[141.46,106.45503286],[141.5,98.9759],[141.51,98.9687],[141.52,309.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711443518,[[141.49,98.9776],[141.48,98.9854],[141.46,98.9994],[141.45,12.7295]],[[141.61,6.358],[141.62,7.44563286],[141.63,33.14558318],[141.64,98.877],[141.65,98.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711472446,[[141.46,7.50426116],[141.42,83.42],[141.41,210.7998],[141.4,62.0],[141.39,107.61432905]],[[141.54,6.3609],[141.57,83.46],[141.58,106.36463286],[141.59,120.1467],[142.18,124.96394037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711509379,[[141.7,1.47815407],[141.69,98.8382],[141.68,98.8434],[141.67,98.8528],[141.66,103.42890676]],[[141.8,83.38],[141.81,4.72000906],[141.83,119.9373],[141.85,12.6943],[141.86,98.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711533101,[[141.8,1.58958591],[141.77,98.782],[141.76,182.0684],[141.75,98.7949],[141.74,98.8031]],[[141.89,97.03848816],[141.91,0.37752732],[141.92,98.6851],[141.94,132.5484],[142.12,263.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711572234,[[142.0,1.85699621],[141.98,98.6389],[141.97,83.12],[141.95,98.6561],[141.94,98.6628]],[[142.11,0.65030296],[142.12,90.53318816],[142.13,98.5403],[142.14,98.532],[142.15,98.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711598256,[[141.98,6.341],[141.95,100.51439621],[141.94,98.6635],[141.93,181.8501],[141.92,66.53861388]],[[142.06,7.08905502],[142.07,83.2],[142.08,4.53861388],[142.09,98.5687],[142.1,98.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711612770,[[141.92,6.3436],[141.9,1.96342638],[141.89,98.6994],[141.88,98.7061],[141.87,181.8895]],[[142.01,0.82021157],[142.02,4.53861388],[142.03,83.2],[142.04,119.7945],[142.05,98.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711636287,[[141.84,8.24108487],[141.81,83.24],[141.8,103.29731388],[141.79,98.767],[141.74,8.55683116]],[[141.93,6.3434],[141.94,0.88496331],[141.95,186.46111388],[141.96,119.8457],[141.97,98.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711665822,[[141.99,89.5005],[141.98,2.07452907],[141.95,98.6578],[141.94,106.03959998],[141.93,111.3593]],[[142.1,0.9442192],[142.11,98.5499],[142.13,119.7292],[142.14,105.90639998],[142.15,181.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711694941,[[141.86,85.10370511],[141.85,6.3466],[141.84,8.68748619],[141.82,119.1529882],[141.81,98.7566]],[[141.96,0.98803328],[141.97,98.648],[141.99,181.8368],[142.0,119.8163],[142.08,302.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711721854,[[141.66,85.35108513],[141.63,4.55446705],[141.62,98.8855],[141.61,98.8973],[141.6,98.9024]],[[141.76,1.01856389],[141.77,98.79],[141.78,103.33646705],[141.79,98.7758],[141.81,98.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711766501,[[141.64,1.95512882],[141.63,4.55446705],[141.61,98.8941],[141.6,98.9016],[141.59,133.13048822]],[[141.75,1.04732457],[141.78,103.33806705],[141.79,98.7743],[141.82,12.6972],[141.83,394.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711784620,[[141.75,2.07416081],[141.73,182.1302],[141.72,98.8169],[141.71,106.22334003],[141.7,13.03178822]],[[141.87,1.0575281],[141.88,106.11004003],[141.89,104.53],[141.91,98.6903],[141.92,111.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711809546,[[141.9,2.07416081],[141.88,89.5853],[141.87,98.7127],[141.86,98.718],[141.85,98.7272]],[[142.0,6.3405],[142.02,98.6168],[142.04,222.10754193],[142.07,197.1662],[142.43,71.40796593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711855799,[[141.81,1.81484329],[141.8,83.22],[141.75,66.54201527],[141.74,132.98558822],[141.68,17.28110809]],[[141.9,6.345],[141.91,100.64688297],[141.92,98.6866],[141.93,103.22111527],[141.94,181.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711874198,[[141.75,83.24],[141.73,1.71771877],[141.71,98.822],[141.7,184.16256229],[141.69,124.22224925]],[[141.83,1.80145766],[141.84,4.54201527],[141.86,181.9895],[141.87,98.7195],[141.88,98.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711904530,[[141.77,1.7478343],[141.73,98.8098],[141.72,182.1206],[141.7,98.8332],[141.68,106.24304995]],[[141.86,8.08464711],[141.88,106.11034995],[141.89,98.7061],[141.91,98.6926],[142.2,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711920053,[[141.8,8.0965343],[141.79,83.28],[141.77,98.7828],[141.73,98.8132],[141.72,402.66624995]],[[141.9,1.73784711],[141.92,106.08164995],[141.93,181.9804],[141.94,119.8211],[141.96,12.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711951885,[[141.8,1.60192656],[141.79,83.32],[141.76,98.7895],[141.75,98.7966],[141.72,98.8203]],[[141.89,1.61970946],[141.91,106.08864995],[141.92,98.687],[141.93,182.0176],[141.94,119.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767711995912,[[142.14,1.48429911],[142.12,98.5362],[142.11,98.5431],[142.07,103.12784778],[141.67,168.69995102]],[[142.24,4.55224778],[142.26,98.92129399],[142.27,98.4434],[142.28,98.4351],[142.29,181.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712010930,[[142.21,1.48429911],[142.2,83.1],[142.19,98.4893],[142.18,98.4978],[142.17,160.5038]],[[142.31,0.45123069],[142.33,4.55224778],[142.34,98.3939],[142.35,83.12],[142.36,101.39422708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712034026,[[142.18,90.88872798],[142.15,98.5189],[142.13,98.5338],[142.12,98.5416],[142.06,62.0]],[[142.28,6.3279],[142.29,0.42396519],[142.3,98.423],[142.31,98.4152],[142.32,181.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712056048,[[142.1,1.57730577],[142.08,83.04],[142.06,6.3374],[142.04,62.0],[142.03,118.97574422]],[[142.18,6.3323],[142.2,0.40776337],[142.22,181.5365],[142.25,111.1119],[142.26,98.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712099488,[[142.12,1.48675366],[142.11,83.1],[142.1,98.5467],[142.08,98.5554],[142.07,98.5615]],[[142.24,4.91374079],[142.25,181.5639],[142.28,98.4235],[142.29,132.2209],[142.3,102.94259612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712126605,[[142.02,1.57855764],[142.01,83.1],[141.96,111.67168822],[141.95,4.53379612],[141.94,98.6562]],[[142.1,0.31999812],[142.11,98.5438],[142.12,103.07049612],[142.13,181.651],[142.16,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712164557,[[141.81,1.42628028],[141.8,83.3],[141.78,6.3493],[141.75,160.7871],[141.72,118.9090603]],[[141.88,6.3452],[141.89,1.32952966],[141.91,98.6824],[141.92,131.79329222],[141.93,181.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712197783,[[141.98,1.28780531],[141.97,83.22],[141.94,101.43547197],[141.93,98.6595],[141.92,98.6687]],[[142.07,1.30931659],[142.08,2.78277197],[142.1,181.7887],[142.11,98.5416],[142.13,98.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712213295,[[141.99,84.08214543],[141.95,4.5359337],[141.94,98.6545],[141.92,98.67],[141.87,13.03178822]],[[142.09,0.9859602],[142.11,103.0790337],[142.12,98.5338],[142.13,83.18],[142.14,114.25230464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712244427,[[141.86,0.84186678],[141.84,89.6265],[141.82,103.27907004],[141.81,98.7436],[141.65,296.5644]],[[141.94,6.3425],[141.96,181.9454],[141.97,98.6378],[141.98,119.8390166],[141.99,4.54157004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712285461,[[141.69,1.2598783],[141.65,6.355],[141.64,98.8625],[141.63,98.8695],[141.6,21.12]],[[141.75,6.3511],[141.77,98.7765],[141.79,98.7682],[141.8,98.7566],[141.81,104.87146561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712301273,[[141.63,1.46722947],[141.61,98.8868],[141.59,106.32191166],[141.57,132.7478],[141.56,98.9204]],[[141.75,98.7925],[141.76,98.7858],[141.77,106.19931166],[141.78,111.4702],[141.79,83.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712325813,[[141.62,1.70873764],[141.61,6.357],[141.6,83.38],[141.57,98.912],[141.56,106.33931166]],[[141.72,6.3523],[141.74,7.42131166],[141.75,98.7921],[141.78,197.5494],[141.79,12.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712373866,[[141.58,8.14965849],[141.57,83.38],[141.55,98.9266],[141.54,103.49119064],[141.52,12.7219]],[[141.68,4.55589064],[141.69,182.2351],[141.71,98.8179],[141.72,98.8119],[141.74,132.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712398593,[[141.81,85.10689656],[141.8,6.3483],[141.78,98.766],[141.76,98.7765],[141.74,106.19038233]],[[141.9,6.69222335],[141.91,3.10853714],[141.92,98.6769],[141.93,106.06828233],[141.94,181.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712422406,[[141.89,85.14151208],[141.87,6.3451],[141.86,98.7134],[141.84,98.7223],[141.82,28.56768233]],[[141.97,6.3412],[141.99,98.6231],[142.0,183.91717068],[142.01,98.6151],[142.03,105.99898233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712463065,[[142.02,8.61036361],[142.01,83.16],[141.99,98.6199],[141.98,98.627],[141.97,103.16932682]],[[142.09,5.3539819],[142.11,2.11668149],[142.13,103.06482682],[142.14,3.06210464],[142.22,295.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712490468,[[141.92,2.20310416],[141.91,84.93746471],[141.88,98.6974],[141.86,111.65806425],[141.85,111.4107]],[[142.0,3.92369009],[142.02,98.6024],[142.04,98.5915],[142.05,181.7645],[142.06,111.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712511290,[[142.26,2.23521669],[142.25,83.1],[142.23,104.7796],[142.22,98.4593],[142.21,98.4648]],[[142.36,109.97220336],[142.39,188.80998367],[142.4,98.3396],[142.42,21.18032312],[142.46,294.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712524097,[[142.26,2.23521669],[142.25,83.04],[142.21,98.467],[142.2,107.21578367],[142.18,119.6582]],[[142.33,6.3249],[142.36,101.38752708],[142.37,100.62607628],[142.38,98.3543],[142.39,95.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712549618,[[142.34,82.98],[142.33,2.32603194],[142.32,6.3252],[142.28,98.4186],[142.27,119.5941]],[[142.42,6.3212],[142.44,83.0],[142.45,98.305],[142.46,12.6385],[142.47,98.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712580944,[[142.7,6.3082],[142.69,2.41058619],[142.68,98.1419],[142.67,98.1482],[142.66,98.1567]],[[142.78,2.38921411],[142.8,6.3043],[142.81,87.33458316],[142.82,100.97941703],[142.85,98.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712605054,[[142.32,6.325],[142.3,98.405],[142.29,100.97222338],[142.27,181.3257],[142.1,8.70152052]],[[142.41,82.92],[142.42,6.3211],[142.44,102.80918316],[142.45,98.306],[142.46,98.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712646011,[[142.23,6.329],[142.21,101.45048222],[142.2,98.4732],[142.18,181.4459],[142.17,10.29856626]],[[142.32,6.3255],[142.34,21.25967809],[142.35,105.70211674],[142.36,98.3697],[142.39,12.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712673420,[[142.46,2.99793527],[142.44,181.2879],[142.42,98.319],[142.41,7.32681674],[142.38,98.3475]],[[142.56,82.96],[142.58,14.0],[142.59,131.78176109],[142.61,119.02440392],[142.65,315.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712695958,[[142.59,3.02599412],[142.58,98.212],[142.57,98.2184],[142.56,102.72180852],[142.55,181.0923]],[[142.67,4.0],[142.7,82.86],[142.72,4.49830852],[142.75,21.17],[142.76,110.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712724177,[[142.58,3.33157793],[142.57,6.3142],[142.54,98.2384],[142.53,185.56750852],[142.52,8.70152052]],[[142.65,6.3107],[142.66,82.84],[142.67,4.0],[142.69,98.1426],[142.7,98.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712764606,[[142.51,6.3168],[142.5,3.37061535],[142.48,82.86],[142.47,98.2872],[142.46,106.99322052]],[[142.59,6.3137],[142.6,82.86],[142.62,105.50943675],[142.64,98.175],[142.67,119.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712791935,[[142.43,3.14896787],[142.41,98.3383],[142.4,181.2459],[142.39,98.352],[142.38,36.52339604]],[[142.55,82.92],[142.56,98.2428],[142.57,19.94763675],[142.59,98.2199],[142.6,119.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712804941,[[142.55,3.24604509],[142.52,98.262],[142.51,101.02808767],[142.5,98.2735],[142.48,110.9293]],[[142.64,82.92],[142.67,98.1639],[142.68,98.157],[142.7,98.1425],[142.71,12.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712829052,[[142.61,3.24604509],[142.6,98.2086],[142.59,98.2143],[142.58,98.2238],[142.57,181.0301]],[[142.71,82.8],[142.72,6.3084],[142.73,4.49497292],[142.74,98.1186],[142.75,98.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712869293,[[142.35,3.10326323],[142.34,98.38],[142.33,98.3836],[142.32,87.34683979],[142.31,98.3949]],[[142.45,85.08887376],[142.48,4.48683979],[142.49,98.2803],[142.53,110.8833],[142.54,392.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712884698,[[142.44,6.3198],[142.41,101.43226323],[142.4,98.335],[142.39,98.343],[142.38,82.92]],[[142.52,6.3166],[142.53,85.20648502],[142.55,98.2391],[142.57,105.56023061],[142.6,98.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712929542,[[142.75,101.37350172],[142.74,98.1002],[142.73,98.1106],[142.72,82.8],[142.71,98.1191]],[[142.86,2.37368542],[142.87,116.44948836],[142.9,7.33723061],[142.91,97.9901],[142.92,97.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712936252,[[142.8,3.28000172],[142.79,98.0703],[142.76,99.4863],[142.75,98.0935],[142.74,87.26731819]],[[142.92,2.38076966],[142.94,97.9686],[142.98,110.5331],[143.11,293.5635],[143.13,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712975071,[[142.83,6.3025],[142.82,3.14945565],[142.8,185.26761819],[142.78,98.0773],[142.77,106.78432052]],[[142.92,8.71053174],[142.95,180.6808],[142.96,97.9603],[142.97,38.07264849],[142.98,97.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767712994406,[[142.97,6.2964],[142.95,3.39306757],[142.94,97.9675],[142.93,97.9711],[142.91,97.9839]],[[143.04,85.54013947],[143.05,6.2932],[143.06,2.42080711],[143.08,4.48731819],[143.43,44.6299787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713024922,[[142.94,3.22248513],[142.93,97.9713],[142.92,97.9765],[142.91,97.988],[142.89,180.6151]],[[143.05,3.39927165],[143.07,180.5001],[143.08,7.27130436],[143.09,97.8657],[143.12,131.28840325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713054534,[[142.87,92.51807743],[142.83,98.0392],[142.82,105.31520436],[142.8,196.1204],[142.79,8.58643477]],[[142.99,101.25511858],[143.0,97.9285],[143.01,105.19310436],[143.03,118.9108],[143.05,12.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713081064,[[142.95,3.64993251],[142.94,97.9665],[142.93,185.05341813],[142.91,97.9868],[142.89,98.0003]],[[143.06,3.45961048],[143.08,97.8758],[143.09,97.8653],[143.1,97.8644],[143.11,4.47921813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713100280,[[143.07,101.5067096],[143.06,97.8801],[143.05,97.8908],[143.03,97.9016],[143.02,4.47921813]],[[143.19,14.19759945],[143.22,97.7778],[143.25,97.7614],[143.26,403.5776],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713121290,[[142.96,3.7322066],[142.94,8.58643477],[142.92,95.50228251],[142.9,208.5848],[142.89,98.001]],[[143.07,3.69541211],[143.08,105.13892032],[143.09,97.8679],[143.1,97.8633],[143.12,97.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713168933,[[142.87,6.3008],[142.84,101.52646129],[142.83,180.6991],[142.81,105.31922032],[142.79,98.0692]],[[142.95,86.34841286],[142.96,6.2972],[142.99,97.934],[143.0,97.9278],[143.02,126.18272032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713192656,[[142.94,3.50113007],[142.93,1.75444992],[142.92,97.9782],[142.91,97.9843],[142.9,189.21663477]],[[143.02,1.75444992],[143.03,10.07801887],[143.06,97.8873],[143.08,97.873],[143.09,97.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713232486,[[143.02,6.2942],[142.99,3.60837448],[142.98,97.9362],[142.97,97.9434],[142.96,189.13433477]],[[143.09,3.64691453],[143.1,82.6],[143.13,102.31281832],[143.14,97.8317],[143.15,118.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713263512,[[143.06,3.69558305],[143.03,180.4446],[143.0,97.9253],[142.99,113.72151329],[142.98,172.5305]],[[143.14,9.95794617],[143.17,180.3706],[143.18,97.8075],[143.2,105.06117499],[143.21,97.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713289732,[[143.03,3.7453296],[143.0,188.9900383],[142.99,97.927],[142.97,110.86868251],[142.96,7.26817499]],[[143.11,3.81073436],[143.14,180.3947],[143.15,105.09547499],[143.16,118.8204],[143.18,105.07407499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713309365,[[142.77,86.08281907],[142.76,4.48105653],[142.74,6.3064],[142.72,98.115],[142.71,1.21603914]],[[142.86,6.3017],[142.87,3.81073436],[142.88,98.0089],[142.89,98.0057],[142.91,97.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713367116,[[142.85,3.62103729],[142.84,98.0331],[142.83,180.6798],[142.82,98.046],[142.79,12.6082]],[[142.94,3.76032003],[142.96,82.66],[142.98,97.9436],[142.99,105.21510174],[143.0,118.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713393845,[[143.05,10.19683579],[143.02,97.9081],[143.01,180.5163],[143.0,97.9254],[142.39,71.51992163]],[[143.14,6.2892],[143.16,3.74472978],[143.17,180.4132],[143.19,126.10590174],[143.2,110.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713410058,[[143.14,3.71216018],[143.12,97.8394],[143.11,97.8479],[143.1,187.69270174],[143.08,110.4509]],[[143.23,37.46961229],[143.27,204.16580698],[143.28,7.27830174],[143.29,97.73],[143.32,685.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713429960,[[143.04,5.46250669],[143.03,82.52],[143.02,6.294],[142.99,97.9297],[142.98,127.4889383]],[[143.11,6.2906],[143.13,3.90881406],[143.14,99.58414651],[143.15,97.8243],[143.16,180.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713452382,[[142.85,3.90138594],[142.82,196.0934],[142.81,98.0563],[142.8,23.49142193],[142.79,12.6084]],[[142.96,1.75478218],[142.97,3.58401767],[143.0,180.5499],[143.01,97.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713492621,[[143.03,6.2938],[143.02,3.89212801],[143.0,97.9233],[142.99,106.4539383]],[[143.12,3.68982742],[143.13,2.73970083],[143.15,180.4071],[143.16,97.8174],[143.17,110.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713528653,[[142.86,86.37169411],[142.83,7.27146963],[142.8,21.03],[142.79,106.5946383],[142.77,322.49609962]],[[142.97,3.61956247],[142.98,97.9411],[142.99,180.597],[143.01,97.9232],[143.03,97.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713540364,[[142.84,6.3021],[142.82,3.71169411],[142.81,98.0529],[142.8,98.0601],[142.79,98.0673]],[[142.92,6.2988],[142.94,3.61956247],[142.95,180.645],[142.96,97.9574],[142.97,97.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713577791,[[142.78,3.87369499],[142.77,180.8186],[142.76,98.0861],[142.75,102.57621733],[142.74,98.1012]],[[142.89,86.4928615],[142.9,4.48161733],[142.92,97.9828],[142.97,97.9479],[143.02,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713597517,[[142.68,3.7328002],[142.66,91.2447383],[142.64,115.57639984],[142.61,434.09750006],[142.6,98.1994]],[[142.78,3.69144431],[142.79,98.0739],[142.8,98.0674],[142.81,102.53911733],[142.82,98.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713613224,[[142.8,10.19410059],[142.77,98.081],[142.76,98.0852],[142.75,188.12240052],[142.73,127.6631383]],[[142.88,6.3006],[142.89,3.58654207],[142.92,97.9873],[142.93,110.576],[142.94,105.26110052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713670372,[[142.79,88.9643],[142.76,123.57908705],[142.75,98.095],[142.74,121.73506857],[142.73,98.1105]],[[142.89,10.16474332],[142.91,97.9924],[142.92,185.14598705],[142.94,97.9716],[142.96,97.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713701998,[[142.96,82.66],[142.95,97.9693],[142.94,97.9743],[142.92,123.4702273],[142.91,97.9838]],[[143.08,87.1395273],[143.1,20.66034674],[143.12,195.6948],[143.13,118.8488],[143.18,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713713409,[[142.97,82.62],[142.96,97.9603],[142.95,97.9672],[142.93,102.4622273],[142.8,11.4755273]],[[143.06,3.87660937],[143.07,6.293],[143.09,82.62],[143.1,97.8709],[143.11,102.3444273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713739544,[[142.86,6.3018],[142.83,180.6913],[142.81,98.0625],[142.79,12.6096],[142.78,105.3545807]],[[142.93,6.299],[142.95,3.76407867],[142.96,82.64],[142.97,97.9617],[142.98,97.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713786362,[[142.76,82.68],[142.73,98.1201],[142.71,142.34282147],[142.7,8.49041371],[142.69,405.2025]],[[142.85,3.69038084],[142.88,98.0187],[142.89,180.6947],[142.91,126.2845807],[142.92,12.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713816903,[[142.33,99.61800321],[142.32,4.48505405],[142.31,98.411],[142.29,121.6516464],[142.26,33.72003677]],[[142.47,3.80714667],[142.48,98.2943],[142.49,98.2906],[142.51,98.278],[142.52,20.88481607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713825808,[[142.21,82.94],[142.2,98.4856],[142.19,98.4931],[142.17,7.45680357]],[[142.32,3.62872007],[142.33,4.48505405],[142.35,98.388],[142.37,181.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713859344,[[142.28,83.02],[142.26,98.4426],[142.25,98.4503],[142.24,105.79774976],[142.21,21.01]],[[142.37,6.3239],[142.39,3.68335073],[142.42,98.3415],[142.43,32.75678118],[142.44,19.98464976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713884659,[[142.28,86.64797052],[142.27,98.4348],[142.26,98.4456],[142.25,98.4513],[142.23,98.4634]],[[142.38,83.02],[142.41,10.92744852],[142.42,98.3385],[142.43,98.329],[142.44,98.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713899578,[[142.3,6.3267],[142.28,102.05947052],[142.27,181.4551],[142.25,98.4473],[142.24,98.459]],[[142.39,3.58489876],[142.4,13.66504976],[142.42,181.3569],[142.43,98.3296],[142.47,98.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713921703,[[142.26,3.93612596],[142.25,83.0],[142.24,98.454],[142.23,98.4645],[142.22,12.6607]],[[142.36,3.85371446],[142.37,5.47202377],[142.38,98.3636],[142.39,4.51839092],[142.4,98.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713965431,[[142.06,3.80598341],[142.05,83.14],[142.01,103.13449092],[142.0,98.6223],[141.99,98.6295]],[[142.15,102.19716401],[142.16,98.5167],[142.17,116.45333318],[142.18,103.02409092],[142.2,119.40520494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767713978939,[[141.96,3.82846811],[141.95,3.01692708],[141.92,98.6785],[141.91,99.91231104],[141.9,7.36393952]],[[142.06,102.2837307],[142.07,98.5778],[142.08,98.5722],[142.09,7.36393952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714001353,[[141.83,3.81284404],[141.81,100.1547],[141.8,181.9807],[141.79,98.7677],[141.78,98.7756]],[[141.94,3.78651273],[141.95,83.22],[141.97,7.36393952],[141.99,98.6394],[142.0,197.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714020369,[[141.91,83.22],[141.9,3.81284404],[141.86,98.7198],[141.85,98.7263],[141.84,119.8254]],[[142.0,3.78651273],[142.01,90.60393952],[142.02,98.6164],[142.03,98.6082],[142.04,33.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714073505,[[141.84,6.3472],[141.83,3.76340766],[141.82,83.26],[141.8,98.7628],[141.78,119.8674]],[[141.92,5.42581711],[141.93,3.67321768],[141.95,103.21093612],[141.96,98.6572],[141.97,98.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714087918,[[141.96,87.02340766],[141.95,6.3422],[141.93,98.6682],[141.92,98.6777],[141.9,4.54565396]],[[142.05,10.01141768],[142.07,4.54565396],[142.08,98.5749],[142.09,181.8275],[142.1,98.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714123143,[[141.51,3.87952551],[141.5,3.10853714],[141.47,98.9833],[141.46,98.9922],[141.45,106.38523872]],[[141.6,6.3577],[141.62,3.80138591],[141.63,98.8767],[141.64,98.8669],[141.65,106.24883872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714139063,[[141.3,3.87952551],[141.29,83.5],[141.28,3.1537147],[141.27,1.23111756],[141.26,99.1292]],[[141.42,102.82588591],[141.43,182.5136],[141.47,197.9832],[141.65,84.84],[141.79,31.24098509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714153769,[[141.28,86.6937147],[141.27,3.89072859],[141.23,1.23148787],[141.22,13.76033872],[141.2,99.1705]],[[141.35,6.3691],[141.37,99.0567],[141.38,106.43533872],[141.39,102.82967384],[141.41,99.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714169886,[[141.3,83.58],[141.29,3.89072859],[141.25,161.136],[141.24,120.2322],[141.23,99.1508]],[[141.39,4.58104096],[141.4,3.78507384],[141.41,99.032],[141.42,99.0227],[141.43,99.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714216716,[[141.54,3.58718979],[141.51,98.9511],[141.5,98.964],[141.49,98.9698],[141.47,41.23270774]],[[141.64,3.67612771],[141.67,106.26760774],[141.68,182.2821],[141.69,101.9896147],[141.72,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714219122,[[141.51,3.58718979],[141.49,83.44],[141.47,98.98],[141.46,98.9879],[141.45,98.9978]],[[141.6,3.67612771],[141.61,7.41650774],[141.62,182.3237],[141.63,98.8785],[141.64,100.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714250038,[[141.67,102.41651592],[141.66,98.8513],[141.65,182.1793],[141.63,121.82796417],[141.61,7.41650774]],[[141.77,3.80413679],[141.78,83.32],[141.8,7.41650774],[141.81,98.7527],[141.84,98.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714272771,[[141.9,3.78011693],[141.88,98.6955],[141.87,182.023],[141.86,98.7097],[141.84,106.14080774]],[[141.99,3.70498199],[142.02,98.6025],[142.03,98.5967],[142.04,7.41650774],[142.05,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714311596,[[141.72,3.58573548],[141.69,103.37769765],[141.67,98.8458]],[[141.81,3.65815742],[141.85,83.32],[141.86,103.26229765],[141.87,132.04491825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714338037,[[141.6,83.42],[141.59,4.54599765],[141.56,98.9169],[141.55,120.1353],[141.54,98.9331]],[[141.7,98.8278],[141.71,3.85254019],[141.72,98.8146],[141.74,182.219],[141.75,98.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714351850,[[141.54,8.92242054],[141.53,83.4],[141.51,98.9556],[141.5,109.47711075],[141.49,21.21]],[[141.63,6.3564],[141.66,102.70544019],[141.67,98.8525],[141.68,90.80487361],[141.69,98.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714391387,[[141.9,6.3439],[141.88,85.86616524],[141.87,98.7033],[141.86,98.7104],[141.85,98.7182]],[[141.98,10.06092126],[142.0,7.40487361],[142.01,83.34],[142.04,132.4754],[142.06,394.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714404295,[[142.25,83.18],[142.21,2.54616524],[142.2,98.4739],[142.19,98.4811],[142.18,98.4877]],[[142.35,3.71712376],[142.36,101.38892708],[142.38,131.13934532],[142.39,98.3479],[142.4,102.86799215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714432809,[[142.14,83.04],[142.13,2.53163699],[142.12,98.5294],[142.11,98.534],[142.09,98.5523]],[[142.23,3.68318765],[142.24,10.85629215],[142.26,98.4389],[142.27,98.4292],[142.31,98.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714446124,[[142.18,2.53163699],[142.17,4.52719215],[142.16,98.5013],[142.15,98.5084],[142.14,98.5123]],[[142.3,3.68318765],[142.31,98.4012],[142.32,98.3969],[142.33,5.92719215],[142.34,98.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714502772,[[142.01,6.3397],[141.98,2.54578081],[141.97,98.6438],[141.96,98.6484],[141.95,181.857]],[[142.1,3.85462098],[142.11,83.2],[142.12,98.5467],[142.13,98.5392],[143.4,270.95859145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714511066,[[141.96,6.3419],[141.95,2.54578081],[141.92,98.6786],[141.91,197.372],[141.9,8.6547374]],[[142.05,3.85462098],[142.06,98.5882],[142.07,98.5827],[142.08,181.7743],[142.09,7.36184426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714539391,[[141.89,85.75297928],[141.88,98.7086],[141.87,103.25050692],[141.86,8.6547374],[141.84,98.7352]],[[141.99,3.72368071],[142.0,6.3404],[142.01,4.53450692],[142.03,181.8086],[142.04,100.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714565302,[[141.93,6.343],[141.92,2.5543593],[141.9,181.9145],[141.89,98.699],[141.87,12.6918]],[[142.01,10.22228302],[142.04,4.53450692],[142.05,181.8143],[142.06,98.588],[143.03,124.96394037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714625053,[[141.91,101.23838207],[141.9,8.6547374],[141.89,98.7017],[141.88,111.7946023],[141.87,180.78349087]],[[142.05,3.89504242],[142.06,98.5874],[142.07,189.18019087],[142.08,98.575],[142.09,12.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714645269,[[141.88,6.3455],[141.87,2.56470534],[141.85,2.78113904],[141.84,98.734],[141.83,128.5367374]],[[141.95,6.3426],[141.96,3.64346282],[141.98,2.78113904],[141.99,98.6384],[142.0,98.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714662077,[[141.88,2.55786026],[141.87,1.78077035],[141.85,181.9851],[141.84,98.733],[141.83,98.7399]],[[141.96,3.7045615],[142.0,83.26],[142.01,197.2504],[142.03,21.14],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714708438,[[141.74,6.3516],[141.71,2.57423036],[141.7,98.8316],[141.69,103.39030312],[141.68,83.34]],[[141.81,3.91538269],[141.82,89.6886],[141.85,98.731],[141.86,21.14],[141.87,136.23259297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714738859,[[141.43,2.57894689],[141.41,99.0355],[141.39,106.44628843],[141.38,12.7357],[141.37,99.0589]],[[141.55,3.59144119],[141.56,183.8167],[141.57,98.929],[141.58,120.0615],[141.59,7.39608843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714756590,[[141.32,2.58054969],[141.31,99.1039],[141.3,99.1113],[141.29,183.86850868],[141.28,10.54980313]],[[141.42,3.95098985],[141.45,99.0124],[141.46,99.0069],[141.49,98.9836],[141.5,111.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714778206,[[141.16,2.5826331],[141.15,4.58451237],[141.13,184.06329101],[141.12,103.82131237],[141.11,99.2459]],[[141.27,3.63509805],[141.28,99.1326],[141.29,83.6],[141.3,103.70601237],[141.31,99.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714825752,[[141.27,6.3728],[141.24,86.25739812],[141.23,99.1599],[141.22,103.75231237],[141.21,99.1741]],[[141.35,6.3695],[141.36,87.42809595],[141.37,4.58451237],[141.38,99.0619],[141.39,99.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714841060,[[141.23,86.25739812],[141.22,99.1676],[141.21,99.1746],[141.2,99.1806],[141.18,28.70319441]],[[141.33,3.76809595],[141.36,99.0756],[141.37,99.0714],[141.38,182.7222],[141.39,7.45319441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714867379,[[141.29,2.58460005],[141.26,99.1385],[141.23,12.7488],[141.22,412.88074356],[141.2,298.0]],[[141.39,3.86729167],[141.41,99.038],[141.42,99.0306],[141.44,211.34279441],[141.45,111.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714918426,[[141.27,2.58557528],[141.25,83.62],[141.23,99.1592],[141.19,111.9423],[141.18,112.35778412]],[[141.36,3.89255111],[141.38,99.0616],[141.39,99.0544],[141.4,182.6665],[141.41,4.58007961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714936735,[[141.27,2.58770335],[141.26,4.58007961],[141.25,99.1465],[141.24,99.1532],[141.23,99.1592]],[[141.35,3.59009226],[141.36,6.3691],[141.38,83.64],[141.39,99.0536],[141.41,99.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767714961459,[[141.11,6.38],[141.09,86.22770335],[141.08,99.2644],[141.07,99.2725],[141.06,111.24309634]],[[141.19,3.59009226],[141.2,6.3763],[141.22,99.1744],[141.23,99.1665],[141.24,106.61071706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715002188,[[141.14,6.3784],[141.13,92.46274915],[141.11,112.40258412],[141.1,106.69911706],[141.06,123.73184719]],[[141.24,3.63365273],[141.26,99.1432],[141.27,182.8374],[141.28,99.131],[141.43,21.65739281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715014105,[[141.16,83.66],[141.14,107.98514915],[141.13,99.2319],[141.12,125.15978412],[141.11,7.45051706]],[[141.25,6.374],[141.26,3.63365273],[141.28,99.1327],[141.29,99.1247],[141.3,99.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715046449,[[141.32,6.3706],[141.31,83.6],[141.29,99.1164],[141.28,4.58774025],[141.24,99.1544]],[[141.41,10.275605],[141.44,103.60834025],[141.45,99.0128],[141.46,99.0059],[141.49,12.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715062660,[[141.45,6.3645],[141.42,99.0296],[141.41,103.62214025],[141.39,182.5869],[141.38,99.0569]],[[141.53,6.3616],[141.54,3.70296908],[141.56,182.4767],[141.57,4.58774025],[141.58,98.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715091575,[[141.35,8.66026155],[141.33,112.25368412],[141.32,111.8401],[141.31,7.43213513],[141.3,99.1138]],[[141.44,3.91658455],[141.47,83.54],[141.48,98.9921],[141.49,98.9867],[141.5,127.66163513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715136205,[[141.3,6.3715],[141.29,1.79591579],[141.28,83.6],[141.27,8.66026155],[141.26,99.1391]],[[141.37,6.3685],[141.38,5.71855854],[141.41,83.6],[141.43,33.9716],[141.44,99.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715159329,[[141.47,83.52],[141.46,100.79531579],[141.45,99.0039],[141.44,99.0132],[141.42,120.2645]],[[141.61,182.4177],[141.63,120.1241],[141.64,111.5916],[141.65,427.60641117],[141.67,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715188660,[[141.54,6.3608],[141.52,1.78900592],[141.51,83.46],[141.5,98.9713],[141.49,98.9778]],[[141.61,3.81698966],[141.62,1.78900592],[141.63,83.46],[141.65,98.8731],[141.67,111.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715234792,[[141.58,83.44],[141.56,13.19553955],[141.55,98.9249],[141.54,98.9303],[141.53,17.59405273]],[[141.68,3.60429613],[141.69,3.1537147],[141.7,98.828],[141.71,98.823],[141.72,98.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715255900,[[141.68,89.7736],[141.66,98.8512],[141.65,103.41058193],[141.63,98.8701],[141.61,107.6550114]],[[141.78,87.02429613],[141.8,98.7586],[141.81,103.30528193],[141.82,98.7432],[141.85,317.64147176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715270516,[[141.79,83.36],[141.77,4.54672749],[141.74,98.7927],[141.73,120.039],[141.7,110.43572749]],[[141.89,3.62669765],[141.9,98.6886],[141.91,101.79013714],[141.92,98.6741],[141.93,87.90672749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715304748,[[141.63,83.34],[141.58,103.45362749],[141.57,98.9143],[141.55,98.9277],[141.54,98.9357]],[[141.71,3.66730146],[141.72,98.8138],[141.73,98.8069],[141.74,98.8013],[141.76,186.65372749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715338273,[[141.55,98.9259],[141.54,182.2935],[141.53,98.9373],[141.52,16.17341675],[141.51,120.05268368]],[[141.68,3.86818989],[141.7,98.8276],[141.71,98.8214],[141.73,106.21190535],[141.75,12.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715353285,[[141.55,83.4],[141.54,6.3601],[141.52,62.0],[141.51,107.7243114],[141.5,53.34672106]],[[141.65,3.86818989],[141.66,98.8558],[141.67,98.849],[141.68,98.8424],[141.7,194.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715376997,[[141.6,4.55735283],[141.57,8.7689114],[141.54,112.12863955],[141.52,98.9459],[141.5,124.2227427]],[[141.68,3.90229156],[141.69,98.8335],[141.7,98.8255],[141.72,98.8173],[141.73,12.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715428340,[[141.71,1.78555846],[141.69,6.353],[141.67,92.1289114],[141.66,120.029],[141.65,112.05193955]],[[141.78,6.3494],[141.8,3.91977239],[141.81,1.78555846],[141.82,182.1044],[141.83,98.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715443849,[[141.67,6.3542],[141.66,83.32],[141.65,11.55394762],[141.63,98.8701],[141.62,112.07253955]],[[141.75,6.3508],[141.77,2.78503622],[141.78,102.66898693],[141.79,98.7659],[141.8,182.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715466479,[[141.72,83.3],[141.71,30.21023057],[141.7,8.7689114],[141.68,174.03293955],[141.67,7.39947402]],[[141.8,6.3486],[141.83,98.7348],[141.84,102.62768693],[141.86,98.7149],[141.87,90.71947402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715508893,[[141.59,165.45616539],[141.58,165.50165227],[141.57,107.65606546],[141.55,12.7187],[93.355,75.20166543]],[[141.72,3.78354069],[141.74,83.38],[141.75,98.793],[141.76,98.7864],[141.77,119.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715528317,[[141.52,6.3608],[141.51,83.44],[141.5,4.55756539],[141.49,98.965],[141.47,120.1652]],[[141.62,6.3567],[141.64,3.78354069],[141.65,98.8605],[141.66,98.8545],[141.67,98.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715552528,[[141.53,83.44],[141.5,13.29823085],[141.48,133.26819223],[141.47,12.7264],[141.44,215.48550506]],[[141.62,3.66774457],[141.64,98.8707],[141.65,186.86106539],[141.66,98.8561],[141.67,12.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715579839,[[141.53,89.7604],[141.5,107.70036546],[141.49,168.38822095],[141.48,112.08219223],[141.21,362.37621093]],[[141.62,6.3569],[141.63,3.86698426],[141.65,98.8633],[141.66,98.8564],[141.67,189.67002095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715617580,[[141.28,93.0455147],[141.25,99.1364],[141.24,100.37163536],[141.23,7.41892095],[141.22,99.1586]],[[141.38,6.3676],[141.39,3.93633798],[141.41,182.5485],[141.42,7.41892095],[141.43,99.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715630984,[[141.26,83.58],[141.25,6.373],[141.24,4.57997457],[141.22,99.157],[141.21,100.39530581]],[[141.35,6.3688],[141.36,3.74937028],[141.38,99.0523],[141.39,182.6227],[141.4,111.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715653608,[[141.13,6.3784],[141.1,103.82740693],[141.09,99.249],[141.08,99.2581],[141.06,122.30224719]],[[141.23,3.74937028],[141.25,83.64],[141.26,103.72370693],[141.3,116.43680693],[141.31,99.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715689342,[[140.7,0.06084758],[140.67,112.670782],[140.66,107.04541524],[140.64,99.569],[140.63,99.5745]],[[140.81,3.56895918],[140.82,99.4442],[140.83,99.437],[140.85,106.91651524],[140.87,120.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715701740,[[140.59,3.65377475],[140.58,183.5093],[140.57,99.6173],[140.56,107.11161524],[140.54,99.6335]],[[140.71,3.56895918],[140.74,183.4252],[140.76,128.15641524],[140.77,99.4785],[140.78,99.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715718257,[[140.5,83.98],[140.48,103.63892085],[140.46,107.18581524],[140.45,99.7018],[140.44,99.709]],[[140.61,3.79932342],[140.62,99.5861],[140.64,122.1739],[140.65,99.566],[140.66,107.05051524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715745085,[[140.59,3.82745733],[140.58,84.02],[140.57,104.24584703],[140.56,99.6224],[140.55,161.6276]],[[140.7,3.73895209],[140.72,99.5161],[140.73,4.62964703],[140.74,155.09975873],[140.77,99.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715775108,[[140.67,3.79923994],[140.66,83.98],[140.63,134.03957766],[140.62,99.5808],[140.61,99.5843]],[[140.75,6.396],[140.77,3.94374851],[140.78,104.10474703],[140.79,99.4638],[140.8,99.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715798329,[[140.54,10.00910634],[140.51,188.30634703],[140.5,99.6639],[140.46,711.95515701],[140.39,316.6274031]],[[140.63,3.72747927],[140.64,6.401],[140.66,4.62964703],[140.67,99.5527],[140.68,99.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715825344,[[140.7,3.87053408],[140.66,183.4924],[140.63,142.09488052],[140.62,497.8957],[140.59,298.7996]],[[140.8,3.86315392],[140.83,99.4393],[140.84,99.4345],[140.85,190.87517727],[140.88,7.50777727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715866682,[[140.91,3.87335596],[140.89,83.84],[140.88,99.3953],[140.86,116.79211752],[140.84,99.427]],[[141.0,3.7098247],[141.04,99.2907],[141.05,120.6344],[141.09,120.51023065],[141.82,118.27188396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715894384,[[140.64,99.5678],[140.63,99.5726],[140.62,99.582],[140.61,88.52261752],[140.59,112.4083]],[[140.77,8.24019865],[140.8,183.3796],[140.81,99.4523],[140.83,99.4362],[140.85,99.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715911516,[[140.61,83.98],[140.6,9.98766688],[140.56,4.60261752],[140.54,99.6398],[140.53,119.567]],[[140.7,3.63758113],[140.71,11.00041752],[140.73,99.5095],[140.74,204.8322],[140.75,99.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715930124,[[140.75,100.0],[140.69,103.36383002],[140.64,398.2717],[140.6,311.77559364],[140.58,69.11]],[[140.8,3.69868616],[140.83,99.4406],[140.84,190.93516518],[140.85,99.4258],[141.02,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1767715989368,[[140.72,3.97880105],[140.71,83.96],[140.7,99.5232],[140.69,99.5308],[140.68,117.15298021]],[[140.82,83.96],[140.83,4.61898657],[140.87,133.39859815],[140.9,17.39798657],[140.92,276.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716006078,[[140.78,3.97880105],[140.77,1.8086437],[140.76,83.9],[140.74,100.9158],[140.73,99.4996]],[[140.86,1.8086437],[140.89,83.9],[140.92,120.7267],[140.95,99.3575],[140.96,517.76122719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716044000,[[140.66,3.78410802],[140.64,1.8109835],[140.62,183.5208],[140.61,101.70707],[140.6,12.99779364]],[[140.74,6.3964],[140.77,99.4808],[140.78,99.4749],[140.79,204.7375],[141.43,118.27188396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716095745,[[140.59,3.64179139],[140.58,6.4035],[140.55,99.82875837],[140.54,99.6371],[140.52,12.8118]],[[140.69,86.85096473],[140.7,99.5309],[140.71,112.3211],[140.72,120.8497],[140.75,120.89548472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716118579,[[140.61,10.06722274],[140.59,99.6019],[140.58,99.6066],[140.57,99.615],[140.56,83.96]],[[140.69,83.98],[140.71,11.01715462],[140.73,99.5069],[140.77,99.4787],[140.78,99.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716148005,[[140.66,3.66224982],[140.64,1.81237025],[140.63,99.5704],[140.62,183.5783],[140.61,99.588]],[[140.73,1.81237025],[140.76,84.0],[140.78,99.4716],[140.79,120.7958],[140.81,112.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716175128,[[140.78,3.98460165],[140.76,183.4011],[140.75,102.31302185],[140.72,112.3054],[140.71,319.63976224]],[[140.88,2.82482185],[140.9,183.3296],[140.91,102.20682185],[140.92,120.30053055],[140.94,167.56333339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716220576,[[140.55,3.8196353],[140.52,99.6502],[140.51,183.6584],[140.5,99.6639],[140.43,28.446]],[[140.7,121.35048385],[140.71,99.5219],[140.72,99.5155],[140.86,298.2608],[140.9,21.11997927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716234979,[[140.7,3.87758337],[140.67,84.0],[140.66,99.5492],[140.65,99.558],[140.64,104.1823937]],[[140.79,84.0],[140.81,198.9114],[140.82,4.6191937],[140.86,311.0431],[140.87,99.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716252804,[[140.6,3.88326807],[140.58,1.81331491],[140.57,99.6149],[140.56,183.623],[140.55,99.6295]],[[140.67,1.81331491],[140.68,6.3992],[140.71,84.0],[140.72,120.8488],[140.74,99.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716286635,[[140.7,6.3981],[140.69,3.84056233],[140.67,85.79079275],[140.66,99.5503],[140.65,112.55489364]],[[140.76,1.81079275],[140.78,6.3946],[140.81,204.7827],[140.83,99.4422],[140.85,112.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716335082,[[140.66,3.76584395],[140.63,6.401],[140.62,83.96],[140.59,115.54043919],[140.56,120.95022215]],[[140.73,2.93934555],[140.75,183.4579],[140.76,99.4893],[140.77,99.482],[140.78,120.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716363890,[[140.64,3.66110293],[140.63,6.4012],[140.61,1.88383541],[140.6,84.0],[140.59,99.5998]],[[140.72,8.28123541],[140.74,183.5054],[140.77,198.969],[140.78,112.262],[140.8,298.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716396129,[[140.59,3.60500571],[140.55,112.62929364],[140.54,29.00526765],[140.52,120.79690038],[140.51,130.00072154]],[[140.69,99.535],[140.7,99.5303],[140.71,25.96365869],[140.72,99.5167],[140.73,183.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716436190,[[140.3,3.9402419],[140.29,6.4165],[140.27,99.8264],[140.26,113.39281475],[140.25,99.8434]],[[140.39,91.10124922],[140.42,99.7305],[140.44,162.96669432],[140.46,99.6999],[140.62,85.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716462406,[[140.37,10.3513358],[140.34,99.7785],[140.33,99.7877],[140.32,99.7906],[140.31,84.12]],[[140.46,84.12],[140.47,3.62502172],[140.48,99.6867],[140.49,107.22331627],[140.5,99.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716482303,[[140.25,6.4185],[140.24,3.85748669],[140.23,99.8576],[140.22,99.8672],[140.21,99.8687]],[[140.33,3.6527606],[140.34,84.2],[140.35,6.4143],[140.37,121.1045],[140.38,99.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716494116,[[140.2,3.66703328],[140.18,99.8924],[140.17,99.8971],[140.16,184.1039],[140.11,312.6766]],[[140.3,3.86710772],[140.31,84.2],[140.32,21.34],[140.33,104.44110384],[140.35,99.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716549563,[[140.24,3.91608004],[140.21,84.24],[140.19,99.8864],[140.18,187.73439364],[140.17,107.45309863]],[[140.33,3.65724831],[140.34,21.34],[140.35,184.0196],[140.36,99.7721],[140.37,120.14419863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716560275,[[140.3,3.71466378],[140.28,84.22],[140.26,99.8355],[140.21,99.8747],[140.2,299.6331]],[[140.37,6.4133],[140.4,3.91774493],[140.41,183.958],[140.42,99.7317],[140.43,121.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716587681,[[140.35,99.7706],[140.34,99.7774],[140.33,99.7867],[140.32,107.13440891]],[[140.49,3.60617408],[140.51,128.54675058],[140.52,99.657],[140.53,133.00133632],[140.54,112.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716639540,[[140.38,3.79617013],[140.37,84.16],[140.35,4.64023392],[140.34,99.7788],[140.33,99.7867]],[[140.47,3.79318818],[140.49,99.678],[140.5,218.0364],[140.52,4.64023392],[140.53,99.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716668164,[[140.51,3.68490224],[140.48,84.1],[140.47,99.6841],[140.46,99.6944],[139.96,86.99451552]],[[140.59,3.89691059],[140.6,84.1],[140.62,99.5903],[140.63,120.9673],[140.64,45.87715216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716704583,[[140.31,3.65673535],[140.3,6.4163],[140.29,84.14],[140.27,99.8289],[140.25,107.38998949]],[[140.39,6.4123],[140.41,3.82556494],[140.42,121.1187],[140.43,183.8591],[140.44,99.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716740519,[[139.86,3.95117518],[139.84,100.14522769],[139.83,184.4706],[139.82,104.82943547],[139.81,100.1678]],[[139.96,3.85354156],[139.99,88.98873547],[140.0,100.0374],[140.03,100.0138],[140.04,100.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716757252,[[139.96,3.95117518],[139.95,100.0664],[139.94,100.0765],[139.93,189.16843547],[139.73,313.39]],[[140.07,84.44],[140.08,3.85354156],[140.09,104.64013547],[140.11,99.9592],[140.12,121.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716766048,[[139.64,3.81403286],[139.63,14.21583416],[139.62,189.41263547],[139.61,100.3114],[139.6,100.3185]],[[139.74,3.87915097],[139.77,90.8817],[139.78,104.86403547],[139.83,121.39850988],[139.97,300.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716783055,[[139.61,3.73962644],[139.6,100.3168],[139.59,100.3242],[139.58,100.3347],[139.57,100.3396]],[[139.75,184.8562],[139.77,100.2024],[139.79,100.1867],[139.8,21.1823472],[139.81,100.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716828092,[[139.44,3.61944737],[139.39,109.06040136],[139.37,20.51401146],[139.36,554.979],[139.35,401.9857]],[[139.53,84.66],[139.54,100.3661],[139.55,100.3611],[139.56,7.62623865],[139.57,100.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716839801,[[139.43,6.4568],[139.42,3.99291831],[139.4,100.4599],[139.39,100.4697],[139.38,7.64491313]],[[139.53,6.4526],[139.55,185.0608],[139.57,100.3458],[139.58,29.03491313],[139.6,401.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716876332,[[139.46,3.67817844],[139.44,185.1732],[139.43,100.4431],[139.42,100.4485],[139.32,301.556]],[[139.58,84.74],[139.59,111.48277486],[139.6,100.3256],[139.62,100.3115],[139.63,121.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716880719,[[139.44,3.75462294],[139.41,100.4552],[139.38,113.36557281],[139.37,100.4858],[139.34,439.0]],[[139.57,100.3457],[139.58,100.3361],[139.59,105.02997486],[139.6,100.3272],[139.61,84.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716920961,[[139.41,6.4578],[139.39,88.54593873],[139.37,100.4838],[139.36,100.4889],[139.35,109.37663509]],[[139.52,108.02954098],[139.54,100.3695],[139.56,100.3516],[139.57,185.0857],[139.79,21.11997927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716948786,[[139.47,6.4549],[139.45,84.68],[139.44,104.16097406],[139.41,113.3711],[139.4,100.4639]],[[139.55,6.4516],[139.58,100.3366],[139.59,129.50874098],[139.6,100.326],[139.62,101.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767716966720,[[139.41,10.18497406],[139.38,185.1969],[139.37,100.4835],[139.36,7.64804098],[139.35,100.4973]],[[139.5,84.72],[139.52,100.3844],[139.53,100.3749],[139.54,29.17804098],[139.85,29.56797099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717010350,[[139.25,105.27076217],[139.24,100.578],[139.22,199.97766691]],[[139.38,84.74],[139.4,100.4691],[139.42,100.4533],[139.43,118.06386217],[139.44,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717030852,[[139.27,3.91514655],[139.25,209.92889509],[139.22,124.12567992],[139.21,129.88357246],[139.2,402.4262]],[[139.39,84.76],[139.4,100.471],[139.41,100.4624],[139.42,108.10650119],[139.43,100.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717048367,[[139.5,3.61026821],[139.49,84.72],[139.46,100.4189],[139.4,8.88371301],[139.39,301.3994]],[[139.61,34.27996113],[139.69,314.92647558],[139.76,131.179],[139.78,300.5955],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717063096,[[139.5,88.61859081],[139.47,124.41480139],[139.46,100.4185],[139.45,100.4283],[138.69,69.59561242]],[[139.6,6.4493],[139.63,100.3028],[139.64,100.2936],[139.65,7.65490119],[139.66,121.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717107428,[[139.63,3.90887984],[139.62,184.8814],[139.61,100.3132],[139.6,105.01584902],[139.59,100.3258]],[[139.77,100.1998],[139.78,126.41724902],[139.82,114.60204062],[139.9,361.07940745],[140.43,67.58393369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717111434,[[139.6,10.35787984],[139.59,84.58],[139.57,105.03524902],[139.56,100.3482],[139.53,130.78341301]],[[139.69,6.4452],[139.72,100.2382],[139.73,184.8085],[139.74,100.223],[139.75,26.22454902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717145676,[[139.55,10.32032511],[139.53,100.3698],[139.52,100.3727],[139.51,4.69454902],[139.5,100.3898]],[[139.67,100.2752],[139.68,184.9269],[139.69,100.258],[139.7,4.69454902],[139.71,100.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717191208,[[139.29,6.4635],[139.28,3.88153204],[139.27,84.74],[139.26,100.5629],[139.25,100.5709]],[[139.4,84.74],[139.41,100.4618],[139.42,121.9862],[139.43,108.07559021],[139.46,100.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717218228,[[139.16,3.88527999],[139.15,6.4697],[139.13,84.82],[139.12,100.6623],[139.11,100.6736]],[[139.25,91.2855],[139.27,100.5622],[139.29,100.5475],[139.31,43.01301227],[139.32,515.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717237254,[[139.16,10.35467999],[139.12,190.25925561],[139.11,100.672],[139.1,100.6777],[139.09,100.6869]],[[139.24,6.466],[139.27,100.5602],[139.28,100.5551],[139.29,105.26375561],[139.31,122.48425771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717271275,[[139.04,10.17300446],[139.03,100.7282],[139.02,100.7397],[139.01,100.7425],[139.0,4.72682204]],[[139.15,33.7907516],[139.16,91.4497],[139.19,100.6195],[139.2,105.33922204],[139.23,100.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717295281,[[139.19,84.88],[139.18,3.74566236],[139.17,100.6285],[139.13,100.6576],[139.12,100.6666]],[[139.3,6.4634],[139.32,108.20616666],[139.33,185.4218],[139.34,100.5118],[139.36,100.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717302700,[[139.2,3.72158311],[139.19,84.86],[139.18,6.4684],[139.16,21.04473698],[139.12,115.52286666]],[[139.28,6.4642],[139.31,100.5324],[139.33,185.396],[139.34,100.5104],[139.35,12.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717329217,[[138.93,3.70617171],[138.9,84.94],[138.89,100.8321],[138.88,1.25218142],[138.87,100.8464]],[[139.03,84.94],[139.05,100.7213],[139.06,100.7153],[139.07,100.7071],[139.08,29.25056666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717351342,[[138.95,3.80816895],[138.93,85.0],[138.92,100.8084],[138.91,105.54833799],[138.9,100.8224]],[[139.07,185.7053],[139.08,105.43263799],[139.1,100.6823],[139.12,113.6135],[139.19,331.03623298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717379754,[[139.21,10.38090857],[139.2,84.88],[139.18,100.6197],[139.17,100.6271],[139.13,100.6578]],[[139.33,190.13103799],[139.34,100.5123],[139.35,100.5026],[139.36,100.4974],[140.28,118.27188396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717409280,[[139.12,104.31993528],[139.1,100.6802],[139.08,109.57851301],[139.07,122.2709],[139.06,315.0797]],[[139.28,84.82],[139.3,108.20186111],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717431989,[[139.06,6.4741],[139.05,3.89609922],[139.03,84.92],[139.02,100.7367],[138.98,142.95386111]],[[139.14,6.4707],[139.17,100.6319],[139.18,185.5277],[139.2,129.84046111],[139.22,134.84881076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717479019,[[139.02,3.70240756],[139.0,8.88371301],[138.99,185.7385],[138.98,114.01945299],[138.97,100.7708]],[[139.1,6.4724],[139.12,84.98],[139.13,105.39280891],[139.15,100.649],[139.16,113.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717503045,[[138.95,6.4793],[138.93,3.71438753],[138.91,185.8167],[138.9,100.8232],[138.89,100.8305]],[[139.05,6.4751],[139.06,89.73120891],[139.09,100.6945],[139.1,113.6284],[139.12,402.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717524760,[[139.02,10.08308876],[139.0,100.7536],[138.98,100.766],[138.97,21.84041301],[138.95,214.82775299]],[[139.14,100.6556],[139.15,100.6508],[139.16,100.6419],[139.17,193.27244971],[139.19,12.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717564792,[[139.1,3.91479321],[139.08,91.4131],[139.06,100.7081],[139.04,109.60631301],[139.01,100.7461]],[[139.2,100.6134],[139.21,100.6062],[139.22,185.5382],[139.23,129.86484971],[139.26,12.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717573614,[[139.06,3.91479321],[139.04,84.92],[139.02,100.737],[139.01,100.7451],[138.97,416.046]],[[139.14,6.4706],[139.17,100.6319],[139.18,100.6279],[139.19,100.6201],[139.2,29.27624971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717604330,[[138.94,3.97804373],[138.93,84.96],[138.91,100.8171],[138.9,8.88371301],[138.89,105.55702176]],[[139.05,100.7185],[139.06,105.43902176],[139.08,100.6991],[139.09,106.56],[139.1,100.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717624249,[[138.83,6.4846],[138.82,3.97804373],[138.8,120.7095016],[138.79,100.904],[138.78,100.9105]],[[138.91,85.04],[138.92,6.4809],[138.95,105.51562176],[138.97,21.6],[139.0,113.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717679696,[[138.94,3.80204454],[138.92,85.02],[138.91,100.8141],[138.9,100.8238],[138.89,100.8328]],[[139.04,85.02],[139.05,7.7040459],[139.07,100.7046],[139.08,21.6],[139.12,135.05241311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717713738,[[138.99,6.477],[138.97,3.83175992],[138.96,185.7579],[138.95,114.40087313],[138.94,100.7966]],[[139.07,6.4739],[139.1,100.6823],[139.11,105.40476012],[139.13,207.2438],[139.3,387.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717723241,[[139.08,3.54300428],[139.07,100.7004],[139.06,100.7075],[139.05,100.7149],[139.04,98.59287313]],[[139.21,134.28962986],[139.22,105.32786012],[139.24,100.5837],[139.26,12.9302],[139.28,301.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717769764,[[139.11,3.09096978],[139.09,100.688],[139.07,185.68],[139.06,100.7106],[139.05,109.59641301]],[[139.2,84.98],[139.22,1.2509436],[139.24,134.04791735],[139.25,20.621981],[139.27,100.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717790385,[[139.1,2.65081882],[139.07,185.6186],[139.06,100.7047],[139.05,100.715],[138.86,21.74862888]],[[139.21,100.606],[139.22,84.92],[139.23,129.880081],[139.25,100.5756],[139.51,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717815707,[[138.97,2.28432113],[138.96,84.98],[138.95,100.7878],[138.94,100.7927],[138.93,100.804]],[[139.09,185.6323],[139.11,122.2764],[139.12,20.634081],[139.13,100.6667],[139.14,100.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717828723,[[138.65,2.28432113],[138.63,101.0206],[138.62,101.0278],[138.57,21.6],[138.45,193.30858631]],[[138.78,100.9163],[138.79,186.0097],[138.8,105.65871048],[138.83,100.8805],[138.93,314.40241048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717851742,[[138.14,2.20191308],[138.12,106.15131048],[138.11,101.4005],[138.1,116.93519278],[137.94,7.209]],[[138.28,186.62],[138.29,106.03491048],[138.31,122.9282],[138.32,101.2529],[138.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717883556,[[138.45,85.38],[138.43,2.06432161],[138.4,4.75861048],[138.38,101.2027],[138.37,101.2093]],[[138.52,6.4999],[138.55,101.0848],[138.58,219.87921048],[138.59,186.4742],[138.72,302.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717895872,[[138.56,87.38432161],[138.5,7.74556702],[138.49,101.1225],[138.47,101.137],[138.43,13.0073]],[[138.64,101.0183],[138.65,101.0095],[138.66,101.0054],[138.68,122.6608],[138.7,7.74556702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717913382,[[138.31,6.5091],[138.3,87.44550264],[138.29,101.2658],[138.28,101.2763],[138.27,101.2865]],[[138.41,85.32],[138.45,108.90706702],[138.47,101.1426],[138.48,101.1357],[138.49,122.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717937099,[[138.39,2.16792434],[138.38,85.38],[138.37,101.2129],[138.35,101.2243],[138.34,101.2311]],[[138.48,6.5017],[138.51,101.1112],[138.52,93.12556702],[138.53,122.7703],[138.54,101.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717974218,[[138.34,2.10500998],[138.33,85.36],[138.31,106.02794107],[138.3,101.2585],[138.28,101.2722]],[[138.45,186.5407],[138.46,101.1505],[138.48,105.91364107],[138.5,101.1215],[138.51,303.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767717995944,[[138.46,2.31751848],[138.45,101.1476],[138.44,191.29604107],[138.42,101.1714],[138.41,101.1794]],[[138.56,6.4977],[138.59,85.34],[138.6,101.0482],[138.61,4.77444107],[138.63,156.85736125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718030160,[[138.61,87.56199538],[138.56,101.0711],[138.55,7.74411105],[138.54,21.67],[138.53,109.99943671]],[[138.72,6.4903],[138.73,186.2335],[138.75,100.9376],[138.77,108.66571105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718054484,[[138.36,15.0],[138.34,2.38739948],[138.33,85.34],[138.3,101.2617],[138.29,163.2678]],[[138.43,101.1712],[138.44,101.1627],[138.45,186.4993],[138.47,101.1409],[138.48,7.74411105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718070088,[[138.27,5.38739948],[138.26,6.5115],[138.25,85.38],[138.23,101.3144],[138.22,66.77812906]],[[138.35,6.5076],[138.38,101.2085],[138.39,101.1997],[138.4,186.5719],[138.42,101.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718119339,[[138.27,2.31708382],[138.26,85.4],[138.22,101.3205],[138.2,185.0075],[138.19,119.14922906]],[[138.34,6.508],[138.36,4.77812906],[138.37,101.214],[138.38,101.2067],[138.39,186.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718122038,[[138.2,2.31708382],[138.19,101.3412],[138.18,101.3491],[138.17,4.77812906],[138.16,208.4341]],[[138.33,85.4],[138.34,106.01912906],[138.36,101.2227],[138.37,22.92861227],[138.62,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718151670,[[138.45,2.46081808],[138.44,85.42],[138.43,101.1659],[138.42,101.1736],[138.41,101.1806]],[[138.55,6.4983],[138.56,85.42],[138.58,101.0615],[138.6,101.0477],[138.61,7.77781782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718178290,[[138.54,2.39445022],[138.53,85.3],[138.52,101.0997],[138.51,101.1078],[138.5,101.115]],[[138.67,100.9973],[138.68,100.9927],[138.69,7.77781782],[138.7,100.9756],[138.71,100.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718219267,[[138.56,2.46284909],[138.55,6.4979],[138.54,85.24],[138.52,101.0982],[138.47,411.782]],[[138.63,6.4945],[138.66,101.0048],[138.67,100.9959],[138.68,100.9897],[138.69,190.99066124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718240573,[[138.69,89.96406124],[138.67,2.48038758],[138.66,100.9987],[138.65,101.0031],[138.64,101.0132]],[[138.79,85.22],[138.8,55.17645808],[138.81,100.8953],[138.83,201.766],[138.84,56.48885718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718265405,[[138.87,82.67888134],[138.81,2.56931459],[138.79,108.62231348],[138.77,201.8345],[138.71,332.32617902]],[[138.95,100.7913],[138.96,100.7838],[138.98,100.7726],[139.0,100.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718298636,[[138.95,9.08920926],[138.93,85.02],[138.91,100.8127],[138.9,122.5341],[138.89,7.72251348]],[[139.03,6.4757],[139.06,100.7147],[139.07,0.16911499],[139.08,185.7205],[139.1,100.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718312748,[[138.9,85.04],[138.89,2.61000926],[138.88,6.4824],[138.85,105.6003074],[138.81,100.8894]],[[138.97,6.4786],[139.0,100.7548],[139.01,100.94875293],[139.02,4.7377074],[139.03,185.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718340784,[[138.92,2.6111027],[138.91,91.541],[138.88,105.5754074],[138.87,100.8442],[138.86,122.5628]],[[139.0,6.4773],[139.02,85.28682775],[139.03,100.7391],[139.04,105.4674074],[139.05,113.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718353876,[[138.89,91.5218],[138.88,2.71899821],[138.86,100.8516],[138.85,100.8603],[138.82,12.9705]],[[138.99,0.24106459],[139.01,185.7909],[139.02,100.7413],[139.03,105.4733074],[139.06,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718390936,[[138.86,2.60592851],[138.84,85.08],[138.82,7.71142434],[138.79,100.9057],[138.78,403.6445]],[[138.96,0.27266857],[138.97,100.78],[138.98,100.7726],[138.99,100.7655],[139.0,100.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718441079,[[138.95,2.67309132],[138.94,105.52381748],[138.93,185.781],[138.92,100.809],[138.91,100.816]],[[139.06,6.4746],[139.07,85.26248824],[139.09,105.42261748],[139.11,34.5339],[139.12,100.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718456496,[[139.01,2.80130058],[138.98,84.96],[138.97,100.7734],[138.96,105.51231748],[138.95,12.9585]],[[139.11,100.96672827],[139.12,100.6735],[139.13,105.39311748],[139.14,86.23159596],[139.15,100.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718504639,[[138.84,2.67970469],[138.81,100.8894],[138.8,185.8981],[138.79,113.877],[138.77,123.04920334]],[[138.93,6.77493107],[138.96,100.7898],[138.97,108.47632624],[138.98,100.7727],[138.99,207.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718528970,[[138.65,2.67970469],[138.62,85.14],[138.61,101.0352],[138.6,101.0418],[138.59,124.05181255]],[[138.72,6.4902],[138.74,0.29722115],[138.76,100.9335],[138.81,100.8956],[138.86,309.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718555610,[[138.66,87.90785954],[138.65,6.4933],[138.62,101.0275],[138.61,101.0325],[138.6,108.73792624]],[[138.73,6.4897],[138.75,2.66891043],[138.76,100.9319],[138.77,100.9238],[138.78,186.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718583041,[[138.73,2.64527877],[138.72,85.16],[138.71,6.4905],[138.67,105.74044406],[138.66,100.9987]],[[138.79,6.4869],[138.82,103.44815458],[138.83,100.8809],[138.85,4.74914406],[138.86,220.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718624276,[[138.73,2.27231245],[138.71,85.16],[138.7,103.99230329],[138.69,113.92505734],[138.68,100.9829]],[[138.83,2.06398114],[138.84,189.05640329],[138.86,113.8252],[138.87,21.59],[139.35,84.47991711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718665418,[[138.83,2.14632319],[138.82,100.8785],[138.81,100.8909],[138.79,100.901],[138.78,12.9745]],[[138.98,7.217],[139.0,177.0],[139.01,21.59],[139.02,134.82037927],[139.05,331.73757099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718680217,[[138.86,2.14632319],[138.85,85.12],[138.83,6.4848],[138.81,122.47936111],[138.79,129.19681812]],[[138.92,1.93136586],[138.94,8.52717711],[138.96,100.7864],[138.97,100.7803],[138.99,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718709740,[[138.88,1.995319],[138.87,6.62851677],[138.85,93.99722416],[138.84,100.8665],[138.83,118.56465416]],[[138.95,8.68918872],[138.98,85.06],[138.99,100.7647],[139.03,122.3254],[139.04,100.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718756168,[[138.97,8.66763426],[138.95,93.95722416],[138.93,12.94845734],[138.92,103.82263242],[138.85,84.26880197]],[[139.03,6.4757],[139.05,2.09748716],[139.06,21.52236028],[139.07,185.7272],[139.08,100.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718772678,[[138.97,6.62851677],[138.95,8.93722416],[138.94,91.4794],[138.93,15.13315265],[138.87,100.8472]],[[139.02,8.61776034],[139.04,3.01423242],[139.05,85.0],[139.06,100.7147],[139.07,100.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718804606,[[138.7,2.23056202],[138.69,6.4914],[138.68,85.04],[138.67,100.9928],[138.65,122.6158]],[[138.77,2.09807164],[138.78,1.93066533],[138.79,6.4871],[138.81,100.8956],[138.82,100.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718843746,[[138.52,2.06095156],[138.51,8.43056533],[138.49,85.2],[138.48,101.1325],[138.47,101.1373]],[[138.59,8.73306581],[138.62,1.93066533],[138.63,101.028],[138.64,101.019],[138.93,21.11997927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718871280,[[138.65,2.20609089],[138.64,6.4938],[138.61,101.0352],[138.6,109.97962416],[138.55,1.25523013]],[[138.72,6.4902],[138.74,2.16785665],[138.75,100.9393],[138.76,100.9329],[138.78,122.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718893597,[[138.61,8.70089089],[138.58,85.2],[138.57,110.00162416],[138.56,108.80361886],[138.55,14.25149804]],[[138.68,6.492],[138.7,2.16785665],[138.72,100.9612],[138.73,100.9542],[138.74,130.28391886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718935448,[[138.6,2.19114874],[138.57,85.22],[138.56,110.00892416],[138.55,101.0784],[138.54,105.84442011]],[[138.69,2.22602622],[138.7,85.22],[138.71,100.9712],[138.72,100.9618],[138.73,4.75622011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767718974582,[[138.67,2.321948],[138.66,186.2179],[138.65,101.0047],[138.64,101.0113],[138.63,114.71072055]],[[138.78,2.19918597],[138.8,100.9034],[138.82,114.24227481],[138.83,100.88],[138.85,122.16005948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719009306,[[138.71,8.78179757],[138.7,85.12],[138.68,104.00434161],[138.67,100.9914],[138.66,100.9953]],[[138.78,2.34710284],[138.79,6.487],[138.82,103.91084161],[138.84,12.9695],[138.86,223.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719024517,[[138.66,2.43268473],[138.65,85.16],[138.63,109.95422416],[138.62,104.04904161],[138.6,12.94845734]],[[138.74,2.26323002],[138.76,3.02234161],[138.77,100.9249],[138.78,100.9171],[138.79,186.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719057923,[[138.83,2.45359058],[138.8,100.8953],[138.79,100.9038],[138.78,100.9104],[138.29,86.99451552]],[[138.91,2.34288291],[138.93,24.28857009],[138.94,185.9425],[138.95,201.5956],[138.98,105.52399308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719105574,[[138.81,8.82812866],[138.78,185.9511],[138.77,143.8752388],[138.76,100.9282],[138.75,108.64393097]],[[138.89,8.86846284],[138.92,185.8532],[138.94,100.7995],[138.96,121.45473097],[138.97,416.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719136274,[[138.81,2.25099158],[138.77,186.0145],[138.76,100.9244],[138.75,113.9072],[138.72,34.56177761]],[[138.88,2.26719515],[138.9,85.1],[138.91,100.8262],[138.93,108.51498914],[139.25,29.56797099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719187332,[[138.87,85.06],[138.86,13.20967054],[138.83,113.82175734],[138.8,129.7585],[138.74,503.08460197]],[[138.93,6.4803],[138.95,2.33189062],[138.97,102.71129562],[138.98,100.7724],[138.99,100.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719215251,[[138.94,2.3092556],[138.93,6.69136887],[138.92,93.43239562],[138.91,8.93722416],[138.9,100.8263]],[[139.0,6.4771],[139.02,2.33203014],[139.03,1.93209562],[139.04,100.7289],[139.05,100.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719241483,[[139.03,2.24256091],[139.02,91.69136887],[139.0,8.93722416],[138.99,103.7708641],[138.98,113.71345734]],[[139.11,2.31039499],[139.13,103.6800641],[139.14,185.6561],[139.15,100.6488],[139.17,135.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719270112,[[139.15,2.46592884],[139.14,91.4105],[139.11,100.6718],[139.1,100.6784],[139.09,108.35701122]],[[139.2,15.08877984],[139.22,8.73814407],[139.26,185.509],[139.3,129.69771976],[140.55,126.71987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719317049,[[138.95,2.33237496],[138.91,4.7293677],[138.9,100.824],[138.89,248.90847829],[138.87,122.4924]],[[139.04,2.3459426],[139.05,100.7231],[139.06,100.7114],[139.08,105.4311677],[139.09,185.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719344061,[[138.85,2.35470454],[138.84,6.4844],[138.83,85.04],[138.81,100.8853],[138.8,114.51691182]],[[138.92,6.4809],[138.93,2.43509447],[138.95,100.7938],[138.96,100.788],[138.97,185.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719362386,[[138.83,2.35470454],[138.82,6.485],[138.81,85.08],[138.8,100.8966],[138.79,134.65356947]],[[138.91,8.91649447],[138.94,185.8813],[138.97,130.10086415],[138.98,100.7717],[139.04,14.92316415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719397799,[[138.74,6.489],[138.73,2.31869857],[138.71,186.0811],[138.7,100.9673],[138.69,109.86804412]],[[138.81,2.43739628],[138.85,100.868],[138.89,121.50883657],[138.9,100.83],[139.03,2.11646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719452358,[[138.57,2.34739143],[138.56,6.4972],[138.55,87.17999468],[138.53,8.89004412],[138.52,101.0993]],[[138.62,6.4948],[138.64,2.48280035],[138.65,1.93999468],[138.66,101.0026],[138.68,100.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719471677,[[138.65,11.20244847],[138.64,87.17999468],[138.63,12.94845734],[138.61,101.0351],[138.59,17.91542721]],[[138.73,16.01783283],[138.74,1.93999468],[138.75,100.9391],[138.76,100.9334],[138.77,100.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719523513,[[138.74,85.18],[138.72,2.44024215],[138.7,109.85884412],[138.69,104.00456518],[138.68,113.93105734]],[[138.8,2.33094593],[138.83,3.02786518],[138.84,100.8736],[138.85,100.8673],[138.86,100.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719532128,[[138.64,8.89004412],[138.63,2.24242335],[138.62,12.94845734],[138.61,3.02786518],[138.57,122.674]],[[138.73,2.4387081],[138.74,100.9477],[138.75,103.96686518],[138.76,100.9332],[138.77,100.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719587086,[[138.71,2.32458527],[138.7,6.491],[138.69,1.93824972],[138.68,94.09004412],[138.67,100.9914]],[[138.78,2.37895582],[138.79,85.2],[138.8,1.93824972],[138.81,100.8954],[138.85,100.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719612203,[[138.69,87.42599349],[138.68,8.89004412],[138.67,113.93895734],[138.65,101.0081],[138.64,143.33582088]],[[138.78,2.34427664],[138.81,100.8968],[138.82,100.8896],[138.83,100.8841],[138.84,195.03634614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719655738,[[138.71,2.38994936],[138.7,94.03004412],[138.68,100.9838],[138.67,113.93905734],[138.65,108.72852088]],[[138.78,6.4873],[138.8,2.42303719],[138.81,85.16],[138.82,100.8897],[138.83,113.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719703878,[[138.58,1.93578136],[138.57,8.71295908],[138.55,85.28],[138.54,101.0854],[138.53,101.0935]],[[138.65,41.27260542],[138.66,85.28],[138.67,2.19857806],[138.68,102.92578136],[138.72,122.90979298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719725786,[[138.44,2.21595908],[138.41,6.5043],[138.4,85.3],[138.39,101.1955],[138.38,15.52839278]],[[138.5,6.5006],[138.52,2.16743646],[138.53,101.0997],[138.54,101.0931],[138.55,101.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719739804,[[138.31,2.31037992],[138.28,6.5106],[138.27,109.24572132],[138.24,101.3071],[138.19,522.89726369]],[[138.39,2.1542458],[138.4,101.1968],[138.41,101.1872],[138.42,101.181],[138.86,42.23995855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719759923,[[138.17,6.5156],[138.15,87.58670866],[138.14,101.3758],[138.13,101.3864],[138.11,130.78470595]],[[138.26,2.30163565],[138.28,186.7238],[138.29,101.275],[138.3,101.2673],[138.42,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719815968,[[138.21,85.44],[138.2,8.46202711],[138.19,2.24610138],[138.17,8.86766369],[138.16,101.3647]],[[138.29,2.18970945],[138.3,1.94792711],[138.32,101.25],[138.33,85.44],[138.34,101.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719859400,[[138.26,87.6275907],[138.25,6.5121],[138.24,3.0407582],[138.22,21.64],[138.21,110.19506369]],[[138.33,6.5086],[138.36,103.41832734],[138.37,101.215],[138.38,101.2093],[138.39,3.0407582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719869602,[[138.03,2.10322446],[137.99,109.2849816],[137.98,101.4956],[137.97,101.5032]],[[138.14,189.05572734],[138.17,101.3605],[138.19,413.1937816],[138.3,55.84521485],[138.31,303.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719911926,[[137.95,85.6],[137.93,4.80129596],[137.89,123.1998],[137.88,110.43796369],[137.87,354.0]],[[138.04,0.30664863],[138.05,101.4524],[138.06,101.4439],[138.07,101.4366],[138.09,101.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719931347,[[137.88,85.64],[137.86,4.80129596],[137.84,101.5996],[137.83,123.2453],[137.79,101.6389]],[[137.98,101.80644863],[138.0,101.4863],[138.01,101.4808],[138.02,85.64],[138.28,71.68051778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719950568,[[137.88,6.5294],[137.86,85.68],[137.85,101.5905],[137.84,168.40089596],[137.83,101.6056]],[[137.96,0.31014381],[137.98,6.525],[138.0,191.96809596],[138.03,101.4692],[138.04,34.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767719995913,[[137.92,92.1874],[137.89,109.37767003],[137.88,8.86766369],[137.87,123.3445],[137.86,20.2925]],[[138.02,0.31138354],[138.04,101.4614],[138.05,101.4524],[138.06,187.1013],[138.07,109.24827003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720019630,[[137.94,85.64],[137.93,101.5342],[137.92,101.5433],[137.91,110.41466369],[137.9,7.81277003]],[[138.05,0.32514951],[138.07,101.4364],[138.09,126.21397351],[138.1,101.4142],[138.11,101.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720031641,[[137.98,101.499],[137.97,4.80931295],[137.96,101.5082],[137.95,101.521],[137.94,102.965]],[[138.09,126.21557351],[138.12,114.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720052555,[[137.97,90.36931295],[137.95,101.5191],[137.94,101.5259],[137.93,21.77],[137.91,114.6049]],[[138.1,0.32453566],[138.11,101.407],[138.12,101.4037],[138.13,101.3932],[138.14,90.36931295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720111294,[[137.94,6.5268],[137.93,85.64],[137.9,101.5545],[137.89,130.74116369],[137.88,29.58376384]],[[138.02,0.3223438],[138.03,6.523],[138.04,85.66],[138.05,101.4508],[138.06,101.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720125712,[[137.96,101.5129],[137.95,101.5194],[137.94,94.50766369],[137.93,123.3007],[137.92,13.0555]],[[138.06,0.30618941],[138.11,102.66816957],[138.12,122.24896384],[138.13,101.3902],[138.14,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720168347,[[137.96,6.5259],[137.95,10.82320708],[137.94,85.6],[137.92,114.90004581],[137.88,154.23006126]],[[138.04,0.33104389],[138.07,101.4362],[138.08,101.4311],[138.11,13.0385],[138.4,42.23995855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720189168,[[138.01,6.5234],[138.0,10.82320708],[137.98,98.96184581],[137.97,101.5018],[137.93,31.0637815]],[[138.08,0.31089072],[138.11,87.55554339],[138.12,101.3994],[138.13,101.3932],[138.17,102.62153572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720238800,[[138.06,101.4378],[138.05,187.0841],[138.04,101.4523],[138.03,109.2769099],[138.02,8.86766369]],[[138.17,0.32383041],[138.2,24.36958953],[138.21,186.9718],[138.23,101.3174],[138.25,109.1212099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720263016,[[138.14,6.5173],[138.12,85.54],[138.1,101.4083],[138.08,123.1616],[138.07,7.79100792]],[[138.22,6.84576282],[138.24,85.58],[138.25,101.3046],[138.28,13.0222],[138.56,73.86003463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720288436,[[138.1,8.86766369],[138.08,98.90184581],[138.06,101.4368],[138.05,4.79133451],[137.97,31.13408136]],[[138.18,0.33102094],[138.2,101.3408],[138.21,101.3324],[138.23,119.13673451],[138.24,188.10953731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720351671,[[138.3,85.38],[138.28,101.2724],[138.27,110.14716369],[138.26,101.2906],[138.25,122.41775198]],[[138.4,0.32000142],[138.43,101.1724],[138.44,15.74191906],[138.48,404.5513],[138.49,101.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720381085,[[138.28,91.9105],[138.27,11.90730601],[138.25,13.36184581],[138.24,136.0703],[138.22,101.3215]],[[138.37,0.31100701],[138.39,101.2024],[138.4,104.23564232],[138.41,101.1871],[138.42,1.25806627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720396798,[[138.26,1.94692291],[138.25,94.28766369],[138.24,13.36184581],[138.23,101.312],[138.21,123.0684]],[[138.33,6.5085],[138.34,0.33461068],[138.37,101.2177],[138.38,101.211],[138.96,118.27188396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720431726,[[138.37,1.94692291],[138.34,101.23],[138.33,101.2388],[138.32,136.34524581],[138.31,101.2531]],[[138.44,15.74191906],[138.45,0.32742796],[138.48,1.94692291],[138.49,186.5678],[138.53,518.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720489876,[[138.47,6.5017],[138.46,8.94115219],[138.45,88.37532967],[138.44,114.52094581],[138.43,101.1636]],[[138.54,6.4989],[138.56,0.31297012],[138.57,101.0703],[138.58,186.3817],[139.75,109.82389225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720528519,[[138.37,94.28115219],[138.35,114.58694581],[138.32,202.4915],[138.31,31.0280815],[138.08,69.59561242]],[[138.46,6.81407064],[138.49,103.07396577],[138.5,101.1211],[138.51,101.1173],[138.52,114.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720544727,[[138.43,1.94436577],[138.41,94.30115219],[138.4,101.1884],[138.39,114.55614581]],[[138.51,6.81585987],[138.54,186.4516],[138.57,135.93081447],[138.58,395.0654],[138.71,86.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720595664,[[138.3,85.36],[138.29,202.5406],[138.28,21.96185219],[138.27,7.76042779],[138.26,143.56524581]],[[138.41,0.31697912],[138.43,101.1725],[138.44,101.1656],[138.45,186.518],[138.61,324.24047927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720616393,[[138.38,8.94115219],[138.36,13.36184581],[138.32,119.2577815],[77.22,85.42294146],[76.067,86.15334935]],[[138.45,0.32508943],[138.49,187.9308],[138.52,7.76003663],[138.69,29.56797099],[138.85,67.58393369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720654912,[[138.3,96.26778149],[138.28,13.36184581],[138.27,101.2849],[138.25,101.2985],[138.24,39.6900815]],[[138.38,6.82851425],[138.4,1.9466293],[138.41,101.1881],[138.42,101.1804],[138.43,186.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720708173,[[138.22,6.5134],[138.21,122.38851735],[138.19,114.70304581],[138.18,117.09251906],[138.16,127.14219534]],[[138.3,0.30505538],[138.31,6.5097],[138.33,186.6658],[138.34,101.2383],[138.38,101.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720733688,[[138.24,100.91365219],[138.22,114.68174581],[138.21,101.3278],[138.18,41.53147023],[138.15,23.52777851]],[[138.33,6.82081919],[138.36,101.225],[138.37,101.2162],[138.38,101.2106],[138.39,186.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720748001,[[138.25,85.44],[138.24,15.45345219],[138.22,13.36184581],[138.21,101.3298],[138.19,114.3728]],[[138.32,6.5091],[138.34,0.31231919],[138.35,101.2312],[138.36,101.224],[138.37,101.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720784836,[[138.37,8.94115219],[138.35,13.36184581],[138.34,186.6514],[138.33,101.2386],[138.32,106.02699733]],[[138.47,0.30612447],[138.48,101.1355],[138.49,191.32669733],[138.51,13.0001],[138.52,101.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720815754,[[138.39,85.36],[138.38,6.5057],[138.35,8.94115219],[138.34,106.0065611],[138.33,127.61824581]],[[138.47,0.3034493],[138.49,187.9287],[138.5,101.1207],[138.51,101.1127],[138.52,4.7741611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720887357,[[138.56,91.7776],[138.54,8.94115219],[138.53,101.0934],[138.52,114.46134581],[138.51,121.335]],[[138.63,6.4945],[138.65,0.32093933],[138.66,1.93869035],[138.67,100.9983],[138.68,100.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720905168,[[138.49,1.93869035],[138.44,101.1582],[138.42,13.0083],[138.39,101.1958],[55.4,0.54151624]],[[138.56,0.33075448],[138.58,103.00209035],[138.59,101.0562],[138.6,101.0488],[138.61,12.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720951992,[[138.53,85.28],[138.52,6.4994],[138.48,101.1285],[138.47,101.1358],[138.46,7.74686175]],[[138.61,0.3169511],[138.62,101.0359],[138.63,101.0281],[138.64,101.0195],[138.65,101.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767720987124,[[138.44,6.503],[138.41,101.1836],[138.4,186.4903],[138.39,7.74686175],[138.38,148.90737589]],[[138.52,6.4999],[138.53,0.32147764],[138.54,101.0939],[138.55,101.0837],[138.56,101.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721004237,[[138.29,6.5102],[138.26,101.293],[138.25,186.6776],[138.23,101.3129],[138.21,129.34220035]],[[138.37,6.5066],[138.38,85.67073288],[138.41,101.1878],[138.42,108.94070035],[138.43,114.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721038862,[[138.3,33.60954425],[138.28,101.2753],[138.27,106.06233123],[138.26,136.0036],[55.36,0.54190751]],[[138.41,0.30079413],[138.43,101.1756],[138.44,85.38],[138.45,105.94073123],[138.48,426.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721106232,[[138.69,85.2],[138.66,100.9963],[138.64,122.7029],[138.63,7.73415352],[138.62,114.0167]],[[138.77,0.31402924],[138.78,15.52839278],[138.8,100.9037],[138.81,100.8976],[138.82,102.14386091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721141848,[[138.72,85.16],[138.71,4.75283748],[138.69,21.69],[138.64,21.44029743],[138.6,182.75283748]],[[138.82,0.31804548],[138.85,1.25437047],[138.89,4.75283748],[138.93,85.16],[138.95,45.45418113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721158872,[[138.75,1.93372713],[138.71,85.18],[138.64,21.44029743],[138.61,62.0],[50.711,102.21598802]],[[138.84,0.30912584],[138.87,1.93372713],[138.88,1.25389591],[138.91,42.84929774],[139.31,230.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721185297,[[138.65,1.93372713],[138.57,56.32850236],[138.56,43.3],[138.55,21.95819804],[138.37,416.0]],[[138.74,0.33066304],[138.75,1.93372713],[138.81,21.65],[138.83,84.88],[138.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721236633,[[138.4,3.03705529],[138.38,14.28592334],[138.33,83.65],[138.32,24.68901349],[138.31,85.24]],[[138.52,0.30800137],[138.54,3.03705529],[138.58,21.65],[138.59,84.4],[138.64,3.03705529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721266491,[[137.97,20.75859185],[137.95,0.32183911],[137.83,4.79686632],[137.63,124.0],[137.62,216.19089098]],[[138.23,1.44],[138.25,84.42],[138.27,4.79686632],[138.29,124.0],[138.3,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721280688,[[138.1,0.32183911],[138.09,11.31726632],[138.08,101.4322],[138.07,101.4415],[138.06,101.4467]],[[138.22,107.8479],[138.23,101.3291],[138.24,84.58],[138.26,4.79686632],[138.27,101.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721314711,[[138.2,0.32811046],[138.19,6.66130694],[138.17,101.3663],[138.16,110.25604258],[138.15,101.3785]],[[138.31,25.31185871],[138.32,101.2644],[138.33,7.7809195],[138.34,202.5024],[138.35,114.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721327818,[[138.23,0.32587229],[138.22,8.88174258],[138.2,186.6223],[138.19,101.3523],[138.18,122.46323338]],[[138.34,84.52],[138.35,101.2416],[138.37,130.20312553],[138.38,7.7809195],[138.39,101.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721366156,[[138.06,6.5216],[138.05,0.31583792],[138.04,23.93732957],[138.02,186.7996],[138.0,122.3210195]],[[138.14,6.518],[138.16,84.58],[138.17,101.3732],[138.18,101.3686],[138.19,101.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721379777,[[138.09,6.5202],[138.08,0.30286802],[138.06,101.4469],[138.05,101.4526],[138.04,193.51454181]],[[138.17,6.5167],[138.19,84.62],[138.2,101.352],[138.21,102.60154252],[138.22,4.79591372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721433208,[[138.01,0.60850405],[138.0,101.4898],[137.99,191.70656242],[137.98,110.38854258],[137.9,17.9972636]],[[138.12,84.66],[138.14,101.3951],[138.15,106.19636242],[138.18,123.0166],[138.42,22.43432279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721444020,[[138.06,86.44661383],[138.03,110.35054258],[138.02,101.4765],[138.01,114.98100674],[138.0,13.049]],[[138.18,101.366],[138.19,84.68],[138.2,112.55678408],[138.22,101.3353],[138.23,101.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721473844,[[137.96,1.04661383],[137.95,6.5267],[137.93,110.42714258],[137.92,101.5521],[137.88,114.6425]],[[138.03,6.5233],[138.07,186.1292],[138.08,101.4364],[138.09,109.23103408],[138.11,114.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721503573,[[137.97,6.5258],[137.96,8.26808033],[137.94,101.5344],[137.93,112.75772258],[137.92,186.947]],[[138.05,91.2224],[138.08,106.23255063],[138.1,101.4243],[138.11,13.0392],[138.12,123.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721547103,[[137.89,1.64797432],[137.87,115.31650097],[137.86,187.0943],[137.85,26.55584413],[135.96,105.64492311]],[[138.01,186.3111],[138.02,101.4832],[138.03,106.27315063],[138.64,209.722736],[140.01,105.64492311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721562519,[[137.91,6.5285],[137.9,1.6634424],[137.89,85.46],[137.88,101.5793],[137.87,110.52025034]],[[137.99,6.5253],[138.02,186.263],[138.03,101.477],[138.04,101.4683],[138.05,101.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721602151,[[137.98,8.20142081],[137.96,6.7196125],[137.95,101.5277],[137.94,195.90975034],[137.93,101.5461]],[[138.08,186.2198],[138.09,101.432],[138.12,20.84973781],[138.47,104.79433335],[138.52,70.42994874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721616663,[[137.88,8.20592081],[137.85,187.1011],[137.84,101.6096],[137.83,101.6157],[137.82,101.6241]],[[137.97,119.79842141],[137.98,6.5258],[138.0,7.81173781],[138.02,101.482],[138.04,202.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721647609,[[137.84,1.6838951],[137.83,85.5],[137.82,101.6202],[137.8,110.59558565],[137.79,19.14144761]],[[137.92,6.5285],[137.95,186.3945],[137.96,101.5272],[137.97,106.32857471],[137.99,101.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721662127,[[137.88,1.57013366],[137.86,94.45918565],[137.85,101.6012],[137.83,48.31125212],[137.81,106.44347471]],[[137.99,101.503],[138.0,191.18817471],[138.02,114.5319],[138.03,102.73586954],[138.05,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721701849,[[137.07,103.78740113],[137.06,102.18704493],[137.04,102.2002],[137.03,102.2064],[137.02,7.87293945]],[[137.19,85.26],[137.21,102.0805],[137.23,102.0663],[137.26,510.2328],[137.34,319.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721720455,[[137.35,1.58591582],[137.33,101.9897],[137.31,102.0028],[137.3,102.0119],[137.28,123.7751]],[[137.44,26.34006312],[137.47,187.1681],[137.49,101.876],[137.5,123.6184],[137.51,101.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721732867,[[137.37,1.58591582],[137.36,101.9616],[137.34,187.8395],[137.32,116.55612431],[137.31,102.0037]],[[137.49,85.24],[137.5,103.47544544],[137.51,109.72713658],[137.55,429.0721],[137.56,13.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721753088,[[137.1,331.76198097]],[[137.28,85.28],[137.31,102.0078],[137.33,101.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721791206,[[136.96,92.5741],[136.94,1.75782404],[136.92,102.2921],[136.91,107.16102324],[136.9,35.22917072]],[[137.07,103.88512381],[137.08,102.179],[137.09,102.1714],[137.1,192.44352324],[137.12,13.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721805326,[[137.15,1.73631653],[137.14,92.5853],[137.12,102.1447],[137.11,102.1483],[137.1,7.90791985]],[[137.26,1.76622321],[137.27,187.4808],[137.28,102.0315],[137.29,109.92951985],[137.3,102.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721825444,[[137.07,1.73631653],[137.06,188.1461],[137.05,102.1918],[137.01,127.12867699],[137.0,328.5756]],[[137.18,1.76622321],[137.2,85.4],[137.21,102.082],[137.22,102.0726],[137.23,7.90791985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721863682,[[137.29,103.97904924],[137.28,187.9266],[137.27,102.0336],[137.26,21.88],[137.25,120.02238677]],[[137.41,8.4614157],[137.42,90.19428677],[137.44,101.9113],[137.46,63.90004961],[137.47,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721874292,[[137.4,103.89814924],[137.39,101.9416],[137.37,101.956],[137.35,106.82558677],[137.34,13.1114]],[[137.46,16.62114493],[137.5,1.9087157],[137.52,85.3],[137.53,6.12059319],[137.58,395.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721911729,[[137.28,0.15743973],[137.27,85.88],[137.26,106.89238677],[137.25,102.0445],[137.24,123.9313]],[[137.39,2.1403587],[137.4,85.32],[137.43,4.85428677],[137.44,101.9102],[137.45,136.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721932042,[[137.27,0.3197492],[137.25,187.9063],[137.24,102.0536],[137.23,15.17309056],[137.21,177.2008]],[[137.37,2.23916392],[137.41,101.9336],[137.42,187.2461],[137.43,109.80089056],[137.46,101.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767721990903,[[137.3,7.18839091],[137.28,187.9236],[137.27,102.0316],[137.26,106.89177545],[137.22,9.06760335]],[[137.39,8.87448483],[137.42,85.38],[137.43,101.9192],[137.44,101.911],[137.45,17.95667545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722005422,[[137.09,0.67355349],[137.08,6.5681],[137.06,107.39562038],[137.05,102.1939],[137.04,102.1986]],[[137.18,8.88458483],[137.21,102.0824],[137.22,106.92777545],[137.23,187.4505],[137.25,102.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722028531,[[137.3,0.73460257],[137.29,6.5581],[137.28,4.85447545],[137.27,102.0343],[137.26,102.0363]],[[137.39,2.49646786],[137.42,85.4],[137.43,101.9215],[137.44,101.9124],[137.45,4.85447545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722071670,[[137.17,0.81228309],[137.16,102.114],[137.14,21.01075368],[137.13,102.1356],[137.11,470.6059]],[[137.3,2.46322217],[137.31,187.4081],[137.33,101.9928],[137.34,42.87185368],[137.37,7.87965368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722102293,[[136.94,2.43855459],[136.93,102.2844],[136.92,102.292],[136.91,188.3393],[136.9,7.87965368]],[[137.04,2.58161526],[137.05,85.54],[137.08,102.1801],[137.09,102.1721],[137.1,110.04425368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722119399,[[136.9,2.59431411],[136.88,6.5779],[136.87,4.87461462],[136.85,119.1850514],[136.84,102.3538]],[[136.99,9.13003772],[137.0,85.62],[137.01,102.2285],[137.02,102.2256],[137.04,102.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722152532,[[136.82,9.17416848],[136.79,102.388],[136.78,107.27061462],[136.77,102.4041],[136.76,188.6119]],[[136.93,9.26117838],[136.97,107.13421462],[136.99,239.526],[137.09,313.8266],[137.18,55.78494619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722160939,[[136.93,2.59346848],[136.91,102.2994],[136.9,102.3074],[136.89,102.3116],[136.88,102.3207]],[[137.03,2.68537838],[137.05,4.87461462],[137.06,102.1956],[137.07,102.1863],[137.11,100.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722192275,[[136.59,2.70801345],[136.56,188.8197],[136.55,102.5662],[136.54,7.94815088],[136.53,102.5832]],[[136.69,2.68526287],[136.7,85.78],[136.71,6.5866],[136.72,102.449],[136.73,102.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722203382,[[136.51,17.05447768],[136.47,2.70801345],[136.46,102.6372],[136.45,102.6438],[136.44,188.9723]],[[136.57,2.68526287],[136.61,110.48155088],[136.62,102.5203],[136.64,103.9686],[136.66,102.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722241909,[[136.53,6.5947],[136.51,105.33103793],[136.5,102.6097],[136.49,107.53035773],[136.48,102.6245]],[[136.62,2.84673737],[136.63,85.96],[136.64,6.5899],[136.67,107.40215773],[136.69,115.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722265014,[[136.51,2.90124112],[136.5,92.9962],[136.46,107.55325773],[136.45,164.6419],[136.39,601.33898872]],[[136.6,9.58452616],[136.63,102.5154],[136.64,107.42745773],[136.65,188.4423],[136.68,102.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722276435,[[136.65,6.5889],[136.64,86.38],[136.63,105.41084112],[136.6,107.44735773],[136.59,115.7234]],[[136.74,6.5849],[136.75,2.99282616],[136.76,107.33445773],[136.77,102.4116],[136.78,102.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722296148,[[136.64,2.77675672],[136.63,102.5092],[136.62,102.5164],[136.61,102.524],[136.6,86.32]],[[136.76,2.91188179],[136.77,85.88],[136.78,102.4037],[136.79,179.32705208],[136.93,7.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722336591,[[136.71,2.84556024],[136.68,188.7491],[136.67,102.4797],[136.66,7.96109295],[136.65,124.374]],[[136.83,102.3642],[136.84,102.358],[136.86,29.84109295],[136.87,102.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722358621,[[136.49,2.96914371],[136.48,102.6222],[136.47,188.9894],[136.46,107.53974301],[136.45,102.6422]],[[136.62,107.42874301],[136.64,102.506],[136.66,290.909],[136.8,307.1557],[136.84,21.82601179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722380441,[[136.49,3.22178261],[136.47,86.38],[136.46,102.6365],[136.45,102.6443],[136.41,124.65242381]],[[136.61,102.528],[136.62,102.52],[136.63,107.41874301],[136.66,102.4926],[136.73,4.90464301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722404461,[[136.32,102.7421],[136.29,308.2987]],[[136.48,11.50234301],[136.49,102.6178],[136.5,102.6141],[136.52,188.5985],[136.53,102.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722432374,[[136.24,86.54],[136.23,6.6092],[136.21,3.88476355],[136.18,7.27605952],[136.17,102.8556]],[[136.33,6.6049],[136.35,102.727],[136.36,188.8397],[136.37,109.98425952],[136.39,102.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722443077,[[136.33,3.88476355],[136.32,86.56],[136.3,102.7569],[136.28,102.7717],[136.27,132.04595952]],[[136.44,109.09453405],[136.45,102.6519],[136.47,190.2361],[136.48,109.90315952],[136.51,307.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722460592,[[136.54,4.01883251],[136.53,102.5863],[136.52,8.73605952],[136.51,189.0978],[136.5,102.6043]],[[136.65,86.13005393],[136.67,102.4856],[136.68,137.73276655],[136.7,119.74068415],[136.71,102.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722495307,[[137.0,8.75057336],[136.99,108.8111],[136.98,102.2469],[136.97,102.2564],[136.94,102.2756]],[[137.12,6.5665],[137.13,102.1395],[137.14,3.93137643],[137.15,107.02811281],[137.16,102.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722510621,[[137.02,86.18],[137.01,3.84936055],[137.0,102.2328],[136.99,102.238],[136.98,102.2494]],[[137.13,3.93137643],[137.14,107.03681281],[137.15,187.9067],[137.16,102.1199],[137.17,102.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722529752,[[137.01,89.79591119],[136.98,107.14801281],[136.97,102.2536],[136.93,409.1376],[136.71,31.65402487]],[[137.12,105.8616882],[137.13,187.8794],[137.14,102.1334],[137.15,4.90121281],[137.16,124.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722559991,[[136.8,3.95294573],[136.79,6.5821],[136.76,102.4101],[136.75,196.54423248],[136.74,137.1690744]],[[136.87,6.5786],[136.9,106.20962353],[136.91,102.3094],[136.94,110.20653248],[136.95,13.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722590309,[[137.01,3.75444951],[137.0,86.14],[136.98,110.17013248],[136.97,102.2545],[136.96,102.2624]],[[137.12,3.83524663],[137.13,187.9025],[137.14,102.1357],[137.15,102.1275],[137.16,21.05423248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722609624,[[137.1,6.5673],[137.08,3.75444951],[137.07,107.04413404],[137.03,102.2125],[137.02,115.3589]],[[137.17,6.5643],[137.2,3.83524663],[137.21,102.082],[137.22,102.0776],[137.23,102.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722633233,[[137.15,106.98643404],[137.14,188.1683],[137.12,102.1421],[137.1,102.1587],[136.96,17.96540749]],[[137.28,3.96076072],[137.29,187.6825],[137.3,102.0156],[137.31,106.87493404],[137.32,1.26829091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722669577,[[137.17,85.98],[137.15,102.1192],[137.14,212.14164731],[137.11,115.2844],[137.1,306.4638]],[[137.28,102.0275],[137.29,105.71348579],[137.31,187.6274],[137.33,101.992],[137.34,9.15558404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722698395,[[137.12,188.143],[137.11,110.03694731],[137.1,102.1582],[137.07,115.3199],[137.06,7.341]],[[137.24,85.66],[137.26,105.69434265],[137.28,102.0297],[137.31,415.92034731],[137.66,30.5564165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722711906,[[136.95,102.2701],[136.94,188.34],[136.93,136.62120698],[136.91,110.18654731],[136.88,306.9638]],[[137.07,4.00714448],[137.08,187.8799],[137.09,102.1724],[137.1,102.1619],[137.12,7.88754731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722756027,[[137.21,86.04],[137.2,4.87656477],[137.19,102.0911],[137.18,102.098],[137.04,306.6005]],[[137.32,24.6587081],[137.33,187.6772],[137.37,106.83796477],[137.38,101.9565],[137.61,72.00357001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722785057,[[137.35,85.96],[137.32,109.87156404],[137.29,102.0164],[137.27,115.1491],[137.19,484.2709]],[[137.45,3.64896488],[137.46,118.51744493],[137.47,101.8912],[137.48,101.8825],[137.51,13.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722801071,[[137.38,92.4339],[137.36,101.9634],[137.35,101.9719],[137.31,102.0031],[137.27,7.296]],[[137.47,6.5501],[137.48,3.68839335],[137.5,187.4099],[137.51,101.8598],[137.52,101.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722832293,[[137.47,6.5497],[137.45,85.86],[137.44,101.9068],[137.43,101.9128],[137.42,7.87836404]],[[137.55,10.27905792],[137.57,85.54],[137.58,101.809],[137.59,101.8006],[137.6,176.3867545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722865554,[[137.49,4.83435341],[137.46,101.891],[137.45,13.1009],[137.44,101.9079],[137.42,469.6768]],[[137.58,6.5446],[137.61,105.69667702],[137.62,101.7791],[137.63,101.7743],[137.64,187.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722890276,[[137.44,3.82634337],[137.4,4.83435341],[137.39,187.7389],[137.38,101.9465],[137.36,101.9641]],[[137.52,85.48],[137.53,101.8419],[137.54,101.8349],[137.55,101.8301],[137.57,106.65075341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722913996,[[137.41,10.37894337],[137.37,187.8146],[137.36,101.9648],[137.34,20.9791266],[137.28,491.9433266]],[[137.5,85.56063446],[137.51,101.86],[137.52,101.8531],[137.53,101.8456],[137.54,114.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722939313,[[137.5,85.88],[137.48,3.61979228],[137.47,6.5495],[137.43,7.8679266],[137.41,115.45013291]],[[137.57,0.02923341],[137.59,101.8015],[137.6,101.7928],[137.61,101.7858],[137.62,85.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767722990649,[[137.54,3.8703368],[137.52,8.51645722],[137.51,85.84],[137.48,101.8759],[137.44,101.9055]],[[137.62,1.96915722],[137.63,85.54],[137.64,101.7653],[137.65,101.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723005770,[[137.53,3.72281162],[137.52,1.96915722],[137.51,101.8532],[137.5,101.861],[137.49,101.8649]],[[137.62,0.02983532],[137.63,1.96915722],[137.65,101.7549],[137.66,102.87975],[137.67,101.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723065121,[[137.39,3.74319003],[137.37,3.08132551],[137.35,187.8508],[137.34,123.8192],[137.33,13.1127]],[[137.5,3.102095],[137.51,101.8619],[137.54,101.8374],[137.57,305.4481],[137.6,308.46842551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723067322,[[137.41,3.74319003],[137.4,6.5531],[137.39,3.08132551],[137.37,101.9545],[137.36,101.9638]],[[137.47,6.5498],[137.49,85.62076949],[137.51,101.8619],[137.52,104.93592551],[137.53,35.04718253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723108953,[[137.55,3.84717693],[137.52,1.96827033],[137.5,187.6405],[137.48,123.7152],[137.46,199.74297777]],[[137.62,5.8296525],[137.65,101.7562],[137.66,102.87995],[137.67,101.7429],[137.68,101.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723141576,[[137.59,6.5439],[137.57,0.20341247],[137.55,187.6039],[137.53,13.49780572],[137.52,13.0946]],[[137.65,3.99110606],[137.66,7.67235],[137.69,90.3298048],[137.7,101.7205],[138.47,139.68647546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723161384,[[137.54,3.93572607],[137.52,6.547],[137.51,104.93134862],[137.49,13.0974],[137.48,115.37370572]],[[137.61,10.40294829],[137.63,3.07804862],[137.65,101.7584],[137.66,102.87985],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723216420,[[137.63,9.62037307],[137.62,85.76],[137.61,1.96624971],[137.59,115.32932043],[137.56,123.6581]],[[137.7,3.91411682],[137.71,8.50504971],[137.72,85.5],[137.74,101.6905],[137.79,101.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723240957,[[137.53,5.04270436],[137.52,85.8],[137.5,101.8611],[137.48,21.84],[137.46,114.99]],[[137.61,5.65312138],[137.63,101.7684],[137.65,191.90468],[137.66,101.75],[137.68,13.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723266279,[[137.53,3.07700091],[137.52,1.96624971],[137.51,85.82],[137.5,101.8577],[137.48,101.8752]],[[137.61,3.9838678],[137.62,1.96624971],[137.65,106.36298],[137.66,101.7483],[137.67,101.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723315718,[[137.57,3.07816182],[137.56,3.07471302],[137.54,101.8296],[137.53,101.8388],[137.52,118.42426415]],[[137.65,8.30314388],[137.68,85.6],[137.69,104.80191302],[137.7,123.20289868],[137.71,101.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723349045,[[137.38,9.63278146],[137.37,1.97009007],[137.36,85.86],[137.35,101.9718],[137.2,217.10608932]],[[137.45,3.8331027],[137.5,101.867],[137.55,101.8296],[137.72,21.38730431],[137.86,43.65202358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723357253,[[137.33,5.0539857],[137.32,34.55785496],[137.31,102.0009],[137.3,102.0107],[137.26,44.00115465]],[[137.41,3.8331027],[137.43,1.97009007],[137.45,187.5453],[137.46,101.8983],[137.47,114.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723399390,[[137.48,3.07810344],[137.47,104.96043341],[137.46,187.7699],[137.45,115.40215113],[137.4,18.08738874]],[[137.56,3.45776],[137.57,3.61394546],[137.58,31.27727899],[137.59,85.64],[137.61,104.86533341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723451028,[[137.71,3.0757299],[137.7,101.7136],[137.69,101.7205],[137.67,104.80561112],[137.66,200.6037]],[[137.81,118.04123846],[137.82,101.6306],[137.84,104.68691112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723475046,[[137.84,6.5321],[137.82,3.06832401],[137.81,101.6279],[137.8,101.6392],[137.79,85.66]],[[137.9,85.42],[137.91,3.85273109],[137.94,6.5276],[137.95,106.34472013],[138.01,101.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723509372,[[137.74,5.02442999],[137.73,85.66],[137.72,101.6976],[137.71,101.7057],[137.7,101.7126]],[[137.82,3.62690321],[137.84,85.42],[137.87,101.5934],[137.92,101.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723569547,[[137.63,3.06346463],[137.62,6.5425],[137.61,3.06556691],[137.59,101.7941],[137.58,187.5612]],[[137.7,10.40392451],[137.73,104.76306691],[137.76,101.6736],[137.77,101.6658],[137.9,7.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723601262,[[137.64,9.61615679],[137.63,1.96576557],[137.6,101.7836],[137.59,101.7937],[137.58,187.5622]],[[137.71,3.65410865],[137.72,92.0783],[137.73,1.96576557],[137.79,101.653],[137.8,406.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723614173,[[137.63,1.96576557],[137.61,3.06705882],[137.6,101.7851],[137.59,187.5512],[137.58,101.8038]],[[137.7,3.74086521],[137.71,8.50426557],[137.73,85.54],[137.79,101.6507],[137.8,406.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723644113,[[137.69,3.06592019],[137.67,104.80410068],[137.66,115.30441319],[137.65,187.489]],[[137.77,3.86524748],[137.78,92.0751],[137.79,3.07010068],[137.81,101.6382],[137.82,101.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723728098,[[137.65,11.5877352],[137.61,115.34171319],[137.6,136.47605199],[137.57,18.08738874],[137.52,22.48494439]],[[137.72,10.21982843],[137.74,1.96294012],[137.79,101.6509],[137.8,318.0073],[138.08,43.65202358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723749423,[[137.63,11.5886352],[137.6,48.25286518],[137.59,101.7936],[137.58,101.8],[137.57,209.3992]],[[137.7,3.68182843],[137.71,6.5388],[137.73,87.54294012],[137.75,13.0737],[137.77,123.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723800667,[[137.4,9.64221184],[137.38,85.92],[137.37,101.9543],[137.36,109.83084901],[137.34,123.7917]],[[137.5,10.43099518],[137.52,85.72],[137.53,101.8449],[137.54,109.70394901],[137.55,101.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723809376,[[137.36,3.08941184],[137.33,7.86644901],[137.3,123.8194],[137.29,102.0169],[137.28,415.95954901]],[[137.47,3.88249518],[137.48,101.8857],[137.49,101.8763],[137.5,187.5888],[137.51,101.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723870356,[[137.29,3.09177961],[137.27,85.94],[137.26,102.0386],[137.25,128.74897654],[137.11,351.73330242]],[[137.37,3.86597292],[137.39,85.76],[137.41,101.9337],[137.42,101.928],[137.43,106.76277654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723900571,[[137.37,89.93580728],[137.36,6.555],[137.33,101.9854],[137.32,123.8545],[137.31,109.89401206]],[[137.45,6.5508],[137.46,3.70376617],[137.47,1.26672127],[137.48,101.8822],[137.5,195.57731206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723929004,[[137.26,3.93732287],[137.25,105.1327161],[137.24,188.0535],[137.23,26.68485014],[136.9,124.0]],[[137.35,3.96190151],[137.36,6.5551],[137.38,3.0863161],[137.4,101.9444],[137.41,101.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723983241,[[137.19,10.44026095],[137.17,1.97680014],[137.16,102.1131],[137.15,201.75231159],[137.08,314.64691173]],[[137.27,3.83940506],[137.28,94.37600014],[137.31,102.0093],[137.32,102.0005],[137.33,115.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767723996961,[[137.13,16.8409514],[137.12,3.90010097],[137.11,1.97680014],[137.09,102.1615],[137.08,86.06]],[[137.2,3.67917661],[137.22,87.85680014],[137.23,102.0681],[137.25,102.0551],[137.26,124.06987331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724030283,[[137.27,10.33809622],[137.24,102.0541],[137.23,102.0615],[137.22,102.068],[137.21,86.04]],[[137.34,85.86],[137.35,3.74497954],[137.37,6.5549],[137.39,109.83724456],[137.43,101.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724091744,[[137.36,12.1564629],[137.32,115.58581159],[137.31,188.0006],[137.3,102.0092],[137.28,133.10890054]],[[137.42,85.84],[137.43,6.5517],[137.45,5.64614426],[137.47,101.8897],[137.49,101.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724110668,[[137.45,10.17554975],[137.43,187.8321],[137.42,106.75954723],[137.4,21.86],[137.39,101.9433]],[[137.55,3.66973111],[137.56,85.76],[137.57,101.8154],[137.58,101.8075],[137.59,106.64024723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724153517,[[137.52,10.4799114],[137.48,201.30521159],[137.47,136.8402],[137.45,203.7927],[137.41,22.64691173]],[[137.6,10.31548558],[137.62,85.68],[137.64,101.7633],[137.65,101.756],[137.69,101.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724164622,[[137.5,10.4809114],[137.49,13.58484944],[137.46,205.86343259],[137.45,101.8972],[137.44,101.9047]],[[137.57,10.31688558],[137.59,85.7],[137.61,101.7862],[137.62,101.7806],[138.49,130.95607074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724224966,[[137.48,3.85701441],[137.47,1.97110047],[137.45,101.9009],[137.43,123.7452],[137.42,99.50484944]],[[137.55,89.40381298],[137.57,1.97110047],[137.59,203.6092],[137.63,13.085],[137.64,428.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724261290,[[137.43,6.5513],[137.42,3.86332426],[137.41,208.76938993],[137.4,31.12406337],[137.39,118.13029396]],[[137.52,3.67576776],[137.53,104.92659396],[137.54,101.8389],[137.55,187.5714],[137.56,101.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724292612,[[137.41,10.33583386],[137.38,105.02969396],[137.37,101.9555],[137.36,187.9231],[137.34,128.67624944]],[[137.48,10.33672078],[137.5,85.82],[137.52,104.93199396],[137.53,101.8445],[137.56,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724352470,[[137.44,6.5508],[137.42,3.78053069],[137.41,103.89840698],[137.4,201.41974944],[137.38,115.0566]],[[137.51,3.77686431],[137.52,1.97230698],[137.53,92.287],[137.56,101.8223],[137.57,101.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724381486,[[137.59,3.92342603],[137.58,101.8005],[137.57,104.88165062],[137.56,101.815],[137.49,305.5978]],[[137.68,3.74990943],[137.69,85.72],[137.7,3.07415062],[137.72,101.704],[137.74,16.62114493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724435244,[[137.75,1.96262571],[137.73,187.4491],[137.72,101.7008],[137.71,101.7064],[137.61,671.06725771]],[[137.81,3.62320533],[137.84,8.49512571],[137.85,1.26341012],[137.86,85.62],[137.88,101.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724440139,[[137.72,6.5376],[137.7,1.96262571],[137.69,187.4806],[137.68,101.7278],[137.66,114.8198]],[[137.78,3.85331279],[137.8,1.96262571],[137.81,85.62],[137.83,101.6233],[139.57,104.76485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724507297,[[137.59,3.07193333],[137.56,13.58484944],[137.55,123.6235],[137.52,130.31276592],[137.48,178.0]],[[137.68,10.34189596],[137.71,101.7115],[137.72,101.7051],[137.73,104.76903333],[137.74,101.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724542650,[[137.7,85.72],[137.69,104.79253333],[137.68,136.16772011],[137.67,21.47520286],[137.66,101.7432]],[[137.79,3.82844605],[137.8,6.5342],[137.82,3.07193333],[137.84,101.6163],[137.85,188.51164132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724554057,[[137.68,221.88772011],[137.66,104.81413333],[137.65,123.5522],[137.63,123.51758826],[137.61,7.281]],[[137.77,3.82844605],[137.78,6.5351],[137.81,3.07193333],[137.82,101.6326],[137.83,101.6234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724582077,[[137.76,1.96364717],[137.75,13.58484944],[137.72,101.6963],[137.71,119.81703259],[137.7,209.2522]],[[137.82,85.6],[137.84,3.83771602],[137.85,1.26334132],[137.86,1.96364717],[137.88,101.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724631216,[[137.58,6.5445],[137.56,3.07174355],[137.55,101.8251],[137.53,440.66633357],[137.52,24.87174355]],[[137.64,3.77839158],[137.67,6.5405],[137.68,85.68],[137.69,101.7263],[137.7,104.79074355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724669251,[[137.57,6.5446],[137.56,13.58484944],[137.55,3.07174355],[137.54,101.831],[137.53,440.66363357]],[[137.64,3.92288941],[137.66,85.7],[137.67,6.5407],[137.68,3.07174355],[137.69,101.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724701087,[[137.61,15.55154008],[137.6,101.7895],[137.59,101.7937],[137.57,227.43223234],[136.77,122.22566602]],[[137.69,3.71488267],[137.7,1.96669064],[137.71,85.7],[137.74,101.6899],[137.75,101.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724770141,[[137.56,9.01414184],[137.55,6.5459],[137.54,269.63619971],[137.52,101.846],[137.51,209.79999436]],[[137.63,96.09762792],[137.67,104.8129633],[137.68,101.7342],[137.69,101.7269],[138.97,130.95607074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724776654,[[137.47,6.5494],[137.45,85.82],[137.44,358.2047802],[137.42,104.9925633],[137.41,13.58484944]],[[137.53,85.72],[137.54,4.0098282],[137.55,3.0710633],[137.56,6.5455],[137.59,101.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724815189,[[137.49,6.5488],[137.46,189.80255975],[137.45,101.8944],[137.43,101.9133],[137.41,110.94104184]],[[137.55,3.97359048],[137.56,1.97185975],[137.57,6.5451],[137.6,101.7908],[137.65,300.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724847210,[[137.48,92.4293],[137.45,103.86915975],[137.44,115.49024944],[137.41,101.9271],[137.4,119.93733234]],[[137.55,3.98319401],[137.56,1.97185975],[137.59,187.5613],[137.6,101.7946],[137.61,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724916386,[[137.46,8.9395156],[137.45,13.58484944],[137.44,101.9037],[137.43,190.91233901],[137.42,101.9204]],[[137.54,3.8959474],[137.56,85.82],[137.57,3.08113901],[137.59,101.8014],[137.6,123.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724944109,[[137.47,1.97112905],[137.46,8.9395156],[137.44,201.40994944],[137.43,101.9091],[137.42,101.9193]],[[137.54,3.36505776],[137.57,103.78802905],[137.58,200.7173],[137.6,101.7932],[137.62,428.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767724971949,[[137.46,8.9395156],[137.44,13.58484944],[137.43,189.80412905],[137.42,101.9206],[137.38,251.8035533]],[[137.54,5.10398585],[137.55,85.82],[137.57,101.8159],[137.58,101.8076],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725052713,[[137.4,2.30782324],[137.39,8.52688904],[137.36,13.38791039],[137.35,187.949],[137.34,153.1166785]],[[137.47,2.3689411],[137.49,103.84878904],[137.5,101.8645],[137.51,101.8599],[137.6,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725078025,[[137.4,2.13905748],[137.38,8.52688904],[137.36,99.30791039],[137.35,101.9707],[137.33,149.28452021]],[[137.46,2.32635574],[137.47,6.5498],[137.48,1.97328904],[137.49,85.84],[137.51,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725119972,[[137.5,8.83370628],[137.48,85.94],[137.47,101.8814],[137.46,104.96699073],[137.44,101.9034]],[[137.58,8.8926707],[137.6,85.86],[137.61,129.12907115],[137.68,454.12649073],[137.95,60.05336204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725175829,[[137.55,2.29211628],[137.53,15.35731529],[137.52,101.8461],[137.51,101.8529],[137.5,209.5908]],[[137.63,96.45479619],[137.66,101.7483],[137.68,101.7336],[137.69,123.64344913],[137.7,313.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725183837,[[137.61,6.543],[137.6,2.29211628],[137.57,103.7787049],[137.56,187.6954],[137.55,114.913]],[[137.66,1.9694049],[137.68,2.14279129],[137.69,6.5397],[137.7,87.04476467],[137.71,24.81977345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725235679,[[137.42,2.12926629],[137.4,85.9],[137.39,105.0235437],[137.38,101.95],[137.37,123.8054]],[[137.51,2.28264009],[137.52,92.3878],[137.54,3.0815437],[137.55,101.8284],[137.57,123.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725248686,[[137.62,85.88],[137.61,252.30814416],[137.6,102.42896823],[137.56,101.8164],[137.55,101.8254]],[[137.72,2.28264009],[137.73,101.6944],[137.74,101.6907],[137.76,195.31869367],[137.77,101.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725315853,[[137.68,7.52844434],[137.67,1.96436527],[137.66,8.84784488],[137.65,101.7496],[137.64,101.7567]],[[137.75,2.35787011],[137.76,1.96436527],[137.79,188.63357717],[137.83,101.6227],[137.84,114.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725340273,[[137.82,1.05909745],[137.81,187.3711],[137.8,101.6388],[137.79,101.6466],[137.77,106.47770212]],[[137.92,8.92608353],[137.94,1.26253923],[137.95,16.40133846],[137.96,192.00350212],[137.99,101.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725351489,[[137.82,1.0812964],[137.81,101.6292],[137.8,187.3348],[137.79,106.45870212],[137.77,110.50954488]],[[137.92,2.40217878],[137.95,16.40133846],[137.96,187.1474],[137.97,19.13076658],[138.0,101.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725375905,[[137.73,1.13157854],[137.71,187.4267],[137.7,110.61148777],[137.69,101.7184],[137.68,7.8342516]],[[137.82,6.5335],[137.84,2.5235126],[137.85,187.2463],[137.87,101.5916],[137.88,416.4801516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725423650,[[137.66,6.5407],[137.64,1.18991762],[137.63,187.5848],[137.62,101.7711],[137.61,128.38899394]],[[137.74,9.1586699],[137.76,85.74],[137.77,101.6675],[137.79,4.82989394],[137.81,123.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725463876,[[137.83,6.5324],[137.82,1.21845741],[137.81,101.6319],[137.8,101.6358],[137.79,187.4059]],[[137.9,2.61210756],[137.92,6.5285],[137.93,85.68],[137.94,4.82478859],[137.95,243.98587046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725479886,[[137.72,6.5378],[137.71,1.22429595],[137.7,85.72],[137.69,8.92986653],[137.68,101.7287]],[[137.79,2.61210756],[137.8,6.5341],[137.81,3.06761592],[137.83,187.2835],[137.84,101.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725549955,[[137.72,16.77080324],[137.7,202.91105185],[137.67,13.0802],[137.66,119.50141004],[137.65,406.998]],[[137.8,2.58321116],[137.81,8.49695237],[137.83,86.96345599],[137.84,101.6162],[137.85,101.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725590168,[[137.83,6.5325],[137.82,2.52878355],[137.79,187.3867],[137.78,115.12709948],[137.77,101.6623]],[[137.89,2.50729242],[137.9,92.1896],[137.93,107.63056758],[137.95,142.88672777],[137.98,123.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725599182,[[137.82,2.52878355],[137.81,101.6317],[137.8,187.3587],[137.79,110.58283337],[137.78,123.4334]],[[137.9,85.66],[137.93,8.58476],[137.96,101.5262],[137.97,114.5726],[138.0,101.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725635299,[[137.79,6.5344],[137.78,2.58105831],[137.77,8.93633337],[137.75,115.14999948],[137.74,187.3837]],[[137.86,2.68056954],[137.88,85.64],[137.89,101.5789],[137.9,109.40512865],[137.91,101.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725701973,[[137.76,6.5359],[137.73,8.93633337],[137.72,189.39982206],[137.71,115.18359948],[137.68,13.0792]],[[137.82,2.77465919],[137.83,8.49302206],[137.85,85.66],[137.86,101.605],[138.23,95.45672348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725760340,[[137.76,6.5356],[137.74,3.06659372],[137.73,110.65725099],[137.72,187.4563],[137.71,13.47509948]],[[137.83,9.17399146],[137.86,88.74659372],[137.87,103.31036],[137.89,24.97492223],[137.99,7.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725796573,[[137.71,6.5383],[137.7,8.96485099],[137.68,13.47509948],[137.67,189.45898348],[137.56,209.65402487]],[[137.77,1.96448348],[137.78,9.34099983],[137.8,85.7],[137.81,101.6385],[137.84,13.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725863817,[[137.58,101.804],[137.57,190.72021572],[137.55,137.08839948],[137.54,101.8333],[137.53,13.0935]],[[137.69,2.56755378],[137.7,85.78],[137.71,101.7112],[137.72,104.77671572],[137.76,104.74741572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725909749,[[137.61,6.543],[137.6,13.47509948],[137.59,1.96691653],[137.57,205.62043277],[137.56,101.8156]],[[137.68,9.26267058],[137.69,1.96691653],[137.7,85.78],[137.72,101.7049],[137.75,158.73943766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767725949677,[[137.59,2.28595576],[137.58,6.5445],[137.55,15.51917053],[137.54,101.8313],[137.53,114.9322]],[[137.65,2.70240792],[137.66,87.78691653],[137.68,101.7336],[137.69,114.8051],[137.7,101.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726024366,[[137.53,2.50029667],[137.52,13.58862257],[137.5,187.7404],[137.49,101.8683],[137.48,104.95110263]],[[137.61,3.07610263],[137.63,85.82],[137.7,406.8814],[137.72,184.266],[137.95,16.40133846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726025364,[[137.53,2.50029667],[137.5,13.58862257],[137.49,101.8681],[137.48,101.8752],[137.47,190.83870263]],[[137.58,2.69675773],[137.61,3.07610263],[137.62,1.26536252],[137.63,85.82],[137.64,101.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726078519,[[137.55,2.56719183],[137.54,13.58862257],[137.52,103.81307482],[137.51,17.97333277],[137.49,13.0976]],[[137.62,2.80990654],[137.63,1.96827482],[137.66,101.7497],[137.67,101.7417],[137.68,187.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726101340,[[137.52,9.13302521],[137.5,13.58862257],[137.48,104.95332362],[137.47,187.7628],[137.46,154.79453277]],[[137.59,9.29766143],[137.6,85.84],[137.61,3.07772362],[137.66,1.72512],[137.67,101.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726165589,[[137.52,6.5473],[137.51,2.62213823],[137.49,1.97120931],[137.48,99.50862257],[137.47,101.8814]],[[137.58,9.49706779],[137.59,1.97120931],[137.64,114.8454],[137.66,125.30252],[138.76,130.95607074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726198501,[[137.5,9.17265107],[137.48,1.97120931],[137.46,201.39922257],[137.45,101.8981],[137.44,101.9024]],[[137.57,9.50918732],[137.58,1.97120931],[137.59,85.88],[137.65,407.0295],[137.68,358.13219098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726233651,[[137.57,6.5449],[137.56,88.48949857],[137.54,101.833],[137.52,34.924],[137.51,104.92893265]],[[137.63,2.81287224],[137.64,6.5417],[137.65,3.07443265],[137.68,102.99843363],[137.69,101.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726266283,[[137.54,102.0846466],[137.51,101.8534],[137.5,122.88604465],[137.48,123.7053],[137.47,13.0991]],[[137.61,3.0402598],[137.64,3.07443265],[137.65,101.757],[137.66,187.5689],[137.67,101.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726309126,[[137.65,2.07598284],[137.64,1.96877204],[137.63,13.58862257],[137.62,101.771],[137.59,114.88]],[[137.73,9.27771394],[137.74,1.96877204],[137.76,187.4925],[137.77,101.6675],[137.78,21.58437116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726353777,[[137.75,8.06846666],[137.72,101.6983],[137.71,101.7034],[137.7,199.49988404],[137.68,128.22184596]],[[137.81,2.46286829],[137.82,6.5332],[137.83,85.74],[137.84,3.06727858],[137.86,101.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726367474,[[137.76,8.94010546],[137.74,14.7878433],[137.72,101.6976],[137.71,85.76],[137.7,20.95413986]],[[137.82,2.21723778],[137.83,3.06727858],[137.84,85.72],[137.86,101.6015],[137.87,101.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726403817,[[137.73,1.14732762],[137.72,13.56278748],[137.71,1.96417173],[137.7,187.4954],[137.69,17.88686128]],[[137.81,87.83084172],[137.82,1.96417173],[137.83,101.6265],[137.87,101.5931],[137.89,407.58712869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726474474,[[137.82,6.5331],[137.81,0.90359458],[137.79,101.6458],[137.78,200.95578748],[137.77,1.16066]],[[137.88,8.66786845],[137.89,3.06464984],[137.91,85.68],[137.92,1.26265375],[137.94,101.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726494697,[[137.85,6.5317],[137.83,0.85328506],[137.82,13.56278748],[137.81,101.6317],[137.8,187.359]],[[137.9,1.97338285],[137.91,6.5289],[137.92,85.68],[137.95,117.93643846],[137.96,125.38050417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726544750,[[137.74,0.78831642],[137.73,6.537],[137.71,13.56278748],[137.7,1.96083005],[137.69,85.72]],[[137.79,1.96083005],[137.8,8.57836236],[137.82,85.68],[137.83,101.6231],[137.84,101.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726614322,[[137.78,7.28011974],[137.77,13.56278748],[137.75,101.6758],[137.74,203.54284915],[137.73,49.58968326]],[[137.84,2.08221025],[137.85,6.5318],[137.87,88.74464915],[137.89,101.5801],[137.9,101.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726679880,[[137.78,7.26783415],[137.75,103.63788028],[137.74,201.00598748],[137.73,114.7652],[137.67,22.64691173]],[[137.84,2.04061072],[137.85,6.5318],[137.86,1.96178028],[137.87,85.72],[137.91,101.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726719108,[[137.81,0.72115136],[137.79,115.20728748],[137.78,101.6532],[137.23,139.68647546],[72.61,88.34330604]],[[137.88,2.05718061],[137.89,6.5298],[137.9,85.68],[137.91,3.06398717],[137.93,101.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726779862,[[137.87,0.71545645],[137.86,6.5312],[137.83,112.57017977],[137.82,101.6246],[137.68,305.181]],[[137.92,2.03307175],[137.93,92.228],[137.94,1.96222757],[137.95,17.6636716],[137.97,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726839414,[[137.9,15.5223522],[137.89,14.27791245],[137.86,101.5945],[137.85,119.48856128],[137.84,104.67078586]],[[137.94,85.64],[137.95,18.47684773],[137.96,6.5265],[137.98,4.32366721],[138.0,13.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726875320,[[138.0,0.713953],[137.98,101.5058],[137.97,101.5123],[137.96,123.53404494],[137.95,24.85158586]],[[138.07,2.01263643],[138.08,3.06158586],[138.09,6.5208],[138.11,1.26089241],[138.12,186.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726903849,[[138.0,0.33552307],[137.99,1.95584948],[137.98,101.5061],[137.97,115.07478748],[137.96,187.1198]],[[138.08,1.88158224],[138.09,1.95584948],[138.1,85.56],[138.17,101.3731],[138.19,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767726981222,[[137.79,187.3268],[137.78,174.06369513],[137.76,21.90769076],[137.75,406.7005],[137.57,87.27298227]],[[137.91,1.49107837],[137.93,88.69535778],[137.94,101.542],[137.95,101.5353],[137.96,101.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727013762,[[137.77,101.01776693],[137.76,101.6715],[137.74,114.7593],[137.73,101.6915],[137.72,163.16720956]],[[137.86,1.42655171],[137.87,8.49194372],[137.89,85.68],[137.91,101.564],[137.92,101.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727038379,[[137.87,1.96114372],[137.85,101.6011],[137.84,200.66592321],[137.83,101.6136],[137.82,101.6244]],[[137.94,5.48784286],[137.95,87.14089599],[137.96,6.5269],[137.97,1.96114372],[138.01,126.35230133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727104035,[[137.84,101.6124],[137.83,104.67416569],[137.81,187.2927],[137.8,26.40402321],[137.79,101.6462]],[[137.94,7.79030183],[137.95,1.26232824],[137.96,85.64],[137.97,3.05706569],[137.98,101.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727152467,[[137.9,6.5293],[137.87,13.33662321],[137.86,103.55578677],[137.85,101.6041],[137.84,187.3086]],[[137.94,5.48612078],[137.95,1.06503539],[137.96,6.5265],[137.97,1.95968677],[137.98,86.92215001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727196501,[[137.84,6.5321],[137.8,13.33662321],[137.79,187.3466],[137.78,117.78692486],[137.77,119.54786128]],[[137.89,1.0335054],[137.9,92.1898],[137.93,104.61372486],[138.0,3.06382486],[138.02,311.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727246053,[[137.8,6.5341],[137.77,3.06382486],[137.76,101.6683],[137.75,101.6758],[137.74,221.6093542]],[[137.87,92.2309],[137.88,1.07094571],[137.9,104.63772486],[138.22,43.65202358],[138.65,122.22566602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727338339,[[137.76,6.536],[137.72,201.0339428],[137.7,114.7901],[137.69,119.60846128],[137.68,24.84552442]],[[137.82,0.9943697],[137.83,6.5327],[137.86,104.66752442],[137.87,101.5936],[138.31,87.30404716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727383275,[[137.74,6.5365],[137.73,13.5764428],[137.72,187.438],[137.71,103.66816572],[137.7,101.7116]],[[137.81,2.95254507],[137.82,6.5333],[137.84,85.72],[137.85,101.6082],[137.86,101.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727431703,[[137.75,6.5364],[137.72,13.5764428],[137.71,103.66816572],[137.7,101.7127],[137.69,119.60836128]],[[137.82,86.79304221],[137.83,6.5331],[137.85,101.6097],[137.9,406.2926],[137.91,198.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727468146,[[137.82,6.5331],[137.79,187.4034],[137.78,115.2302428],[137.77,104.73003],[137.76,101.6659]],[[137.89,4.02530332],[137.9,92.2494],[137.93,102.81129956],[137.97,136.39434104],[137.98,406.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727591758,[[137.7,6.5388],[137.66,101.7421],[137.65,101.7506],[137.64,104.83014176],[137.63,201.1809428]],[[137.76,86.33976683],[137.77,4.33617958],[137.81,101.6384],[137.82,278.6305],[138.32,56.74763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727614591,[[137.72,101.6988],[137.71,204.17458456],[137.7,101.7097],[137.69,101.7198],[137.68,13.0796]],[[137.81,0.47647933],[137.83,85.78],[137.84,3.07224176],[137.86,126.12987766],[137.91,406.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727673837,[[137.9,15.46308975],[137.88,15.23130053],[137.86,114.6577],[137.85,17.68996692],[137.83,123.4099]],[[137.98,0.39249851],[137.99,1.96382534],[138.01,101.491],[138.02,187.1061],[138.03,101.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727689754,[[137.79,6.5341],[137.77,8.93408975],[137.76,85.68],[137.75,153.08297005],[137.73,21.79]],[[137.87,6.94032589],[137.9,187.2125],[137.91,104.62581219],[137.92,101.5566],[137.95,13.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727791031,[[137.83,6.5326],[137.8,13.26747519],[137.79,136.55313204],[137.78,187.3549],[137.77,1.96130726]],[[137.87,0.38695799],[137.88,1.96130726],[137.89,85.68],[137.93,102.81182473],[138.17,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727853295,[[137.83,13.26747519],[137.8,101.6393],[137.79,167.31509896],[137.78,187.3535],[137.76,101.6695]],[[137.89,0.34818392],[137.9,6.5294],[137.91,3.06263176],[137.94,101.5419],[137.95,101.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727904413,[[137.84,101.6098],[137.83,116.84862096],[137.82,187.3234],[137.81,13.0671],[137.76,29.91191173]],[[137.93,85.7],[137.94,1.96204577],[137.97,102.78384157],[137.98,101.5158],[138.54,122.22566602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767727971297,[[137.88,6.5301],[137.86,13.26747519],[137.84,101.6123],[137.83,101.6164],[137.82,128.53683647]],[[137.94,0.32070199],[137.95,6.527],[137.96,88.76312096],[137.97,1.26224157],[138.01,101.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728009114,[[137.87,6.5306],[137.85,13.26747519],[137.84,85.66],[137.83,101.6183],[137.82,15.02334689]],[[137.92,1.95734689],[137.93,0.32309759],[137.95,6.5272],[137.97,101.5199],[137.98,101.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728029432,[[137.82,6.5331],[137.78,223.07775661],[137.77,114.92777519],[137.74,101.6832],[137.73,39.99174606]],[[137.87,0.33651992],[137.88,1.95734689],[137.89,92.23],[137.93,101.5496],[138.03,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728112802,[[137.67,13.26747519],[137.63,22.64691173],[137.62,17.99371551],[137.57,305.4187],[137.54,392.5677]],[[137.75,0.31405776],[137.78,1.46],[137.8,85.74],[137.83,21.78],[138.09,462.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728134321,[[137.65,6.5412],[137.61,103.7452469],[137.6,187.6069],[137.58,114.8898],[137.45,55.14656488]],[[137.71,92.63245776],[137.79,101.6506],[137.8,123.4354],[137.81,329.62063682],[137.92,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728216979,[[137.58,6.5442],[137.56,85.84],[137.55,131.49221365],[137.54,13.092],[137.53,104.90950338]],[[137.64,0.32978363],[137.65,6.5414],[137.66,3.07080338],[137.67,85.82],[137.69,101.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728232882,[[137.56,103.78408074],[137.55,118.22473846],[137.48,339.32980895]],[[137.72,114.7819],[137.73,102.96127408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728301824,[[137.45,6.5507],[137.41,190.94487796],[137.39,123.7321],[137.36,444.80067695],[136.39,139.68647546]],[[137.51,0.32683257],[137.52,85.9],[137.55,104.90887796],[137.56,101.8233],[138.69,139.68647546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728335380,[[137.37,6.5545],[137.36,85.98],[137.34,118.59974493],[137.33,101.9837],[137.32,105.07237796]],[[137.44,6.91041388],[137.46,3.07857796],[137.48,187.8422],[137.49,101.8765],[137.57,312.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728373411,[[137.41,92.5326],[137.38,1.97247304],[137.37,101.9573],[137.36,136.8619]],[[137.47,6.5498],[137.48,0.38385798],[137.49,1.97247304],[137.51,101.8594],[137.52,101.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728437357,[[137.46,9.07869141],[137.44,19.81857519],[137.42,85.94],[137.36,159.54551851],[137.32,313.2517]],[[137.5,0.44170592],[137.52,6.5477],[137.54,104.91845576],[137.55,187.7508],[137.56,101.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728464361,[[137.47,6.5495],[137.46,13.26747519],[137.45,187.8387],[137.44,3.08015576],[137.41,527.62181551]],[[137.56,0.44798668],[137.57,6.5451],[137.58,3.08015576],[137.6,101.7933],[137.61,188.99414659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728491178,[[137.45,6.5506],[137.43,13.26747519],[137.42,85.94],[137.41,103.89873164],[137.4,123.7944]],[[137.51,8.96811832],[137.55,101.83],[137.56,187.743],[137.61,1.26554659],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728540632,[[137.42,6.5521],[137.41,13.26747519],[137.38,191.01169129],[137.28,243.08199129],[137.2,598.2394]],[[137.47,5.60127281],[137.48,7.05284424],[137.52,104.93429129],[137.53,187.7873],[139.14,96.03445187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728591086,[[137.35,6.5555],[137.34,16.62114493],[137.32,102.34946648],[137.31,102.0016],[137.3,102.0091]],[[137.42,93.05510336],[137.45,104.98659129],[137.48,13.0988],[137.49,123.735],[138.03,87.30404716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728617616,[[137.4,6.5531],[137.37,117.19985702],[137.36,187.9841],[137.35,115.0836],[137.34,38.48114493]],[[137.46,9.06800085],[137.48,86.0],[137.5,101.8673],[137.51,101.8594],[137.52,291.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728684164,[[137.35,6.5553],[137.34,13.26747519],[137.32,188.0129],[137.31,123.20060956],[137.29,115.1327]],[[137.42,0.52312443],[137.45,95.65771287],[137.47,101.8897],[137.52,118.03441287],[137.89,233.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728707082,[[137.46,101.8909],[137.45,187.8938],[137.44,101.9051],[137.43,115.17997519],[137.42,34.9743]],[[137.55,3.63531213],[137.58,1.26579976],[137.6,104.88021287],[137.62,101.7766],[137.71,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728787566,[[137.55,15.59785396],[137.53,13.26747519],[137.52,101.8442],[137.51,101.8532],[137.5,200.8772]],[[137.6,0.50727747],[137.61,6.5432],[137.63,88.97774784],[137.65,103.02240952],[137.66,101.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728815590,[[137.55,9.05195396],[137.54,6.5464],[137.53,13.26747519],[137.5,101.8603],[137.49,205.87849669]],[[137.6,0.52039857],[137.61,6.5431],[137.62,88.95774784],[137.64,101.7643],[137.65,101.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728903265,[[137.61,6.543],[137.6,9.05195396],[137.58,13.26747519],[137.57,187.6885],[137.56,104.89022373]],[[137.67,7.06606769],[137.69,87.14464977],[137.7,3.07372373],[137.71,101.7104],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728944883,[[137.57,15.59695396],[137.55,13.26747519],[137.54,101.831],[137.53,187.7185],[137.52,136.12052042]],[[137.64,92.9524106],[137.65,3.07372373],[137.66,1.26499455],[137.68,101.7341],[138.64,122.22566602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728983312,[[137.62,9.05195396],[137.6,19.81107519],[137.57,101.8088],[137.56,105.93703538],[137.55,101.8228]],[[137.66,2.48129793],[137.69,85.84],[137.7,1.26460381],[137.71,101.7114],[137.97,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767728993518,[[137.62,9.05195396],[137.61,6.5428],[137.6,13.26747519],[137.57,103.77623869],[137.56,18.10959669]],[[137.67,1.96743869],[137.68,7.05405924],[137.69,85.84],[137.7,1.26460381],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729070086,[[137.48,6.5498],[137.44,115.17257519],[137.43,200.9377],[137.42,21.82],[137.41,105.01544038]],[[137.53,0.54817025],[137.55,95.52254038],[137.58,101.8189],[137.93,69.84323773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729090625,[[137.42,6.5523],[137.38,103.92960913],[137.37,223.00383067],[137.36,35.08747519],[137.33,101.9967]],[[137.48,2.52047938],[137.5,6.5495],[137.52,187.7823],[137.53,101.8549],[137.54,101.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729131845,[[137.39,1.97230913],[137.38,101.9594],[137.37,115.23457519],[137.36,99.0905],[137.35,101.9815]],[[137.49,2.54668163],[137.51,85.98],[137.53,101.8553],[137.58,124.00272245],[137.64,312.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729172490,[[137.41,13.26747519],[137.39,101.9512],[137.38,99.0492],[137.37,225.12176763],[137.36,101.975]],[[137.49,0.5509406],[137.51,89.02097094],[137.53,101.8578],[137.54,101.8476],[137.55,114.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729217826,[[137.43,6.5523],[137.4,13.26747519],[137.39,103.92584254],[137.38,187.94],[137.37,34.9295]],[[137.49,0.55092908],[137.5,8.52234254],[137.51,85.96],[137.53,101.8576],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729233858,[[137.43,6.5523],[137.41,13.26747519],[137.4,103.91854254],[137.39,187.9323],[137.38,101.9586]],[[137.5,0.55092908],[137.51,6.5486],[137.52,85.96],[137.55,114.935],[137.56,103.09906883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729294295,[[137.43,6.5523],[137.4,13.59904965],[137.38,201.0491],[137.37,18.10959669],[137.36,126.87304088]],[[137.48,0.61126392],[137.49,6.5498],[137.51,89.06234088],[137.53,101.8582],[139.42,105.64492311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729385070,[[137.55,6.5466],[137.53,9.05859226],[137.52,103.82633527],[137.51,115.46164965],[137.5,187.7909]],[[137.61,0.58529979],[137.62,8.51483527],[137.63,85.92],[137.67,216.5935],[137.9,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729450240,[[137.54,15.60549226],[137.52,99.47904965],[137.5,101.8709],[137.49,31.20859669],[137.48,123.7455]],[[137.59,5.4674107],[137.6,0.61539539],[137.61,9.6210203],[137.62,85.9],[137.65,101.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729463732,[[137.53,6.5474],[137.5,101.8732],[137.49,115.47474965],[137.48,1.9698747],[137.47,200.8911]],[[137.58,88.51958963],[137.6,6.5442],[137.62,1.26536252],[137.67,101.751],[137.68,101.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729513784,[[137.55,6.5466],[137.54,9.07687955],[137.53,13.59904965],[137.52,187.7764],[137.51,101.8662]],[[137.6,5.45916631],[137.61,0.56556567],[137.62,6.5433],[137.63,3.07721163],[137.64,87.18527051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729618877,[[137.55,117.40507948],[137.53,187.7476],[137.52,101.8564],[137.49,21.84]],[[137.65,0.49031604],[137.66,1.96902983],[137.71,101.7222],[137.72,101.7134],[137.73,13.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729648801,[[137.82,6.5335],[137.81,85.78],[137.8,101.6482],[137.79,101.659],[137.78,104.73533313]],[[137.92,92.3493],[137.93,3.57690267],[137.94,101.5528],[137.99,101.5147],[138.14,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729669526,[[137.9,187.2753],[137.89,101.5855],[137.87,104.67123313]],[[138.01,3.07113313],[138.02,1.26173815],[138.03,85.7],[138.09,101.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729721864,[[138.03,6.5237],[137.99,101.5066],[137.98,200.66255669],[137.97,26.64481798]],[[138.17,101.3834],[138.18,101.3729],[138.19,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729745289,[[138.12,85.56],[138.1,1.95278279],[138.09,101.4348],[138.07,123.2905],[138.06,13.0444]],[[138.16,3.2e-05],[138.19,0.611646],[138.2,8.46868279],[138.22,85.56],[138.23,101.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729766309,[[138.16,6.5176],[138.15,85.54],[138.13,9.0188469],[138.12,101.4135],[138.11,136.77596666]],[[138.22,0.61284401],[138.24,3.05004947],[138.26,186.837],[138.27,125.27018108],[138.31,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729787018,[[138.15,6.518],[138.14,8.97401972],[138.12,200.45845669],[138.11,101.4209],[138.1,104.47844947]],[[138.22,0.6732149],[138.24,3.05004947],[138.26,101.3144],[139.0,139.68647546],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729835643,[[137.96,101.5421],[137.95,1.95552353],[137.94,123.60610711],[137.93,21.84],[137.92,115.05946067]],[[138.05,1.95552353],[138.06,0.65454493],[138.1,101.446],[138.11,101.4414],[138.12,101.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729872677,[[138.17,6.5178],[138.14,188.90702353],[138.13,101.4192],[138.11,123.2695],[138.09,114.4897]],[[138.23,0.69132672],[138.24,6.5148],[138.25,1.95552353],[138.26,85.54],[138.28,101.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729892994,[[138.18,101.3828],[138.17,186.9059],[138.16,3.04896867],[138.15,101.4],[138.14,22.03080711]],[[138.27,85.52],[138.28,0.65654213],[138.29,3.04896867],[138.32,101.2822],[138.35,13.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729913407,[[138.2,85.5],[138.19,101.37],[138.18,110.37170711],[138.17,104.43246867],[138.16,136.62246067]],[[138.29,0.71593012],[138.3,6.5122],[138.31,85.48],[138.32,3.04896867],[138.33,102.53632209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729964667,[[138.32,6.5105],[138.29,103.2446102],[138.28,195.65300321],[138.27,34.7664],[138.26,114.71265481]],[[138.37,6.365e-05],[138.39,0.74198068],[138.4,6.5071],[138.41,1.9471102],[138.43,186.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767729979077,[[138.4,6.507],[138.38,85.4],[138.37,103.1908102],[138.36,110.17840321],[138.29,321.75050642]],[[138.47,0.72459926],[138.49,1.9471102],[138.5,1.25747529],[138.51,186.5251],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730000295,[[138.36,6.5089],[138.35,8.92750321],[138.34,85.38],[138.33,116.60716501],[138.32,123.0169]],[[138.43,7.29264829],[138.45,1.9471102],[138.47,101.1736],[138.48,101.1671],[138.74,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730060052,[[138.24,6.5143],[138.21,101.3591],[138.2,85.48],[138.19,117.80076718],[138.17,114.4227]],[[138.3,1.001384],[138.31,5.48559216],[138.34,3.04081237],[138.35,101.2631],[138.36,101.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730069457,[[138.2,6.5164],[138.17,188.81807391],[138.15,123.1447],[138.14,101.4089],[138.12,114.465]],[[138.27,6.5133],[138.28,2.95145791],[138.29,85.48],[138.31,101.2905],[139.14,122.22566602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730116189,[[138.26,6.5136],[138.23,186.803],[138.22,14.98107391],[138.21,136.50929715],[138.18,506.8941]],[[138.32,1.95007391],[138.33,7.65396014],[138.37,186.7076],[138.38,101.2366],[138.42,122.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730171934,[[138.16,6.5184],[138.13,101.4168],[138.12,119.72241861],[138.11,101.4309],[138.1,13.41189715]],[[138.21,5.51556087],[138.22,1.11173605],[138.23,91.9951],[138.24,3.04916373],[138.27,101.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730198358,[[138.06,103.41193717],[138.05,102.9164],[138.04,120.69189715],[138.03,101.4915],[138.02,136.52879163]],[[138.17,1.95253717],[138.18,85.52],[138.19,1.06439725],[138.2,101.3712],[138.23,13.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730212069,[[138.14,6.5183],[138.11,186.9604],[138.1,116.79033432],[138.09,101.4357],[138.08,114.4875]],[[138.19,5.52666933],[138.2,1.05303431],[138.21,8.46793717],[138.23,85.54],[139.15,130.95607074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730233481,[[138.03,85.56],[138.02,1.95253717],[138.01,114.90619715],[138.0,101.5043],[137.98,148.27068396]],[[138.11,1.18233903],[138.12,8.47213717],[138.15,85.56],[138.16,101.3911],[138.17,101.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730309664,[[138.05,103.41731749],[138.04,187.0526],[138.03,35.15189715],[138.0,119.35900642],[137.99,304.5257]],[[138.14,1.18426419],[138.15,1.95401749],[138.16,6.5177],[138.17,85.58],[138.19,101.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730330484,[[138.07,6.5215],[138.05,85.58],[138.04,114.88449715],[138.03,13.0469],[138.02,103.44291749]],[[138.12,5.58950906],[138.13,7.71761272],[138.14,1.95401749],[138.16,85.56],[138.18,101.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730352221,[[138.1,6.5205],[138.07,15.36591464],[138.06,187.0173],[138.05,101.4681],[138.04,114.5172]],[[138.15,5.49166383],[138.16,87.51401749],[138.17,7.74683091],[138.2,101.362],[138.21,101.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730399948,[[138.11,6.5201],[138.08,13.41189715],[138.07,101.4488],[138.06,187.0189],[138.05,114.5134]],[[138.15,5.5005891],[138.16,1.27205404],[138.17,6.5173],[138.18,3.05351672],[138.19,85.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730408249,[[138.09,101.4351],[138.08,101.4425],[138.07,127.90839715],[138.06,24.79351672],[138.05,101.4681]],[[138.17,1.27205404],[138.19,92.0766],[138.2,3.05351672],[138.25,114.3504],[138.6,56.74763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730459208,[[138.17,8.97801716],[138.16,103.34565981],[138.15,186.921],[138.14,114.82359715],[138.13,114.4547]],[[138.27,87.47225981],[138.29,1.2593638],[138.32,114.3036],[138.41,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730484431,[[138.2,6.5165],[138.19,8.97801716],[138.17,13.41189715],[138.16,101.3945],[138.15,14.98955981]],[[138.25,1.27154722],[138.26,1.95225981],[138.27,6.5133],[138.28,85.5],[138.3,125.83685759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730569195,[[138.23,6.5148],[138.2,101.3649],[138.19,112.30032582],[138.18,186.8821],[138.17,13.41189715]],[[138.34,101.2677],[138.36,25.22258641],[138.63,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730600522,[[138.37,91.9281],[138.35,101.2517],[138.34,103.21350866],[138.26,325.6885],[137.95,56.74763065]],[[138.45,3.18499702],[138.46,6.5043],[138.47,85.42],[138.49,101.1601],[138.5,101.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730621438,[[138.36,6.5089],[138.32,110.25621716],[138.31,101.2828],[138.3,200.08569386],[138.29,37.79561747]],[[138.43,1.2565893],[138.44,88.44181747],[138.46,102.43899344],[138.48,16.04851747],[138.51,875.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730657671,[[138.35,7.07821424],[138.32,101.276],[138.31,186.7442],[138.3,104.33311747],[138.18,329.23660642]],[[138.42,1.27089683],[138.43,6.5057],[138.44,3.04181747],[138.45,85.46],[138.46,102.43689344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730741441,[[138.33,0.9438736],[138.32,8.97801716],[138.3,114.68639386],[138.29,189.78307819],[138.28,114.332]],[[138.4,1.48076834],[138.42,85.44],[138.44,104.23767819],[138.46,101.1809],[138.48,3.04367819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730778279,[[138.38,1.01507935],[138.34,110.23961716],[138.33,101.2687],[138.32,114.67179386],[138.31,202.75067819]],[[138.44,86.93380758],[138.45,6.505],[138.47,3.04367819],[138.48,101.1666],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730819425,[[138.43,1.06568492],[138.41,101.2115],[138.4,195.57561716],[138.39,103.1715191],[138.38,13.016]],[[138.48,1.56453444],[138.5,1.9456191],[138.51,85.38],[138.54,24.20969045],[138.55,101.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730860373,[[138.4,1.0985565],[138.38,8.97801716],[138.36,201.96591296],[138.35,101.2551],[138.34,114.2785]],[[138.46,1.9456191],[138.47,85.38],[138.48,1.61288994],[138.55,395.1148],[138.56,404.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730925603,[[138.5,1.09341888],[138.49,6.5024],[138.47,8.97801716],[138.45,114.57679386],[138.44,186.5086]],[[138.55,1.59457612],[138.56,8.44260866],[138.57,85.32],[138.58,15.74191906],[138.59,1.25672601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730957417,[[138.39,1.08022186],[138.38,6.5079],[138.34,101.26],[138.33,186.6493],[138.32,134.74601957]],[[138.44,3.45009193],[138.46,91.8843],[138.52,101.1371],[138.53,404.5236],[138.76,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767730977642,[[138.35,7.57861744],[138.31,103.22340866],[138.3,110.27171716],[138.28,136.31444638],[138.27,13.39469386]],[[138.41,88.9469642],[138.42,6.5062],[138.45,101.1912],[138.5,101.1491],[138.52,28.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731068621,[[138.52,6.5013],[138.51,1.04381109],[138.49,101.1524],[138.48,101.16],[138.47,112.08901301]],[[138.58,19.14253955],[138.6,85.34],[138.63,126.75074435],[138.64,101.0494],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731105148,[[138.55,6.4999],[138.51,110.11611716],[138.5,101.1447],[138.49,202.88110974],[138.48,101.1622]],[[138.6,1.63824961],[138.61,85.28],[138.62,6.497],[138.63,3.03331588],[138.65,101.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731168601,[[138.52,8.97801716],[138.5,13.39469386],[138.48,186.4603],[138.47,103.10508761],[138.43,101.1968]],[[138.58,1.94148761],[138.62,186.364],[138.63,101.0572],[138.64,101.0498],[138.66,114.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731216149,[[138.54,6.5],[138.51,8.97801716],[138.5,103.08568761],[138.49,114.54589386],[138.48,199.4663]],[[138.6,1.88964204],[138.61,8.43908761],[138.62,85.3],[138.66,12.99],[138.68,102.27444165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731315456,[[138.54,8.97801716],[138.52,13.39469386],[138.51,186.418],[138.5,116.09098127],[138.49,21.68]],[[138.6,2.03677208],[138.61,1.94028127],[138.63,85.28],[138.65,101.0438],[138.66,101.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731375106,[[138.52,6.5012],[138.5,8.97801716],[138.48,114.55409386],[138.47,101.17],[138.46,107.0]],[[138.58,88.33444341],[138.59,6.4986],[138.62,101.0662],[138.66,108.2633],[138.67,405.36805496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731457874,[[138.6,6.4976],[138.57,101.0959],[138.56,186.4238],[138.55,112.03102414],[136.51,123.13901373]],[[138.66,4.03041456],[138.67,91.8145],[138.7,101.005],[138.72,100.991],[138.75,189.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731466988,[[138.62,6.4967],[138.59,186.3403],[138.58,101.0875],[138.57,3.02994585],[138.39,31.24626124]],[[138.69,2.06067753],[138.7,6.4931],[138.71,88.28994585],[138.73,100.9863],[138.74,100.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731538025,[[138.7,6.4925],[138.68,8.75621195],[138.67,101.0215],[138.65,12.9907],[138.63,404.2018]],[[138.78,8.33924749],[138.8,1.93523653],[138.82,100.9187],[138.83,186.0919],[138.84,100.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731573061,[[138.72,100.9825],[138.71,111.68404848],[138.7,186.1993],[138.69,135.6736],[138.68,13.39469386]],[[138.81,1.93523653],[138.82,1.90325143],[138.83,91.6674],[138.86,100.8879],[138.91,545.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731670148,[[138.77,6.4896],[138.75,8.75621195],[138.74,188.06221729],[138.72,136.05939386],[138.71,12.9843]],[[138.84,8.29588093],[138.85,1.93481729],[138.86,85.16],[138.88,100.8758],[138.94,100.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731722986,[[138.88,6.4844],[138.84,100.898],[138.83,103.92822217],[138.82,109.66841195],[138.8,234.06799386]],[[138.93,1.91470578],[138.95,6.4817],[138.96,88.14082217],[138.99,216.89698631],[139.0,12.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731751603,[[138.93,6.4822],[138.91,85.08],[138.9,100.8569],[138.89,100.8612],[138.88,116.85902217]],[[138.99,17.19511895],[139.0,6.479],[139.02,3.02082217],[139.04,100.7561],[139.05,86.33254198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731794736,[[138.86,17.17262511],[138.84,98.47469386],[138.83,100.9057],[138.81,162.4270553],[138.73,403.38876124]],[[138.93,5.46176095],[138.94,8.21604185],[138.96,87.01111316],[138.97,100.8102],[138.98,100.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731839990,[[138.88,6.4846],[138.85,8.75621195],[138.84,100.8955],[138.83,117.32045904],[138.82,207.6604]],[[138.92,85.1],[138.94,1.77771025],[138.95,6.4814],[138.98,100.8023],[139.04,747.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731896322,[[138.88,93.83621195],[138.86,114.27599386],[138.85,125.56126518],[138.84,113.8728],[138.83,17.85500642]],[[138.95,1.48742209],[138.97,88.07886518],[138.98,6.4802],[138.99,15.30858631],[139.04,3.01886518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731948582,[[138.91,93.02520437],[138.9,8.75621195],[138.89,1.93002043],[138.88,114.26289386],[138.85,153.36820642]],[[138.95,5.59851615],[138.96,1.41673773],[138.98,6.4799],[138.99,15.30858631],[139.0,1.93002043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767731984709,[[138.86,8.07151301],[138.84,85.1],[138.82,103.9315968],[138.81,100.9187],[138.8,114.32069386]],[[138.92,5.58183159],[138.93,7.97883679],[138.96,188.9401968],[138.97,12.9616],[139.0,100.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732032272,[[138.93,1.65637114],[138.91,85.06],[138.9,102.78229137],[138.85,100.8924],[138.79,302.8012]],[[138.99,16.9933952],[139.01,8.40899137],[139.03,85.06],[139.1,579.8625],[139.69,354.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732066491,[[138.92,8.28052164],[138.89,1.93029137],[138.88,185.9091],[138.87,100.8753],[138.64,22.31875802]],[[138.97,1.68480889],[138.98,6.48],[138.99,15.30858631],[139.0,1.93029137],[139.01,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732194104,[[139.03,8.12723757],[139.02,85.0],[139.01,1.93148876],[138.99,100.7898],[138.98,122.49326804]],[[139.09,1.6907525],[139.1,6.4745],[139.12,1.93148876],[139.13,100.6944],[139.14,100.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732241839,[[139.06,8.16833404],[139.04,8.79217215],[139.03,84.98],[139.02,100.7674],[139.01,117.17906917]],[[139.1,5.69915152],[139.12,8.21817112],[139.15,3.01117531],[139.16,185.6521],[139.9,104.76485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732260562,[[138.99,1.593474],[138.97,6.4803],[138.96,84.98],[138.94,125.30540203],[138.82,7.207]],[[139.05,1.59753652],[139.06,6.4764],[139.09,188.71427531],[139.2,18.09995515],[139.62,14.64916691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732303692,[[139.02,6.478],[138.99,1.9284423],[138.98,185.8152],[138.97,114.19699386]],[[139.07,1.5831233],[139.08,8.4037423],[139.11,85.02],[139.12,100.701],[139.15,407.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732348354,[[139.01,1.74092853],[138.97,188.81440563],[138.96,114.20359386],[138.95,122.4244],[138.94,34.43162672]],[[139.07,1.71884228],[139.08,6.4755],[139.1,85.0],[139.11,103.71920563],[139.15,100.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732376782,[[139.03,8.1328324],[138.99,103.79820563],[138.98,122.4041],[138.97,114.19579386],[83.236,73.0]],[[139.07,5.55879602],[139.09,1.68762515],[139.11,6.4743],[139.12,85.0],[139.13,103.70620563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732397698,[[139.0,8.1341324],[138.97,13.39469386],[138.96,187.73755906],[138.95,122.4286],[138.6,292.0]],[[139.06,1.68762515],[139.09,6.4752],[139.1,85.0],[139.29,86.34],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732420804,[[139.01,1.6714093],[138.99,1.92825906],[138.98,13.39469386],[138.97,100.8029],[138.96,207.438]],[[139.07,1.60463828],[139.08,6.4753],[139.1,1.92825906],[139.11,85.02],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732472464,[[138.93,1.63008876],[138.92,6.4827],[138.9,85.04],[138.89,114.25609386],[138.88,103.8834365]],[[138.97,5.54727143],[138.98,1.70099942],[138.99,6.4795],[139.02,3.0153365],[139.03,100.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732509500,[[138.97,1.62911442],[138.95,6.4809],[138.93,100.8313],[138.92,114.23419386],[138.91,135.4222]],[[139.02,1.53924296],[139.03,6.4776],[139.04,3.01646789],[139.05,85.04],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732520011,[[138.97,1.53064579],[138.96,6.4806],[138.94,15.3245283],[138.93,100.8313],[138.92,122.4495]],[[139.04,7.94231088],[139.05,86.96983444],[139.08,100.7294],[139.34,44.48571314],[140.01,130.95607074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732575239,[[138.99,6.4794],[138.98,1.42266465],[138.95,185.8376],[138.94,135.82639386],[138.93,103.84549392]],[[139.03,5.45634103],[139.04,1.33200808],[139.06,6.4762],[139.08,3.01419392],[139.09,100.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732615680,[[139.0,1.37817099],[138.96,3.01419392],[138.95,207.4758],[138.94,114.21939386],[138.93,100.8311]],[[139.05,5.4435161],[139.06,1.34155944],[139.07,6.4758],[139.1,188.77179392],[139.15,402.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732626386,[[139.01,1.37817099],[138.99,100.7886],[138.98,125.42919392],[138.97,100.8022],[138.96,26.35579386]],[[139.09,6.77213621],[139.13,103.70919392],[139.14,100.6842],[139.18,386.994],[139.49,72.44919038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732659911,[[139.02,1.39680558],[139.01,6.4783],[139.0,8.84908402],[138.98,15.32296624],[138.97,100.8033]],[[139.07,1.32195968],[139.08,8.40377238],[139.11,185.7101],[139.38,44.48571314],[139.44,56.74763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732717753,[[139.02,6.478],[139.01,1.26315973],[138.98,85.02],[138.97,103.81717729],[138.96,100.809]],[[139.08,1.35635418],[139.09,6.4748],[139.11,3.01427729],[139.13,100.693],[139.14,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732748572,[[138.98,6.4799],[138.97,1.2648379],[138.94,114.16940218],[138.93,100.8323],[138.92,198.8262]],[[139.03,1.30602444],[139.04,6.4772],[139.05,3.01427729],[139.07,85.02],[142.62,158.46738467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732776495,[[138.88,1.36784152],[138.85,85.08],[138.84,102.82832341],[138.83,122.5243],[136.16,139.93956311]],[[138.94,1.32527029],[138.95,8.41242341],[138.98,85.08],[138.99,100.796],[139.01,113.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732814535,[[138.99,6.4794],[138.98,1.26431922],[138.96,187.76182341],[138.93,12.9639],[138.92,100.8395]],[[139.05,1.3515012],[139.06,8.40732341],[139.09,85.02],[139.1,100.7173],[139.11,100.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732883278,[[138.99,1.36678642],[138.98,8.40931475],[138.96,98.40260218],[138.95,100.8181],[138.94,100.8238]],[[139.07,7.75580584],[139.09,1.92941475],[139.1,85.06],[139.18,301.9824],[139.41,88.28442889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732910381,[[139.02,6.4778],[139.01,1.23873258],[138.98,102.72301475],[138.97,220.3839],[138.96,100.808]],[[139.07,1.22861204],[139.09,1.92941475],[139.12,185.7017],[139.13,100.6935],[139.19,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767732987185,[[139.02,6.478],[139.0,0.99380446],[138.97,114.14540218],[138.96,198.7888],[138.94,21.6]],[[139.04,5.4973339],[139.06,1.01223305],[139.08,6.4753],[139.09,88.03202195],[139.12,103.71282195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733036645,[[139.01,16.0902094],[138.99,15.27023491],[138.98,85.0],[138.97,21.6],[138.95,118.67320642]],[[139.07,0.956003],[139.08,6.4757],[139.09,86.92763273],[139.1,100.7164],[139.15,402.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733052552,[[139.03,16.05778252],[139.01,13.34260218],[138.99,1.92763273],[138.98,207.3939],[138.97,118.65830642]],[[139.09,7.431203],[139.1,1.92763273],[139.12,85.0],[139.13,100.6908],[147.06,264.11230779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733082470,[[139.02,0.66976596],[139.01,8.8548807],[138.99,13.34260218],[138.98,85.0],[138.96,140.26410642]],[[139.08,7.4008875],[139.1,3.01343437],[139.12,12.9477],[139.16,101.92145095],[139.2,195.10221421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733108582,[[139.01,0.64173166],[138.98,98.36260218],[138.97,125.41683437],[138.96,100.8109],[138.83,93.24626124]],[[139.07,7.40266028],[139.1,88.01343437],[139.15,100.6776],[139.16,101.92335095],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733147222,[[139.02,0.85512436],[139.0,102.70985814],[138.99,131.25744923],[138.97,100.8043],[138.96,34.68098624]],[[139.11,1.92875814],[139.13,1.44],[139.14,100.689],[139.15,100.6792],[139.16,100.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733167268,[[138.95,7.33622436],[138.94,1.92875814],[138.93,100.8323],[138.92,100.8393],[138.91,109.71724923]],[[139.03,0.84015754],[139.05,6.4769],[139.06,1.92875814],[139.1,100.7153],[139.11,100.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733189579,[[138.93,6.4822],[138.92,0.88989116],[138.9,122.4545],[138.89,109.73334923],[138.83,7.203]],[[139.03,0.96943961],[139.04,85.02],[139.05,100.7523],[139.08,121.38371526],[139.44,117.28457285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733258644,[[138.93,7.44736959],[138.91,85.0],[138.9,100.8537],[138.89,122.48],[138.88,118.94643551]],[[139.0,6.479],[139.01,1.01933022],[139.04,100.7587],[139.05,100.7523],[139.06,105.48083333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733289581,[[138.84,6.4864],[138.83,1.01377898],[138.82,1.93073263],[138.8,185.9868],[138.79,122.5546]],[[138.9,1.08872042],[138.91,6.4835],[138.92,1.93073263],[138.94,185.895],[138.95,100.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733343713,[[139.07,1.01431103],[139.06,6.4758],[139.05,85.0],[139.04,100.7528],[139.03,103.77598784]],[[139.14,1.10738714],[139.15,6.4721],[139.16,3.01718784],[139.18,185.6773],[139.19,100.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733348923,[[139.1,7.48851103],[139.07,100.7312],[139.06,185.741],[139.05,3.01718784],[139.04,100.7528]],[[139.16,1.10738714],[139.2,3.01726768],[139.21,100.6353],[139.22,84.98],[139.57,44.48571314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733424981,[[138.98,7.57864335],[138.95,187.73266334],[138.94,100.8149],[138.93,100.8207],[138.91,127.14590218]],[[139.05,2.98325416],[139.06,6.4758],[139.08,85.0],[139.09,100.7132],[139.12,100.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733466317,[[138.96,1.13300955],[138.95,6.4806],[138.93,85.02],[138.92,100.8291],[138.91,117.19352317]],[[139.02,7.51854578],[139.05,3.01382099],[139.06,185.7348],[139.07,100.7275],[139.08,100.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733508433,[[138.75,93.52111753],[138.71,100.983],[138.7,100.9916],[138.69,127.32480218],[138.67,101.0115]],[[138.83,7.61006422],[138.85,1.93121753],[138.86,100.8798],[138.87,100.8734],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733574274,[[138.75,0.89621654],[138.74,91.6302],[138.73,13.41450281],[138.72,3.02379642],[138.62,7.21]],[[138.82,1.10653801],[138.85,103.91199642],[138.86,100.8794],[138.87,186.0125],[138.88,100.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733615002,[[138.77,0.93512623],[138.75,1.93590979],[138.74,100.9598],[138.73,186.1265],[138.72,136.01680281]],[[138.85,1.141341],[138.86,1.93590979],[138.89,113.8246],[138.91,177.0],[138.92,100.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733672565,[[138.82,7.44901204],[138.81,85.08],[138.79,13.41450281],[138.78,103.95241715],[138.77,100.9394]],[[138.88,1.11996222],[138.89,6.4837],[138.91,3.02071715],[138.92,100.8372],[138.93,100.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733739616,[[138.74,1.16230504],[138.73,87.11551883],[138.69,100.9953],[138.68,136.04860281],[138.37,56.74763065]],[[138.8,6.4879],[138.82,1.20315812],[138.83,102.83501883],[138.85,85.16],[138.88,100.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733799285,[[138.75,7.67357517],[138.74,98.56246451],[138.72,3.02407055],[138.7,118.85888714],[138.66,22.33660893]],[[138.82,7.68680398],[138.84,100.8962],[138.86,202.03147055],[138.93,479.4917],[138.94,8.46737655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733847015,[[138.85,7.3448682],[138.83,85.14],[138.81,103.93397055],[138.8,114.31856451],[138.74,7.214]],[[138.9,0.87728773],[138.91,6.4826],[138.94,3.02407055],[138.95,85.12],[138.96,100.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733864636,[[138.85,85.95122392],[138.83,6.4862],[138.82,1.931538],[138.81,13.40246451],[138.79,100.9243]],[[138.9,7.23763348],[138.92,1.931538],[138.94,100.8212],[138.95,100.8164],[138.96,100.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733901259,[[138.81,0.71413998],[138.8,6.4877],[138.78,1.931538],[138.77,85.14],[138.76,114.34836451]],[[138.86,6.4849],[138.87,0.72250885],[138.89,1.931538],[138.9,100.8504],[138.91,185.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733938481,[[139.35,84.84],[139.31,100.5472],[139.3,100.555],[139.26,488.6266],[139.16,7.212]],[[139.44,0.70123861],[139.45,100.4542],[139.46,100.4459],[139.47,192.91236221],[139.48,100.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733961593,[[139.25,100.5933],[139.24,100.6007],[139.22,185.4752],[139.2,100.6271],[139.19,7.65166221]],[[139.37,6.4613],[139.4,108.13866221],[139.42,100.4776],[139.44,401.8455],[139.47,12.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767733997330,[[139.27,84.84],[139.25,8.39746832],[139.23,113.63049804],[139.18,301.919],[139.15,336.25057206]],[[139.35,0.97645985],[139.37,100.5104],[139.38,100.5042],[139.39,100.4968],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734045270,[[139.68,84.72],[139.67,100.2896],[139.66,100.2981],[139.65,100.3041],[139.63,100.3187]],[[139.8,1.17617675],[139.81,184.9128],[139.82,122.26603573],[139.83,100.1777],[139.85,100.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734058386,[[139.69,6.4459],[139.67,184.9444],[139.66,100.2955],[139.65,121.9448],[139.64,100.3117]],[[139.8,7.61767675],[139.81,184.8322],[139.82,114.62124062],[139.83,7.64509511],[139.89,342.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734096115,[[139.74,6.4437],[139.7,184.8465],[139.69,21.64],[139.68,116.58116407],[139.67,12.8943]],[[139.81,7.75495942],[139.82,14.43564062],[139.84,184.7329],[139.85,100.1652],[139.92,300.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734144949,[[140.28,84.38],[140.26,99.8663],[140.25,99.873],[140.24,104.56262849],[140.21,99.9029]],[[140.39,1.44919308],[140.41,99.764],[140.43,104.43342849],[140.44,84.36],[140.45,99.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734162661,[[140.49,99.7057],[140.48,84.22],[140.47,99.72],[140.46,99.7269],[140.45,99.7285]],[[140.61,1.53654166],[140.65,206.73156576],[140.67,13.55641475],[140.68,398.3044],[140.71,320.36676573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734181565,[[140.4,6.4136],[140.39,99.7756],[140.38,183.8405],[140.36,99.7955],[140.34,99.81]],[[140.51,1.53654166],[140.52,90.4686],[140.54,99.6741],[140.55,99.6695],[140.58,99.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734187779,[[140.46,106.1375],[140.45,183.8329],[140.43,99.7474],[140.42,106.09800313],[140.39,29.29775828]],[[140.57,1.53654166],[140.59,6.4054],[140.6,99.631],[140.61,84.08],[140.62,99.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734217502,[[140.81,0.55628464],[140.8,84.0],[140.78,99.4971],[140.76,99.5124],[140.75,99.5214]],[[140.91,1.55553331],[140.93,183.3764],[140.95,99.3843],[140.96,99.3793],[140.97,99.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734234408,[[140.82,99.4705],[140.81,6.3947],[140.8,99.484],[140.79,99.491],[140.78,12.21259381]],[[140.96,99.3753],[140.97,1.64811908],[140.98,99.3615],[140.99,195.44839381],[141.01,99.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734249941,[[141.28,99.145],[141.27,99.1551],[141.26,99.1576]],[[141.39,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734279566,[[141.45,99.0283],[141.44,99.0344],[141.42,99.0455],[141.41,99.0554],[141.4,12.07977511]],[[141.57,1.22901319],[141.6,182.4476],[141.61,98.9192],[141.63,110.98827511],[141.64,98.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734296670,[[141.02,100.21635504],[141.01,99.3326],[141.0,99.3416],[140.98,120.05747484],[140.96,83.58]],[[141.13,83.54],[141.14,1.22919804],[141.18,99.2226],[141.21,99.1989],[141.23,396.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734322698,[[141.01,184.39527311],[141.0,99.343],[140.99,99.3512],[140.97,99.3641],[140.86,6.28454787]],[[141.15,1.33491418],[141.16,99.2341],[141.17,99.2299],[141.19,182.8958],[141.21,99.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734326606,[[141.08,6.3827],[141.06,100.63757311],[141.05,183.0464],[141.03,106.78818716],[141.02,99.3288]],[[141.18,91.41341418],[141.21,99.2007],[141.23,106.65088716],[141.26,111.9145],[141.35,7.46688716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734374637,[[141.02,2.50281096],[141.01,4.58971825],[141.0,99.3418],[140.99,99.3491],[140.98,99.3552]],[[141.12,1.66463366],[141.13,83.76],[141.16,103.82311825],[141.18,99.2203],[141.19,111.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734399744,[[141.29,2.89964653],[141.28,182.8482],[141.27,99.1513],[141.26,4.58971825],[141.25,99.1692]],[[141.41,2.43277878],[141.43,182.7089],[141.44,4.58971825],[141.45,99.0306],[141.47,114.95324719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734406756,[[141.31,2.85970389],[141.3,182.8112],[141.29,99.1383],[141.28,21.5],[141.27,106.59071619]],[[141.42,2.59206083],[141.43,6.3673],[141.44,83.64],[141.46,99.0263],[141.47,109.65986338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734426772,[[141.33,2.85970389],[141.31,83.58],[141.3,99.1312],[141.29,99.1394],[141.27,99.1537]],[[141.43,6.3672],[141.45,2.98599513],[141.46,182.5659],[141.47,99.0182],[141.48,99.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734461022,[[141.15,3.15444746],[141.13,182.9308],[141.12,99.2559],[141.11,112.9347403],[141.08,107.67907502]],[[141.27,86.88497796],[141.28,99.1522],[141.29,99.1435],[141.3,99.1362],[141.32,99.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734488751,[[141.09,6.22912411],[141.06,11.59172221],[141.04,16.19249654],[141.03,4.58880869],[141.01,99.3347]],[[141.13,6.3808],[141.16,102.66219744],[141.17,182.9298],[141.18,103.81300869],[141.19,99.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734506248,[[140.95,3.82493254],[140.93,183.2113],[140.92,103.98750869],[140.91,99.4049],[140.9,105.64442411]],[[141.06,93.82500934],[141.08,103.88390869],[141.09,99.2837],[141.13,99.2554],[141.17,297.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734550681,[[141.06,6.3835],[141.05,3.58935459],[141.03,191.53287502],[140.97,298.0873],[140.86,31.2712525]],[[141.15,10.2723151],[141.18,99.2246],[141.19,99.2154],[141.2,99.2109],[141.55,43.62176177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734584414,[[141.36,102.69016611],[141.35,99.0986],[141.34,99.1029],[141.32,99.1199],[141.31,12.7448]],[[141.47,6.95901799],[141.5,7.48116004],[141.52,197.9722],[141.53,21.03153189],[141.57,106.42926004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734588911,[[141.33,3.60336611],[141.32,99.1172],[141.31,99.1245],[141.3,182.7731],[141.29,99.135]],[[141.42,3.7588708],[141.43,83.62],[141.46,7.48116004],[141.47,102.21884719],[141.48,99.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734645456,[[141.37,10.33492156],[141.36,6.36898832],[141.34,83.6],[141.33,99.1104],[141.32,4.57785662]],[[141.45,6.3662],[141.46,3.7911557],[141.48,83.56],[141.49,103.58045662],[141.5,111.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734662276,[[141.43,3.96532156],[141.42,89.92898832],[141.4,106.49249882],[141.39,99.0681],[141.38,107.41025724]],[[141.55,98.9596],[141.57,12.7223],[141.58,98.9441],[141.6,127.77894118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734682890,[[141.25,3.94507752],[141.23,6.3757],[141.21,89.96898832],[141.2,99.1984],[141.17,8.33715724]],[[141.33,10.15684273],[141.36,99.0991],[141.37,182.6465],[141.39,106.50799882],[141.41,99.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734707908,[[141.0,10.0800843],[140.97,99.3635],[140.96,99.3688],[140.95,7.43309882],[140.94,99.3852]],[[141.1,3.92951885],[141.13,182.9174],[141.14,106.68399882],[141.15,99.2458],[141.32,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734754428,[[141.08,6.32904574],[141.07,3.85068004],[141.05,8.33715724],[141.03,112.02796429],[141.02,183.1058]],[[141.14,3.70922072],[141.16,83.76],[141.18,99.2221],[141.19,203.0291686],[141.71,69.84323773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734784463,[[141.09,6.3823],[141.07,3.6377893],[141.06,6.32904574],[141.05,102.23172526],[141.04,183.0737]],[[141.16,9.97751416],[141.18,86.66602526],[141.21,99.2015],[141.22,111.9451],[141.23,99.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734828496,[[141.15,3.80695996],[141.14,6.38],[141.13,6.32904574],[141.12,2.92602526],[141.11,99.2626]],[[141.22,10.27114017],[141.23,83.72],[141.25,2.92602526],[141.26,99.1672],[141.31,99.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734884626,[[141.23,6.376],[141.22,3.72091171],[141.2,91.95671548],[141.19,99.2109],[141.18,99.2163]],[[141.3,5.65662811],[141.34,99.11],[141.35,99.1026],[141.36,182.7775],[141.37,12.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734935276,[[141.14,6.38501274],[141.13,6.3804],[141.12,12.20164895],[141.09,114.90897589],[140.39,139.68647546]],[[141.19,3.89276481],[141.2,6.3775],[141.21,83.7],[141.22,2.9224116],[141.24,99.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734956702,[[141.12,8.33715724],[141.1,22.98474559],[141.07,1.87157583],[141.06,99.2972],[141.01,22.33660893]],[[141.16,87.41811446],[141.17,8.25047583],[141.21,99.201],[141.53,43.87043172],[141.59,56.74763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767734985638,[[141.12,18.35211865],[141.1,12.70946429],[141.08,1.87157583],[141.07,99.2923],[136.82,176.07487186]],[[141.18,5.47274396],[141.27,99.1575],[141.29,304.5341],[141.53,43.87043172],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735036095,[[141.26,3.89010874],[141.25,83.64],[141.24,99.1697],[141.22,6.37702492],[141.21,106.64020073]],[[141.36,87.37541632],[141.39,99.0765],[141.4,99.0673],[141.41,106.50540073],[141.42,99.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735061819,[[141.27,16.45271534],[141.25,8.33715724],[141.23,185.75710775],[141.1,482.9036],[141.09,31.2712525]],[[141.34,3.57497875],[141.36,89.9906],[141.38,101.99910775],[141.39,99.0762],[141.4,99.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735073241,[[141.34,3.70149042],[141.33,6.37702492],[141.31,91.97715724],[141.3,102.04690775],[141.29,117.77258796]],[[141.41,3.6424489],[141.43,2.91780775],[141.45,99.0328],[141.46,99.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735098454,[[141.4,10.18889319],[141.37,8.24244748],[141.36,99.0888],[141.35,107.43265724],[141.34,111.8454]],[[141.47,92.22660521],[141.48,6.3651],[141.5,21.08264798],[141.52,98.9843],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735135487,[[141.29,3.72660034],[141.28,1.86542256],[141.27,6.37702492],[141.25,107.50085724],[141.24,99.1727]],[[141.36,83.6],[141.38,1.86542256],[141.39,3.62968826],[141.4,99.0704],[141.42,12.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735167331,[[141.25,3.84528021],[141.24,12.75252492],[141.22,8.33715724],[141.21,99.1958],[141.2,99.18909656]],[[141.32,10.14585008],[141.33,2.9138086],[141.34,83.6],[141.36,99.0956],[141.41,106.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735220349,[[141.33,10.03705195],[141.31,6.36382061],[141.3,1.86698803],[141.29,107.47465724],[141.23,16.93360518]],[[141.4,3.80750992],[141.41,85.48698803],[141.44,99.0395],[141.45,99.031],[141.46,100.25586111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735222563,[[141.35,3.66555195],[141.34,12.73452061],[141.32,107.45415724],[141.31,182.7631],[141.29,17.32518152]],[[141.43,10.17460992],[141.45,83.62],[141.47,106.79602871],[141.5,120.46699657],[141.51,111.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735268389,[[141.58,6.36],[141.55,182.4962],[141.54,100.3842],[141.52,106.3982584],[141.5,98.9934]],[[141.68,10.16914808],[141.69,3.1537147],[141.71,205.1322584],[141.72,98.8428],[141.75,98.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735277712,[[141.94,3.88648603],[141.91,98.7081],[141.89,98.7175],[141.88,98.7254],[141.86,98.7411]],[[142.05,3.60385232],[142.06,98.6084],[142.08,90.8446584],[142.09,98.5889],[142.1,98.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735300933,[[141.96,10.22958603],[141.94,83.26],[141.93,98.6902],[141.92,98.698],[141.89,98.7201]],[[142.05,9.94335232],[142.08,106.0193584],[142.09,98.5865],[142.1,98.5797],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735340455,[[141.87,6.3469],[141.86,86.87279382],[141.85,105.10972061],[141.84,98.7541],[141.83,98.7584]],[[141.95,3.58181665],[141.97,89.6032],[142.0,98.6488],[142.01,98.6426],[142.05,105.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735368986,[[141.76,3.64261579],[141.74,98.8209],[141.73,98.8315],[141.72,1.42],[141.67,326.19143339]],[[141.86,3.92574325],[141.89,98.7288],[141.91,98.7088],[141.93,98.6965],[141.96,296.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735391401,[[141.6,101.99263015],[141.59,98.9274],[141.58,83.38],[141.57,98.9391],[141.56,98.9522]],[[141.7,3.92574325],[141.72,83.36],[141.74,98.8327],[141.75,98.8229],[141.76,98.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735432839,[[141.35,10.07260289],[141.31,83.54],[141.3,99.1326],[141.29,99.1391],[141.28,136.2074147]],[[141.43,10.01855982],[141.45,2.91333903],[141.47,99.0201],[141.48,99.0126],[141.49,182.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735462066,[[141.42,6.3674],[141.41,3.72467702],[141.4,1.86329968],[141.39,6.32685647],[141.38,182.654]],[[141.48,5.345091],[141.49,3.75357512],[141.5,91.78759968],[141.54,98.9668],[141.58,118.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735490982,[[141.44,8.54294334],[141.42,8.42343339],[141.41,99.0542],[141.4,111.69298796],[141.39,103.64245751]],[[141.51,3.93571415],[141.53,83.56],[141.56,103.53205751],[141.59,210.5941],[141.6,98.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735544742,[[141.23,2.21765714],[141.22,6.32417501],[141.19,107.62903339],[141.17,99.225],[141.16,111.86618796]],[[141.33,2.91529378],[141.36,99.0958],[141.37,99.0889],[141.38,99.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735579568,[[141.16,3.69103299],[141.15,99.2367],[141.14,182.9268],[141.13,6.01409116],[141.12,99.2565]],[[141.26,2.40315237],[141.3,99.1367],[141.33,99.114],[141.34,12.7426],[141.45,297.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735615903,[[141.14,3.60797913],[141.13,83.74],[141.11,6.3812],[141.1,8.45491096],[141.09,99.2772]],[[141.19,6.3779],[141.22,2.41021435],[141.23,99.1876],[141.24,99.1801],[141.25,99.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735645337,[[141.1,83.74],[141.09,3.73991994],[141.08,14.83751096],[141.07,6.0],[141.06,3.20014719]],[[141.14,6.00445853],[141.17,2.40700387],[141.18,99.2221],[141.19,99.2148],[141.21,2.92330381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735716692,[[141.19,8.45491096],[141.17,16.45444807],[141.16,83.66],[141.15,1.86762974],[141.13,105.2517]],[[141.25,5.75515806],[141.27,99.159],[141.28,99.1489],[141.3,99.141],[141.31,111.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735745611,[[141.34,3.90545757],[141.3,99.1305],[141.29,107.61320066],[141.21,475.5783],[141.13,31.2712525]],[[141.41,3.92457854],[141.43,6.3674],[141.45,99.0348],[141.46,182.6433],[141.49,210.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735784149,[[141.35,3.64778476],[141.32,83.62],[141.31,110.51401331],[141.3,99.1301]],[[141.43,6.3674],[141.46,182.6257],[141.47,99.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735825977,[[141.33,6.3712],[141.32,97.72310965],[141.25,116.20013623],[141.18,304.7299],[140.61,139.68647546]],[[141.4,3.71037803],[141.41,6.3681],[141.42,1.86562534],[141.45,182.6332],[141.46,99.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735885564,[[141.31,3.84254689],[141.3,89.9928],[141.28,11.39174186],[141.26,117.86644648],[141.25,111.9193]],[[141.37,6.37],[141.38,3.67193867],[141.41,101.9767412],[141.44,111.7727],[141.46,99.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735937684,[[141.32,3.79768686],[141.31,8.23757627],[141.3,8.50210335],[141.28,18.70764648],[141.27,182.7516]],[[141.39,6.3689],[141.41,1.86527627],[141.43,182.6467],[141.44,111.7756],[141.46,198.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767735970700,[[141.22,83.62],[141.21,3.95913304],[141.18,111.92314648],[141.17,117.98],[87.593,78.85180442]],[[141.28,6.3739],[141.31,1.86527627],[141.32,99.1237],[141.33,99.1176],[141.34,99.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736033974,[[141.1,3.60778217],[141.09,90.1622],[141.06,99.2995],[141.05,99.3068],[141.04,120.5617]],[[141.18,6.3785],[141.2,99.208],[141.21,182.98],[141.22,99.1926],[141.25,21.3154254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736071212,[[140.88,12.90327553],[140.86,10.08855592],[140.85,83.84],[140.79,161.4914],[140.78,391.4981]],[[140.94,1.87769514],[140.97,99.3683],[140.98,99.3621],[141.0,195.9412],[141.01,99.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736091514,[[140.79,3.87770346],[140.75,99.5212],[140.74,99.5279],[140.71,116.95486934]],[[140.89,99.4231],[140.9,104.02786934],[140.91,104.82967201],[140.93,99.395],[140.94,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736139547,[[140.57,3.75101694],[140.54,99.6663],[140.53,186.61418325],[140.52,99.684],[140.51,99.6892]],[[140.66,5.4612803],[140.67,83.98],[140.68,99.5742],[140.69,99.5688],[140.71,112.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736174771,[[140.63,3.71594992],[140.62,6.4036],[140.59,90.04],[140.58,99.6382],[140.57,99.6458]],[[140.69,6.4006],[140.71,84.02],[140.73,99.5422],[140.74,107.05101671],[140.77,99.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736190692,[[140.7,6.3999],[140.68,103.28374992],[140.67,99.5755],[140.66,183.6013],[140.64,99.5935]],[[140.79,90.3961],[140.8,4.62459571],[140.82,99.476],[140.83,99.4692],[140.84,120.75000877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736224313,[[140.58,10.01859823],[140.54,99.6673],[140.53,99.6742],[140.52,183.7037],[140.51,42.75981274]],[[140.65,5.44029471],[140.66,6.4019],[140.68,4.62408654],[140.69,183.5702],[140.7,99.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736254544,[[140.59,10.37805795],[140.56,99.653],[140.55,102.61029078],[140.54,84.06],[140.51,99.6913]],[[140.66,5.41748031],[140.67,6.4015],[140.68,2.94739078],[140.71,99.5544],[140.72,102.49419078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736289066,[[140.39,3.80171329],[140.36,6.4152],[140.35,87.06739078],[140.34,99.8086],[140.33,199.6308]],[[140.48,6.4104],[140.49,2.94739078],[140.5,99.7041],[140.51,99.6971],[140.52,183.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736317801,[[140.36,3.8941492],[140.34,6.416],[140.32,183.9809],[140.31,99.8307],[140.19,22.33660893]],[[140.43,5.4342977],[140.44,6.412],[140.45,1.88968846],[140.46,84.08],[140.47,99.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736333515,[[140.33,3.64854913],[140.26,113.42361475],[140.25,391.8746],[140.24,99.8819],[140.23,17.03293623]],[[140.41,5.4140909],[140.42,1.88968846],[140.44,99.7447],[140.45,99.7379],[140.47,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736382260,[[140.34,3.6562657],[140.3,102.78475819],[140.29,190.0337],[140.28,99.8423],[140.27,34.1881]],[[140.38,1.43002253],[140.43,0.02584625],[140.44,102.69065819],[140.48,99.704],[140.49,99.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736418289,[[140.38,3.95322717],[140.36,6.4145],[140.35,84.18],[140.34,6.0],[140.33,108.46716714]],[[140.43,6.4117],[140.45,3.67771564],[140.47,102.67035819],[140.48,99.7073],[140.49,183.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736432990,[[140.45,10.36382717],[140.43,1.88920122],[140.42,99.7422],[140.41,183.9294],[140.4,108.41706714]],[[140.52,3.67771564],[140.53,1.88920122],[140.55,84.1],[140.56,99.6504],[140.61,99.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736481651,[[140.54,3.88799524],[140.52,6.0],[140.5,99.6859],[140.49,183.7731],[140.48,108.36076714]],[[140.61,3.65544495],[140.62,1.88920122],[140.64,183.5931],[140.69,99.5567],[141.54,152.78208253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736529509,[[140.54,10.00175459],[140.52,6.0],[140.51,192.42006714],[140.49,115.59147582],[140.48,34.1687]],[[140.63,3.90667058],[140.64,86.9479361],[140.66,99.5788],[140.67,99.5722],[140.68,99.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736571225,[[140.51,3.71134944],[140.49,1.88810334],[140.47,105.7063],[140.46,108.37476714],[140.45,183.8215]],[[140.59,89.66840501],[140.62,99.607],[140.65,12.8037],[140.66,99.5758],[140.67,99.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736594159,[[140.5,10.11974944],[140.47,114.36706714],[140.46,196.634],[140.45,12.94913972],[140.41,337.63803623]],[[140.56,5.62840501],[140.58,6.4049],[140.59,84.04],[140.62,99.6075],[140.93,56.74763065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736690425,[[140.49,3.82844657],[140.48,6.4093],[140.47,1.88767282],[140.45,6.0],[140.44,99.7281]],[[140.55,3.72122496],[140.57,92.33307282],[140.6,99.6211],[140.61,99.6151],[140.66,298.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736741868,[[140.41,3.62215559],[140.39,90.12],[140.37,112.94216479],[140.36,2.95103877],[140.35,12.8306]],[[140.49,3.59649231],[140.5,2.95103877],[140.52,99.6783],[140.53,99.6708],[140.54,99.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736778724,[[140.41,3.62215559],[140.4,6.4129],[140.37,13.16236479],[140.36,189.942],[140.35,99.7905]],[[140.46,3.59649231],[140.48,9.36093877],[140.5,84.08],[140.51,21.53232779],[140.52,99.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736828942,[[140.53,84.1],[140.51,3.66135457],[140.49,99.694],[140.48,21.38],[140.47,99.7088]],[[140.63,3.90046239],[140.64,4.62727702],[140.66,99.579],[140.67,113.12961475],[140.73,298.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736870678,[[140.58,3.73159424],[140.57,6.4053],[140.54,112.93657019],[140.52,112.4853],[140.5,208.99526165]],[[140.65,10.07635549],[140.66,84.02],[140.67,13.55641475],[140.69,99.5573],[140.7,99.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736883488,[[140.55,3.73159424],[140.54,6.4066],[140.51,97.33947019],[140.5,99.6846],[140.49,99.6913]],[[140.61,10.07805549],[140.63,5.39088319],[140.65,99.583],[140.66,7.52598037],[140.67,197.12791475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736935832,[[140.66,3.75145724],[140.65,6.4015],[140.63,1.88396356],[140.62,99.6009],[140.61,99.6055]],[[140.74,3.96303165],[140.75,6.3975],[140.77,183.4806],[140.78,120.59253462],[140.82,112.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767736988971,[[140.69,3.85505771],[140.67,2.9428243],[140.66,112.85037019],[140.65,99.5788],[140.64,112.3901]],[[140.77,3.75736298],[140.78,6.3958],[140.79,86.9028243],[140.82,198.936],[140.85,21.44413098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737007385,[[140.76,10.25165771],[140.73,2.9428243],[140.72,99.5297],[140.71,99.5369],[140.7,120.924]],[[140.83,3.75736298],[140.84,6.3931],[140.86,2.9428243],[140.87,183.3498],[140.88,34.4800874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737052025,[[140.78,6.3957],[140.77,17.04588312],[140.74,85.81976921],[140.73,117.22696026],[140.72,133.7031]],[[140.83,3.69158512],[140.84,1.87976921],[140.85,6.3926],[140.88,112.75970828],[140.89,99.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737123802,[[140.72,87.76698749],[140.7,6.3991],[140.68,2.93930552],[140.67,99.5646],[140.66,99.5745]],[[140.79,3.93545406],[140.8,6.395],[140.81,2.93930552],[140.83,99.4583],[140.88,102.36140552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737176152,[[140.69,3.66384003],[140.68,6.4],[140.66,1.88157314],[140.65,99.578],[140.64,96.7635]],[[140.75,10.33224553],[140.76,1.88157314],[140.79,21.78786404],[140.8,183.3804],[140.81,99.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737218982,[[140.59,3.90447169],[140.58,84.04],[140.57,6.4053],[140.55,2.94530867],[140.54,99.656]],[[140.65,10.09634297],[140.69,102.50330867],[140.7,99.5515],[140.71,112.3446],[141.14,69.84323773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737286058,[[140.77,3.97594019],[140.75,1.88282962],[140.74,99.5186],[140.73,99.5225],[140.71,196.3341]],[[140.83,3.70351593],[140.85,1.88282962],[140.86,6.3922],[140.87,83.94],[140.89,99.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737335884,[[140.73,3.67886033],[140.72,6.3985],[140.69,99.5513],[140.68,112.75694574],[140.3,193.84323773]],[[140.79,6.3954],[140.8,3.62890481],[140.81,1.88282962],[140.82,87.52890481],[140.83,99.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737355290,[[140.84,3.85061202],[140.79,99.4792],[140.78,108.42781188],[140.77,99.4945],[140.7,17.59979432]],[[140.9,3.91263542],[140.91,6.3902],[140.92,2.94191188],[140.94,183.2813],[140.95,120.33285877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737409359,[[140.75,6.397],[140.74,87.27721015],[140.73,8.802437],[140.72,99.5301],[140.71,112.73794574]],[[140.83,3.29897719],[140.85,11.00876176],[140.86,99.438],[140.87,99.4316],[140.88,99.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737434973,[[140.71,3.14517749],[140.68,99.5574],[140.67,99.5633],[140.66,99.5725],[140.65,109.9211661]],[[140.8,3.05160115],[140.82,4.6211661],[140.83,20.87610401],[140.84,99.4518],[140.86,99.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737493530,[[140.48,2.83601606],[140.43,183.8382],[140.41,99.7511],[140.39,20.35993848],[140.3,17.61896542]],[[140.55,9.12464826],[140.58,99.6353],[140.59,99.6281],[140.6,191.21673848],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737530751,[[140.49,6.409],[140.47,0.31504987],[140.45,113.15987313],[140.44,183.8648],[140.43,112.93214574]],[[140.56,9.03426874],[140.6,183.723],[140.61,120.62680865],[140.65,99.5848],[140.66,7.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737567687,[[140.48,6.6757609],[140.47,10.69012508],[140.45,13.19984574],[140.44,99.7246],[140.43,99.7353]],[[140.55,9.20136627],[140.58,1.88768808],[140.59,183.73],[140.6,99.6212],[140.61,120.96649909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737653137,[[140.32,6.4167],[140.31,0.21581915],[140.29,199.20696637],[140.26,13.55641475],[137.08,140.85989748]],[[140.38,2.65733285],[140.39,1.89152066],[140.4,6.4132],[140.43,99.7415],[140.44,99.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737681149,[[140.32,90.80326062],[140.31,1.89152066],[140.29,212.96974571],[140.26,152.48584237],[139.76,122.22566602]],[[140.39,6.4136],[140.41,4.46989313],[140.43,99.7421],[140.44,99.7385],[141.09,122.22566602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737696959,[[140.28,0.20320198],[140.27,86.09152066],[140.26,13.55641475],[140.24,113.16914571],[140.23,99.8796]],[[140.34,8.99447247],[140.38,101.67242066],[140.39,99.7712],[140.4,99.7635],[140.49,306.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737787835,[[140.24,6.4203],[140.21,99.8881],[140.2,1.89500177],[140.19,108.69186509],[89.898,77.39162213]],[[140.3,4.34510837],[140.31,6.4173],[140.35,99.7967],[140.36,184.014],[140.65,43.7048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737817655,[[140.11,6.4261],[140.1,1.89776062],[140.08,184.3048],[140.07,99.994],[140.05,126.64092122]],[[140.18,2.37863009],[140.19,6.4228],[140.21,1.89776062],[140.23,99.8838],[140.24,99.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737837477,[[140.12,6.4255],[140.1,84.32],[140.08,113.28214571],[140.06,120.42785764],[140.05,113.78402122]],[[140.19,5.36205575],[140.2,8.57621111],[140.23,99.8838],[140.24,99.8782],[140.25,99.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737871211,[[140.01,8.55386091],[139.97,106.0618],[139.96,121.4523],[139.95,7.57135764],[139.94,112.9522]],[[140.08,2.1968106],[140.1,84.34],[140.13,99.9563],[140.17,120.34825764],[140.18,99.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737895828,[[140.12,2.32016629],[140.11,6.4264],[140.1,86.25973531],[140.08,99.9872],[140.06,121.3785]],[[140.19,2.29638582],[140.21,6.4222],[140.23,84.34],[140.25,99.8683],[140.28,199.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737954686,[[140.0,2.35686377],[139.99,6.4318],[139.98,84.32],[139.96,103.03987376],[139.95,121.4572]],[[140.07,2.37980964],[140.08,6.4279],[140.1,2.96927376],[140.11,184.2725],[140.12,99.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767737978395,[[139.84,13.99602769],[139.82,200.3396]],[[139.95,2.44884443],[139.96,6.4334],[139.98,2.96927376],[139.99,100.055],[140.0,100.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738048764,[[139.83,2.54412992],[139.82,84.5],[139.81,100.1803],[139.79,102.0957805],[139.77,100.2083]],[[139.9,1.9068805],[139.94,8.93676972],[139.96,84.48],[139.97,100.0727],[139.98,100.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738085086,[[139.94,2.43849543],[139.92,100.0985],[139.91,117.94923901],[139.9,100.1105],[139.89,197.87924571]],[[140.02,2.37124212],[140.03,6.4304],[140.04,87.394735],[140.06,100.0087],[140.11,284.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738141545,[[139.89,6.4364],[139.88,2.40781757],[139.87,8.86990401],[139.86,190.6019],[139.85,126.32654571]],[[139.94,2.38737905],[139.95,1.90340925],[139.96,6.4333],[139.97,84.44],[140.0,100.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738157558,[[139.95,6.4335],[139.94,2.44325908],[139.91,100.1045],[139.9,116.88621326],[139.89,184.581]],[[139.99,2.43406491],[140.01,84.44],[140.02,6.4307],[140.1,99.9741],[140.11,107.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738248553,[[139.97,6.4328],[139.96,2.47211893],[139.94,8.86990401],[139.93,100.0907],[139.92,203.83874571]],[[140.02,2.57378725],[140.04,2.97752509],[140.05,6.4296],[140.08,187.38902509],[140.12,199.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738272675,[[140.07,2.48096889],[140.06,6.4286],[140.04,1.90051106],[140.02,100.0277],[140.01,108.90760401]],[[140.13,2.58731678],[140.14,8.32581106],[140.16,84.38],[140.17,99.9266],[140.18,121.80759658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738316422,[[140.17,6.4235],[140.15,2.56723972],[140.13,101.84901106],[140.12,199.14870401],[140.11,99.9615]],[[140.22,2.8086243],[140.23,1.90051106],[140.25,20.41602769],[140.26,84.32],[140.27,21.34453503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738337443,[[140.17,9.44793506],[140.15,114.80470401],[140.14,102.90234193],[140.13,113.24874571],[139.2,850.22566602]],[[140.25,16.73131439],[140.26,6.4196],[140.27,84.3],[140.28,2.96374193],[140.35,99.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738409504,[[140.02,6.4305],[140.01,8.86990401],[140.0,2.87900311],[139.99,113.34724571],[139.98,186.31852848]],[[140.08,2.8514667],[140.09,1.90012848],[140.1,6.4269],[140.13,84.36],[140.14,21.36647651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738443634,[[140.01,9.36071431],[139.99,6.0],[139.98,84.38],[139.97,103.03376349],[139.96,100.0699]],[[140.07,3.09770711],[140.08,6.4278],[140.11,2.97146349],[140.12,197.1745],[140.13,99.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738500782,[[140.01,3.11889802],[140.0,8.3316915],[139.98,8.85979654],[139.96,113.37829557],[139.95,100.0773]],[[140.08,6.4282],[140.09,3.20987157],[140.1,1.9003915],[140.12,184.3455],[140.14,99.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738594967,[[139.98,6.432],[139.97,3.95824938],[139.94,100.0839],[139.93,197.75438194],[139.92,18.8701]],[[140.03,5.35850409],[140.04,10.4151032],[140.05,2.97021387],[140.08,84.4],[140.09,99.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738636507,[[140.05,7.90525878],[140.03,7.89982077],[140.02,84.36],[140.01,113.29688194],[140.0,100.043]],[[140.11,3.75327395],[140.12,8.32572077],[140.16,99.9337],[140.17,99.9275],[140.19,197.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738721490,[[139.98,6.432],[139.96,85.89362739],[139.95,2.96960368],[139.94,119.34598194],[139.93,112.9607]],[[140.05,3.74494964],[140.08,2.96960368],[140.09,99.9836],[140.1,99.9748],[140.11,197.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738725691,[[139.95,6.4337],[139.93,1.47495319],[139.91,184.5263],[139.9,135.21818562],[139.89,121.5609]],[[140.01,3.92997898],[140.02,6.4305],[140.03,2.96960368],[140.05,84.4],[140.06,100.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738842266,[[139.9,84.42],[139.88,13.26298194],[139.87,100.1335],[139.86,30.41300483],[139.85,117.92035184]],[[139.96,9.06213088],[140.0,2.97300483],[140.01,100.0411],[140.02,100.0339],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738891220,[[139.84,21.90040154],[139.83,97.74298194],[139.82,100.1737],[139.76,22.17850431],[139.75,321.88237977]],[[139.93,3.95837414],[139.95,86.36437385],[139.97,112.9375],[140.01,100.0405],[140.22,337.7048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738905022,[[139.85,6.4382],[139.84,98.47602769],[139.83,1.90437385],[139.82,19.26298194],[139.81,100.1769]],[[139.9,3.95837414],[139.91,6.4356],[139.93,1.90437385],[139.95,100.0862],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738962775,[[139.74,6.4433],[139.72,84.52],[139.71,16.24204215],[139.7,106.257],[139.68,121.7518]],[[139.79,3.86517545],[139.8,6.4407],[139.83,87.49906021],[139.84,100.1629],[139.85,100.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767738985008,[[139.57,2.97906021],[139.56,184.9371],[139.55,142.9614461],[139.51,414.4911],[139.47,13.26298194]],[[139.66,3.81925125],[139.67,6.4468],[139.7,184.8243],[139.71,103.23486021],[139.72,100.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739041047,[[139.82,6.4393],[139.8,1.90654183],[139.79,100.1929],[139.78,106.1988],[139.77,197.6097]],[[139.87,3.86285804],[139.9,6.4364],[139.91,1.90654183],[139.92,84.54],[139.96,107.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739124536,[[139.63,6.4484],[139.62,1.91074706],[139.6,100.3287],[139.59,106.3355],[139.58,206.4033]],[[139.71,10.18227222],[139.72,86.47074706],[139.74,100.2311],[139.76,100.2238],[140.06,43.7048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739164551,[[139.52,100.3883],[139.51,198.29428194],[139.49,121.8902],[139.48,113.3271],[139.47,6.0]],[[139.62,3.88659008],[139.63,8.35954706],[139.65,100.298],[139.66,84.62],[139.67,100.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739200387,[[139.71,3.83441281],[139.69,100.264],[139.68,190.8704],[139.67,113.1707],[139.65,100.2914]],[[139.77,3.79303868],[139.79,2.98796732],[141.29,117.66813212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739219620,[[139.83,6.4392],[139.82,3.73417824],[139.79,100.1893],[139.78,100.199],[139.77,184.7437]],[[139.89,3.66106532],[139.9,2.98796732],[139.91,90.9759],[139.93,100.0985],[139.94,121.62036712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739314406,[[139.67,10.07816863],[139.64,100.2997],[139.63,103.29510463],[139.62,127.7944],[139.61,113.58378194]],[[139.73,3.61483738],[139.75,9.43190463],[139.76,84.62],[139.8,213.2714],[139.83,100.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739350436,[[139.78,3.83318111],[139.74,106.2254],[139.73,103.22400463],[139.72,184.8225],[139.27,104.76485659]],[[139.84,3.68983188],[139.85,84.58],[139.87,2.98860463],[139.88,100.1344],[139.89,100.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739384978,[[139.81,10.17335863],[139.78,84.54],[139.77,102.11164031],[139.76,34.74298194],[139.75,6.0]],[[139.87,5.32241283],[139.88,3.94039632],[139.89,8.34384031],[139.91,100.115],[139.92,184.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739422203,[[139.78,3.82706868],[139.77,6.442],[139.73,106.2349],[139.72,134.98288194],[139.71,100.2485]],[[139.84,88.25557694],[139.85,6.4383],[139.88,2.98092091],[139.89,100.1286],[140.16,43.7048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739468648,[[139.79,3.60692402],[139.78,6.4415],[139.75,100.2196],[139.74,215.24902091],[139.73,100.2381]],[[139.86,3.86772211],[139.88,9.41822091],[139.89,84.56],[139.91,100.1135],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739484965,[[139.81,6.4397],[139.79,3.6831591],[139.78,6.0],[139.77,184.7291],[139.76,1.90577986]],[[139.87,3.8937787],[139.88,8.34287986],[139.92,100.1057],[139.93,100.0996],[139.94,184.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739525096,[[139.79,6.441],[139.77,3.72926481],[139.75,102.12597986],[139.74,198.05068194],[139.73,127.7178]],[[139.84,3.71730472],[139.86,6.4381],[139.87,86.44577986],[139.95,400.3361],[147.83,264.11230779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739557928,[[139.88,10.03924688],[139.84,184.6756],[139.83,100.1635],[139.82,109.15030938],[139.8,113.44668194]],[[139.92,5.32865073],[139.93,3.87826626],[139.94,90.9342],[139.95,2.97940938],[139.98,121.48477067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739603979,[[139.82,3.6430029],[139.81,6.44],[139.79,13.26298194],[139.78,7.90599852],[139.77,184.7052]],[[139.88,10.10691362],[139.89,1.90599852],[139.92,184.6077],[139.96,100.074],[139.97,100.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739632104,[[139.81,9.9800412],[139.79,13.26298194],[139.78,6.0],[139.77,102.11259852],[139.68,92.98543045]],[[139.87,3.58802734],[139.89,6.4368],[139.9,1.90599852],[139.91,84.5],[139.92,12.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739698375,[[139.84,3.25725067],[139.83,6.439],[139.81,84.52],[139.8,13.26298194],[139.79,106.192]],[[139.9,3.65719315],[139.93,2.97844334],[139.94,112.9605],[139.95,184.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739769398,[[140.04,2.91697446],[140.03,8.33388464],[140.02,84.42],[140.0,100.0386],[139.97,134.80598194]],[[140.11,3.57791542],[140.13,6.4256],[140.14,1.90388464],[140.15,99.9397],[140.16,184.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739788421,[[140.09,2.86518042],[140.08,84.36],[140.04,102.980537],[140.03,134.361],[140.0,403.125837]],[[140.17,3.3522799],[140.19,2.966437],[140.2,99.9058],[140.21,99.898],[140.22,99.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739824376,[[140.08,2.78559956],[140.07,6.4281],[140.06,13.26298194],[140.03,108.985937],[140.02,139.27565184]],[[140.14,6.425],[140.15,3.47379961],[140.17,184.2677],[140.18,102.887137],[140.22,99.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739915262,[[139.99,22.40322013],[139.97,6.0],[139.95,130.71705184],[139.94,24.40956962],[82.982,81.77280248]],[[140.05,9.61898577],[140.1,99.9765],[140.11,200.15356962],[140.14,99.9491],[140.61,104.76485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739924480,[[139.98,22.39920373],[139.96,90.4],[139.95,17.76985184],[139.94,103.05446962],[139.93,121.5341]],[[140.02,5.34869762],[140.03,3.40740415],[140.04,6.4297],[140.08,2.96956962],[140.09,99.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767739960501,[[140.06,2.68735748],[140.03,106.0206],[140.02,184.4104],[140.01,21.44],[140.0,129.13705156]],[[140.13,3.13800606],[140.14,6.4251],[140.16,2.96956962],[140.18,84.36],[140.2,112.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740028771,[[140.04,2.66861829],[140.03,12.4298],[140.01,100.0346],[140.0,100.0421],[139.99,103.01638716]],[[140.11,3.19908743],[140.13,9.39368716],[140.15,184.3213],[140.21,306.8549],[140.24,302.60858716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740068300,[[140.14,6.4248],[140.13,2.66584259],[140.11,8.8461721],[140.1,105.9693],[140.09,116.2086691]],[[140.2,9.66798949],[140.23,84.3],[140.25,116.83421485],[140.27,112.6962],[140.52,43.7048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740114327,[[139.99,6.4319],[139.98,2.11859135],[139.97,101.10522443],[139.96,100.0718],[139.94,147.65708194]],[[140.05,2.97382956],[140.06,6.4287],[140.08,1.89905233],[140.1,99.9776],[140.11,184.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740129643,[[140.05,8.40550115],[140.03,13.26298194],[140.01,107.93085233],[140.0,117.81165184],[139.99,100.0485]],[[140.1,5.36596706],[140.11,2.97382956],[140.12,6.4262],[140.13,84.36],[140.2,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740153575,[[140.06,1.94672933],[140.05,6.4291],[140.02,90.36],[140.01,113.29478194],[140.0,103.00942407]],[[140.08,5.54194428],[140.12,9.39271309],[140.14,84.36],[140.15,2.96762407],[140.25,21.14602769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740236058,[[140.05,1.03571182],[140.04,6.4295],[140.03,13.26298194],[140.02,7.89968496],[140.0,100.0414]],[[140.1,5.41240059],[140.11,8.83641058],[140.13,86.25968496],[140.14,99.9494],[140.33,385.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740276994,[[140.11,2.31224164],[140.09,13.26298194],[140.08,190.343],[140.06,2.96528219],[139.49,139.68647546]],[[140.18,2.37977214],[140.19,6.4227],[140.2,2.96528219],[140.23,184.2216],[140.24,2.96528219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740316939,[[140.05,8.64866676],[140.04,13.26298194],[140.03,93.28528219],[140.01,200.0686],[140.0,30.63275184]],[[140.12,2.32949344],[140.13,6.4255],[140.16,2.96528219],[140.17,184.2285],[140.18,99.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740362982,[[140.02,1.99335715],[140.01,1.89929877],[140.0,13.26298194],[139.99,90.38],[139.98,100.0549]],[[140.08,6.4278],[140.09,7.48053669],[140.11,1.89929877],[140.12,184.3459],[140.13,99.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740410615,[[140.14,8.08772285],[140.1,108.87780125],[140.09,190.3378],[140.08,102.9528687],[139.94,362.2593]],[[140.2,7.07275083],[140.21,93.7503687],[140.24,99.8751],[140.25,13.99602769],[140.28,134.03861384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740438328,[[140.24,8.04403095],[140.21,99.8934],[140.2,184.1608],[140.18,99.914],[140.04,322.20690431]],[[140.3,1.53737872],[140.31,2.9685687],[140.32,6.4172],[140.35,184.0558],[140.37,99.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740510395,[[140.18,1.18877132],[140.17,8.87588888],[140.16,1.89446048],[140.15,210.30748194],[140.12,99.9566]],[[140.25,85.4810747],[140.26,1.89446048],[140.3,99.8343],[140.31,99.8268],[140.32,112.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740535923,[[140.19,1.13207819],[140.18,99.9135],[140.17,185.6586],[140.16,102.89040914],[140.14,105.9404]],[[140.28,1.16530628],[140.31,87.26330914],[140.32,99.8176],[140.34,99.8029],[140.35,112.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740565463,[[140.2,100.98876434],[140.19,102.87190914],[140.18,99.9127],[140.17,84.28],[140.16,99.9289]],[[140.32,1.01614711],[140.33,2.96330914],[140.35,99.7992],[140.38,99.7759],[140.39,399.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740593087,[[140.33,7.50394395],[140.3,99.8278],[140.29,99.8352],[140.28,108.65273067],[140.26,125.90828106]],[[140.4,5.33578756],[140.41,91.64679331],[140.44,99.7345],[140.45,104.38208106],[140.47,12.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740630909,[[140.19,6.4227],[140.16,17.58560844],[140.15,99.9334],[140.14,113.20258194],[140.13,121.3492]],[[140.25,0.93538115],[140.26,8.12617782],[140.29,84.24],[140.3,99.8346],[140.32,99.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740674351,[[140.28,7.4198131],[140.26,8.81403067],[140.25,6.0],[140.24,113.13328194],[140.23,184.138]],[[140.35,7.22824101],[140.36,84.26],[140.39,99.7702],[140.44,276.7341],[140.71,70.40867542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740701688,[[140.35,0.8951032],[140.32,99.8127],[140.31,199.6389],[140.3,185.6884441],[140.27,299.5447]],[[140.4,1.7001441],[140.42,0.9826018],[140.46,99.7202],[140.47,99.7145],[140.48,183.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740756620,[[140.37,6.4144],[140.36,0.95971778],[140.35,8.78847081],[140.34,19.26298194],[140.33,183.9643]],[[140.43,0.91868445],[140.44,6.4113],[140.47,6.79153901],[140.48,183.8665],[140.52,106.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740760927,[[140.37,0.95014714],[140.36,6.0],[140.34,13.26298194],[140.33,183.9645],[140.32,121.1921]],[[140.44,5.44494504],[140.45,0.98373697],[140.48,84.16],[140.49,106.49363901],[140.54,398.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740819479,[[140.44,7.37630186],[140.41,105.7488],[140.4,197.15848194],[140.39,101.46226023],[140.38,21.38]],[[140.49,1.69996023],[140.5,1.00531903],[140.51,6.4082],[140.54,84.14],[140.55,99.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740835202,[[140.63,0.99506545],[140.61,1.69996023],[140.6,99.6145],[140.59,99.621],[140.58,99.6266]],[[140.67,1.475e-05],[140.69,1.02129077],[140.71,1.69996023],[140.72,6.3987],[140.73,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740901766,[[140.91,6.3898],[140.9,84.24226018],[140.88,99.4162],[140.83,410.54630863],[140.76,240.0]],[[140.99,7.39964956],[141.02,99.3255],[141.03,183.1996],[141.04,99.3109],[141.05,99.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740948597,[[140.88,6.3912],[140.86,0.44871955],[140.85,101.12568858],[140.84,183.2852],[140.83,134.09498194]],[[140.94,2.73961785],[140.96,6.388],[140.99,99.3462],[141.02,99.3237],[141.03,99.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767740976114,[[140.88,6.86136495],[140.85,190.98578858],[140.84,112.70828194],[140.75,7.12],[140.74,498.72200431]],[[140.94,1.13494385],[140.95,8.07598858],[140.99,183.1868],[141.0,99.3397],[141.06,7.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741012944,[[141.09,6.3816],[141.08,0.50800904],[141.07,83.8],[141.06,99.291],[141.04,101.93752825]],[[141.16,1.08062822],[141.17,6.3782],[141.18,2.63432825],[141.2,99.1994],[141.21,99.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741061877,[[140.9,6.75153499],[140.89,83.82],[140.88,2.63432825],[140.87,99.424],[140.86,118.69488194]],[[140.98,1.08130323],[141.02,101.95882825],[141.03,183.1174],[141.04,12.7684],[141.05,99.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741096097,[[140.9,0.17316403],[140.89,8.07905855],[140.87,13.26298194],[140.86,89.84],[140.85,99.4355]],[[140.96,6.3877],[140.97,1.02524561],[140.99,101.03425855],[141.03,99.3146],[141.05,99.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741132525,[[140.94,0.03955585],[140.92,90.2491],[140.89,102.0474934],[140.88,13.26298194],[140.84,403.7741]],[[141.01,7.30378527],[141.03,101.9567934],[141.04,99.3114],[141.05,99.3032],[141.06,99.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741167552,[[140.92,6.3893],[140.89,2.6394934],[140.88,105.4192],[140.87,99.4256],[140.86,13.26298194]],[[140.98,0.90381392],[140.99,6.3863],[141.01,83.86],[141.02,101.9632934],[141.06,112.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741213176,[[140.93,15.10473777],[140.92,89.84],[140.91,14.95090412],[140.9,99.4028],[140.86,133.5153]],[[141.01,8.93525473],[141.05,183.1634],[141.06,99.2963],[141.37,43.7048827],[141.38,69.91062596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741234198,[[140.91,2.05638194],[140.87,23.62460219],[140.81,99.4688],[140.78,360.4602],[140.75,476.5235]],[[140.95,0.86193255],[140.96,5.36860316],[141.1,297.8071],[141.12,28.87749106],[201.97,137.7090895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741274251,[[140.87,83.84],[140.86,6.3919],[140.83,21.3],[140.82,102.09832138],[140.81,17.62460219]],[[140.93,6.3891],[140.94,0.84381591],[140.96,2.63762138],[140.97,99.3595],[140.98,99.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741312484,[[141.07,6.3825],[141.06,2.47500975],[141.05,99.2969],[141.04,99.3034],[141.03,183.1493]],[[141.15,0.82403468],[141.16,1.68527528],[141.17,6.3784],[141.19,83.84],[141.2,99.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741327606,[[141.12,1.68527528],[141.1,6.0],[141.09,99.2689],[141.08,204.3354],[141.07,99.283]],[[141.21,7.20073468],[141.22,1.68527528],[141.25,182.9437],[141.28,219.58862887],[141.29,470.64937553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741358033,[[141.21,0.87863668],[141.19,83.7],[141.18,1.68527528],[141.16,129.16701727],[141.15,12.758]],[[141.28,0.82639927],[141.29,12.90327553],[141.3,100.81327528],[141.31,99.1223],[141.32,99.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741396083,[[141.02,90.1046],[141.01,0.90988326],[141.0,31.0],[140.99,101.96803494],[140.98,108.02511727]],[[141.1,0.98092406],[141.13,2.62903494],[141.14,99.241],[141.15,99.2329],[141.23,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741459522,[[141.01,2.7081099],[140.96,183.1989],[140.95,120.6371],[140.94,108.05301727],[140.93,99.3818]],[[141.08,6.3825],[141.1,184.77163283],[141.12,99.2519],[141.13,99.2463],[141.15,396.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741504069,[[141.04,6.384],[141.02,7.12190121],[141.01,108.00441727],[141.0,120.6021],[140.99,112.38944048]],[[141.11,6.3808],[141.13,2.63403697],[141.15,99.2325],[141.16,96.5178],[141.17,99.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741532577,[[140.94,1.19895449],[140.93,6.389],[140.91,83.8],[140.9,14.67901727],[140.89,102.04403697]],[[141.0,6.3859],[141.03,101.95153697],[141.04,183.1092],[141.05,99.3035],[141.07,99.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741612563,[[141.02,7.78633186],[141.01,83.78],[141.0,10.36472821],[140.99,105.3403],[140.97,219.9762]],[[141.11,1.68571094],[141.13,99.2489],[141.14,99.24],[141.15,99.2334],[141.16,12.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741655684,[[141.0,1.43481119],[140.98,83.78],[140.97,13.05194048],[140.96,101.9939147],[140.95,120.6567]],[[141.06,5.40787081],[141.07,6.383],[141.1,99.2657],[141.11,101.8976147],[141.15,183.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741668613,[[140.97,1.43481119],[140.95,12.388],[140.93,15.68645518],[140.91,120.6849],[140.9,99.4041]],[[141.02,6.385],[141.06,99.2972],[141.07,101.9225147],[141.08,99.28],[141.53,69.84323773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741738771,[[140.8,85.31582077],[140.75,122.43805605],[140.72,99.5322],[140.71,17.29642051]],[[140.87,6.3918],[140.89,2.64179817],[140.9,99.407],[140.92,183.2352],[140.93,99.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741789526,[[140.68,1.4758187],[140.67,19.523882],[140.65,89.98],[140.63,102.23409817],[140.58,408.92662051]],[[140.73,6.3983],[140.77,102.14249817],[140.78,99.4933],[140.8,183.4008],[140.82,99.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741825143,[[140.72,1.37608873],[140.71,85.69398772],[140.7,13.05194048],[140.69,105.5482],[140.68,99.5573]],[[140.82,85.67398772],[140.83,99.4576],[140.85,99.4418],[140.86,99.436],[140.87,276.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741891307,[[140.64,7.91836208],[140.62,13.00613049],[140.6,105.6151],[140.59,99.6208],[140.58,118.16228584]],[[140.7,9.04777874],[140.71,84.0],[140.75,21.76851793],[140.77,112.2926],[140.78,99.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741955874,[[140.61,1.65727356],[140.6,6.4039],[140.58,19.00613049],[140.57,85.69579483],[140.56,99.6429]],[[140.67,8.09669483],[140.69,84.0],[140.7,99.5503],[140.71,112.3416],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767741998918,[[140.71,8.20305948],[140.67,105.567],[140.66,102.21958817],[140.65,13.11901029],[140.64,196.4103]],[[140.79,6.3957],[140.8,86.66888817],[140.81,99.4737],[140.82,21.70229058],[140.83,99.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742072178,[[140.93,8.22558647],[140.89,105.4097],[140.88,219.13704282],[140.86,198.8591],[140.85,298.3123]],[[140.98,1.69044282],[141.01,6.3855],[141.04,99.3073],[141.06,99.2972],[141.07,183.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742135032,[[140.99,1.88375459],[140.95,118.48671029],[140.94,99.3738],[140.93,102.01904758]],[[141.08,15.76062958],[141.1,99.2686],[141.11,133.68041609],[141.12,101.88964758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742199315,[[140.94,1.95389362],[140.93,6.389],[140.91,20.8068911],[140.89,183.2498],[140.88,138.06312051]],[[141.0,6.3858],[141.02,85.52788081],[141.06,12.7664],[141.07,99.2885],[141.28,43.7048827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742218743,[[140.91,1.86735624],[140.89,90.2104],[140.88,13.11901029],[140.86,107.12088081],[140.82,420.01480431]],[[140.98,8.07478081],[141.02,99.3257],[141.03,183.135],[141.04,99.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742270196,[[140.86,8.23083873],[140.84,13.11901029],[140.83,89.88],[140.82,99.4589],[140.81,99.4658]],[[140.93,6.389],[140.97,183.2186],[141.01,99.3305],[141.02,691.2983],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742319350,[[140.8,1.64803963],[140.79,6.3952],[140.78,1.68910196],[140.76,83.9],[140.75,112.62531029]],[[140.87,6.3921],[140.88,1.68910196],[140.89,99.4168],[140.9,99.4109],[140.91,112.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742340164,[[140.85,1.70934149],[140.84,6.393],[140.81,19.11901029],[140.8,99.471],[140.14,152.78208253]],[[140.91,90.3102],[140.93,1.68910196],[140.95,99.3719],[140.96,112.1409],[141.0,99.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742373996,[[141.04,91.83554023],[140.99,112.1131],[140.98,107.98537447],[140.96,418.7482],[140.92,21.51227064]],[[141.12,9.01797447],[141.15,99.2332],[141.16,99.2263],[141.17,99.2197],[141.24,325.82814653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742410123,[[141.05,1.62693722],[141.03,1.68564915],[141.01,118.16891965],[141.0,183.0911],[140.99,99.3414]],[[141.12,6.3808],[141.14,1.68564915],[141.15,182.9929],[141.16,111.9834],[141.2,99.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742454159,[[140.96,1.60254642],[140.95,8.07374915],[140.91,99.3948],[140.9,210.5536],[140.88,112.25811965]],[[141.03,6.3845],[141.06,83.82],[141.07,99.2875],[141.09,12.7636],[141.1,198.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742477571,[[140.97,8.07611326],[140.95,18.84351965],[140.94,83.82],[140.93,99.3817],[140.78,298.4567]],[[141.03,5.41144954],[141.04,6.3841],[141.05,2.63678016],[141.06,83.82],[141.08,99.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742497781,[[141.01,8.07431326],[140.97,118.19591965],[140.96,99.3599],[140.95,102.00178016],[140.94,195.9709]],[[141.08,6.3822],[141.09,2.63678016],[141.1,83.8],[141.13,112.0054],[141.14,99.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742570058,[[141.24,1.53368087],[141.22,106.85996179],[141.21,182.8632],[141.2,99.189]],[[141.29,11.38955783],[141.32,1.68256179],[141.34,83.68],[141.38,99.0699],[141.41,99.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742600980,[[141.28,1.55611095],[141.26,8.69375904],[141.25,6.0],[141.24,112.20403856],[141.23,111.9196]],[[141.35,6.37],[141.38,83.64],[141.39,99.0648],[141.4,99.0555],[141.42,21.38102545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742642121,[[141.03,1.49427977],[141.01,107.9499403],[141.0,99.3304],[140.99,120.6094],[140.98,99.3436]],[[141.11,83.76],[141.15,2.6251403],[141.2,123.06557329],[141.21,99.1892],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742699265,[[141.15,6.379],[141.14,1.42236183],[141.13,16.377566],[141.11,112.26779979],[141.1,204.2503]],[[141.21,7.79995396],[141.23,1.68380696],[141.25,83.72],[141.28,111.8871],[141.29,99.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742720584,[[141.13,10.1508467],[141.12,90.1001],[141.11,19.01319979],[141.08,153.32583937],[141.04,123.66921889]],[[141.19,1.55688909],[141.2,6.3768],[141.23,2.62952129],[141.24,99.1701],[141.25,99.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742770006,[[141.12,6.3803],[141.11,1.58434557],[141.1,102.75107394],[141.08,99.2732],[141.07,123.18262129]],[[141.17,5.31288267],[141.18,1.64749649],[141.19,6.3773],[141.21,2.62952129],[141.22,99.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742786815,[[141.12,6.3803],[141.11,1.58434557],[141.1,96.75107394],[141.09,1.68375409],[141.08,105.2732]],[[141.17,1.66924416],[141.18,6.3777],[141.2,1.68375409],[141.22,99.1859],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742850895,[[141.07,7.97682843],[141.06,83.74],[141.05,13.03107394],[141.04,105.3037],[141.02,41.29865322]],[[141.12,5.36365627],[141.13,1.71110601],[141.14,6.3795],[141.18,101.84393514],[141.19,99.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742886719,[[141.07,1.67263401],[141.06,6.3827],[141.04,6.0],[141.03,99.42220908],[141.02,120.5976]],[[141.13,6.3799],[141.14,1.64898779],[141.16,99.228],[141.17,195.7372],[141.18,2.63113514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767742967284,[[141.1,6.3812],[141.08,1.94118799],[141.07,13.03107394],[141.06,257.32902187],[141.05,99.2994]],[[141.15,1.7773778],[141.17,6.3782],[141.18,2.63188577],[141.19,83.76],[202.37,72.73257605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743029523,[[141.1,1.95629007],[141.08,1.68634129],[141.07,83.76],[141.05,105.2968],[141.04,99.3039]],[[141.17,1.9254816],[141.18,1.68634129],[141.2,99.1981],[141.21,182.9516],[141.24,111.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743077660,[[141.05,2.18928822],[141.04,90.1436],[141.02,114.01341167],[141.0,133.3856],[140.99,99.3407]],[[141.1,2.16693598],[141.12,6.3805],[141.14,1.68634129],[141.16,99.2274],[141.17,99.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743104987,[[141.04,2.18464081],[141.03,6.3844],[141.02,83.76],[141.01,13.00667038],[140.99,99.3396]],[[141.09,2.1643496],[141.1,6.3817],[141.13,101.88033367],[141.14,99.241],[141.18,106.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743117208,[[141.06,2.18464081],[141.05,90.1432],[141.04,13.00667038],[141.01,6.0],[141.0,119.35315175]],[[141.11,6.3808],[141.12,2.1643496],[141.16,101.85963367],[141.17,111.9763],[141.18,99.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743196171,[[141.09,1.99044926],[141.05,6.0],[141.04,196.09047038],[141.03,99.311],[141.02,21.29]],[[141.15,1.68486544],[141.16,2.06398238],[141.18,83.78],[141.21,99.1899],[141.23,106.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743222882,[[141.1,2.03086345],[141.09,83.74],[141.08,99.2741],[141.07,107.9132377],[141.06,133.3466]],[[141.18,2.00663879],[141.21,2.6307377],[141.23,195.668],[141.25,99.1615],[141.26,99.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743253032,[[141.28,2.0347327],[141.27,6.3733],[141.24,101.7917377],[141.23,99.1698],[141.22,120.4674]],[[141.35,8.47848405],[141.37,83.7],[141.39,101.6935377],[141.44,398.7582377],[141.46,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743278741,[[141.21,2.0347327],[141.19,89.64],[141.17,99.2124],[141.16,120.5106],[141.15,99.2298]],[[141.29,1.84311241],[141.32,186.87975059],[141.33,99.1074],[141.34,99.1006],[141.35,12.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743344099,[[141.19,8.09930631],[141.18,83.66],[141.17,6.0],[141.16,133.51367038],[141.14,99.2358]],[[141.26,8.05759045],[141.28,2.62738482],[141.3,99.1293],[141.31,99.1205],[141.32,99.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743406864,[[141.14,1.66508293],[141.13,83.76],[141.12,99.2473],[141.11,113.94683746],[141.1,99.2618]],[[141.23,1.57500113],[141.26,182.9139],[141.27,99.1461],[141.29,99.1358],[141.3,12.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743453489,[[141.13,8.04490953],[141.1,96.70667038],[141.09,8.62966456],[141.08,99.2752],[141.06,99.292]],[[141.19,8.09417865],[141.23,101.80906456],[141.24,99.172],[141.25,99.1639],[141.26,111.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743491720,[[141.15,1.67367833],[141.14,13.00667038],[141.13,6.0],[141.11,83.72],[141.1,137.91911808]],[[141.21,6.3766],[141.23,1.62550222],[141.25,99.1617],[141.26,195.6019],[141.65,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743534261,[[141.13,1.52142672],[141.12,83.66],[141.1,1.67976683],[141.08,99.2734],[141.07,13.00667038]],[[141.2,3.21287612],[141.24,99.1706],[141.25,99.1629],[141.26,99.1585],[141.62,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743576419,[[141.27,1.6197495],[141.26,6.374],[141.23,195.85687038],[141.22,107.80105591],[141.19,116.58521808]],[[141.33,7.89740286],[141.37,101.70715591],[141.38,182.7498],[141.4,12.7357],[141.75,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743596533,[[141.19,91.69688169],[141.17,19.00667038],[141.16,99.2204],[141.14,34.0284],[141.13,119.25687399]],[[141.25,1.6134338],[141.26,6.3741],[141.28,2.62735591],[141.31,99.1229],[141.32,182.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743656092,[[141.13,1.62201083],[141.11,19.38747038],[141.09,1.68193957],[141.08,6.0],[141.07,100.5155148]],[[141.18,7.96152026],[141.21,1.68193957],[141.22,99.1858],[141.23,99.1781],[141.24,99.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743686714,[[141.17,7.96292868],[141.14,6.0],[141.13,99.33532415],[141.12,99.2477],[141.09,116.65841808]],[[141.23,5.29219158],[141.24,7.91856487],[141.27,101.77505377],[141.31,99.1195],[141.32,99.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743712344,[[141.18,6.3776],[141.17,14.42605083],[141.14,99.2339],[141.13,206.32821808],[141.12,120.5178]],[[141.23,5.31362628],[141.24,1.52889263],[141.25,6.3745],[141.26,2.62865377],[141.28,182.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743773285,[[141.04,7.72940557],[141.03,83.74],[141.01,7.23369257],[141.0,101.01597798],[140.99,120.5996]],[[141.1,3.00537712],[141.12,6.3808],[141.14,99.2403],[141.15,99.2301],[141.19,403.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743825825,[[141.18,1.21872306],[141.17,6.3778],[141.14,182.9549],[141.13,112.0022],[141.12,101.87821775]],[[141.25,7.59428971],[141.27,86.32851775],[141.29,99.1348],[141.3,99.1284],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743826817,[[141.18,7.59632306],[141.14,182.9549],[141.13,112.0022],[141.12,101.87821775],[141.09,13.00667038]],[[141.24,5.39196202],[141.25,7.59428971],[141.27,86.32851775],[141.29,99.1348],[141.3,99.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743827013,[[141.18,7.59632306],[141.14,182.9549],[141.13,112.0022],[141.12,101.87821775],[141.09,13.00667038]],[[141.25,7.59428971],[141.27,86.32851775],[141.29,99.1348],[141.3,99.1284],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743827224,[[141.18,7.59632306],[141.14,182.9549],[141.13,112.0022],[141.12,101.87821775],[141.09,13.00667038]],[[141.24,6.61412638],[141.25,6.3747],[141.27,86.32851775],[141.29,99.1348],[141.3,99.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743827423,[[141.18,7.59632306],[141.14,182.9549],[141.13,112.0022],[141.12,101.87821775],[141.09,13.00667038]],[[141.24,1.21958971],[141.25,6.3747],[141.27,86.32851775],[141.29,99.1348],[141.3,99.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743828128,[[141.18,7.59632306],[141.14,182.9549],[141.13,112.0022],[141.12,101.87821775],[141.09,13.00667038]],[[141.23,5.39820783],[141.24,1.21958971],[141.25,6.3747],[141.27,86.32851775],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743828324,[[141.18,7.59632306],[141.14,182.9549],[141.13,118.0022],[141.12,101.87821775],[141.1,431.31347038]],[[141.24,1.21958971],[141.25,6.3747],[141.27,86.32851775],[141.29,99.1348],[141.35,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743828523,[[141.18,7.59632306],[141.14,182.9549],[141.13,118.0022],[141.12,101.87821775],[141.1,431.31347038]],[[141.23,5.39848399],[141.24,1.21958971],[141.25,6.3747],[141.27,86.32851775],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743828724,[[141.18,7.59632306],[141.14,182.9549],[141.13,118.0022],[141.12,101.87821775],[141.1,431.31347038]],[[141.24,1.21958971],[141.25,6.3747],[141.27,86.32851775],[141.29,99.1348],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743828924,[[141.16,1.21872306],[141.15,6.3786],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775]],[[141.23,6.61807809],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743829229,[[141.16,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[140.63,86.93759041]],[[141.23,1.21958971],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743829528,[[141.16,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[140.81,56.50943376]],[[141.23,1.21958971],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743830128,[[141.16,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[140.88,56.37207073]],[[141.23,1.21958971],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743830324,[[141.16,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[141.11,13.00667038]],[[141.23,1.21958971],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743830522,[[141.16,7.59722306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[141.1,133.52987038]],[[141.23,1.21958971],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743830722,[[141.17,1.21872306],[141.16,6.3785],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775]],[[141.23,1.21958971],[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743831033,[[141.17,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[79.525,83.96275917]],[[141.24,6.375],[141.27,86.32851775],[141.28,99.142],[141.29,99.1348],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743831233,[[141.17,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[141.11,13.00667038]],[[141.23,5.4052221],[141.24,6.375],[141.26,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743831430,[[141.17,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[141.11,13.00667038]],[[141.24,6.375],[141.26,1.21958971],[141.27,86.32851775],[141.28,99.142],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743831635,[[141.17,1.21872306],[141.14,83.72],[141.13,105.2431],[141.12,101.87821775],[141.11,13.00667038]],[[141.23,5.4054363],[141.24,6.375],[141.26,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743831929,[[141.17,1.21872306],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775],[141.09,30.15051808]],[[141.24,6.375],[141.26,1.21958971],[141.27,86.32851775],[141.28,99.142],[141.63,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743832133,[[141.17,1.21872306],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775],[141.09,30.15051808]],[[141.23,5.4054363],[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743832334,[[141.17,1.21872306],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775],[141.09,30.15051808]],[[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743832335,[[141.17,1.21872306],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775],[141.09,30.15051808]],[[141.22,5.4054363],[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743832531,[[141.17,7.59682306],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775],[141.09,30.15051808]],[[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142],[141.56,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743832836,[[141.18,1.21872306],[141.17,6.3781],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775]],[[141.23,5.40644047],[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743833027,[[141.18,1.21872306],[141.17,6.3781],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775]],[[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743833224,[[141.18,1.21872306],[141.17,6.3781],[141.14,83.72],[141.13,118.24977038],[141.12,101.87821775]],[[141.23,5.40721214],[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743833421,[[141.18,1.21872306],[141.17,6.3781],[141.14,96.72667038],[141.13,105.2431],[141.12,101.87821775]],[[141.24,6.375],[141.25,1.21958971],[141.27,86.32851775],[141.28,99.142],[141.45,297.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743833625,[[141.19,1.21872306],[141.18,6.3777],[141.14,195.95897038],[141.13,105.2431],[141.12,101.87821775]],[[141.23,5.40712828],[141.25,1.21958971],[141.26,6.3744],[141.27,86.32851775],[141.34,106.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743833827,[[141.19,1.21872306],[141.18,6.3777],[141.15,13.00667038],[141.14,182.9523],[141.13,105.2431]],[[141.25,1.21958971],[141.26,6.3744],[141.27,86.32851775],[141.34,106.1878],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743834024,[[141.19,1.21872306],[141.18,6.3777],[141.15,13.00667038],[141.14,182.9523],[141.13,105.2431]],[[141.24,5.40662605],[141.25,1.21958971],[141.26,6.3744],[141.27,86.32851775],[141.34,106.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743834222,[[141.19,1.21872306],[141.18,6.3777],[141.15,13.00667038],[141.14,182.9523],[141.13,105.2431]],[[141.25,1.21958971],[141.26,6.3744],[141.27,86.32851775],[141.34,106.1878],[141.76,88.19022719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743834437,[[141.2,1.21872306],[141.17,13.00667038],[141.15,107.85531775],[141.14,195.7113],[141.13,116.63061808]],[[141.27,84.91958971],[141.3,101.75691775],[141.32,34.08800718],[141.34,99.0988],[141.35,283.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743834631,[[141.2,1.21872306],[141.17,112.21847038],[141.16,99.2158],[141.15,107.85531775],[141.14,96.479]],[[141.26,5.40669785],[141.27,83.7],[141.29,1.21958971],[141.3,2.62851775],[141.32,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743834833,[[141.21,1.21872306],[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.27,90.0736],[141.29,1.21958971],[141.3,2.62851775],[141.32,12.7428],[141.59,489.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743835033,[[141.21,1.21872306],[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.26,5.40668339],[141.27,90.0736],[141.29,1.21958971],[141.3,2.62851775],[141.32,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743835234,[[141.21,1.21872306],[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.25,5.40668339],[141.27,90.0736],[141.29,1.21958971],[141.3,2.62851775],[141.32,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743835434,[[141.21,1.21872306],[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.27,90.0736],[141.3,2.62851775],[141.32,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743835435,[[141.21,1.21872306],[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.27,90.0736],[141.28,1.21958971],[141.3,2.62851775],[141.32,12.7428],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743835733,[[141.21,1.21872306],[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.26,5.40710541],[141.27,90.0736],[141.28,1.21958971],[141.3,2.62851775],[141.32,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743836033,[[141.17,118.21847038],[141.16,99.2158],[141.15,101.85531775],[141.14,96.479]],[[141.26,5.40710541],[141.27,90.0736],[141.28,1.21958971],[141.3,2.62851775],[141.32,12.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743836034,[[141.19,1.21872306],[141.17,6.0],[141.16,112.22247038],[141.15,101.85531775],[141.14,96.479]],[[141.25,6.62669512],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.32,111.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743836234,[[141.19,1.21872306],[141.17,6.0],[141.16,112.22247038],[141.15,101.85531775],[141.14,96.479]],[[141.24,5.40710541],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743836438,[[141.19,1.21872306],[141.16,118.22247038],[141.15,101.85531775],[141.14,96.479],[141.09,21.7343976]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743836633,[[141.19,1.21872306],[141.16,118.22247038],[141.15,101.85531775],[141.14,96.479],[141.09,21.7343976]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.58,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743836939,[[141.19,1.21872306],[141.16,118.22247038],[141.15,101.85531775],[141.14,96.479],[141.09,21.7343976]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.32,132.64617751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743837425,[[141.19,1.21872306],[141.16,118.22247038],[141.15,101.85531775],[141.14,96.479],[141.13,116.63061808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.32,132.64617751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743837628,[[141.19,7.59592306],[141.16,118.22247038],[141.15,101.85531775],[141.14,96.479],[141.13,116.63061808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.32,132.64617751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743838337,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.32,132.64617751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743840237,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.24,5.4136245],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743840540,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743840839,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.24,5.41342927],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743841041,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743841236,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.24,5.41593006],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743841538,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,96.479]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.57,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743841740,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.24,5.41587169],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743841940,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743842132,[[141.19,7.59592306],[141.17,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.24,5.4155819],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743842333,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.91,436.57485521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743842534,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.24,5.41765953],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743842830,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743842831,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743843027,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.24,5.41765512],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743843227,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[141.62,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743843435,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.24,5.41982436],[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743843636,[[141.19,7.59592306],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775],[141.14,113.86651808]],[[141.25,1.21958971],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743844038,[[141.21,1.21872306],[141.2,6.3767],[141.18,13.00667038],[141.16,105.2158],[141.15,101.85531775]],[[141.24,5.41982436],[141.26,6.3741],[141.27,83.7],[141.3,101.75791775],[149.33,264.11230779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743844234,[[141.21,1.21872306],[141.19,96.70667038],[141.18,101.83341775],[141.17,99.2104],[141.16,122.60331808]],[[141.29,1.21958971],[141.32,99.1166],[141.33,2.62851775],[141.35,177.0],[141.36,111.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743844433,[[141.21,1.21872306],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775],[141.17,99.2104]],[[141.29,1.21958971],[141.31,83.7],[141.32,99.1166],[141.33,2.62851775],[141.36,111.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743845043,[[141.21,1.21872306],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775],[141.17,116.59791808]],[[141.29,1.21958971],[141.31,83.7],[141.32,99.1166],[141.33,2.62851775],[141.36,111.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743845245,[[141.21,1.21872306],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775],[141.17,99.2104]],[[141.29,1.21958971],[141.31,83.7],[141.32,99.1166],[141.33,2.62851775],[141.36,111.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743845641,[[141.23,1.21872306],[141.22,6.3758],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775]],[[141.29,7.59228971],[141.31,83.7],[141.32,99.1166],[141.33,2.62851775],[141.36,111.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743846143,[[141.23,1.21872306],[141.22,6.3758],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775]],[[141.29,7.59228971],[141.31,83.7],[141.33,101.73551775],[141.35,21.56780756],[141.36,111.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743847752,[[141.23,1.21872306],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775],[78.372,84.69316706]],[[141.28,6.3732],[141.29,1.21958971],[141.31,83.7],[141.32,99.1135],[141.33,101.73551775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743847956,[[141.21,1.21872306],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775],[78.372,84.69316706]],[[141.28,7.59278971],[141.31,83.7],[141.32,99.1135],[141.33,101.73551775],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743848157,[[141.21,1.21872306],[141.2,13.00667038],[141.19,83.7],[141.18,107.83341775],[141.08,37.51715664]],[[141.28,7.59278971],[141.31,83.7],[141.32,99.1135],[141.33,101.73551775],[141.7,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743848356,[[141.21,7.59502306],[141.19,96.70667038],[141.18,6.0],[141.17,101.83891775],[141.12,123.61151535]],[[141.28,7.59278971],[141.31,83.7],[141.32,99.1135],[141.33,101.73551775],[141.7,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743848357,[[141.21,7.59502306],[141.19,96.70667038],[141.18,6.0],[141.17,101.83891775],[141.12,123.61151535]],[[141.28,7.59278971],[141.31,83.7],[141.32,99.1135],[141.33,101.73551775],[141.36,114.45311775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743848950,[[141.21,1.21872306],[141.19,19.38357038],[141.18,6.0],[141.17,101.83891775],[141.12,123.61151535]],[[141.27,7.59328971],[141.31,182.822],[141.32,99.1135],[141.33,101.73551775],[141.34,111.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743849150,[[141.21,1.21872306],[141.19,19.38357038],[141.18,89.68],[141.17,101.83891775],[141.12,123.61151535]],[[141.27,7.59328971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743849350,[[141.21,1.21872306],[141.19,19.38357038],[141.18,83.68],[141.17,107.83891775],[141.12,123.61151535]],[[141.27,7.59328971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743849558,[[141.21,1.21872306],[141.19,19.38357038],[141.18,83.68],[141.17,8.62851775],[141.12,123.61151535]],[[141.27,7.59328971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743850262,[[141.21,1.21872306],[141.19,19.38357038],[141.17,92.30851775],[141.12,123.61151535],[77.77,12.97]],[[141.27,7.59328971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743850459,[[141.21,1.21872306],[141.19,19.38357038],[141.17,92.30851775],[141.16,99.2158],[141.15,116.61431808]],[[141.26,6.3741],[141.27,1.21958971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743850852,[[141.21,1.21872306],[141.2,6.3767],[141.19,13.00667038],[141.17,92.30851775],[141.16,99.2158]],[[141.26,6.3741],[141.27,1.21958971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743852060,[[141.21,1.21872306],[141.2,6.3767],[141.19,13.00667038],[141.17,8.62851775],[141.16,99.2158]],[[141.26,6.3741],[141.27,1.21958971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743852253,[[141.21,1.21872306],[141.2,6.3767],[141.19,13.00667038],[141.17,92.30851775],[141.16,99.2158]],[[141.26,6.3741],[141.27,1.21958971],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743852454,[[141.21,1.21872306],[141.2,6.3767],[141.19,13.00667038],[141.17,92.30851775],[141.16,99.2158]],[[141.29,1.24218728],[141.3,2.62851775],[141.31,182.822],[141.32,99.1135],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743852755,[[141.22,1.17591214],[141.2,19.00667038],[141.19,99.2017],[141.17,185.51961775],[141.16,137.86331808]],[[141.29,1.24218728],[141.33,101.73551775],[141.38,198.1425],[141.4,7.089],[141.44,2.62851775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743852952,[[141.22,1.17591214],[141.2,19.00667038],[141.19,99.2017],[141.17,185.51961775],[141.16,137.86331808]],[[141.29,1.24218728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[141.44,2.62851775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743853564,[[141.22,7.55141214],[141.2,19.00667038],[141.19,99.2017],[141.17,185.51961775],[141.16,137.86331808]],[[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[141.44,2.62851775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743855463,[[141.23,1.17591214],[141.22,6.3755],[141.2,19.00667038],[141.19,99.2017],[141.17,185.51961775]],[[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[141.44,2.62851775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743855765,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.19,99.2017]],[[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[141.44,2.62851775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743856265,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.19,99.2017]],[[141.28,5.39579263],[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743856563,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.19,99.2017]],[[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743856756,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.19,99.2017]],[[141.28,5.39513551],[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743856955,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.13,120.9759976]],[[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743857158,[[141.23,1.17591214],[141.22,6.3755],[141.2,19.00667038],[141.13,120.9759976],[78.372,84.69316706]],[[141.28,5.39528437],[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743857464,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.13,120.9759976]],[[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315],[142.9,97.00924991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743857660,[[141.23,1.17591214],[141.22,6.3755],[141.21,13.00667038],[141.2,6.0],[141.13,120.9759976]],[[141.28,5.3952217],[141.29,7.61528728],[141.32,83.68],[141.33,101.73551775],[141.38,205.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743857966,[[141.21,1.17591214],[141.2,25.38307038],[141.17,101.83961775],[141.16,137.86331808],[141.13,120.9759976]],[[141.28,7.61548728],[141.32,182.7946],[141.33,101.73551775],[141.36,2.62851775],[141.38,106.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743858159,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,107.83961775],[141.16,137.86331808]],[[141.27,5.39545174],[141.28,7.61548728],[141.3,2.62851775],[141.32,182.7946],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743858360,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,107.83961775],[141.16,137.86331808]],[[141.28,7.61548728],[141.3,2.62851775],[141.32,182.7946],[141.33,99.107],[141.79,88.19022719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743858560,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,107.83961775],[141.16,137.86331808]],[[141.27,5.39614984],[141.28,7.61548728],[141.3,2.62851775],[141.32,182.7946],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743858769,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,107.83961775],[141.16,137.86331808]],[[141.28,7.61548728],[141.3,2.62851775],[141.32,182.7946],[141.33,99.107],[141.65,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743858962,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,107.83961775],[141.16,116.60331808]],[[141.27,13.01193523],[141.3,2.62851775],[141.32,182.7946],[141.33,99.107],[141.6,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743859168,[[141.21,1.17591214],[141.2,6.3764],[141.19,96.68667038],[141.17,107.83961775],[141.16,116.60331808]],[[141.27,7.61578728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743859466,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,107.83961775],[141.16,116.60331808]],[[141.27,7.61578728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743859668,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,8.62851775],[141.16,116.60331808]],[[141.27,7.61578728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743859862,[[141.21,1.17591214],[141.2,19.38307038],[141.19,83.68],[141.17,6.0],[141.16,116.60331808]],[[141.27,7.61578728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946],[141.33,99.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743861970,[[141.22,1.17591214],[141.21,6.3763],[141.2,13.00667038],[141.19,83.68],[141.17,105.2128]],[[141.27,6.3736],[141.29,1.24218728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743863472,[[141.22,1.17591214],[141.2,13.00667038],[141.19,90.0568],[141.17,105.2128],[77.77,12.97]],[[141.27,6.3736],[141.29,1.24218728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743863773,[[141.22,1.17591214],[141.2,13.00667038],[141.19,90.0568],[141.17,105.2128],[141.12,21.7343976]],[[141.27,6.3736],[141.29,1.24218728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743863963,[[141.2,14.18258252],[141.19,90.0568],[141.17,105.2128],[141.12,21.7343976],[141.07,475.841]],[[141.27,7.61578728],[141.3,2.62851775],[141.31,99.1205],[141.32,182.7946],[149.36,264.11230779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743864265,[[141.19,6.3768],[141.18,14.18258252],[141.17,89.68],[141.15,116.61431808],[141.14,12.759]],[[141.25,1.24218728],[141.26,5.39788224],[141.27,2.62851775],[141.29,99.1348],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743864469,[[141.18,20.56028252],[141.17,83.68],[141.15,122.61431808],[141.14,12.759],[141.07,328.26915664]],[[141.25,1.24218728],[141.27,2.62851775],[141.29,99.1348],[141.3,99.1276],[141.4,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743864877,[[141.19,1.17591214],[141.18,20.56028252],[141.17,83.68],[141.15,122.61431808],[141.14,12.759]],[[141.25,1.24218728],[141.27,2.62851775],[141.29,99.1348],[141.3,99.1276],[141.4,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743864878,[[141.19,1.17591214],[141.18,19.38437038],[141.17,83.68],[141.15,122.61431808],[141.14,12.759]],[[141.25,1.24218728],[141.27,2.62851775],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743865573,[[141.19,1.17591214],[141.18,19.38437038],[141.17,83.68],[141.15,122.61431808],[141.14,12.759]],[[141.25,7.61678728],[141.27,2.62851775],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743866375,[[141.19,7.55311214],[141.18,13.00667038],[141.17,83.68],[141.15,122.61431808],[141.14,12.759]],[[141.25,7.61678728],[141.27,2.62851775],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743866673,[[141.19,7.55311214],[141.18,13.00667038],[141.17,83.68],[141.15,124.29635413],[141.14,12.759]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743867174,[[141.19,7.55311214],[141.18,13.00667038],[141.17,83.68],[141.15,122.61431808],[141.14,12.759]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743867375,[[141.19,7.55311214],[141.18,13.00667038],[141.17,83.68],[141.16,1.68203605],[141.15,122.61431808]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743868373,[[141.19,20.55978252],[141.17,83.68],[141.16,1.68203605],[141.15,122.61431808],[139.91,104.32510849]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743869176,[[141.19,20.55978252],[141.17,83.68],[141.15,122.61431808],[139.91,104.32510849],[76.067,86.15334935]],[[141.25,7.61678728],[141.29,99.1348],[141.3,99.1276],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743869473,[[141.19,20.55978252],[141.17,83.68],[141.16,1.68203605],[141.15,122.61431808],[139.91,104.32510849]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743869873,[[141.19,20.55978252],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808],[139.91,104.32510849]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743870374,[[141.19,20.55978252],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808],[140.68,192.81931788]],[[141.25,7.61678728],[141.26,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.34,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743870578,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.26,6.3741],[141.28,1.24218728],[141.29,99.1348],[141.3,99.1276],[146.12,198.08423084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743870775,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.25,5.40144367],[141.26,6.3741],[141.27,2.92422333],[141.29,99.1348],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743871073,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.26,6.3741],[141.27,2.92422333],[141.29,99.1348],[141.3,99.1276],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743871273,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.25,5.40143926],[141.26,6.3741],[141.27,2.92422333],[141.29,99.1348],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743871471,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.26,7.61628728],[141.27,1.68203605],[141.29,99.1348],[141.3,99.1276],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743871673,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.25,5.40238203],[141.26,7.61628728],[141.27,1.68203605],[141.29,99.1348],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743871882,[[141.2,1.17591214],[141.19,19.38387038],[141.17,83.68],[141.16,7.68203605],[141.15,116.61431808]],[[141.26,7.61628728],[141.27,1.68203605],[141.29,99.1348],[141.3,99.1276],[141.37,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743872174,[[141.21,1.17591214],[141.2,19.38347038],[141.18,1.68203605],[141.17,83.68],[141.16,122.60661808]],[[141.26,1.24218728],[141.29,1.68203605],[141.3,99.1276],[141.35,120.65800756],[141.37,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743872373,[[141.21,1.17591214],[141.2,19.38347038],[141.18,1.68203605],[141.17,83.68],[141.16,122.60661808]],[[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276],[141.35,120.65800756],[141.37,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743872573,[[141.21,1.17591214],[141.2,19.38347038],[141.18,7.68203605],[141.17,83.68],[141.16,116.60661808]],[[141.27,5.40297621],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276],[141.35,120.65800756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743872877,[[141.21,1.17591214],[141.2,19.38347038],[141.18,7.68203605],[141.17,83.68],[141.16,116.60661808]],[[141.26,5.40297621],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276],[141.35,120.65800756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743873178,[[141.21,1.17591214],[141.2,19.38347038],[141.18,7.68203605],[141.17,83.68],[141.16,116.60661808]],[[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276],[141.35,120.65800756],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743873369,[[141.21,1.17591214],[141.2,19.38347038],[141.18,7.68203605],[141.17,83.68],[141.16,116.60661808]],[[141.27,5.40370956],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276],[141.35,120.65800756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743873566,[[141.21,1.17591214],[141.2,19.38347038],[141.19,1.68203605],[141.18,6.0],[141.17,83.68]],[[141.26,5.40370956],[141.27,6.3736],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743873768,[[141.21,1.17591214],[141.2,19.38347038],[141.19,1.68203605],[141.18,6.0],[141.17,83.68]],[[141.27,6.3736],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743873969,[[141.21,1.17591214],[141.2,19.38347038],[141.19,1.68203605],[141.18,6.0],[141.17,83.68]],[[141.26,5.40370956],[141.27,6.3736],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743874166,[[141.21,1.17591214],[141.2,19.38347038],[141.19,1.68203605],[141.18,6.0],[141.17,83.68]],[[141.27,6.3736],[141.28,1.24218728],[141.29,1.68203605],[141.3,99.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743874167,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,6.0]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.39,7.089],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743874373,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,6.0]],[[141.26,5.40363517],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743874580,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,6.0]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[141.65,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743875082,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,6.0]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[141.59,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743875981,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,6.0]],[[141.26,5.4055563],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743876182,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,6.0]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743876374,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743876375,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.26,5.40671877],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743876676,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743876876,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.26,5.40657149],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743877080,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743877278,[[141.22,14.18258252],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808],[77.77,12.97]],[[141.26,5.40657149],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743877483,[[141.22,14.18258252],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808],[140.86,86.93759041]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[141.59,489.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743877783,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.26,5.40789129],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743877978,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.19,1.68203605],[141.18,23.38751808]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743878179,[[141.22,14.18258252],[141.2,6.3768],[141.18,23.38751808],[77.77,12.97],[77.22,85.42294146]],[[141.26,5.40789129],[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743878380,[[141.22,1.17591214],[141.21,13.00667038],[141.2,6.3768],[141.18,7.68203605],[141.17,101.06751808]],[[141.27,6.3736],[141.28,1.24218728],[141.3,100.80963605],[141.38,304.3111],[141.77,88.19022719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743878588,[[141.22,1.17591214],[141.21,19.38297038],[141.18,7.68203605],[141.17,200.27941808],[141.08,69.089]],[[141.26,5.40962727],[141.27,6.3736],[141.28,1.24218728],[141.3,1.68203605],[141.31,99.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743878786,[[141.22,1.17591214],[141.21,6.3763],[141.2,13.00667038],[141.18,7.68203605],[141.17,182.8919]],[[141.27,6.3736],[141.28,1.24218728],[141.3,1.68203605],[141.31,99.1205],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743879079,[[141.22,1.17591214],[141.21,6.3763],[141.2,13.00667038],[141.18,7.68203605],[141.17,182.8919]],[[141.26,5.40961654],[141.27,6.3736],[141.28,1.24218728],[141.3,1.68203605],[141.31,99.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743879280,[[141.22,1.17591214],[141.21,6.3763],[141.2,13.00667038],[141.18,7.68203605],[141.17,182.8919]],[[141.27,6.3736],[141.28,1.24218728],[141.3,1.68203605],[141.31,99.1205],[141.65,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743879481,[[141.22,1.17591214],[141.21,6.3763],[141.2,13.00667038],[141.18,7.68203605],[141.17,182.8919]],[[141.26,5.41019703],[141.27,6.3736],[141.28,1.24218728],[141.3,1.68203605],[141.31,99.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743879684,[[141.23,1.24323177],[141.22,6.3758],[141.2,14.68870643],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.3,1.270298],[141.31,1.68203605],[141.37,99.0763],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743879877,[[141.23,1.24323177],[141.22,6.3758],[141.2,14.68870643],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.41012255],[141.29,6.3731],[141.3,1.270298],[141.31,1.68203605],[141.37,99.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743880083,[[141.23,1.24323177],[141.22,6.3758],[141.2,14.68870643],[141.18,105.2054],[141.17,182.8919]],[[141.27,5.41012255],[141.29,6.3731],[141.3,1.270298],[141.31,1.68203605],[141.37,99.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743880283,[[141.23,1.24323177],[141.22,6.3758],[141.2,14.68870643],[141.18,105.2054],[141.17,182.8919]],[[141.29,7.643398],[141.37,99.0763],[141.79,70.55218175],[206.31,9.3269972],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743880484,[[141.23,1.24323177],[141.22,6.3758],[141.2,14.68870643],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.40997725],[141.29,7.643398],[141.31,1.68203605],[141.37,99.0763],[141.79,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743880680,[[141.23,1.24323177],[141.22,6.3758],[141.2,14.68870643],[141.18,105.2054],[141.17,182.8919]],[[141.27,5.40997725],[141.29,6.3731],[141.31,1.68203605],[141.32,100.384898],[141.37,99.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743880885,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.31,1.68203605],[141.32,100.384898],[141.34,96.421],[141.35,99.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743881179,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.40950394],[141.29,6.3731],[141.31,1.68203605],[141.32,100.384898],[141.34,96.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743881383,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.31,2.95233405],[141.32,99.1146],[141.34,96.421],[141.36,120.07483946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743881680,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.40992951],[141.29,6.3731],[141.31,2.95233405],[141.32,99.1146],[141.34,96.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743881884,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.31,2.95233405],[141.32,99.1146],[141.34,96.421],[141.77,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743882084,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.40647578],[141.29,6.3731],[141.31,2.95233405],[141.32,99.1146],[141.34,96.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743882388,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.3,1.16778307],[141.31,1.68203605],[141.32,99.1146],[141.34,96.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743882583,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.40609027],[141.29,6.3731],[141.3,1.16778307],[141.31,1.68203605],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743882782,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.3,1.16778307],[141.31,1.68203605],[141.32,99.1146],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743882986,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.3,1.16778307],[141.31,1.68203605],[141.32,99.1146],[141.78,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743883283,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.29,6.3731],[141.3,1.16778307],[141.31,1.68203605],[141.32,99.1146],[141.71,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743883484,[[141.23,1.24323177],[141.22,8.05783605],[141.21,13.00667038],[141.18,105.2054],[141.17,182.8919]],[[141.28,5.40528949],[141.29,6.3731],[141.3,1.16778307],[141.31,1.68203605],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743883683,[[141.23,1.24323177],[141.22,6.3758],[141.21,13.00667038],[141.2,1.68203605],[141.18,105.2054]],[[141.29,7.54088307],[141.31,1.68203605],[141.32,99.1146],[206.31,9.3269972],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743883885,[[141.22,6.3758],[141.21,1.26256643],[141.2,14.68870643],[141.18,105.2054],[73.762,87.61353164]],[[141.28,6.57322139],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743884085,[[141.22,6.3758],[141.21,1.26256643],[141.2,14.68870643],[141.18,105.2054],[140.96,43.4687952]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[141.7,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743884489,[[141.22,6.3758],[141.21,1.26256643],[141.2,20.68870643],[141.18,99.2054],[141.09,185.089]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[141.7,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743885290,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.09,185.089],[72.61,88.34330604]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[141.7,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743885588,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.09,185.089],[140.97,43.4687952]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[141.7,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743885989,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,120.83792262],[141.14,17.38751808]],[[141.27,5.40610915],[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743886288,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,297.7802]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743886596,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,297.7802]],[[141.27,5.40654786],[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743886784,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,297.7802]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743886984,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,297.7802]],[[141.27,5.40654786],[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743887187,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,297.7802]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743887386,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,297.7802]],[[141.27,5.40706144],[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743887588,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,319.5145976]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[142.28,141.1043635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743887888,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,319.5145976]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[141.77,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743888085,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.15,138.2254407],[141.1,319.5145976]],[[141.28,1.16778307],[141.29,6.3731],[141.31,1.68203605],[141.32,99.1146],[141.69,3.1537147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743888791,[[141.22,7.63836643],[141.21,13.00667038],[141.2,7.68203605],[141.18,99.2054],[141.16,150.62301808]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.69,3.1537147],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743888992,[[141.22,7.63836643],[141.21,13.00667038],[141.2,7.68203605],[141.18,99.2054],[141.16,150.62301808]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.69,3.1537147],[141.75,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743889295,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.27,5.40744829],[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.69,3.1537147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743889494,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359],[141.69,3.1537147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743889790,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.27,5.40744932],[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743889995,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743890188,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.27,5.40744932],[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743890388,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359],[141.83,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743890586,[[141.22,7.63836643],[141.2,20.68870643],[141.18,99.2054],[141.16,133.2355],[141.15,138.2254407]],[[141.27,5.40731799],[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743890788,[[141.22,20.64503681],[141.2,7.68203605],[141.18,116.59291808],[141.16,133.2355],[141.15,120.83792262]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.68,44.09511359],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743891095,[[141.22,20.64503681],[141.2,7.68203605],[141.18,116.59291808],[141.16,133.2355],[141.15,142.57232022]],[[141.27,5.40731799],[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.6,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743891288,[[141.22,20.64503681],[141.2,7.68203605],[141.18,116.59291808],[141.16,133.2355],[141.15,142.57232022]],[[141.28,1.16778307],[141.29,8.05513605],[141.32,99.1146],[141.6,44.09511359],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743891587,[[141.22,13.00667038],[141.19,1.26256643],[141.18,23.38751808],[141.17,184.57393605],[141.16,111.9755]],[[141.26,1.16778307],[141.27,5.40719431],[141.29,1.68203605],[141.31,99.1211],[141.32,99.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743891894,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.0],[141.17,102.74955413],[141.16,111.9755]],[[141.25,5.40719431],[141.26,1.16778307],[141.27,1.68203605],[141.3,99.1279],[141.31,99.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743892093,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.3773],[141.17,108.74955413],[141.13,34.4940976]],[[141.25,11.78169431],[141.26,1.16778307],[141.27,1.68203605],[141.3,99.1279],[141.31,99.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743892394,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.3773],[141.17,101.06751808],[141.16,1.68203605]],[[141.25,1.16778307],[141.27,1.68203605],[141.29,99.1349],[141.3,99.1279],[141.31,99.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743892592,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.3773],[141.17,83.68],[141.16,19.06955413]],[[141.24,5.40807559],[141.25,1.16778307],[141.27,1.68203605],[141.29,99.1349],[141.3,99.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743892786,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.3773],[141.17,83.68],[141.16,19.06955413]],[[141.25,1.16778307],[141.27,1.68203605],[141.29,99.1349],[141.3,99.1279],[141.59,613.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743892982,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.3773],[141.17,83.68],[141.16,19.06955413]],[[141.24,11.78307559],[141.25,1.16778307],[141.27,1.68203605],[141.29,99.1349],[141.3,99.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743893187,[[141.2,13.00667038],[141.19,1.26256643],[141.18,6.3773],[141.17,83.68],[141.16,19.06955413]],[[141.24,6.375],[141.25,1.16778307],[141.27,1.68203605],[141.29,99.1349],[141.3,99.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743893603,[[141.19,1.26256643],[141.17,83.68],[141.16,19.06955413]],[[141.24,6.375],[141.25,1.16778307],[141.27,1.68203605],[141.29,99.1349],[141.3,99.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743893604,[[141.19,13.00667038],[141.17,83.68],[141.16,1.26256643],[141.15,23.38751808],[141.14,1.68203605]],[[141.23,6.57613755],[141.24,6.375],[141.25,1.68203605],[141.28,99.1415],[141.29,99.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743893787,[[141.17,96.68667038],[141.13,24.65008451],[141.11,100.93903605],[141.1,112.0251],[141.09,42.9943976]],[[141.21,1.16778307],[141.22,5.40836772],[141.23,1.68203605],[141.26,99.1559],[141.27,99.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743893986,[[141.16,13.00667038],[141.14,1.26256643],[141.13,83.66],[141.12,17.38751808],[141.11,106.93903605]],[[141.2,5.4099136],[141.21,1.16778307],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743894288,[[141.14,1.26256643],[141.13,83.66],[141.11,106.93903605]],[[141.2,5.4099136],[141.21,1.16778307],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743894289,[[141.15,13.00667038],[141.14,1.26256643],[141.13,83.66],[141.11,124.32655413],[141.08,62.0]],[[141.21,2.84981912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743894491,[[141.15,13.00667038],[141.14,1.26256643],[141.13,83.66],[141.11,124.32655413],[141.08,62.0]],[[141.21,2.84981912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[141.55,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743894687,[[141.15,14.26923681],[141.13,83.66],[141.11,124.32655413],[141.08,62.0],[140.92,354.66743376]],[[141.21,2.84981912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[141.55,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743895193,[[141.15,14.26923681],[141.13,83.66],[141.11,124.32655413],[141.08,62.0],[140.92,354.66743376]],[[141.21,2.84981912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[141.56,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743895587,[[141.15,14.26923681],[141.14,6.3794],[141.13,83.66],[141.11,124.32655413],[141.08,62.0]],[[141.21,9.22621912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[141.56,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743895893,[[141.15,14.26923681],[141.14,6.3794],[141.13,83.66],[141.11,124.32655413],[141.08,82.76678955]],[[141.21,9.22621912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[141.56,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743896290,[[141.15,14.26923681],[141.14,6.3794],[141.13,83.66],[141.11,106.93903605],[141.1,129.41261808]],[[141.21,9.22621912],[141.25,99.1632],[141.26,99.1559],[141.27,99.1491],[141.31,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743896483,[[141.14,13.00667038],[141.13,84.92256643],[141.11,6.0],[141.1,116.65011808],[141.09,22.94203605]],[[141.2,12.94741371],[141.21,1.68203605],[141.24,99.1705],[141.25,99.1632],[141.26,99.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743896688,[[141.14,13.00667038],[141.13,84.92256643],[141.11,6.0],[141.1,116.65011808],[141.09,22.94203605]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,99.1632],[141.26,99.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743897087,[[141.13,97.92923681],[141.11,6.0],[141.1,116.65011808],[141.09,22.94203605]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,99.1632],[141.26,99.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743897088,[[141.13,97.92923681],[141.11,6.0],[141.1,99.2626],[141.09,40.32955413],[141.01,208.42815664]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,99.1632],[141.26,99.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743897296,[[141.13,97.92923681],[141.09,25.06955413],[141.08,99.2742],[141.07,120.5437],[141.06,112.0576]],[[141.19,8.05933605],[141.2,1.16778307],[141.23,99.1777],[141.24,99.1705],[141.25,99.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743897597,[[141.13,97.92923681],[141.09,25.06955413],[141.08,99.2742],[141.06,112.0576]],[[141.19,8.05933605],[141.2,1.16778307],[141.23,99.1777],[141.24,99.1705],[141.25,99.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743897598,[[141.14,1.26256643],[141.13,96.66667038],[141.11,1.68203605],[141.1,99.2612],[141.09,122.65631808]],[[141.2,1.16778307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743898795,[[141.14,7.64196643],[141.13,96.66667038],[141.11,1.68203605],[141.1,99.2612],[141.09,122.65631808]],[[141.2,1.16778307],[141.21,8.05863605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743898999,[[141.14,1.26256643],[141.13,96.66667038],[141.1,99.2612],[141.09,122.65631808],[73.762,87.61353164]],[[141.2,1.16778307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743899199,[[141.14,1.26256643],[141.13,96.66667038],[141.1,100.94323605],[141.09,122.65631808],[140.98,305.1211]],[[141.2,1.16778307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743899400,[[141.14,1.26256643],[141.13,103.04657038],[141.1,100.94323605],[141.09,122.65631808],[141.0,62.0]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743900200,[[141.14,1.26256643],[141.13,90.0399],[141.12,13.00667038],[141.1,100.94323605],[141.09,105.2688]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743901300,[[141.14,1.26256643],[141.13,90.0399],[141.12,13.00667038],[141.1,99.2612],[141.09,105.2688]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743901498,[[141.14,1.26256643],[141.13,90.0399],[141.12,13.00667038],[141.1,100.94323605],[141.09,105.2688]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743902101,[[141.14,1.26256643],[141.13,90.0399],[141.11,13.00667038],[141.1,106.94323605],[141.09,99.2688]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743902498,[[141.14,1.26256643],[141.13,90.0399],[141.12,13.00667038],[141.1,106.94323605],[141.09,99.2688]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743904107,[[141.14,1.26256643],[141.13,90.0399],[141.11,13.00667038],[141.1,106.94323605],[141.09,99.2688]],[[141.2,7.54458307],[141.21,1.68203605],[141.24,99.1705],[141.25,182.8432],[141.29,99.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743907805,[[141.14,1.26256643],[141.13,83.66],[141.11,19.00667038],[141.1,1.68203605],[141.09,120.5288]],[[141.19,6.3772],[141.2,1.16778307],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743909607,[[141.14,1.26256643],[141.13,83.66],[141.12,6.3803],[141.11,19.00667038],[141.1,1.68203605]],[[141.19,6.3772],[141.2,1.16778307],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743910504,[[141.14,1.26256643],[141.13,83.66],[141.12,6.3803],[141.11,6.0],[141.1,14.68870643]],[[141.19,6.3772],[141.2,1.16778307],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743911006,[[141.14,1.26256643],[141.13,83.66],[141.12,6.3803],[141.11,6.0],[141.1,13.00667038]],[[141.19,6.3772],[141.2,1.16778307],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743916214,[[141.14,1.26256643],[141.13,90.0399],[141.11,6.0],[141.1,13.00667038],[76.067,86.15334935]],[[141.19,6.3772],[141.2,1.16778307],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743916512,[[141.14,1.26256643],[141.13,90.0399],[141.11,6.0],[141.1,13.00667038],[140.99,1.23388941]],[[141.19,6.3772],[141.2,1.16778307],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743916812,[[141.14,1.26256643],[141.13,90.0399],[141.12,6.0],[141.1,13.00667038],[140.99,1.23388941]],[[141.19,7.55066217],[141.21,1.68203605],[141.23,99.1775],[141.24,99.1705],[142.19,132.28534078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743917310,[[141.14,1.26256643],[141.13,90.0399],[141.12,6.0],[141.1,13.00667038],[140.99,1.23388941]],[[141.19,1.17346217],[141.21,8.05853605],[141.24,99.1705],[141.29,99.1329],[142.19,132.28534078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743917510,[[141.13,83.66],[141.12,7.19899388],[141.1,13.00667038],[141.04,99.3049],[141.03,99.3123]],[[141.19,2.85549822],[141.24,99.1705],[141.29,99.1329],[142.19,132.28534078],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743917811,[[141.13,83.66],[141.12,6.0],[141.1,1.19899388],[141.04,99.3049],[141.03,99.3123]],[[141.24,99.1705],[142.19,132.28534078],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743917812,[[141.13,83.66],[141.12,6.0],[141.1,1.19899388],[141.08,14.68870643],[141.06,112.0576]],[[141.17,2.85549822],[141.23,99.1805],[141.24,99.1705],[141.54,44.09511359],[142.0,141.1043635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743918011,[[141.1,7.19899388],[141.08,14.68870643],[141.06,112.0576],[140.99,179.23388941],[76.067,86.15334935]],[[141.16,1.17346217],[141.17,1.68203605],[141.18,6.3778],[141.22,99.1855],[141.23,99.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743918309,[[141.1,84.91899388],[141.08,20.68870643],[141.06,112.0576],[141.04,99.3049],[141.03,116.69981808]],[[141.16,1.17346217],[141.17,1.68203605],[141.18,6.3778],[141.22,99.1855],[141.23,99.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743918511,[[141.1,84.91899388],[141.08,20.68870643],[141.06,112.0576],[141.04,116.69241808],[141.03,99.3123]],[[141.16,1.17346217],[141.17,1.68203605],[141.18,6.3778],[141.22,99.1855],[141.23,99.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743918812,[[141.11,6.3808],[141.1,84.91899388],[141.08,20.68870643],[141.06,133.3176],[141.04,116.69241808]],[[141.16,1.17346217],[141.17,1.68203605],[141.18,6.3778],[141.22,99.1855],[141.23,99.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743919012,[[141.11,6.3808],[141.1,84.91899388],[141.08,20.68870643],[141.06,133.3176],[141.04,116.69241808]],[[141.16,1.17346217],[141.18,6.3778],[141.19,1.68203605],[141.22,99.1855],[141.23,99.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743919205,[[141.11,6.3808],[141.1,84.91899388],[141.08,7.68203605],[141.07,13.00667038],[141.06,133.3176]],[[141.16,1.17346217],[141.18,6.3778],[141.19,1.68203605],[141.22,99.1855],[141.23,99.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743919516,[[141.12,1.19899388],[141.11,6.3808],[141.1,85.40203605],[141.08,6.0],[141.07,112.28757038]],[[141.19,1.17346217],[141.22,99.1855],[141.23,99.1805],[204.84,2.07114504],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743919816,[[141.12,1.19899388],[141.11,6.3808],[141.1,85.40203605],[141.08,19.00667038],[141.07,99.2809]],[[141.19,1.17346217],[141.2,1.68203605],[141.22,99.1855],[141.23,99.1805],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743920013,[[141.12,1.19899388],[141.1,85.40203605],[141.09,112.27527038],[141.08,126.5352],[141.07,99.2809]],[[141.19,1.17346217],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474],[141.28,99.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743921118,[[141.12,1.19899388],[141.1,83.72],[141.09,112.27527038],[141.08,126.5352],[141.07,99.2809]],[[141.19,1.17346217],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474],[141.28,99.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743921313,[[141.12,1.19899388],[141.11,1.68203605],[141.1,83.72],[141.09,112.27527038],[141.08,126.5352]],[[141.19,1.17346217],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474],[141.28,99.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743921618,[[141.13,6.3795],[141.12,1.19899388],[141.11,1.68203605],[141.1,83.72],[141.09,112.27527038]],[[141.19,1.17346217],[141.21,6.3763],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743922219,[[141.14,6.3793],[141.13,1.19899388],[141.11,1.68203605],[141.1,83.72],[141.09,112.27527038]],[[141.19,1.17346217],[141.21,6.3763],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743922608,[[141.14,6.3793],[141.13,1.19899388],[141.11,7.68203605],[141.1,83.72],[141.09,112.27527038]],[[141.19,1.17346217],[141.21,6.3763],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743924112,[[141.14,6.3793],[141.13,1.19899388],[141.11,6.0],[141.1,85.40203605],[141.09,112.27527038]],[[141.19,1.17346217],[141.21,6.3763],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743924311,[[141.14,6.3793],[141.13,1.19899388],[141.11,6.0],[141.1,184.66383605],[141.09,112.27527038]],[[141.19,1.17346217],[141.21,6.3763],[141.22,1.68203605],[141.24,182.8905],[141.27,12.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743924820,[[141.11,7.19899388],[141.1,83.72],[141.09,99.2686],[141.08,113.96390643],[141.04,116.69281808]],[[141.19,1.17346217],[141.2,1.68203605],[141.23,99.177],[141.24,182.8905],[141.27,12.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743925816,[[141.11,13.57939388],[141.1,83.72],[141.09,99.2686],[141.08,113.96390643],[141.06,133.3176]],[[141.18,1.17346217],[141.19,6.3773],[141.2,1.68203605],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743926017,[[141.11,13.57939388],[141.1,83.72],[141.08,113.96390643],[141.06,133.3176]],[[141.18,1.17346217],[141.19,6.3773],[141.2,1.68203605],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743926018,[[141.11,7.57939388],[141.1,83.72],[141.08,106.95723605],[141.07,13.00667038],[141.06,112.0576]],[[141.17,1.17346217],[141.18,1.68203605],[141.22,99.1857],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743926218,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,106.95723605],[141.07,13.00667038]],[[141.17,1.17346217],[141.18,1.68203605],[141.22,99.1857],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743926420,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,106.95723605],[141.06,125.06427038]],[[141.17,1.17346217],[141.18,1.68203605],[141.22,99.1857],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743927119,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,106.95723605],[141.07,13.00667038]],[[141.17,1.17346217],[141.18,1.68203605],[141.22,99.1857],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743927623,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,106.95723605],[141.07,13.00667038]],[[141.17,1.17346217],[141.18,8.05973605],[141.22,99.1857],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743928020,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,105.2752],[141.07,14.68870643]],[[141.17,1.17346217],[141.18,8.05973605],[141.22,99.1857],[141.23,99.177],[141.24,182.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743928520,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,105.2752],[141.07,13.00667038]],[[141.17,1.17346217],[141.18,6.3777],[141.19,2.63147838],[141.22,99.1857],[141.23,99.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743929118,[[141.11,6.3804],[141.1,83.72],[141.09,1.19899388],[141.08,6.0],[141.06,125.06427038]],[[141.16,1.17346217],[141.17,6.3782],[141.19,2.63147838],[141.22,99.1857],[141.23,99.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743929318,[[141.1,83.72],[141.09,1.19899388],[141.06,131.06427038],[77.22,85.42294146],[76.067,86.15334935]],[[141.16,1.17346217],[141.17,6.3782],[141.19,2.63147838],[141.21,99.1935],[141.22,99.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743929520,[[141.1,83.72],[141.09,1.19899388],[141.06,131.06427038],[140.95,298.0947],[140.94,30.42815664]],[[141.16,1.17346217],[141.17,6.3782],[141.19,2.63147838],[141.21,99.1935],[141.22,99.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743929819,[[141.11,6.3807],[141.1,83.72],[141.09,1.19899388],[141.06,131.06427038],[140.95,298.0947]],[[141.16,1.17346217],[141.17,6.3782],[141.19,2.63147838],[141.21,99.1935],[141.22,99.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743930122,[[141.11,6.3807],[141.09,1.19899388],[141.07,83.72],[141.06,131.06427038],[140.95,298.0947]],[[141.16,1.17346217],[141.17,6.3782],[141.19,2.63147838],[141.21,99.1935],[141.22,99.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743932120,[[141.11,6.3807],[141.09,1.19899388],[141.07,96.72667038],[141.06,118.0576],[141.03,17.38751808]],[[141.16,1.17346217],[141.17,6.3782],[141.19,2.63147838],[141.21,99.1935],[141.22,99.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743933323,[[141.09,1.19899388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.21,99.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743933524,[[141.09,1.19899388],[141.07,89.72],[141.06,99.2916],[141.05,15.63814876],[141.03,34.0288]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.21,99.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743934620,[[141.09,7.58029388],[141.07,89.72],[141.06,99.2916],[141.05,15.63814876],[141.03,34.0288]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.21,99.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743934814,[[141.09,7.58029388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.21,99.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743935323,[[141.09,7.58029388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.14,5.43970188],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743935626,[[141.09,7.58029388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.48,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743935832,[[141.09,7.58029388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.14,5.43876085],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743936130,[[141.09,7.58029388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743936327,[[141.09,7.58029388],[141.07,89.72],[141.06,112.29827038],[141.05,2.63147838],[141.03,34.0288]],[[141.14,5.43876085],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743936625,[[141.09,7.58029388],[141.07,102.72667038],[141.06,99.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.59,515.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743936826,[[141.09,7.58029388],[141.07,102.72667038],[141.06,99.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.14,5.44124184],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743937027,[[141.09,7.58029388],[141.07,102.72667038],[141.06,99.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743937326,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.14,5.44382191],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743937524,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743937732,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743937733,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.14,5.44310561],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743938026,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743938229,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.14,5.44310561],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743938427,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743938627,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.14,5.44525562],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743938830,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[141.91,454.21290064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743939023,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.14,5.44525562],[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743939223,[[141.09,7.58029388],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[141.03,51.41631808]],[[141.15,1.17346217],[141.16,6.3787],[141.19,2.63147838],[141.2,99.1983],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743939424,[[141.1,1.21902449],[141.09,6.3813],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838]],[[141.14,5.44570452],[141.16,6.3787],[141.17,1.22444419],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743939632,[[141.1,1.21902449],[141.09,6.3813],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838]],[[141.16,7.60314419],[141.19,2.63147838],[141.2,99.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743939633,[[141.1,1.21902449],[141.09,6.3813],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838]],[[141.16,7.60314419],[141.19,2.63147838],[141.2,99.1983],[206.31,9.3269972],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743939824,[[141.1,1.21902449],[141.09,6.3813],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838]],[[141.15,5.44517453],[141.16,7.60314419],[141.19,2.63147838],[141.2,99.1983],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743940019,[[141.1,1.21902449],[141.07,96.72667038],[141.06,105.2916],[141.05,2.63147838],[76.067,86.15334935]],[[141.14,5.44517453],[141.16,7.60314419],[141.2,99.1983],[141.4,85.06],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743940225,[[141.11,1.21902449],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916],[141.05,32.78529646]],[[141.18,7.60244419],[141.21,101.82497838],[141.22,182.9257],[141.24,99.1705],[141.26,99.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743940426,[[141.11,1.21902449],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916],[141.05,32.78529646]],[[141.17,5.44501029],[141.18,7.60244419],[141.21,101.82497838],[141.22,182.9257],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743940626,[[141.11,1.21902449],[141.09,13.00667038],[141.07,183.0023],[141.06,122.67911808],[141.05,15.39777838]],[[141.16,5.44501029],[141.18,7.60244419],[141.21,101.82497838],[141.22,182.9257],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743940833,[[141.11,7.59972449],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916],[141.05,32.78529646]],[[141.17,6.3781],[141.18,1.22444419],[141.21,101.82497838],[141.22,182.9257],[141.24,99.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743941030,[[141.11,7.59972449],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916],[141.05,32.78529646]],[[141.16,5.44501219],[141.17,6.3781],[141.18,1.22444419],[141.21,101.82497838],[141.22,182.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743941232,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916]],[[141.17,6.3781],[141.19,1.22444419],[141.21,101.82497838],[141.22,182.9257],[141.27,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743941434,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916]],[[141.16,5.44539173],[141.17,6.3781],[141.19,1.22444419],[141.21,101.82497838],[141.22,182.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743941638,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916]],[[141.17,6.3781],[141.19,1.22444419],[141.21,101.82497838],[141.22,182.9257],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743941934,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916]],[[141.16,5.4455235],[141.17,6.3781],[141.18,1.20144359],[141.21,101.82497838],[141.22,182.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743942131,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743942338,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,183.0023],[141.06,105.2916]],[[141.16,5.45267781],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743942526,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,183.0023],[141.06,122.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[208.32,9.3269972],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743942727,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,183.0023],[141.06,122.67911808]],[[141.16,5.45249072],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743942928,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,183.0023],[141.06,122.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78],[141.69,91.34394189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743943128,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45248882],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743943330,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743943631,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45283679],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743943831,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743944127,[[141.12,1.21902449],[141.11,6.3807],[141.1,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45283679],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743944434,[[141.12,1.21902449],[141.11,6.3807],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.68,226.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743944435,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[141.68,226.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743944735,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.16,5.4532926],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743944931,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[141.68,314.97022719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743945134,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.16,5.4532926],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743945332,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743945534,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.16,5.45353054],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743945734,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[141.54,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743945941,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.16,5.45353054],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743946133,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743946334,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.16,5.45353054],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743946637,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[141.6,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743946940,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916]],[[141.16,5.45380769],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743947244,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743947444,[[141.12,1.21902449],[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45400624],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743947737,[[141.11,6.3807],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743948044,[[141.11,6.3807],[141.1,1.20687758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45400811],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743948240,[[141.11,6.3807],[141.1,1.20687758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743948544,[[141.11,6.3807],[141.1,1.20687758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45424067],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743948742,[[141.11,6.3807],[141.1,1.20687758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743948942,[[141.11,6.3807],[141.1,1.20687758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.16,5.45424067],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743949145,[[141.11,6.3807],[141.1,1.20687758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743949344,[[141.1,1.20687758],[141.09,19.38797038],[141.07,189.0023],[141.06,116.67911808],[77.22,85.42294146]],[[141.16,5.45424067],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743949536,[[141.1,1.20687758],[141.09,19.38797038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45480622],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743949841,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743950041,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.16,5.45510296],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743950230,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45510296],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743950430,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743950729,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.16,5.45526554],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743950935,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45526554],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743951135,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743951331,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.16,5.45496879],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.48,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743951541,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45496879],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743951846,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[142.12,570.28534078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743952043,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.16,5.45529268],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743952341,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45529268],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743952542,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743952745,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.16,5.45562931],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743952931,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45562931],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743953136,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743953442,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.16,5.45562931],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743953641,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.15,5.45562931],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743953837,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,99.2916],[141.05,32.78529646]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[141.92,141.1043635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743954144,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808],[141.05,15.39777838]],[[141.16,5.45600589],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743954445,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808],[141.05,15.39777838]],[[141.15,5.45600589],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743954641,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808],[141.05,15.39777838]],[[141.17,7.57954359],[141.21,99.1935],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743954837,[[141.1,7.58807758],[141.09,13.00667038],[141.07,189.0023],[141.06,116.67911808],[141.05,15.39777838]],[[141.16,5.4563308],[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955041,[[141.1,20.59474796],[141.07,189.0023],[141.06,116.67911808],[141.05,15.39777838],[140.87,439.83153376]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955042,[[141.1,20.59474796],[141.07,189.0023],[141.06,116.67911808],[141.05,15.39777838],[140.87,439.83153376]],[[141.17,7.57954359],[141.21,101.82497838],[141.22,182.9257],[141.49,44.09511359],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955341,[[141.12,1.20687758],[141.11,6.3806],[141.1,13.00667038],[141.07,189.0023],[141.06,137.93911808]],[[141.16,5.45603401],[141.17,1.20144359],[141.18,6.3777],[141.21,101.82497838],[141.22,182.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955542,[[141.12,1.20687758],[141.11,13.00667038],[141.08,101.90747838],[141.07,227.64981808],[141.06,99.2916]],[[141.19,1.20144359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467],[141.28,9.72047838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955743,[[141.12,1.20687758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.18,5.45639538],[141.19,1.20144359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955936,[[141.12,1.20687758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.19,1.20144359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743955937,[[141.12,1.20687758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.17,5.45639538],[141.19,1.20144359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743956137,[[141.12,1.20687758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.19,1.20144359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743956447,[[141.12,1.20687758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.18,5.45609859],[141.19,1.20144359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743956746,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.17,5.45609859],[141.19,7.57874359],[141.22,182.9257],[141.23,15.38317838],[141.27,99.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743956945,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.19,7.57874359],[141.22,182.9257],[141.23,15.38317838],[141.27,106.2357],[141.28,2.63147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743957146,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.18,5.45660337],[141.19,7.57874359],[141.22,182.9257],[141.23,15.38317838],[141.27,106.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743957347,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.17,5.45660337],[141.19,7.57874359],[141.22,182.9257],[141.23,15.38317838],[141.27,106.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743957539,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.19,7.57874359],[141.22,182.9257],[141.23,15.38317838],[141.27,106.2357],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743957740,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.18,6.65857755],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[141.27,106.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743957940,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.17,5.45713396],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743958140,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743958348,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.17,5.45712951],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743958540,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743958737,[[141.12,7.58677758],[141.11,13.00667038],[141.08,107.90747838],[141.07,221.64981808],[141.06,99.2916]],[[141.17,5.45769657],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743958942,[[141.12,7.58677758],[141.11,13.00667038],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[142.43,114.64729535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743959241,[[141.12,7.58677758],[141.11,13.00667038],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916]],[[141.17,5.45757549],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743959539,[[141.12,7.58677758],[141.11,13.00667038],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743959735,[[141.12,7.58677758],[141.11,13.00667038],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916]],[[141.17,5.45813955],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743959934,[[141.12,7.58677758],[141.11,13.00667038],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743959935,[[141.12,7.58677758],[141.11,13.00667038],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[144.17,141.1043635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743960147,[[141.12,20.59344796],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916],[136.34,198.08423084]],[[141.17,5.45813955],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743960349,[[141.12,20.59344796],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916],[136.34,198.08423084]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[141.55,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743960549,[[141.12,20.59344796],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916],[136.34,198.08423084]],[[141.17,5.45873203],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743960748,[[141.12,20.59344796],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916],[136.34,198.08423084]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743960950,[[141.12,20.59344796],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916],[136.34,198.08423084]],[[141.17,5.45873203],[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743961150,[[141.12,20.59344796],[141.08,125.29499646],[141.07,204.2623],[141.06,99.2916],[136.34,198.08423084]],[[141.18,1.20144359],[141.19,6.3773],[141.22,182.9257],[141.23,15.38317838],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743961350,[[141.14,1.20687758],[141.12,13.00667038],[141.09,99.2687],[141.08,146.55499646],[141.07,195.7669]],[[141.17,5.4587874],[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.23,2.63147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743961552,[[141.14,1.20687758],[141.13,13.00667038],[141.12,83.74],[141.09,137.91621808],[141.08,107.90747838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.28,99.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743961752,[[141.14,1.20687758],[141.13,13.00667038],[141.12,83.74],[141.09,137.91621808],[141.08,107.90747838]],[[141.19,5.45884373],[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743961947,[[141.14,1.20687758],[141.13,13.00667038],[141.12,83.74],[141.09,137.91621808],[141.08,107.90747838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[142.14,286.50210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743962146,[[141.14,1.20687758],[141.13,13.00667038],[141.12,83.74],[141.09,137.91621808],[141.08,107.90747838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.51,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743962347,[[141.14,1.20687758],[141.13,13.00667038],[141.12,83.74],[141.09,137.91621808],[141.08,107.90747838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.3,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743962548,[[141.14,7.58627758],[141.13,13.00667038],[141.12,83.74],[141.09,137.91621808],[141.08,107.90747838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.3,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743963348,[[141.15,1.20687758],[141.14,6.3794],[141.13,13.00667038],[141.12,83.74],[141.11,2.63147838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.3,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743963554,[[141.15,1.20687758],[141.14,19.38607038],[141.12,89.74],[141.11,2.63147838],[141.1,17.38751808]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.3,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743964246,[[141.15,1.20687758],[141.14,6.3794],[141.13,13.00667038],[141.12,89.74],[141.11,2.63147838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.3,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743964859,[[141.15,1.20687758],[141.14,6.3794],[141.13,13.00667038],[141.12,89.74],[141.11,2.63147838]],[[141.2,1.20144359],[141.21,6.3766],[141.22,83.74],[141.25,2.63147838],[141.28,101.77127838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743967561,[[141.15,1.20687758],[141.14,6.3794],[141.13,13.00667038],[141.12,89.74],[141.11,2.63147838]],[[141.2,1.20144359],[141.22,90.1159],[141.25,2.63147838],[141.28,101.77127838],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743967752,[[141.15,1.20687758],[141.14,6.3794],[141.13,13.00667038],[141.12,89.74],[141.11,2.63147838]],[[141.2,1.20144359],[141.22,90.1159],[141.25,2.63147838],[141.28,101.77127838],[141.52,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743968268,[[141.15,7.58587758],[141.13,13.00667038],[141.12,89.74],[141.11,2.63147838],[78.372,84.69316706]],[[141.2,1.20144359],[141.22,90.1159],[141.25,2.63147838],[141.28,101.77127838],[141.52,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743968567,[[141.15,6.379],[141.14,1.20687758],[141.13,13.00667038],[141.12,89.74],[141.09,140.54769646]],[[141.2,1.20144359],[141.22,90.1159],[141.25,2.63147838],[141.28,101.77127838],[141.52,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743969367,[[141.15,6.379],[141.14,1.20687758],[141.13,13.00667038],[141.12,89.74],[141.09,140.54769646]],[[141.2,1.20144359],[141.22,90.1159],[141.25,2.63147838],[141.28,101.77127838],[141.52,65.36511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743969863,[[141.12,19.00667038],[141.1,1.20687758],[141.08,116.66351808],[141.06,120.5516],[141.05,2.63147838]],[[141.19,1.20144359],[141.2,1.42],[141.22,185.55617838],[141.23,99.1796],[141.24,99.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743970064,[[141.1,1.20687758],[141.09,13.00667038],[141.08,116.66351808],[141.06,120.5516],[141.05,2.63147838]],[[141.19,1.20144359],[141.22,185.55617838],[141.23,99.1796],[141.24,99.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743970065,[[141.1,1.20687758],[141.09,13.00667038],[141.08,182.996],[141.07,18.7646],[141.06,120.5516]],[[141.19,1.20144359],[141.22,185.55617838],[141.23,99.1796],[141.24,99.1714],[141.27,7.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743970964,[[141.11,6.3805],[141.1,1.20687758],[141.09,13.00667038],[141.08,182.996],[141.07,18.7646]],[[141.17,1.20144359],[141.18,6.3777],[141.19,2.63147838],[141.22,182.9247],[141.23,99.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743974371,[[141.11,6.3805],[141.08,97.84568457],[141.07,6.0],[141.06,99.2916],[141.05,2.63147838]],[[141.16,1.10193037],[141.17,6.3781],[141.19,2.63147838],[141.22,182.9247],[141.23,99.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743974670,[[141.09,6.3813],[141.08,84.83901419],[141.07,13.00667038],[141.06,6.0],[141.04,99.3053]],[[141.16,1.10193037],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911],[141.22,182.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743974874,[[141.09,6.3813],[141.08,1.11901419],[141.07,13.00667038],[141.06,6.0],[141.05,83.72]],[[141.16,1.10193037],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911],[141.22,182.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743975167,[[141.09,6.3813],[141.08,1.11901419],[141.07,13.00667038],[141.06,6.0],[141.05,183.0168]],[[141.14,1.10193037],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911],[141.22,182.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743975474,[[141.08,1.11901419],[141.07,19.38887038],[141.06,6.0],[141.05,183.0168],[140.95,305.1837]],[[141.14,1.10193037],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911],[141.22,182.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743975773,[[141.08,1.11901419],[141.07,19.38887038],[141.05,189.0168],[141.02,120.5793],[140.96,2.63147838]],[[141.14,1.10193037],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911],[141.22,182.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743976573,[[141.08,1.11901419],[141.07,19.38887038],[141.05,189.0168],[141.02,120.5793],[140.96,2.63147838]],[[141.14,1.10193037],[141.16,6.3787],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743977174,[[141.08,1.11901419],[141.07,19.38887038],[141.05,89.72],[141.02,120.5793],[140.99,121.0746976]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,99.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743977375,[[141.08,1.11901419],[141.07,19.38887038],[141.05,89.72],[141.03,129.46911808],[141.02,120.5793]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743977569,[[141.08,1.11901419],[141.07,19.38887038],[141.05,89.72],[141.03,132.10059646],[141.02,120.5793]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743977768,[[141.08,7.50111419],[141.07,13.00667038],[141.05,89.72],[141.03,132.10059646],[141.02,120.5793]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743978172,[[141.08,7.50111419],[141.07,13.00667038],[141.05,89.72],[141.03,114.71307838],[141.02,120.5793]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743978173,[[141.08,7.50111419],[141.07,13.00667038],[141.05,89.72],[141.03,114.71307838],[141.02,137.96681808]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743979074,[[141.08,7.50111419],[141.07,13.00667038],[141.05,89.72],[141.03,132.10059646],[141.02,120.5793]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743979372,[[141.08,7.50111419],[141.07,13.00667038],[141.05,89.72],[141.03,114.71307838],[141.02,137.96681808]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743979679,[[141.09,1.11901419],[141.08,6.3821],[141.07,13.00667038],[141.05,89.72],[141.03,114.71307838]],[[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743979873,[[141.09,1.11901419],[141.08,6.3821],[141.07,13.00667038],[141.05,89.72],[141.03,132.10059646]],[[141.15,7.48093037],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743980071,[[141.09,1.11901419],[141.08,6.3821],[141.07,13.00667038],[141.05,89.72],[141.03,132.10059646]],[[141.15,7.48093037],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439],[142.39,114.64729535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743980377,[[141.09,1.11901419],[141.08,6.3821],[141.07,13.00667038],[141.05,6.0],[141.03,132.10059646]],[[141.14,1.10193037],[141.15,6.379],[141.19,101.83647838],[141.2,99.1978],[141.21,111.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743980564,[[141.07,13.00667038],[141.06,1.11901419],[141.05,6.0],[141.03,116.70101808],[141.02,99.3193]],[[141.13,1.10193037],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117],[141.19,101.83647838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743980764,[[141.06,14.12568457],[141.05,6.0],[141.03,99.3135],[141.02,116.70681808],[140.99,112.1121]],[[141.13,1.10193037],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117],[141.19,101.83647838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743981174,[[141.06,1.11901419],[141.05,19.00667038],[141.03,99.3135],[141.02,99.3193],[141.01,20.01899646]],[[141.13,1.10193037],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117],[141.19,101.83647838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743981364,[[141.06,1.11901419],[141.05,13.00667038],[141.03,105.3135],[141.02,99.3193],[141.01,20.01899646]],[[141.13,1.10193037],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117],[141.19,101.83647838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743981564,[[141.06,7.50201419],[141.05,13.00667038],[141.03,105.3135],[141.02,99.3193],[141.01,20.01899646]],[[141.13,7.48193037],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117],[141.19,101.83647838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743982474,[[141.06,7.50201419],[141.05,13.00667038],[141.03,105.3135],[141.02,120.5793],[141.01,17.38751808]],[[141.13,7.48193037],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117],[141.19,101.83647838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743982878,[[141.06,7.50201419],[141.05,13.00667038],[141.03,105.3135],[141.02,120.5793],[141.01,17.38751808]],[[141.12,1.10193037],[141.13,6.38],[141.16,2.63147838],[141.17,99.2191],[141.18,99.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743983671,[[141.06,1.11901419],[141.05,13.00667038],[141.04,6.3836],[141.03,6.0],[141.02,99.3193]],[[141.12,7.48233037],[141.16,101.85727838],[141.17,99.2191],[141.18,99.2117],[141.19,2.63147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743984172,[[141.06,1.11901419],[141.04,19.39027038],[141.03,6.0],[141.02,99.3193],[140.83,298.3477]],[[141.12,7.48233037],[141.16,101.85727838],[141.17,99.2191],[141.18,99.2117],[141.19,2.63147838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743984477,[[141.04,20.50928457],[141.03,6.0],[141.02,99.3193],[141.01,21.26],[141.0,17.38751808]],[[141.11,1.10193037],[141.12,6.3804],[141.13,2.63147838],[141.16,99.2258],[141.17,99.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743985178,[[141.04,1.11901419],[141.03,6.0],[141.0,17.38751808]],[[141.11,1.10193037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743985179,[[141.04,1.11901419],[141.03,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,42.96381288]],[[141.11,1.10193037],[141.26,21.27],[141.43,46.7],[141.47,3.20014719],[141.62,88.19022719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743985472,[[141.04,1.11901419],[141.02,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,21.22941528]],[[141.11,1.10193037],[141.26,21.27],[141.36,21.04054642],[141.43,90.79511359],[141.47,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743986169,[[141.04,1.11901419],[141.02,13.00667038],[140.99,21.26],[140.98,17.38751808],[140.96,21.22941528]],[[141.11,1.10193037],[141.31,7.089],[141.32,21.27],[141.36,21.04054642],[141.43,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743986374,[[141.04,1.11901419],[141.02,13.00667038],[140.99,21.26],[140.98,17.38751808],[140.96,21.22941528]],[[141.11,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743986576,[[141.04,1.11901419],[141.02,13.00667038],[140.99,21.26],[140.98,17.38751808],[140.96,21.22941528]],[[141.11,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[147.19,220.09358982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743986974,[[141.04,1.11901419],[141.02,13.00667038],[140.99,21.26],[140.98,17.38751808],[140.96,21.22941528]],[[141.11,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.55,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743987672,[[141.04,1.11901419],[141.03,13.00667038],[140.99,38.64751808],[140.96,21.22941528],[140.95,21.7343976]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.55,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743987873,[[141.04,1.11901419],[141.03,13.00667038],[140.99,38.64751808],[140.96,21.22941528],[140.95,21.7343976]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.45,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743988976,[[141.04,1.11901419],[141.03,13.00667038],[141.01,21.26],[141.0,17.38751808],[140.96,42.96381288]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.45,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743989173,[[141.04,1.11901419],[141.03,13.00667038],[141.01,21.26],[140.99,17.38751808],[140.96,42.96381288]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.45,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743989980,[[141.04,1.11901419],[141.03,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,42.96381288]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.45,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743990178,[[141.04,1.11901419],[141.03,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,42.96381288]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.46,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743990382,[[141.04,1.11901419],[141.03,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,21.22941528]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.46,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743992075,[[141.04,1.11901419],[141.03,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,42.96381288]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.46,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743992279,[[141.04,1.11901419],[141.03,13.00667038],[141.0,21.26],[140.99,17.38751808],[140.96,21.22941528]],[[141.27,1.10193037],[141.28,28.359],[141.36,21.04054642],[141.43,46.7],[141.46,44.09511359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743993483,[[141.06,1.11901419],[141.05,13.00667038],[141.04,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.27,1.10193037],[141.3,21.26],[141.31,7.089],[141.36,21.04054642],[141.45,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743994786,[[141.06,1.11901419],[141.05,13.00667038],[141.02,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.27,1.10193037],[141.3,21.26],[141.35,7.089],[141.36,21.04054642],[141.45,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743994988,[[141.06,1.11901419],[141.05,13.00667038],[141.02,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.27,1.10193037],[141.3,21.26],[141.31,7.089],[141.36,21.04054642],[141.45,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743995287,[[141.06,1.11901419],[141.04,13.00667038],[141.02,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.27,1.10193037],[141.3,21.26],[141.31,7.089],[141.36,21.04054642],[141.45,46.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743995487,[[141.06,1.11901419],[141.04,34.26667038],[141.01,17.38751808],[140.97,21.7343976],[50.5,27.0]],[[141.26,1.10193037],[141.27,1.42],[141.3,21.26],[141.31,7.089],[141.36,21.04054642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743996185,[[141.06,1.11901419],[141.04,13.00667038],[141.0,17.38751808],[140.97,21.7343976],[140.68,158.04428171]],[[141.26,1.10193037],[141.27,1.42],[141.3,28.349],[141.36,21.04054642],[141.91,144.21290064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743996384,[[141.06,1.11901419],[141.04,13.00667038],[141.0,17.38751808],[140.96,42.96381288],[140.68,158.04428171]],[[141.26,1.10193037],[141.27,1.42],[141.3,28.349],[141.36,21.04054642],[141.91,144.21290064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743996585,[[141.06,1.11901419],[141.04,13.00667038],[141.0,17.38751808],[140.96,42.96381288],[140.92,30.42815664]],[[141.26,1.10193037],[141.27,1.42],[141.3,28.349],[141.36,21.04054642],[141.91,144.21290064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743996586,[[141.06,1.11901419],[141.04,13.00667038],[141.0,17.38751808],[140.96,42.96381288],[140.92,30.42815664]],[[141.26,1.10193037],[141.27,1.42],[141.3,28.349],[141.36,21.04054642],[141.52,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743997088,[[141.06,1.11901419],[141.04,13.00667038],[141.0,17.38751808],[140.96,42.96381288],[140.92,30.42815664]],[[141.26,1.10193037],[141.3,28.349],[141.36,21.04054642],[141.52,57.32364767],[141.58,70.55218175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743997290,[[141.06,1.11901419],[141.04,13.00667038],[141.02,21.26],[141.0,17.38751808],[140.96,42.96381288]],[[141.25,1.10193037],[141.26,1.42],[141.3,28.349],[141.36,21.04054642],[141.52,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743997993,[[141.06,1.11901419],[141.04,34.26667038],[141.0,17.38751808],[140.96,42.96381288],[48.406,103.67617031]],[[141.25,1.10193037],[141.3,28.349],[141.36,21.04054642],[141.52,57.32364767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743998290,[[141.06,1.11901419],[141.05,13.00667038],[141.04,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.25,1.10193037],[141.29,21.26],[141.35,7.089],[141.36,21.04054642],[141.47,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743999086,[[141.06,1.11901419],[141.05,13.00667038],[141.02,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.25,1.10193037],[141.29,21.26],[141.35,7.089],[141.36,21.04054642],[141.47,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743999288,[[141.06,1.11901419],[141.05,13.00667038],[141.02,21.26],[141.01,17.38751808],[140.97,21.7343976]],[[141.25,1.10193037],[141.29,21.26],[141.33,7.089],[141.36,21.04054642],[141.47,3.20014719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767743999593,[[141.06,1.11901419],[141.05,13.00667038],[141.02,21.26],[141.01,17.38751808],[140.98,21.7343976]],[[141.25,1.10193037],[141.29,21.26],[141.33,7.089],[141.36,21.04054642],[141.47,3.20014719]]]