{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176685,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767571201953,[[133.99,22.41],[133.98,13.81467653],[133.94,18.41956871],[133.91,23.02446088],[133.88,32.23424524]],[[134.14,0.3155738],[134.23,22.41],[134.24,13.85941988],[134.27,18.47922651],[134.3,48.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571202153,[[133.99,22.41],[133.98,13.81467653],[133.95,18.41956871],[133.91,23.02446088],[133.88,32.23424524]],[[134.14,0.3155738],[134.23,22.41],[134.24,13.85941988],[134.28,18.47922651],[134.3,48.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571202452,[[133.99,22.41],[133.98,13.81467653],[133.95,18.41956871],[133.91,23.02446088],[133.88,32.23424524]],[[134.14,0.3155738],[134.23,22.41],[134.24,13.85941988],[134.27,18.47922651],[134.3,48.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571202651,[[133.98,13.81467653],[133.95,18.41956871],[133.91,23.02446088],[133.88,32.23424524]],[[134.14,0.3155738],[134.23,22.41],[134.24,13.85941988],[134.27,67.42922651],[134.39,7.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571202853,[[133.93,13.81467653],[133.89,18.41956871],[133.86,7.459],[133.85,23.02446088],[133.81,81.48424524]],[[134.14,0.3155738],[134.22,22.41],[134.24,13.85941988],[134.27,48.95],[134.29,18.47922651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571203057,[[133.94,13.81467653],[133.89,18.41956871],[133.86,56.709],[133.84,23.02446088],[133.81,32.23424524]],[[134.14,0.3155738],[134.22,22.41],[134.25,13.85941988],[134.3,18.47922651],[134.33,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571203351,[[133.95,13.81467653],[133.91,18.41956871],[133.86,79.73346088],[133.81,32.23424524],[133.74,46.04892177]],[[134.14,0.3155738],[134.22,22.41],[134.26,13.85941988],[134.31,18.47922651],[134.35,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571203542,[[134.07,6.7158],[134.04,104.4931],[134.02,104.5036],[134.0,209.0459],[133.99,13.4393]],[[134.14,0.3155738],[134.17,6.7113],[134.18,104.3879],[134.21,104.3658],[134.22,140.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571204257,[[134.07,6.7158],[134.04,104.4931],[134.02,104.5036],[134.0,209.0459],[133.99,13.4393]],[[134.14,0.3155738],[134.16,6.7115],[134.18,104.3879],[134.21,104.3658],[134.22,140.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571205251,[[134.07,104.4698],[134.06,104.4721],[134.04,104.4931],[134.02,117.94],[134.0,313.559]],[[134.17,0.33109452],[134.18,6.7107],[134.21,104.3658],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571205457,[[134.07,104.4698],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404],[134.0,327.37367653]],[[134.17,0.33109452],[134.21,104.3638],[134.22,104.3554],[134.24,22.41],[134.27,312.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571205650,[[134.06,104.4721],[134.04,104.4931],[134.02,117.9404],[134.01,104.5119],[134.0,313.559]],[[134.17,0.33109452],[134.2,104.3719],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571206059,[[134.09,6.7146],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404],[134.01,104.5119]],[[134.17,0.33109452],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571206060,[[134.09,6.7146],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404],[134.01,104.5119]],[[134.17,0.33109452],[134.19,6.7103],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571206256,[[134.09,6.7146],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404]],[[134.17,0.33109452],[134.19,6.7103],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571206459,[[134.09,6.7146],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404]],[[134.17,0.33109452],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571206460,[[134.09,6.7146],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404]],[[134.17,0.33109452],[134.21,104.3638],[134.22,104.3554],[134.24,22.41],[134.44,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571207056,[[134.1,6.7143],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404]],[[134.17,0.33109452],[134.18,6.7105],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571207248,[[134.1,6.7143],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404]],[[134.17,0.33109452],[134.2,104.372],[134.21,104.3638],[134.22,104.3554],[134.24,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571207455,[[134.09,6.7147],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9404]],[[134.16,0.33109452],[134.17,6.711],[134.2,104.372],[134.21,104.3638],[134.22,104.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571208062,[[134.1,6.7143],[134.08,104.462],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931]],[[134.16,0.33109452],[134.19,6.7103],[134.21,104.3638],[134.22,104.3554],[134.26,293.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571208571,[[134.1,6.7143],[134.08,104.462],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931]],[[134.16,0.33109452],[134.21,104.3638],[134.22,104.3554],[134.26,293.7394],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571208874,[[134.1,6.7143],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9405]],[[134.16,0.33109452],[134.18,6.7105],[134.21,104.3638],[134.22,104.3554],[134.26,293.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571209075,[[134.1,6.7143],[134.07,104.4672],[134.06,104.4721],[134.04,104.4931],[134.02,117.9405]],[[134.16,0.33109452],[134.18,6.7105],[134.2,104.3719],[134.21,104.3638],[134.22,104.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571209275,[[134.08,6.715],[134.06,104.4721],[134.04,104.4931],[134.02,117.9405],[134.01,104.5145]],[[134.16,0.33109452],[134.2,104.3719],[134.21,104.3638],[134.22,104.3554],[134.29,13.85941988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571209569,[[134.08,6.715],[134.06,104.4721],[134.04,104.4931],[134.02,117.9405],[134.01,104.5145]],[[134.16,0.33109452],[134.17,6.711],[134.19,104.3798],[134.2,104.3719],[134.21,104.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571209968,[[134.09,6.7147],[134.06,104.4721],[134.04,104.4931],[134.02,117.9405],[134.01,104.5145]],[[134.16,0.33109452],[134.17,6.711],[134.19,104.3798],[134.2,104.3719],[134.21,104.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571210463,[[134.1,6.7143],[134.07,104.4666],[134.06,104.4721],[134.04,104.4931],[134.02,117.9405]],[[134.16,0.33109452],[134.19,6.7103],[134.21,104.3638],[134.25,104.3317],[134.26,293.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571210668,[[134.08,104.4582],[134.07,104.4666],[134.06,104.4721],[134.04,104.4931],[134.02,13.4364]],[[134.16,0.33109452],[134.19,6.7103],[134.21,104.3638],[134.23,214.1786],[134.25,104.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571211078,[[134.1,104.4458],[134.09,104.4495],[134.07,104.4666],[134.06,104.4721],[134.03,313.4943]],[[134.18,0.33109452],[134.21,6.7092],[134.23,191.7686],[134.25,104.3317],[134.26,316.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571211375,[[134.09,104.4495],[134.07,104.4666],[134.06,104.4721],[134.03,417.9878],[134.02,27.25107653]],[[134.18,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,316.1491],[134.4,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571211564,[[134.09,104.4495],[134.07,104.4666],[134.06,104.4721],[134.03,417.9878],[134.02,27.25107653]],[[134.18,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,316.1491],[134.41,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571211976,[[134.09,104.4495],[134.07,104.4666],[134.06,192.5721],[134.03,417.9878],[134.02,27.25107653]],[[134.18,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,316.1491],[134.41,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571212178,[[134.07,104.4666],[134.06,192.5721],[134.03,208.991],[134.02,13.4364],[134.01,13.81467653]],[[134.18,0.33109452],[134.21,104.364],[134.22,104.3564],[134.23,191.7686],[134.25,126.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571212373,[[134.07,104.4666],[134.06,192.5721],[134.03,208.991],[134.02,13.4364],[134.0,327.37367653]],[[134.18,0.33109452],[134.21,104.364],[134.22,104.3564],[134.23,191.7686],[134.25,126.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571212573,[[134.07,104.4666],[134.06,192.5721],[134.03,208.991],[134.02,13.4364],[134.01,13.81467653]],[[134.18,0.33109452],[134.21,104.364],[134.22,104.3564],[134.23,191.7686],[134.25,126.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571212574,[[134.07,104.4666],[134.06,192.5721],[134.03,208.991],[134.02,13.4364],[134.01,13.81467653]],[[134.18,0.33109452],[134.21,104.364],[134.22,104.3564],[134.23,191.7686],[134.25,104.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571212779,[[134.07,104.4666],[134.06,192.5721],[134.03,245.21567653],[134.02,13.4364],[134.0,331.97856871]],[[134.18,0.33109452],[134.21,104.364],[134.22,104.3564],[134.23,191.7686],[134.25,104.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571212982,[[134.1,6.7143],[134.07,104.4666],[134.06,192.5721],[134.03,245.21567653],[134.02,13.4364]],[[134.18,7.04159452],[134.21,104.364],[134.22,104.3564],[134.23,191.7686],[134.25,104.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571213169,[[134.08,104.4582],[134.07,104.4666],[134.06,192.5721],[134.03,140.71817653],[134.02,13.4364]],[[134.18,0.33109452],[134.22,104.3564],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571213373,[[134.08,104.4582],[134.07,104.4666],[134.06,192.5721],[134.04,13.81467653],[134.03,126.9066]],[[134.18,0.33109452],[134.22,104.3564],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571213772,[[134.11,6.7137],[134.09,104.4515],[134.08,104.4582],[134.07,104.4666],[134.06,192.5721]],[[134.18,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571213971,[[134.09,104.4515],[134.08,104.4582],[134.07,104.4666],[134.06,192.5721],[134.05,13.81467653]],[[134.22,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571214273,[[134.09,104.4515],[134.08,104.4582],[134.07,104.4666],[134.06,206.38677653],[133.99,23.02446088]],[[134.22,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571214480,[[134.09,104.4515],[134.08,104.4582],[134.07,104.4666],[134.06,206.38677653],[134.03,40.82956871]],[[134.22,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571215278,[[134.09,104.4515],[134.08,104.4582],[134.07,118.28127653],[134.06,192.5721],[134.03,40.82956871]],[[134.22,0.33109452],[134.23,191.7686],[134.25,104.3317],[134.26,189.4131],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571215483,[[134.15,6.7115],[134.12,104.428],[134.11,104.435],[134.1,104.4455],[134.09,140.67617653]],[[134.22,0.33109452],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571215484,[[134.15,6.7115],[134.12,104.428],[134.11,104.435],[134.1,104.4455],[134.09,140.67617653]],[[134.22,0.33109452],[134.27,104.3189],[134.28,104.311],[134.29,191.7229],[134.3,13.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571215672,[[134.15,6.7115],[134.13,88.1],[134.12,104.428],[134.11,104.435],[134.1,104.4455]],[[134.22,0.33109452],[134.27,104.3189],[134.28,104.311],[134.29,191.7229],[134.3,13.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571216782,[[134.15,6.7115],[134.13,192.5196],[134.12,104.428],[134.11,104.435],[133.93,46.04892177]],[[134.26,0.33109452],[134.27,104.3189],[134.28,104.311],[134.29,191.7229],[134.3,13.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571216983,[[134.15,6.7115],[134.13,192.5196],[134.12,104.428],[134.11,104.435],[134.06,339.30016871]],[[134.26,0.33109452],[134.27,104.3189],[134.28,104.311],[134.29,191.7229],[134.3,13.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571217287,[[134.15,6.7115],[134.13,192.5196],[134.12,104.428],[134.11,104.435],[134.06,339.30016871]],[[134.24,7.03869452],[134.27,104.3189],[134.28,104.311],[134.29,191.7229],[134.3,13.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571217484,[[134.15,6.7115],[134.13,192.5196],[134.12,104.428],[134.11,104.435],[134.06,339.30016871]],[[134.23,0.33109452],[134.24,6.7076],[134.27,104.3189],[134.28,104.311],[134.29,191.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571217684,[[134.09,104.4515],[134.08,13.81467653],[134.07,104.4655],[134.06,104.4728],[134.04,122.90866871]],[[134.22,0.33109452],[134.23,104.3488],[134.24,105.8405],[134.25,104.3329],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571217884,[[134.1,88.08],[134.09,104.4515],[134.07,104.4655],[134.06,118.28747653],[134.04,104.4891]],[[134.2,0.33109452],[134.21,6.709],[134.23,104.3488],[134.24,104.3405],[134.25,104.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571218183,[[134.1,88.08],[134.09,104.4515],[134.07,104.4655],[134.06,118.28747653],[134.04,104.4891]],[[134.2,0.33109452],[134.23,104.3488],[134.24,104.3405],[134.25,191.7529],[134.33,40.88922651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571218387,[[134.1,88.08],[134.09,104.4515],[134.07,104.4655],[134.06,118.28747653],[134.04,104.4891]],[[134.2,7.04059452],[134.23,104.3488],[134.24,104.3405],[134.25,191.7529],[134.33,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571218886,[[134.09,104.4515],[134.07,104.4655],[134.06,140.69747653],[134.04,104.4891],[134.03,313.4933]],[[134.2,7.04059452],[134.23,104.3488],[134.24,104.3405],[134.25,191.7529],[134.33,40.88922651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571219084,[[134.1,88.08],[134.09,104.4515],[134.07,104.4655],[134.06,140.69747653],[134.04,104.4891]],[[134.19,0.33109452],[134.2,6.7095],[134.23,104.3488],[134.24,104.3405],[134.25,191.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571219286,[[134.11,6.7137],[134.1,88.08],[134.07,104.4655],[134.06,140.69747653],[134.04,104.4891]],[[134.19,0.33109452],[134.2,6.7095],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571219486,[[134.1,88.08],[134.07,104.4655],[134.06,118.28747653],[134.04,104.4891],[133.99,25.02446088]],[[134.19,7.04109452],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405],[134.27,13.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571219681,[[134.1,88.08],[134.07,104.4655],[134.06,104.4728],[134.05,27.24787653],[134.04,104.4891]],[[134.19,7.04109452],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405],[134.27,13.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571219882,[[134.1,88.08],[134.07,104.4655],[134.06,104.4728],[134.05,27.24787653],[134.04,126.8991]],[[134.19,7.04109452],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405],[134.27,13.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571220487,[[134.1,88.08],[134.07,104.4655],[134.06,118.28747653],[134.05,13.4332],[134.04,126.8991]],[[134.19,7.04109452],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405],[134.27,13.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571221389,[[134.1,88.08],[134.07,104.4655],[134.06,118.28747653],[134.05,13.4332],[134.04,126.8991]],[[134.18,0.33109452],[134.19,6.71],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571221591,[[134.1,88.08],[134.08,6.715],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653]],[[134.18,7.04169452],[134.21,104.3659],[134.22,104.3563],[134.23,104.3488],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571221981,[[134.1,88.08],[134.08,6.715],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653]],[[134.17,0.33109452],[134.18,6.7106],[134.21,104.3659],[134.22,104.3563],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571222176,[[134.1,88.08],[134.09,6.7148],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653]],[[134.17,0.33109452],[134.18,6.7106],[134.21,104.3659],[134.22,104.3563],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571222793,[[134.1,94.7942],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653],[134.02,25.87856871]],[[134.17,0.33109452],[134.2,6.7096],[134.22,104.3563],[134.23,104.3488],[134.27,117.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571222992,[[134.1,94.7942],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653],[134.03,129.80123321]],[[134.17,0.33109452],[134.22,104.3563],[134.23,104.3488],[134.27,117.7301],[134.35,12.37150347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571223189,[[134.1,94.7942],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653],[134.04,134.3581]],[[134.17,0.33109452],[134.22,104.3563],[134.23,104.3488],[134.27,117.7301],[134.35,35.47053661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571223395,[[134.1,88.08],[134.08,6.715],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653]],[[134.17,0.33109452],[134.18,6.7105],[134.21,104.3656],[134.22,104.3563],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571223580,[[134.1,88.08],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653],[133.94,32.23424524]],[[134.17,0.33109452],[134.18,6.7105],[134.21,104.3656],[134.22,104.3563],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571223784,[[134.1,88.08],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653],[134.03,129.80123321]],[[134.17,0.33109452],[134.18,6.7105],[134.21,104.3656],[134.22,104.3563],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571223985,[[134.1,88.08],[134.08,104.4573],[134.07,104.4655],[134.06,104.4728],[134.05,13.81467653]],[[134.2,7.04069452],[134.23,104.3488],[134.27,117.7309],[134.28,431.10161988],[134.31,312.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571224185,[[134.1,88.08],[134.09,104.4491],[134.08,104.4573],[134.07,104.4655],[134.06,118.28747653]],[[134.2,0.33109452],[134.23,104.3488],[134.24,191.7605],[134.27,117.7309],[134.28,439.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571224391,[[134.1,88.08],[134.09,104.4491],[134.08,104.4573],[134.07,118.28017653],[134.06,104.4728]],[[134.2,0.33109452],[134.23,104.3488],[134.24,191.7605],[134.27,117.7309],[134.28,439.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571224696,[[134.13,6.7127],[134.1,192.5221],[134.09,104.4491],[134.08,104.4573],[134.07,118.28017653]],[[134.2,0.33109452],[134.22,6.7088],[134.24,191.7605],[134.27,117.7309],[134.28,104.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571224897,[[134.13,6.7127],[134.1,192.5221],[134.09,104.4491],[134.08,118.27197653],[134.07,104.4655]],[[134.2,0.33109452],[134.22,6.7088],[134.24,191.7605],[134.27,117.7309],[134.28,104.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571225494,[[134.14,6.7121],[134.11,104.4328],[134.1,104.4421],[134.09,104.4491],[134.08,118.27197653]],[[134.22,7.03989452],[134.24,87.42],[134.26,104.3255],[134.27,104.3184],[134.28,104.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571225695,[[134.14,6.7121],[134.13,88.08],[134.11,104.4328],[134.1,104.4421],[134.09,104.4491]],[[134.22,7.03989452],[134.24,87.42],[134.26,104.3255],[134.27,104.3184],[134.28,104.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571226401,[[134.14,104.4152],[134.13,192.4976],[134.11,104.4328],[134.1,126.8521],[134.09,13.81467653]],[[134.24,87.42],[134.27,104.3184],[134.28,104.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571226402,[[134.14,104.4152],[134.13,192.4976],[134.11,104.4328],[134.1,126.8521],[134.09,13.81467653]],[[134.24,0.33109452],[134.27,104.3184],[134.28,191.7314],[134.31,13.4083],[134.32,140.54641988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571226600,[[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,36.22467653],[134.08,111.9163]],[[134.24,0.33109452],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314],[134.31,13.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571226789,[[134.13,192.4976],[134.11,104.4328],[134.1,118.25677653],[134.09,22.41],[134.08,111.9163]],[[134.24,0.33109452],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314],[134.31,13.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571226987,[[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,36.22467653],[134.08,111.9163]],[[134.24,0.33109452],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314],[134.31,13.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571227190,[[134.13,192.4976],[134.11,104.4328],[134.1,118.25677653],[134.09,22.41],[134.08,111.9163]],[[134.24,0.33109452],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314],[134.31,13.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571227397,[[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,36.22467653],[134.08,111.9163]],[[134.24,0.33109452],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314],[134.31,13.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571228691,[[134.16,6.7112],[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,36.22467653]],[[134.23,0.33109452],[134.24,6.7075],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571229097,[[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,36.22467653],[30.778,119.42372848]],[[134.23,0.33109452],[134.24,6.7075],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571229493,[[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,38.22467653],[30.778,119.42372848]],[[134.23,0.33109452],[134.24,6.7075],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571230502,[[134.13,192.4976],[134.11,104.4328],[134.1,104.4421],[134.09,38.22467653],[134.06,313.4245]],[[134.23,0.33109452],[134.24,6.7075],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571230697,[[134.11,104.4328],[134.1,104.4421],[134.09,13.81467653],[134.08,104.4573],[134.07,117.8988]],[[134.22,0.34143348],[134.25,104.3349],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571230903,[[134.12,88.06],[134.11,104.4328],[134.1,104.4421],[134.08,104.4573],[134.07,117.8988]],[[134.22,0.34143348],[134.25,104.3349],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571230904,[[134.12,88.06],[134.11,104.4328],[134.1,104.4421],[134.08,140.68197653],[134.07,117.8988]],[[134.22,0.34143348],[134.25,104.3349],[134.26,104.3249],[134.27,104.3184],[134.28,191.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571231397,[[134.13,6.7125],[134.12,88.06],[134.11,104.4328],[134.1,104.4421],[134.08,140.68197653]],[[134.2,0.34143348],[134.21,6.709],[134.24,104.341],[134.25,104.3349],[134.26,104.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571231599,[[134.12,88.06],[134.08,126.8673],[134.06,13.81467653],[134.05,104.4822],[134.04,104.4888]],[[134.2,0.34143348],[134.23,104.3489],[134.24,104.341],[134.25,104.3349],[134.26,104.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571231898,[[134.11,6.7135],[134.08,104.4573],[134.07,104.4676],[134.06,13.81467653],[134.05,104.4822]],[[134.19,0.34143348],[134.22,191.7573],[134.23,104.3489],[134.24,104.341],[134.26,126.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571232094,[[134.11,6.7135],[134.1,88.06],[134.08,104.4573],[134.07,104.4676],[134.06,22.41]],[[134.19,0.34143348],[134.22,191.7573],[134.23,104.3489],[134.24,104.341],[134.26,126.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571233702,[[134.11,6.7135],[134.1,88.06],[134.08,104.4573],[134.07,104.4676],[134.06,22.41]],[[134.19,7.05143348],[134.22,191.7573],[134.23,104.3489],[134.24,104.341],[134.26,126.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571233906,[[134.12,6.7132],[134.1,88.06],[134.09,104.4506],[134.08,104.4573],[134.07,104.4676]],[[134.19,0.34143348],[134.22,191.7573],[134.23,104.3489],[134.24,104.341],[134.26,126.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571234700,[[134.12,6.7132],[134.1,88.06],[134.09,104.4506],[134.08,104.4573],[134.07,104.4676]],[[134.19,0.34143348],[134.21,6.7092],[134.22,191.7573],[134.23,104.3489],[134.24,104.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571235301,[[134.12,6.7132],[134.1,88.06],[134.09,104.4506],[134.08,104.4573],[134.07,104.4676]],[[134.19,0.34143348],[134.2,6.7096],[134.22,191.7573],[134.23,104.3489],[134.24,104.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571235904,[[134.06,104.4777],[134.03,135.77743321],[134.02,125.77807653],[133.98,20.41956871],[133.97,512.29034411]],[[134.18,0.33997521],[134.2,104.3737],[134.21,104.3644],[134.22,191.7573],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571236101,[[134.07,88.06],[134.06,104.4777],[134.03,135.77743321],[134.02,104.5044],[134.01,192.42850455]],[[134.18,0.33997521],[134.2,104.3737],[134.21,104.3644],[134.22,191.7573],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571236296,[[134.07,192.5263],[134.06,104.4777],[134.03,135.77743321],[134.02,13.81467653],[134.01,178.61382802]],[[134.18,0.33997521],[134.2,104.3737],[134.21,104.3644],[134.22,191.7573],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571236699,[[134.09,6.7146],[134.07,192.5263],[134.06,104.4777],[134.03,135.77743321],[134.02,13.81467653]],[[134.18,7.05047521],[134.2,104.3737],[134.21,104.3644],[134.22,191.7573],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571236898,[[134.09,6.7146],[134.07,192.5263],[134.06,104.4777],[134.03,135.77743321],[134.02,13.81467653]],[[134.2,104.3737],[134.21,104.3644],[134.22,191.7573],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571236899,[[134.09,6.7146],[134.07,192.5263],[134.06,104.4777],[134.03,135.77743321],[134.02,13.81467653]],[[134.17,0.33997521],[134.2,104.3737],[134.21,104.3644],[134.22,191.7573],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571237192,[[134.07,88.06],[134.03,122.34223321],[134.02,13.81467653],[134.01,283.12822802],[133.97,354.70991282]],[[134.16,0.33997521],[134.2,105.8737],[134.21,104.3644],[134.22,87.4],[134.23,104.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571237402,[[134.06,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,131.78247653]],[[134.16,0.33997521],[134.18,104.3883],[134.19,104.3797],[134.2,104.3737],[134.21,104.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571237602,[[134.06,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,131.78247653]],[[134.16,0.33997521],[134.17,104.3971],[134.18,104.3883],[134.19,104.3797],[134.2,104.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571238098,[[134.06,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,131.78247653]],[[134.13,0.33997521],[134.14,6.7126],[134.16,104.4061],[134.17,104.3971],[134.18,104.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571238302,[[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,117.9678],[133.98,36.22467653]],[[134.13,0.33997521],[134.14,6.7126],[134.16,191.8061],[134.17,104.3971],[134.18,104.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571238504,[[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,117.9678]],[[134.13,0.33997521],[134.14,6.7126],[134.16,191.8061],[134.17,104.3971],[134.18,104.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571239700,[[134.04,94.7774],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,117.9678]],[[134.13,0.33997521],[134.14,6.7126],[134.16,191.8061],[134.17,104.3971],[134.18,104.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571239903,[[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,131.78247653]],[[134.14,6.7126],[134.16,192.14607521],[134.17,104.3971],[134.18,104.3883],[134.25,326.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571240301,[[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,131.78247653]],[[134.14,6.7126],[134.15,0.33997521],[134.16,191.8061],[134.17,104.3971],[134.18,104.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571240503,[[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207],[133.99,131.78247653]],[[134.14,7.05257521],[134.16,191.8061],[134.17,104.3971],[134.18,104.3883],[134.39,81.5886464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571240702,[[134.05,6.7167],[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207]],[[134.14,7.05257521],[134.16,191.8061],[134.17,104.3971],[134.18,104.3883],[134.39,81.5886464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571240900,[[134.05,6.7167],[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207]],[[134.14,0.33997521],[134.16,94.1117],[134.17,104.3971],[134.18,104.3883],[134.22,104.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571241110,[[134.05,6.7167],[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.14,0.33997521],[134.16,87.4],[134.17,104.3971],[134.18,104.3883],[134.22,104.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571241406,[[134.05,6.7167],[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,104.5207]],[[134.14,0.33997521],[134.16,87.4],[134.17,104.3971],[134.18,104.3883],[134.22,104.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571241606,[[134.05,6.7167],[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.14,0.33997521],[134.16,87.4],[134.17,104.3971],[134.18,104.3883],[134.22,104.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571241907,[[134.06,6.7162],[134.04,88.06],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.14,0.33997521],[134.15,6.7121],[134.16,87.4],[134.17,104.3971],[134.18,104.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571242105,[[134.06,6.7162],[134.04,192.5502],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.16,87.73997521],[134.18,104.3883],[134.23,104.3498],[134.35,35.47053661],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571242306,[[134.06,6.7162],[134.04,192.5502],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.15,0.33997521],[134.16,87.4],[134.18,104.3883],[134.23,104.3498],[134.35,12.37150347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571242507,[[134.06,6.7162],[134.04,192.5502],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.15,0.33997521],[134.16,87.4],[134.18,104.3883],[134.23,104.3498],[134.35,35.47053661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571242807,[[134.06,6.7162],[134.04,192.5502],[134.03,122.34223321],[134.01,283.12822802],[134.0,118.33537653]],[[134.15,0.33997521],[134.16,94.1117],[134.18,104.3883],[134.23,104.3498],[134.35,35.47053661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571243002,[[134.04,6.7172],[134.03,17.84563321],[134.01,283.12822802],[134.0,104.5207],[133.99,27.25437653]],[[134.15,0.33997521],[134.16,191.8031],[134.17,104.3965],[134.18,104.3883],[134.26,36.26941988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571243202,[[134.04,94.7972],[134.03,17.84563321],[134.01,283.12822802],[134.0,104.5207],[133.99,13.4397]],[[134.15,0.33997521],[134.16,191.8031],[134.17,104.3965],[134.18,104.3883],[134.25,340.27341988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571243402,[[134.04,94.7972],[134.03,17.84563321],[134.02,104.5063],[134.01,283.12822802],[134.0,104.5207]],[[134.15,0.33997521],[134.16,191.8031],[134.17,104.3965],[134.18,104.3883],[134.25,340.27341988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571243895,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,283.12822802]],[[134.14,0.33997521],[134.16,87.4],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571245808,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,283.12822802]],[[134.14,0.33997521],[134.16,94.1117],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571246010,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,296.94290455]],[[134.14,0.33997521],[134.16,87.4],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571246909,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,296.94290455]],[[134.14,7.05247521],[134.16,87.4],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571247109,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,283.12822802]],[[134.14,7.05247521],[134.16,87.4],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571247310,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,283.12822802]],[[134.14,0.33997521],[134.16,87.4],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571248611,[[134.05,6.7167],[134.04,88.08],[134.03,122.34413321],[134.02,104.5063],[134.01,283.12822802]],[[134.14,0.33997521],[134.16,94.1117],[134.17,104.3965],[134.18,104.3883],[134.22,104.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571248917,[[134.05,104.4835],[134.04,192.5706],[134.03,122.34413321],[134.02,104.5063],[134.01,178.61382802]],[[134.16,94.1117],[134.17,0.33997521],[134.22,104.3562],[134.23,104.3503],[134.24,118.20141988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571249206,[[134.05,104.4835],[134.04,192.5706],[134.03,122.34413321],[134.02,104.5063],[134.01,178.61382802]],[[134.16,94.1117],[134.22,104.3562],[134.23,104.3503],[134.24,118.20141988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571249207,[[134.05,104.4835],[134.04,192.5706],[134.03,122.34413321],[134.02,104.5063],[134.01,192.42850455]],[[134.15,0.33997521],[134.16,6.7117],[134.2,87.44],[134.22,104.3562],[134.23,104.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571249603,[[134.07,6.7156],[134.05,104.4835],[134.04,192.5706],[134.03,122.34413321],[134.02,104.5063]],[[134.15,0.33997521],[134.16,6.7117],[134.2,191.8142],[134.22,104.3562],[134.23,104.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571249801,[[134.05,88.1],[134.03,122.34413321],[134.02,104.5063],[134.01,178.61382802],[133.99,131.78257653]],[[134.14,0.33997521],[134.15,6.7121],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571250006,[[134.05,88.1],[134.03,122.34413321],[134.02,104.5063],[134.01,178.61382802],[133.99,117.9679]],[[134.14,0.33997521],[134.15,6.7121],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571250410,[[134.06,6.7162],[134.04,88.1],[134.03,122.34413321],[134.02,104.5063],[134.01,178.61382802]],[[134.14,0.33997521],[134.15,6.7121],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571250810,[[134.06,6.7162],[134.04,88.1],[134.03,122.34413321],[134.02,104.5063],[134.01,178.61382802]],[[134.13,0.33997521],[134.14,6.7126],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571251010,[[134.04,94.817],[134.03,17.84563321],[134.02,104.5063],[134.01,178.61382802],[133.97,448.29314411]],[[134.13,0.33997521],[134.16,104.4033],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571251215,[[134.04,88.1],[134.03,17.84563321],[134.02,104.5063],[134.01,178.61382802],[133.98,126.9456]],[[134.13,0.33997521],[134.16,104.4033],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571252011,[[134.05,6.7167],[134.04,88.1],[134.03,17.84563321],[134.02,104.5063],[134.01,283.12492802]],[[134.13,7.05307521],[134.16,104.4033],[134.17,104.3951],[134.18,104.3877],[134.2,191.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571252211,[[134.04,192.5899],[134.03,122.34383321],[134.02,104.5063],[134.01,283.12492802],[133.99,13.4397]],[[134.16,0.33997521],[134.18,104.3877],[134.2,104.3742],[134.22,117.7751],[134.23,104.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571252414,[[134.06,104.4764],[134.05,104.4855],[134.04,192.5899],[134.03,17.84563321],[134.02,104.5063]],[[134.16,0.33997521],[134.2,104.3742],[134.22,117.7751],[134.23,104.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571252415,[[134.06,104.4764],[134.05,104.4855],[134.04,192.5899],[134.03,17.84563321],[134.02,104.5063]],[[134.16,0.33997521],[134.17,87.44],[134.2,104.3742],[134.22,117.7751],[134.23,104.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571252610,[[134.08,6.7153],[134.06,104.4764],[134.05,104.4855],[134.04,192.5899],[134.03,17.84563321]],[[134.16,0.33997521],[134.17,94.1512],[134.19,104.3794],[134.2,104.3742],[134.22,117.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571252807,[[134.03,17.84563321],[134.0,104.5222],[133.99,104.5301],[133.98,13.81467653],[133.97,104.5413]],[[134.14,104.75637521],[134.15,104.4124],[134.16,1.5],[134.17,191.8386],[134.18,104.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571253009,[[134.0,192.6222],[133.99,104.5301],[133.97,104.5413],[133.95,49.66807653],[133.93,7.459]],[[134.13,0.33997521],[134.14,104.4164],[134.15,104.4124],[134.17,191.8386],[134.18,104.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571253614,[[134.03,6.7178],[134.01,104.5158],[134.0,192.6222],[133.99,104.5301],[133.97,104.5413]],[[134.11,7.05397521],[134.14,104.4164],[134.15,104.4124],[134.17,191.8386],[134.18,104.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571253810,[[134.01,104.5158],[134.0,192.6222],[133.99,104.5301],[133.97,104.5413],[133.92,333.33830555]],[[134.11,0.33997521],[134.15,104.4124],[134.17,191.8386],[134.18,104.3874],[134.22,313.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571254018,[[134.05,104.4847],[134.04,104.4931],[134.03,104.4943],[134.01,106.0158],[134.0,88.1]],[[134.15,0.33997521],[134.16,87.44],[134.18,104.3874],[134.2,104.3725],[134.22,126.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571254218,[[134.05,192.5847],[134.04,104.4931],[134.03,104.4943],[134.01,104.5158],[133.92,509.33830555]],[[134.15,0.33997521],[134.16,87.44],[134.18,104.3874],[134.2,104.3725],[134.22,126.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571255623,[[134.07,6.7154],[134.05,192.5847],[134.04,104.4931],[134.03,104.4943],[134.01,104.5158]],[[134.15,7.05207521],[134.16,87.44],[134.18,104.3874],[134.2,104.3725],[134.22,126.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571255925,[[134.06,104.4743],[134.05,192.5847],[134.04,104.4931],[134.03,104.4943],[133.97,22.61256818]],[[134.17,0.33997521],[134.2,104.3725],[134.22,104.3584],[134.24,126.7506],[134.3,18.47922651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571256225,[[134.09,6.7147],[134.07,104.4698],[134.06,104.4743],[134.05,88.1],[134.04,104.4931]],[[134.17,0.33997521],[134.2,104.3725],[134.22,104.3584],[134.24,126.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571256226,[[134.09,6.7147],[134.07,104.4698],[134.06,104.4743],[134.05,88.1],[134.04,104.4931]],[[134.17,0.33997521],[134.19,6.7102],[134.2,191.8125],[134.22,104.3584],[134.24,126.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571256419,[[134.09,88.1],[134.08,104.4606],[134.07,104.4698],[134.06,104.4743],[134.04,104.4931]],[[134.19,7.05017521],[134.2,87.44],[134.22,104.3584],[134.23,104.348],[134.24,104.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571256724,[[134.09,88.1],[134.08,104.4606],[134.07,104.4698],[134.06,104.4743],[134.04,104.4931]],[[134.18,0.33997521],[134.19,6.7102],[134.2,87.44],[134.22,104.3584],[134.23,104.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571257223,[[134.11,6.7136],[134.09,192.5515],[134.07,104.4698],[134.06,104.4743],[134.04,104.4905]],[[134.18,0.33997521],[134.2,87.44],[134.21,6.7091],[134.23,104.348],[134.28,417.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571257616,[[134.11,6.7136],[134.09,192.5515],[134.07,104.4698],[134.06,104.4743],[134.04,104.4905]],[[134.18,0.33997521],[134.2,87.44],[134.21,6.7091],[134.23,104.348],[134.26,104.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571258115,[[134.12,6.7131],[134.1,104.4444],[134.09,192.5515],[134.07,104.4698],[134.06,104.4743]],[[134.18,0.33997521],[134.2,87.44],[134.21,6.7091],[134.23,104.348],[134.26,104.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571258317,[[134.13,88.1],[134.11,104.437],[134.1,104.4444],[134.09,104.4515],[134.07,104.4698]],[[134.21,0.33997521],[134.23,6.7082],[134.26,104.327],[134.28,104.3106],[134.29,104.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571258516,[[134.13,88.1],[134.11,104.437],[134.1,104.4444],[134.09,104.4515],[134.07,104.4698]],[[134.21,0.33997521],[134.23,6.7082],[134.25,87.44],[134.26,104.327],[134.28,104.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571259015,[[134.14,6.7122],[134.13,88.1],[134.12,104.4254],[134.11,104.437],[134.1,104.4444]],[[134.23,6.7082],[134.24,0.33997521],[134.25,87.44],[134.26,104.327],[134.28,104.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571259216,[[134.13,192.5184],[134.12,104.4254],[134.11,104.437],[134.1,104.4444],[134.03,7.459]],[[134.24,0.33997521],[134.25,94.147],[134.26,104.327],[134.28,104.3106],[134.31,312.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571259524,[[134.15,6.7116],[134.13,192.5184],[134.12,104.4254],[134.11,104.437],[134.1,104.4444]],[[134.24,0.33997521],[134.25,94.147],[134.28,104.3106],[134.31,312.8608],[134.32,117.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571260019,[[134.14,6.7122],[134.13,88.1],[134.12,104.4254],[134.11,104.437],[134.1,104.4444]],[[134.23,0.33997521],[134.24,6.7076],[134.25,87.44],[134.26,104.3249],[134.27,104.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571260226,[[134.11,104.437],[134.1,104.4444],[134.06,104.4742],[134.01,313.5386],[134.0,25.02446088]],[[134.23,0.33997521],[134.24,104.3443],[134.25,191.775],[134.26,104.3249],[134.27,104.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571260417,[[134.11,104.437],[134.06,104.4742],[134.01,313.5386],[134.0,25.02446088]],[[134.23,0.33997521],[134.24,104.3443],[134.25,191.775],[134.26,104.3249],[134.27,104.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571260418,[[134.11,88.1],[134.09,104.4486],[134.08,104.4573],[134.07,104.4654],[134.06,104.4742]],[[134.22,5.9813867],[134.23,104.3488],[134.24,104.3443],[134.25,191.775],[134.27,104.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571260721,[[134.12,6.7131],[134.11,88.1],[134.1,104.4426],[134.09,104.4486],[134.08,104.4573]],[[134.21,0.32898158],[134.24,104.3443],[134.25,191.775],[134.27,104.3171],[134.29,104.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571261313,[[134.13,6.7126],[134.12,104.4308],[134.11,192.5342],[134.09,104.4486],[134.08,104.4573]],[[134.21,0.32898158],[134.23,6.7081],[134.25,191.775],[134.27,104.3171],[134.29,104.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571261525,[[134.12,104.4308],[134.11,192.5342],[134.09,104.4486],[134.08,104.4573],[134.06,13.81467653]],[[134.21,0.32898158],[134.23,6.7081],[134.25,191.775],[134.27,104.3171],[134.29,104.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571261712,[[134.17,6.7107],[134.15,104.4042],[134.14,104.4116],[134.13,104.4217],[134.11,192.5342]],[[134.24,0.32898158],[134.27,6.7059],[134.28,104.3108],[134.29,104.3027],[134.3,104.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571261917,[[134.21,104.3593],[134.2,104.3612],[134.19,104.3742],[134.18,88.1],[134.17,104.3917]],[[134.32,0.32898158],[134.35,116.62860347],[134.36,118.10511988],[134.39,416.9017],[134.4,18.48829531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571262216,[[134.22,94.7883],[134.21,104.3593],[134.2,104.3612],[134.19,104.3742],[134.16,104.3961]],[[134.32,0.32898158],[134.34,6.7027],[134.35,204.06860347],[134.36,104.2457],[134.39,104.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571262412,[[134.22,192.4325],[134.21,104.3593],[134.2,104.3612],[134.19,104.3742],[134.13,13.425]],[[134.32,0.32898158],[134.34,6.7027],[134.35,99.81150347],[134.36,104.2457],[134.39,104.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571262721,[[134.27,104.3143],[134.26,104.3215],[134.24,104.3377],[134.22,193.9125],[134.2,313.0959]],[[134.38,0.32898158],[134.43,13.85941988],[134.44,104.1854],[134.45,416.7084],[134.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571262925,[[134.3,104.2872],[134.29,104.2962],[134.28,104.3052],[134.27,88.08],[134.26,104.3215]],[[134.43,104.1945],[134.44,104.1854],[134.45,104.178],[134.46,104.169],[134.47,13.85941988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571263215,[[134.35,104.2484],[134.34,104.2572],[134.33,104.2676],[134.32,104.2726],[134.31,88.08]],[[134.47,0.32898158],[134.49,104.1469],[134.51,208.2718],[134.53,416.4655],[134.56,326.12407227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571263410,[[134.36,88.08],[134.35,104.2492],[134.34,104.2574],[134.33,104.2676],[134.32,104.2726]],[[134.46,0.32898158],[134.48,104.155],[134.49,191.5869],[134.51,104.1359],[134.53,416.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571263612,[[134.33,104.2676],[134.32,104.2726],[134.29,104.2945],[134.28,104.3039],[134.23,326.83267653]],[[134.46,0.32898158],[134.47,104.162],[134.48,104.1566],[134.49,191.5869],[134.51,104.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571263816,[[134.32,110.9759],[134.29,104.2945],[134.28,104.3039],[134.27,312.9281],[134.26,104.3144]],[[134.44,0.32898158],[134.45,110.8761],[134.46,104.1699],[134.47,104.162],[134.49,191.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571264118,[[134.28,104.3039],[134.26,104.3144],[134.24,104.3338],[134.23,417.3591],[134.21,17.67639819]],[[134.41,0.32898158],[134.42,104.1984],[134.43,191.6371],[134.45,104.1789],[134.46,105.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571264314,[[134.26,88.08],[134.24,104.3338],[134.23,104.3411],[134.22,104.3485],[134.21,17.67639819]],[[134.37,0.32898158],[134.38,104.2341],[134.39,110.9248],[134.4,104.2166],[134.41,104.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571264515,[[134.26,88.08],[134.24,104.3338],[134.23,104.3411],[134.22,104.3485],[134.21,17.67639819]],[[134.36,0.32898158],[134.37,104.2381],[134.38,104.2341],[134.4,104.2166],[134.41,105.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571264712,[[134.24,104.3339],[134.23,104.3411],[134.22,104.3485],[134.21,17.67639819],[134.12,103.29467653]],[[134.35,0.32898158],[134.37,87.42],[134.38,104.2341],[134.4,104.2166],[134.41,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571264916,[[134.25,88.08],[134.24,104.3339],[134.23,104.3411],[134.22,104.3485],[134.21,17.67639819]],[[134.35,0.32898158],[134.37,87.42],[134.38,104.2341],[134.4,104.2166],[134.5,326.26447227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571265227,[[134.24,104.3339],[134.23,104.3411],[134.22,104.3485],[134.21,17.67639819]],[[134.35,0.32898158],[134.37,87.42],[134.38,104.2341],[134.4,104.2166],[134.5,326.26447227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571265228,[[134.23,104.3399],[134.22,104.3485],[134.21,17.67639819],[134.18,104.3834],[134.15,2.0]],[[134.34,0.32898158],[134.37,87.42],[134.38,104.2341],[134.4,104.2166],[134.41,104.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571265416,[[134.24,88.06],[134.22,104.3485],[134.21,17.67639819],[134.18,104.3834],[134.17,417.5542]],[[134.34,0.32898158],[134.36,104.2493],[134.37,191.6602],[134.38,104.2341],[134.4,104.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571266510,[[134.24,88.06],[134.23,111.0493],[134.22,104.3485],[134.21,17.67639819],[134.18,104.3834]],[[134.34,0.32898158],[134.36,110.9508],[134.37,191.6602],[134.38,104.2341],[134.41,104.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571266710,[[134.24,192.3934],[134.23,104.3418],[134.22,104.3485],[134.21,17.67639819],[134.02,25.87856871]],[[134.34,0.32898158],[134.37,191.6602],[134.38,104.2341],[134.41,104.2074],[134.42,104.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571266911,[[134.24,192.3934],[134.23,104.3418],[134.22,104.3485],[134.21,17.67639819],[134.1,27.24317653]],[[134.34,0.32898158],[134.37,191.6602],[134.38,104.2341],[134.41,104.2074],[134.42,104.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571267121,[[134.26,104.3194],[134.25,104.3269],[134.24,192.3934],[134.22,104.3485],[134.21,17.67639819]],[[134.37,87.74898158],[134.39,110.9253],[134.4,104.2179],[134.41,104.2074],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571267514,[[134.26,104.3194],[134.25,104.3269],[134.24,192.3934],[134.22,104.3485],[134.21,17.67639819]],[[134.37,87.74898158],[134.39,6.7004],[134.4,104.2179],[134.41,104.2074],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571268518,[[134.27,104.3113],[134.26,104.3194],[134.25,104.3269],[134.24,192.3934],[134.21,17.67639819]],[[134.37,87.74898158],[134.4,104.2179],[134.41,104.2074],[134.42,6.6989],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571268724,[[134.28,88.04],[134.27,104.3113],[134.26,104.3194],[134.25,104.3269],[134.24,104.3334]],[[134.37,87.74898158],[134.4,104.2179],[134.41,104.2074],[134.43,104.1914],[134.55,13.84287227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571269232,[[134.28,88.04],[134.27,6.7056],[134.26,104.3194],[134.25,104.3269],[134.24,104.3334]],[[134.37,87.74898158],[134.39,6.7],[134.4,104.2179],[134.41,104.2074],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571269729,[[134.28,88.04],[134.27,6.7056],[134.26,104.3194],[134.25,104.3269],[134.24,104.3334]],[[134.37,0.32898158],[134.39,6.7],[134.4,104.2179],[134.41,191.5874],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571269930,[[134.28,88.04],[134.25,104.3269],[134.24,111.0403],[134.2,596.08663029],[134.04,18.41956871]],[[134.37,0.32898158],[134.39,110.9245],[134.4,104.2179],[134.41,191.5874],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571270130,[[134.28,88.04],[134.25,104.3269],[134.24,111.0403],[134.2,596.08663029],[134.09,327.17237653]],[[134.37,0.32898158],[134.39,110.9245],[134.4,104.2179],[134.41,191.5874],[134.43,104.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571270327,[[134.28,88.04],[134.25,104.3269],[134.24,111.0403],[134.2,596.08663029],[134.09,327.17237653]],[[134.37,0.32898158],[134.38,110.9331],[134.39,104.2245],[134.4,104.2179],[134.41,191.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571270520,[[134.28,88.04],[134.24,111.0416],[134.23,104.3414],[134.22,104.3486],[134.21,17.67639819]],[[134.36,0.32898158],[134.37,104.2403],[134.38,104.2323],[134.39,104.2245],[134.41,191.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571271119,[[134.22,104.3486],[134.21,24.38479819],[134.18,104.3802],[134.17,417.5557],[134.09,489.3577]],[[134.34,0.32898158],[134.35,110.9542],[134.36,105.7283],[134.38,104.2323],[134.39,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571271320,[[134.25,88.02],[134.21,128.74129819],[134.18,104.3802],[134.17,417.5557],[134.09,489.3577]],[[134.34,0.32898158],[134.35,198.3342],[134.36,104.2483],[134.38,104.2323],[134.39,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571272021,[[134.25,88.02],[134.23,111.0503],[134.22,104.3489],[134.21,122.03289819],[134.17,313.1665]],[[134.34,0.32898158],[134.35,198.3342],[134.36,104.2483],[134.38,104.2323],[134.39,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571272022,[[134.25,88.02],[134.23,111.0503],[134.22,104.3489],[134.21,122.03289819],[134.17,313.1665]],[[134.34,0.32898158],[134.35,94.0819],[134.36,104.2483],[134.38,104.2323],[134.39,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571272339,[[134.25,104.3298],[134.24,104.3346],[134.22,104.3489],[134.21,17.67639819],[134.17,313.1665]],[[134.36,87.36],[134.37,6.7009],[134.38,104.56128158],[134.39,104.2245],[134.42,104.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571272526,[[134.26,88.02],[134.25,104.3298],[134.24,104.3346],[134.22,104.3489],[134.21,17.67639819]],[[134.36,87.36],[134.37,6.7009],[134.38,104.56128158],[134.39,104.2245],[134.42,104.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571273125,[[134.26,88.02],[134.25,6.7069],[134.24,104.3346],[134.22,104.3489],[134.21,17.67639819]],[[134.36,87.36],[134.37,110.9425],[134.38,104.56128158],[134.39,104.2245],[135.15,161.54836333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571273346,[[134.22,104.3489],[134.21,17.67639819],[134.18,104.3804],[134.03,18.41956871],[134.0,23.02446088]],[[134.34,0.32898158],[134.35,6.7019],[134.36,191.6075],[134.37,104.2416],[134.38,104.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571273626,[[134.25,88.02],[134.22,104.3489],[134.21,17.67639819],[134.18,104.3804],[134.02,18.41956871]],[[134.34,0.32898158],[134.35,6.7019],[134.36,191.6075],[134.37,104.2416],[134.38,104.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571273833,[[134.25,88.02],[134.21,17.67639819],[134.18,104.3804],[134.16,104.3956],[134.15,24.34065806]],[[134.33,7.03198158],[134.34,104.2627],[134.35,104.2568],[134.36,191.6075],[134.38,104.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571274234,[[134.34,110.962],[134.31,104.2773],[134.29,104.2984],[134.25,424.8914],[134.24,13.4147]],[[134.47,104.1614],[134.49,104.1507],[134.5,104.1403],[134.52,104.1252],[134.54,13.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571274440,[[134.39,104.2176],[134.38,104.2259],[134.37,104.2361],[134.36,104.239],[134.35,88.0]],[[134.53,110.81],[134.55,126.5111],[134.56,104.0942],[134.58,416.3082],[134.59,22.13608544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571274734,[[134.43,104.1858],[134.42,104.1924],[134.41,104.2006],[134.4,192.2089],[134.35,312.7449]],[[134.58,104.0788],[134.59,104.0706],[134.61,104.054],[134.62,191.4075],[134.66,0.32898158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571274933,[[134.48,104.1472],[134.47,104.156],[134.46,104.1638],[134.45,104.1715],[134.44,88.0]],[[134.65,104.0218],[134.66,0.32898158],[134.68,104.0042],[134.69,103.9964],[134.7,415.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571275121,[[134.52,104.1175],[134.51,104.1253],[134.5,104.1311],[134.49,192.1415],[134.44,312.5322]],[[134.66,0.32898158],[134.69,103.9964],[134.7,103.985],[134.73,415.8529],[134.74,103.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571275436,[[134.52,104.1175],[134.5,104.1311],[134.49,192.1415],[134.44,312.5322]],[[134.66,0.32898158],[134.69,103.9964],[134.7,103.985],[134.73,415.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571275437,[[134.52,88.0],[134.5,110.8273],[134.49,104.1415],[134.47,104.1586],[134.46,104.1623]],[[134.65,0.32898158],[134.66,104.0181],[134.67,191.3666],[134.69,103.9964],[134.7,103.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571275625,[[134.53,104.1096],[134.52,104.1158],[134.51,104.1238],[134.5,6.694],[134.49,104.1415]],[[134.65,0.32898158],[134.69,103.9964],[134.7,110.6697],[134.72,103.9697],[134.74,103.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571275821,[[134.55,104.0925],[134.54,104.1008],[134.53,192.1096],[134.52,110.8088],[134.47,334.90763075]],[[134.65,0.32898158],[134.7,103.985],[134.72,103.9697],[134.74,126.3678],[134.75,415.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571276131,[[134.55,104.0925],[134.54,104.1008],[134.53,192.1096],[134.52,110.8088],[134.47,334.90763075]],[[134.65,0.32898158],[134.68,87.36],[134.7,103.985],[134.72,103.9697],[134.74,126.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571276331,[[134.56,104.0868],[134.55,104.0925],[134.54,104.1008],[134.53,88.0],[134.52,110.8088]],[[134.65,0.32898158],[134.68,87.36],[134.7,105.27786325],[134.72,103.9697],[134.73,6.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571276532,[[134.57,104.0777],[134.56,104.0868],[134.55,104.0925],[134.54,110.7928],[134.5,312.396]],[[134.65,0.32898158],[134.68,87.36],[134.7,1.29286325],[134.71,103.9775],[134.72,103.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571276729,[[134.57,104.0777],[134.56,104.0868],[134.55,192.0725],[134.54,110.7928],[134.5,312.396]],[[134.65,0.32898158],[134.68,87.36],[134.7,1.29286325],[134.71,103.9775],[134.72,103.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571277132,[[134.57,104.0777],[134.56,104.0868],[134.55,192.0725],[134.54,110.7928],[134.5,312.396]],[[134.68,87.36],[134.69,0.32898158],[134.7,1.29286325],[134.72,103.9697],[134.77,130.9875795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571277332,[[134.58,104.0705],[134.57,104.0777],[134.56,104.0868],[134.55,87.98],[134.54,110.7928]],[[134.68,0.32898158],[134.7,88.61286325],[134.72,103.9697],[134.77,130.9875795],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571277535,[[134.6,104.054],[134.59,104.0627],[134.58,104.0705],[134.57,110.7686],[134.53,312.3183]],[[134.68,0.32898158],[134.7,88.61286325],[134.74,103.9578],[134.76,6.6816],[134.77,130.9875795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571277735,[[134.6,104.0554],[134.59,192.0227],[134.58,104.0705],[134.57,110.7686],[134.53,312.3183]],[[134.7,0.32898158],[134.74,103.9578],[134.76,6.6816],[134.77,130.9875795],[134.79,113.27741098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571277935,[[134.6,104.0554],[134.59,104.0627],[134.58,104.0705],[134.57,110.7686],[134.53,312.3183]],[[134.7,0.32898158],[134.74,191.2778],[134.76,6.6816],[134.77,130.9875795],[134.79,113.27741098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571278129,[[134.61,87.96],[134.6,104.0554],[134.59,104.0627],[134.58,104.0705],[134.57,110.7686]],[[134.7,0.32898158],[134.74,192.57025511],[134.76,6.6816],[134.77,130.9875795],[134.79,113.27741098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571278331,[[134.6,87.96],[134.59,104.0629],[134.58,104.0707],[134.57,104.0777],[134.56,104.0883]],[[134.7,0.32898158],[134.73,103.9655],[134.74,192.57025511],[134.77,130.9858795],[134.78,103.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571278630,[[134.56,104.0883],[134.55,104.0897],[134.53,104.1086],[134.51,104.1237],[134.39,312.652]],[[134.68,0.32898158],[134.69,1.48],[134.7,103.9869],[134.71,103.9773],[134.72,103.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571278834,[[134.51,104.1237],[134.5,104.132],[134.49,104.1398],[134.47,254.97845431],[134.46,126.48342516]],[[134.64,0.32898158],[134.65,104.0251],[134.66,104.0159],[134.67,104.0092],[134.68,191.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571279128,[[134.52,104.1151],[134.51,192.0837],[134.5,104.132],[134.49,104.1398],[134.47,254.97845431]],[[134.62,0.32898158],[134.63,87.28],[134.66,104.0159],[134.67,105.4892],[134.68,103.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571279331,[[134.52,104.1151],[134.51,87.96],[134.5,110.8262],[134.48,104.1494],[134.47,671.60085431]],[[134.62,0.32898158],[134.63,87.28],[134.66,104.0163],[134.67,104.0115],[134.68,103.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571279538,[[134.55,104.0937],[134.54,104.0982],[134.53,104.1093],[134.52,104.1151],[134.51,87.96]],[[134.62,0.32898158],[134.63,87.28],[134.68,103.9996],[134.72,103.9703],[134.73,415.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571279723,[[134.57,104.079],[134.56,104.0823],[134.55,192.0337],[134.53,104.1093],[134.5,312.3968]],[[134.66,0.32898158],[134.67,87.28],[134.72,103.9703],[134.73,103.9628],[134.88,311.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571279924,[[134.56,104.0823],[134.55,192.0337],[134.53,104.1093],[134.5,312.3968]],[[134.72,103.9703],[134.88,311.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571279925,[[134.6,104.0547],[134.59,104.0617],[134.58,104.0707],[134.56,104.0823],[134.55,87.94]],[[134.71,87.28],[134.72,0.32898158],[134.74,105.24665511],[134.75,103.947],[134.76,103.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571280124,[[134.6,104.0547],[134.59,104.0617],[134.58,104.0707],[134.56,104.0823],[134.18,7.459]],[[134.7,0.32898158],[134.71,87.28],[134.73,103.9614],[134.74,105.24665511],[134.75,103.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571280324,[[134.58,191.9907],[134.57,6.6906],[134.56,104.0823],[134.54,104.1022],[134.53,416.4295]],[[134.7,0.32898158],[134.71,87.28],[134.72,103.9724],[134.73,103.9614],[134.74,1.29245511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571280525,[[134.64,104.0221],[134.63,104.0326],[134.62,104.039],[134.61,104.0481],[134.58,87.92]],[[134.7,0.32898158],[134.74,1.29245511],[134.77,27.0564795],[134.78,103.9225],[134.79,113.27541098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571280731,[[134.66,104.0089],[134.65,104.0163],[134.64,104.0221],[134.63,191.9526],[134.59,312.1855]],[[134.77,27.0564795],[134.79,9.36101098],[134.84,103.8777],[134.85,103.8697],[134.9,311.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571280937,[[134.66,104.0089],[134.65,104.0163],[134.64,110.7095],[134.63,191.9526],[134.59,312.1855]],[[134.77,27.0564795],[134.79,9.36101098],[134.8,103.9073],[134.81,110.5769],[134.84,103.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571281137,[[134.68,103.9934],[134.67,104.0011],[134.66,104.0089],[134.65,104.0163],[134.64,6.6874]],[[134.77,27.0564795],[134.79,9.36101098],[134.8,103.9073],[134.81,110.5769],[134.84,103.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571281138,[[134.68,103.9934],[134.67,104.0011],[134.66,104.0089],[134.65,104.0163],[134.64,6.6874]],[[134.77,27.0564795],[134.79,96.64101098],[134.8,1.29195129],[134.81,103.8978],[134.84,103.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571281331,[[134.68,103.9934],[134.67,191.9011],[134.66,104.0089],[134.65,104.0163],[134.64,6.6874]],[[134.77,27.0564795],[134.8,1.29195129],[134.84,110.5553],[134.87,103.8545],[135.11,18.2291262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571281636,[[134.68,103.9934],[134.67,191.9011],[134.66,104.0089],[134.65,104.0163],[134.64,6.6874]],[[134.77,27.0564795],[134.8,88.55195129],[134.81,103.8994],[134.82,103.894],[134.84,110.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571281827,[[134.75,103.9399],[134.74,103.9444],[134.69,311.9628],[134.68,1.48],[134.67,87.9]],[[134.91,103.8212],[134.93,103.8084],[135.02,311.2146],[135.04,311.1682],[135.07,13.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282025,[[134.75,103.9399],[134.69,311.9628]],[[134.93,103.8084],[135.02,311.2146],[135.04,311.1682],[135.07,13.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282026,[[134.78,103.9148],[134.77,103.9235],[134.76,191.8301],[134.75,103.9399],[134.69,311.9628]],[[134.92,191.0765],[134.93,103.8084],[134.97,207.5566],[135.02,311.2146],[135.04,311.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282223,[[134.76,191.8322],[134.75,103.9399],[134.73,103.9536],[134.72,103.9623],[134.69,311.9628]],[[134.92,191.0765],[134.93,103.8084],[135.02,311.2146],[135.04,311.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282224,[[134.76,191.8322],[134.75,103.9399],[134.73,103.9536],[134.72,103.9623],[134.69,311.9628]],[[134.91,103.8226],[134.92,103.8153],[134.93,103.8084],[134.95,103.7953],[134.99,311.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282525,[[134.77,103.924],[134.76,191.8322],[134.75,103.9399],[134.74,6.6824],[134.73,103.9536]],[[134.91,1.29089695],[134.92,103.8153],[134.93,103.8084],[134.95,103.7953],[134.97,103.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282724,[[134.76,87.9],[134.73,103.9536],[134.71,103.97],[134.7,103.977],[134.69,103.9862]],[[134.89,103.8403],[134.9,104.15968158],[134.91,191.0641],[134.92,103.8153],[134.93,6.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571282922,[[134.69,103.9867],[134.68,103.9936],[134.67,104.0024],[134.36,13.81467653],[134.29,40.43145568]],[[134.86,104.19408158],[134.87,103.8547],[134.88,103.8464],[134.89,103.8377],[134.91,88.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571283134,[[134.71,103.9689],[134.7,103.9783],[134.69,103.9867],[134.68,103.9936],[134.52,312.3506]],[[134.86,0.32898158],[134.87,103.8547],[134.88,103.8464],[134.89,103.8377],[134.91,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571283337,[[134.72,94.57331039],[134.71,103.9689],[134.7,103.9783],[134.68,103.9936],[134.65,104.0131]],[[134.86,0.32898158],[134.87,103.8547],[134.88,110.5224],[134.89,103.8377],[134.91,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571283632,[[134.73,6.71331039],[134.72,87.86],[134.71,103.9678],[134.7,103.9783],[134.68,112.679]],[[134.85,103.869],[134.86,103.8638],[134.87,103.8547],[134.88,6.676],[134.89,103.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571283832,[[134.74,6.71331039],[134.72,87.86],[134.7,103.9783],[134.68,112.679],[134.66,104.0076]],[[134.84,0.32898158],[134.85,103.8705],[134.86,103.8638],[134.87,103.8547],[134.88,6.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571284036,[[134.75,6.71331039],[134.72,87.86],[134.7,103.9783],[134.68,112.679],[134.66,104.0076]],[[134.84,104.20718158],[134.85,103.8705],[134.86,103.8638],[134.87,105.14593224],[134.88,6.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571284225,[[134.76,6.71331039],[134.72,87.86],[134.71,103.9687],[134.7,103.9783],[134.68,112.679]],[[134.84,0.32898158],[134.85,103.8705],[134.86,191.0638],[134.87,105.14593224],[134.88,6.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571284425,[[134.77,6.71331039],[134.74,87.84],[134.72,103.9626],[134.71,103.9687],[134.7,110.6623]],[[134.86,87.2],[134.87,105.14593224],[134.88,7.00498158],[134.91,103.8237],[134.92,103.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571284627,[[134.78,6.71331039],[134.74,87.84],[134.73,103.9549],[134.72,103.9626],[134.71,103.9687]],[[134.86,87.2],[134.87,103.8547],[134.88,7.00498158],[134.91,103.8237],[134.92,103.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571284829,[[134.65,104.0125],[134.63,104.0338],[134.62,104.0385],[134.61,104.0484],[134.51,312.3655]],[[134.8,104.23648158],[134.81,103.901],[134.82,103.8918],[134.84,103.8742],[134.86,89.97118433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571285034,[[134.66,87.84],[134.64,104.0249],[134.63,110.7217],[134.62,104.0385],[134.61,104.0484]],[[134.78,0.32898158],[134.79,103.9177],[134.8,103.9075],[134.81,103.901],[134.82,103.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571285237,[[134.69,103.9856],[134.68,103.9929],[134.67,104.0009],[134.66,87.84],[134.65,104.016]],[[134.82,0.32898158],[134.84,103.8767],[134.85,110.5466],[134.87,207.7144],[135.01,311.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571285428,[[134.73,103.9543],[134.72,103.9621],[134.71,110.6528],[134.7,191.817],[134.66,1.48]],[[134.89,103.8398],[134.9,0.32898158],[134.91,103.8248],[134.92,103.818],[134.93,415.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571285738,[[134.76,103.9322],[134.75,103.94],[134.74,191.784],[134.73,103.9543],[134.67,311.9998]],[[134.9,104.16178158],[134.91,103.8248],[134.92,110.4916],[134.93,190.9886],[135.0,23.84592038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571285935,[[134.72,103.9613],[134.7,207.9521],[134.67,415.9998],[134.56,401.544],[134.44,8.7403981]],[[134.87,104.18348158],[134.88,103.8436],[134.89,103.8365],[134.9,103.8291],[134.93,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571286126,[[134.74,103.9476],[134.73,87.84],[134.72,103.9613],[134.7,103.9788],[134.67,311.9998]],[[134.87,87.18],[134.89,103.8377],[134.9,103.8302],[134.91,104.15378158],[134.92,103.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571286323,[[134.69,103.986],[134.68,103.9931],[134.66,104.0095],[134.64,416.0861],[134.53,312.3274]],[[134.84,103.8768],[134.85,103.871],[134.86,103.8607],[134.88,191.35488158],[134.93,311.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571286529,[[134.7,87.82],[134.66,104.0095],[134.64,104.0234],[134.63,104.0309],[134.62,104.0387]],[[134.81,103.8993],[134.82,104.22088158],[134.83,103.8849],[134.84,191.0568],[134.87,312.85123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571286732,[[134.64,104.0234],[134.63,104.0309],[134.62,104.0387]],[[134.82,104.22088158],[134.83,103.8849],[134.84,191.0568],[134.87,312.85123224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571286733,[[134.64,191.8432],[134.63,104.0313],[134.62,104.0387],[134.6,104.0546],[134.47,567.44735431]],[[134.78,103.9249],[134.79,103.9168],[134.8,0.32898158],[134.82,103.8915],[134.83,105.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571286932,[[134.65,104.0149],[134.64,191.8432],[134.62,104.0373],[134.61,104.0477],[134.59,312.1884]],[[134.79,87.18],[134.8,104.23678158],[134.81,103.9028],[134.83,103.8857],[134.84,103.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571287125,[[134.66,104.0094],[134.65,104.0149],[134.64,191.8432],[134.63,6.6879],[134.62,104.0373]],[[134.79,87.18],[134.8,0.32898158],[134.81,103.9028],[134.83,103.8857],[134.84,103.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571287327,[[134.69,103.985],[134.68,103.9891],[134.67,104.0001],[134.65,105.4949],[134.64,87.82]],[[134.81,87.16],[134.83,0.32898158],[134.84,103.8772],[134.87,105.14423224],[134.89,103.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571287529,[[134.67,87.8],[134.62,104.0401],[134.61,104.0465],[134.58,104.0706],[134.57,104.0805]],[[134.76,103.9387],[134.77,104.25968158],[134.78,103.9229],[134.8,103.9077],[134.81,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571287737,[[134.64,87.8],[134.61,104.0465],[134.58,104.0706],[134.57,104.0805],[134.56,505.6319]],[[134.74,0.32898158],[134.75,191.1056],[134.76,103.9387],[134.77,103.9307],[134.78,103.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571287933,[[134.64,191.8239],[134.63,104.0323],[134.62,104.0385],[134.6,104.0519],[134.56,312.264]],[[134.77,103.9307],[134.78,103.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571287934,[[134.64,191.8239],[134.63,104.0323],[134.62,104.0385],[134.6,104.0519],[134.56,312.264]],[[134.77,87.16],[134.78,104.25138158],[134.79,103.915],[134.8,103.9091],[134.81,103.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571288134,[[134.67,104.0004],[134.66,104.0079],[134.65,104.017],[134.64,89.28],[134.63,104.0323]],[[134.81,103.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571288135,[[134.67,104.0004],[134.66,104.0079],[134.65,104.017],[134.64,89.28],[134.63,104.0323]],[[134.81,103.9008],[134.82,0.32898158],[134.84,103.878],[134.85,103.8701],[134.86,103.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571288336,[[134.68,87.78],[134.64,104.0249],[134.63,104.0323],[134.61,104.0463],[134.6,104.0565]],[[134.81,103.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571288337,[[134.68,87.78],[134.64,104.0249],[134.63,104.0323],[134.61,104.0463],[134.6,104.0565]],[[134.77,0.32898158],[134.78,103.9239],[134.79,103.9153],[134.8,103.908],[134.81,191.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571288542,[[134.66,87.78],[134.64,104.0247],[134.63,104.0323],[134.61,104.0463],[134.6,110.7457]],[[134.77,0.32898158],[134.78,103.9239],[134.79,103.9153],[134.8,103.908],[134.81,197.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571288837,[[134.63,87.78],[134.61,104.0475],[134.6,104.0565],[134.58,104.0723],[134.56,104.0859]],[[134.75,104.27448158],[134.76,191.079],[134.77,103.9315],[134.8,103.9077],[134.81,311.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571289135,[[134.54,104.1004],[134.51,104.1234],[134.38,312.6671],[134.35,13.4036],[134.23,8.7403981]],[[134.76,191.079],[134.77,103.9315],[134.81,311.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571289136,[[134.54,104.1004],[134.51,104.1234],[134.38,312.6671],[134.35,13.4036],[134.23,8.7403981]],[[134.69,103.9919],[134.71,0.32898158],[134.73,103.9618],[134.76,87.14],[134.77,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571289339,[[134.57,104.0777],[134.56,104.088],[134.55,191.8731],[134.54,104.1004],[134.37,312.7093]],[[134.7,0.32898158],[134.72,103.9688],[134.73,103.9618],[134.76,103.942],[134.77,103.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571289537,[[134.57,104.0778],[134.56,104.0839],[134.55,191.8731],[134.54,104.098],[134.51,312.3733]],[[134.7,0.32898158],[134.72,103.9689],[134.73,110.6453],[134.76,103.9386],[134.77,103.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571289737,[[134.55,191.8731],[134.54,104.098],[134.51,104.1267],[134.49,121.85443606],[134.42,325.978]],[[134.7,104.31378158],[134.71,103.9813],[134.72,103.9689],[134.73,103.9618],[135.07,86.20826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571289937,[[134.57,104.0782],[134.56,6.6914],[134.55,191.8731],[134.54,104.098],[134.51,312.3747]],[[134.7,87.46898158],[134.72,103.9689],[134.73,103.9618],[134.76,103.9364],[135.07,86.20826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571290234,[[134.55,87.78],[134.54,104.098],[134.52,104.1183],[134.51,104.1245],[134.49,121.85783606]],[[134.69,103.9942],[134.7,191.45318158],[134.71,103.9787],[134.72,103.9689],[135.07,86.20826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571290436,[[134.55,87.78],[134.54,104.098],[134.52,104.1183],[134.51,104.1245],[134.49,121.85783606]],[[134.69,104.30993971],[134.7,191.1242],[134.71,103.9787],[134.72,103.9689],[135.07,86.20826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571290641,[[134.55,87.78],[134.51,104.1245],[134.49,121.85783606],[134.48,104.1471],[134.46,126.47263426]],[[134.66,104.33163971],[134.67,110.6944],[134.68,104.0014],[134.69,103.9942],[134.7,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571290828,[[134.57,104.0791],[134.56,104.085],[134.55,191.8728],[134.53,104.1101],[134.49,17.71773606]],[[134.7,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571290829,[[134.57,104.0791],[134.56,104.085],[134.55,191.8728],[134.53,104.1101],[134.49,17.71773606]],[[134.7,87.45573971],[134.72,103.9697],[134.73,103.9627],[134.74,103.9537],[134.86,324.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571291029,[[134.55,87.78],[134.53,104.1108],[134.51,104.1276],[134.5,104.1314],[134.49,121.85763606]],[[134.67,104.32373971],[134.68,103.9996],[134.69,103.9923],[134.7,191.1252],[134.75,311.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571291335,[[134.56,104.0859],[134.55,191.8743],[134.54,104.0995],[134.53,104.1108],[134.49,17.71773606]],[[134.7,191.44093971],[134.71,6.6843],[134.74,207.913],[134.75,415.7846],[135.21,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571291533,[[134.57,104.0775],[134.56,110.7773],[134.55,191.8743],[134.54,104.0995],[134.49,17.71773606]],[[134.69,87.12],[134.7,0.31573971],[134.71,6.6843],[134.72,103.9696],[134.74,207.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571291728,[[134.52,104.1169],[134.51,104.124],[134.5,104.1335],[134.49,121.85683606],[134.34,312.7714]],[[134.65,0.31573971],[134.66,104.017],[134.67,104.0073],[134.69,191.1119],[134.7,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571291933,[[134.54,104.1009],[134.53,191.8687],[134.52,104.1169],[134.49,434.28673606],[134.2,178.62463029]],[[134.67,87.12],[134.69,104.30763971],[134.72,103.9701],[134.73,103.9623],[134.86,324.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571292129,[[134.53,191.8687],[134.52,110.81],[134.49,121.85673606],[134.48,104.1476],[134.35,312.7549]],[[134.67,191.1281],[134.68,104.0008],[134.69,104.30763971],[134.86,324.9348],[135.19,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571292333,[[134.53,87.76],[134.52,110.81],[134.49,121.85673606],[134.48,104.1476],[134.47,359.13595431]],[[134.66,104.33283971],[134.67,197.8141],[134.68,104.0008],[134.69,103.9919],[134.86,324.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571292532,[[134.53,87.76],[134.52,110.81],[134.49,121.85673606],[134.48,104.1476],[134.47,104.1575]],[[134.66,104.33283971],[134.67,197.8141],[134.68,104.0008],[134.69,103.9919],[134.86,324.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571292735,[[134.52,87.76],[134.49,128.55133606],[134.48,104.1476],[134.47,104.1575],[134.44,104.1779]],[[134.66,104.33283971],[134.67,197.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571292736,[[134.52,87.76],[134.49,128.55133606],[134.48,104.1476],[134.47,104.1575],[134.44,104.1779]],[[134.62,0.31573971],[134.63,104.0382],[134.64,104.0318],[134.65,104.0254],[134.66,104.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571292936,[[134.52,87.76],[134.5,104.1318],[134.49,128.55133606],[134.48,104.1476],[134.47,104.1575]],[[134.62,87.43573971],[134.65,110.7125],[134.66,104.0171],[134.69,103.9892],[134.7,103.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571293131,[[134.52,87.76],[134.49,128.55133606],[134.47,104.1575],[134.45,104.1704],[134.44,104.1786]],[[134.62,87.43573971],[134.64,104.0347],[134.65,110.7125],[134.66,104.0171],[134.69,103.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571293329,[[134.49,17.71773606],[134.47,104.1575],[134.46,6.6962],[134.45,104.1704],[134.44,104.1786]],[[134.61,0.31573971],[134.62,191.1682],[134.63,104.0393],[134.64,104.0347],[134.65,104.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571293527,[[134.5,87.76],[134.49,17.71773606],[134.47,104.1575],[134.46,6.6962],[134.45,104.1704]],[[134.61,104.36933971],[134.62,191.1682],[134.63,104.0393],[134.65,104.0254],[135.14,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571293732,[[134.5,87.76],[134.49,121.85793606],[134.48,104.1482],[134.47,104.1575],[134.45,104.1704]],[[134.61,0.31573971],[134.65,104.0254],[134.67,104.0082],[134.68,103.9985],[134.69,415.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571294039,[[134.5,87.76],[134.49,121.85793606],[134.46,126.89577933],[134.45,104.1729],[134.44,104.1811]],[[134.62,87.12],[134.63,104.039],[134.64,104.0308],[134.65,0.31573971],[134.66,104.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571294243,[[134.52,104.1145],[134.51,104.1251],[134.5,191.8931],[134.49,121.85793606],[134.46,22.73327933]],[[134.65,0.31573971],[134.66,104.0177],[134.69,103.9933],[134.7,103.9854],[135.15,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571294548,[[134.51,104.1251],[134.5,191.8931],[134.49,121.85793606],[134.46,126.89617933],[134.15,8.7403981]],[[134.64,87.45573971],[134.65,104.0255],[134.66,104.0177],[134.69,103.9933],[135.15,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571294747,[[134.51,104.1251],[134.5,191.8931],[134.49,121.85793606],[134.46,126.89617933],[134.16,8.7403981]],[[134.64,87.45573971],[134.65,104.0255],[134.66,104.0177],[134.69,103.9933],[135.16,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571295041,[[134.49,105.49773606],[134.47,104.1547],[134.46,104.1629],[134.45,104.1742],[134.44,104.1797]],[[134.61,0.31573971],[134.62,104.0507],[134.63,104.0414],[134.64,191.172],[134.65,104.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571295242,[[134.49,209.63683606],[134.48,104.1483],[134.47,104.1547],[134.46,104.1629],[134.13,57.9903981]],[[134.6,87.14],[134.61,0.31573971],[134.63,104.0414],[134.64,104.032],[134.65,104.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571295430,[[134.49,209.63683606],[134.48,104.1483],[134.47,104.1547],[134.46,104.1629],[134.39,2.0]],[[134.6,87.14],[134.61,0.31573971],[134.63,110.7294],[134.64,104.032],[134.65,104.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571296037,[[134.49,209.63683606],[134.47,104.1547],[134.39,2.0]],[[134.6,87.14],[134.61,0.31573971],[134.63,110.7294],[134.64,104.032],[134.65,104.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571296038,[[134.51,104.1252],[134.5,104.1305],[134.49,209.63683606],[134.47,104.1547],[134.45,334.98374979]],[[134.66,6.6867],[134.67,104.0096],[134.69,103.9938],[134.7,103.984],[134.83,311.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571296236,[[134.5,104.1305],[134.49,209.63683606],[134.47,104.1547],[134.45,416.6875],[134.41,252.79045138]],[[134.63,0.34096273],[134.64,104.0321],[134.65,191.1663],[134.66,104.0159],[134.67,104.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571296827,[[134.51,6.63334826],[134.5,104.1305],[134.49,209.63683606],[134.47,104.1547],[134.45,416.6875]],[[134.63,0.34096273],[134.64,104.0321],[134.65,191.1663],[134.66,104.0159],[134.67,104.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571297040,[[134.52,6.63334826],[134.5,104.1305],[134.49,209.63683606],[134.47,104.1547],[134.45,416.6875]],[[134.63,0.34096273],[134.64,104.0321],[134.65,191.1663],[134.66,104.0159],[134.67,104.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571297236,[[134.5,104.1305],[134.49,209.63683606],[134.47,104.1547],[134.45,416.6875]],[[134.63,0.34096273],[134.64,104.0321],[134.65,191.1663],[134.66,104.0159],[134.67,104.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571297237,[[134.53,6.63334826],[134.5,104.1305],[134.49,209.63683606],[134.47,104.1547],[134.45,416.6875]],[[134.63,0.34096273],[134.64,104.0321],[134.65,191.1663],[134.66,104.0159],[134.67,104.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571297441,[[134.54,6.63334826],[134.49,209.63683606],[134.48,6.6951],[134.47,104.1547],[134.45,104.1731]],[[134.62,87.48096273],[134.63,104.0405],[134.64,110.7196],[134.65,104.0263],[134.66,104.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571297743,[[134.55,4.826e-05],[134.5,104.1298],[134.49,209.63813606],[134.48,104.1465],[134.47,104.1547]],[[134.61,87.14],[134.64,104.0321],[134.65,0.34096273],[134.66,104.0159],[134.68,104.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571297950,[[134.51,104.1246],[134.5,104.1298],[134.49,209.63813606],[134.47,104.1547],[134.19,8.7403981]],[[134.61,87.14],[134.64,104.0321],[134.65,0.34096273],[134.66,104.0159],[134.68,104.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571298135,[[134.51,104.1246],[134.5,104.1298],[134.49,209.63813606],[134.47,104.1547]],[[134.61,87.14],[134.64,104.0321],[134.65,0.34096273],[134.66,104.0159],[134.68,104.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571298136,[[134.51,104.1246],[134.5,104.1298],[134.49,209.63813606],[134.47,104.1547],[134.2,8.7403981]],[[134.61,87.14],[134.64,104.0321],[134.65,0.34096273],[134.66,104.0159],[134.68,104.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571298443,[[134.49,105.49773606],[134.45,104.1746],[134.44,104.1801],[134.43,104.1863],[134.42,22.48329355]],[[134.6,0.34096273],[134.61,87.14],[134.62,104.0479],[134.63,104.0391],[134.69,311.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571298648,[[134.41,104.2024],[134.4,104.2109],[134.38,104.2241],[134.28,312.9102],[134.27,13.4116]],[[134.54,104.106],[134.56,208.1827],[134.57,104.0857],[134.61,88.62],[134.63,104.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571298649,[[134.41,104.2024],[134.4,104.2109],[134.38,104.2241],[134.28,312.9102],[134.27,13.4116]],[[134.54,104.106],[134.56,208.1827],[134.57,104.0857],[134.61,88.62],[134.63,312.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571298849,[[134.42,104.1932],[134.41,104.2039],[134.4,104.2109],[134.38,192.0041],[134.35,22.21359702]],[[134.52,0.34096273],[134.56,208.1827],[134.57,104.0857],[134.6,1.48],[134.61,104.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571299051,[[134.42,6.6982],[134.41,104.2039],[134.4,104.2109],[134.39,0.02],[134.38,192.0041]],[[134.51,87.14],[134.52,0.34096273],[134.55,110.7924],[134.56,104.0897],[134.57,104.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571299254,[[134.39,104.2381],[134.38,192.0041],[134.36,104.2397],[134.34,104.2529],[134.22,313.0561]],[[134.5,0.34096273],[134.53,104.1147],[134.55,104.1004],[134.56,104.0897],[134.57,104.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571299547,[[134.39,0.02],[134.38,87.78],[134.37,104.2326],[134.36,104.2397],[134.34,104.2529]],[[134.48,0.34096273],[134.5,104.1387],[134.51,104.1311],[134.52,104.1233],[134.53,104.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571299846,[[134.42,104.1949],[134.41,104.2011],[134.4,104.2095],[134.39,0.02],[134.38,192.0053]],[[134.52,0.34096273],[134.55,104.1006],[134.56,104.0927],[134.57,104.084],[134.58,104.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571300045,[[134.4,104.2095],[134.39,0.02],[134.38,192.0053],[134.36,104.2424],[134.35,104.2483]],[[134.5,0.34096273],[134.51,87.14],[134.53,104.1156],[134.54,104.1112],[134.55,104.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571300244,[[134.44,104.1785],[134.43,104.1866],[134.42,104.1934],[134.4,104.2095],[134.39,0.02]],[[134.54,0.34096273],[134.59,104.0707],[134.6,104.0622],[134.61,104.0553],[134.66,312.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571300546,[[134.47,104.1556],[134.46,104.1664],[134.45,104.1701],[134.43,191.9666],[134.4,312.6307]],[[134.58,0.34096273],[134.6,104.0622],[134.61,104.0553],[134.63,104.0385],[134.65,104.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571300739,[[134.47,6.6957],[134.46,104.1664],[134.45,104.1701],[134.43,191.9666],[134.41,104.2036]],[[134.56,0.34096273],[134.57,87.16],[134.6,110.7517],[134.61,104.0553],[134.63,104.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571300940,[[134.49,104.141],[134.48,104.1477],[134.47,104.1577],[134.45,104.1701],[134.43,87.78]],[[134.57,87.16],[134.6,0.34096273],[134.63,104.0385],[134.66,104.0156],[134.67,104.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571301135,[[134.49,104.141],[134.48,104.1477],[134.47,191.9577],[134.45,104.1701],[134.19,8.7403981]],[[134.57,87.16],[134.6,0.34096273],[134.63,104.0385],[134.66,104.0156],[134.67,104.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571301346,[[134.45,110.8667],[134.44,104.1801],[134.42,191.9906],[134.41,104.201],[134.23,7.459]],[[134.56,0.34096273],[134.57,87.16],[134.58,104.0784],[134.59,104.0705],[134.6,104.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571301548,[[134.42,191.9906],[134.41,104.201],[134.39,104.2392],[134.37,416.9287],[134.26,312.9547]],[[134.56,104.43626273],[134.57,191.2478],[134.58,104.0784],[134.59,104.0705],[134.62,312.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571301854,[[134.44,104.1776],[134.43,104.1874],[134.42,191.9919],[134.41,104.201],[134.39,0.02]],[[134.57,191.2478],[134.59,104.0705],[134.62,312.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571301855,[[134.44,104.1776],[134.43,104.1874],[134.42,191.9919],[134.41,104.201],[134.39,0.02]],[[134.54,0.34096273],[134.57,191.2478],[134.59,104.0705],[134.61,104.0541],[134.62,416.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571302054,[[134.44,104.1776],[134.43,104.1874],[134.42,191.9919],[134.41,104.201],[134.39,0.02]],[[134.54,0.34096273],[134.57,87.16],[134.58,104.0768],[134.59,104.0705],[134.61,104.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571302350,[[134.45,104.1719],[134.44,104.1797],[134.43,104.1874],[134.42,87.8],[134.41,104.201]],[[134.54,0.34096273],[134.57,87.16],[134.58,104.0768],[134.59,104.0705],[134.62,104.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571302551,[[134.46,104.1623],[134.45,104.1719],[134.44,104.1797],[134.43,104.1874],[134.42,87.8]],[[134.58,0.34096273],[134.59,110.7609],[134.62,104.0443],[134.63,104.0391],[134.64,104.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571302741,[[134.43,104.1874],[134.42,87.8],[134.4,104.2099],[134.39,104.2375],[134.38,104.2254]],[[134.56,104.43076273],[134.57,87.16],[134.58,104.0807],[134.59,104.0705],[134.6,104.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571302942,[[134.42,87.8],[134.41,104.2037],[134.4,104.2099],[134.39,104.2375],[134.37,416.9323]],[[134.54,0.34096273],[134.55,104.1005],[134.56,104.0898],[134.57,87.16],[134.58,105.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571303147,[[134.42,87.8],[134.41,104.2037],[134.4,104.2099],[134.39,104.2375],[134.37,416.9323]],[[134.54,0.34096273],[134.55,104.1005],[134.56,104.0898],[134.57,87.16],[134.58,104.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571303346,[[134.42,94.4984],[134.41,104.2037],[134.4,104.2099],[134.39,104.2375],[134.37,104.2349]],[[134.53,0.34096273],[134.54,104.1084],[134.55,110.7929],[134.56,104.0898],[134.57,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571303546,[[134.42,87.8],[134.4,104.2099],[134.39,104.2375],[134.37,104.2349],[134.23,489.0236]],[[134.52,87.52096273],[134.54,104.1084],[134.55,104.1005],[134.56,104.0898],[134.74,198.16595249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571303756,[[134.39,0.02],[134.37,104.2349],[134.35,104.251],[134.34,417.0153],[134.33,104.2648]],[[134.51,0.34096273],[134.52,191.3036],[134.53,104.1179],[134.54,105.5884],[134.56,104.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571304050,[[134.39,87.82],[134.37,104.2349],[134.35,104.251],[134.34,104.2556],[134.33,104.2648]],[[134.5,104.48196273],[134.51,104.1313],[134.52,191.3036],[134.53,104.1179],[134.57,312.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571304254,[[134.39,87.82],[134.35,104.251],[134.34,104.2556],[134.33,104.2648],[134.31,417.1188]],[[134.49,0.34096273],[134.5,104.141],[134.51,104.1313],[134.52,191.3036],[134.53,104.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571304457,[[134.39,0.02],[134.36,87.82],[134.35,104.251],[134.34,110.9576],[134.33,104.2648]],[[134.47,0.34096273],[134.48,104.1546],[134.49,105.6284],[134.5,104.141],[134.52,191.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571304651,[[134.32,104.2706],[134.3,104.2852],[134.28,104.2993],[134.21,31.09369819],[134.08,8.7403981]],[[134.44,0.34096273],[134.46,190.92351121],[134.47,104.1636],[134.48,104.1546],[134.49,105.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571304854,[[134.34,104.2559],[134.33,104.2673],[134.32,192.0906],[134.3,104.2852],[134.28,21.86093967]],[[134.44,0.34096273],[134.46,86.75331121],[134.48,104.1546],[134.49,104.1484],[134.52,104.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571305056,[[134.36,104.2396],[134.35,104.2483],[134.34,104.2559],[134.33,104.2673],[134.32,87.82]],[[134.48,104.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571305057,[[134.36,104.2396],[134.35,104.2483],[134.34,104.2559],[134.33,104.2673],[134.32,87.82]],[[134.48,0.34096273],[134.5,110.8317],[134.51,104.1331],[134.54,416.4436],[134.75,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571305248,[[134.38,104.2241],[134.37,104.2336],[134.36,192.0596],[134.35,104.2483],[134.26,348.7771]],[[134.48,87.52096273],[134.52,104.1234],[134.54,104.1089],[134.56,104.0905],[134.68,311.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571305749,[[134.34,87.82],[134.33,104.2627],[134.32,104.2735],[134.31,104.2795],[134.3,104.287]],[[134.47,0.34096273],[134.48,191.3316],[134.5,104.1393],[134.51,104.1346],[134.52,104.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571306057,[[134.34,87.82],[134.33,104.2627],[134.32,104.2735],[134.3,104.287]],[[134.47,0.34096273],[134.48,191.3316],[134.5,104.1393],[134.51,104.1346],[134.52,104.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571306058,[[134.34,87.82],[134.33,104.2627],[134.32,104.2735],[134.3,104.287],[134.28,104.3044]],[[134.45,0.34096273],[134.46,104.1673],[134.48,191.3316],[134.5,104.1393],[134.51,104.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571306551,[[134.36,104.2399],[134.35,104.2518],[134.34,192.0773],[134.32,104.2735]],[[134.48,191.3316],[134.5,104.1393],[134.51,104.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571306552,[[134.36,104.2399],[134.35,104.2518],[134.34,192.0773],[134.32,104.2735],[134.29,312.8762]],[[134.48,6.6954],[134.49,0.34096273],[134.5,104.1393],[134.51,104.1346],[134.52,104.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571306745,[[134.34,87.82],[134.32,104.2735],[134.31,104.2796],[134.3,104.2869],[134.29,312.8762]],[[134.46,0.34096273],[134.47,191.3597],[134.48,104.1564],[134.5,104.1393],[134.51,104.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571306950,[[134.32,104.2735],[134.31,192.1196],[134.3,104.2869],[134.26,312.9547],[134.2,326.5126]],[[134.44,0.34096273],[134.45,104.1799],[134.46,104.1704],[134.47,191.3597],[134.48,105.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571307150,[[134.32,104.275],[134.31,192.1196],[134.3,104.2869],[134.22,24.41],[134.2,326.5126]],[[134.42,0.34096273],[134.46,104.1704],[134.49,104.1479],[134.5,104.139],[134.51,416.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571307350,[[134.31,192.1196],[134.3,104.2869],[134.25,104.3249],[134.22,24.41],[134.2,326.5126]],[[134.42,87.54096273],[134.44,104.1888],[134.46,104.1704],[134.47,104.1649],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571307552,[[134.31,87.84],[134.3,104.2869],[134.25,208.6502],[134.22,2.0],[134.2,326.5126]],[[134.42,87.54096273],[134.44,104.1888],[134.46,104.1704],[134.47,104.1649],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571307950,[[134.31,87.84],[134.3,104.2869],[134.25,208.6502],[134.24,22.25414145],[134.22,2.0]],[[134.42,87.54096273],[134.44,104.1888],[134.46,104.1704],[134.47,104.1649],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571308147,[[134.34,104.2535],[134.33,104.266],[134.32,104.2712],[134.31,192.1156],[134.26,312.9549]],[[134.45,87.2],[134.46,0.34096273],[134.47,104.1649],[134.49,104.1479],[134.5,104.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571308343,[[134.34,104.2535],[134.33,104.266],[134.32,104.2712],[134.31,192.1156],[134.26,312.9549]],[[134.45,87.54096273],[134.47,104.1649],[134.49,104.1479],[134.5,104.1401],[134.72,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571308547,[[134.35,110.9506],[134.34,104.2535],[134.33,104.266],[134.31,192.1156],[134.26,312.9549]],[[134.45,87.54096273],[134.49,104.1479],[134.5,104.1401],[134.53,104.1133],[134.73,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571308756,[[134.35,110.9535],[134.34,104.2535],[134.33,104.266],[134.31,192.1156],[134.26,312.9549]],[[134.45,87.54096273],[134.49,104.1479],[134.5,104.1401],[134.53,104.1162],[134.72,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571308946,[[134.36,104.241],[134.35,192.0918],[134.34,104.2535],[134.33,104.266],[134.29,312.8822]],[[134.45,0.34096273],[134.46,87.2],[134.49,104.1479],[134.5,104.1401],[134.53,104.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571309145,[[134.35,87.84],[134.34,104.2535],[134.33,104.266],[134.3,104.2882],[134.29,312.8822]],[[134.45,0.34096273],[134.46,87.2],[134.47,104.1639],[134.48,104.1576],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571309448,[[134.35,87.84],[134.33,104.266],[134.3,104.2882],[134.29,312.8822],[134.28,208.6019]],[[134.45,0.34096273],[134.46,87.2],[134.47,104.1639],[134.48,104.1576],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571309644,[[134.36,6.68431385],[134.35,87.84],[134.34,104.2552],[134.33,104.266],[134.3,104.2882]],[[134.45,0.34096273],[134.48,104.1545],[134.49,104.1479],[134.53,104.117],[134.83,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571309858,[[134.37,6.68431385],[134.35,87.84],[134.34,104.2552],[134.33,104.266],[134.3,104.2882]],[[134.45,87.56096273],[134.48,104.1545],[134.49,104.1479],[134.53,104.117],[134.79,154.34030054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571310043,[[134.38,6.68431385],[134.35,87.84],[134.34,104.2552],[134.33,104.266],[134.3,104.2882]],[[134.45,87.56096273],[134.46,6.6964],[134.47,104.1626],[134.48,104.1545],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571310246,[[134.39,6.68431385],[134.35,192.0895],[134.34,104.2552],[134.33,104.266],[134.3,104.2882]],[[134.45,87.56096273],[134.48,104.1545],[134.49,104.1479],[134.53,104.1143],[134.78,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571310445,[[134.4,6.32953153],[134.35,94.5414],[134.34,104.2552],[134.33,104.266],[134.3,104.2882]],[[134.45,87.56096273],[134.47,110.8584],[134.48,104.1545],[134.49,104.1479],[134.78,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571310646,[[134.3,104.2882],[134.29,104.2957],[134.27,104.3131],[134.25,104.3282],[134.19,13.419]],[[134.43,0.34096273],[134.44,104.1847],[134.45,104.1781],[134.46,104.1699],[134.48,104.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571310860,[[134.3,104.2882],[134.29,104.2957],[134.28,87.86],[134.27,104.3131],[134.25,104.3282]],[[134.42,87.56096273],[134.44,104.1847],[134.45,104.1781],[134.46,104.1699],[134.48,104.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571311063,[[134.34,104.2593],[134.33,104.2649],[134.31,104.2806],[134.29,104.2957],[134.28,87.86]],[[134.47,0.34096273],[134.48,104.1545],[134.5,104.1408],[134.51,104.1327],[134.52,104.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571311253,[[134.34,104.2593],[134.33,192.1249],[134.31,104.2806],[134.29,105.7757],[134.24,35.66894145]],[[134.46,87.24],[134.47,104.50296273],[134.48,104.1545],[134.5,104.1408],[134.51,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571311450,[[134.36,104.2414],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.29,312.8808]],[[134.46,87.58096273],[134.5,104.1408],[134.51,104.1327],[134.53,104.117],[134.54,416.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571311851,[[134.36,110.9424],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.29,312.8808]],[[134.46,87.58096273],[134.49,110.8413],[134.5,104.1408],[134.51,104.1327],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571312057,[[134.36,6.701],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.3,104.287]],[[134.46,87.58096273],[134.49,104.1464],[134.5,104.1408],[134.51,104.1327],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571312262,[[134.36,110.9451],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.13,8.7403981]],[[134.46,87.58096273],[134.49,104.1464],[134.5,104.1408],[134.51,104.1327],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571312459,[[134.36,110.9451],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.2,489.0943]],[[134.46,87.58096273],[134.49,104.1464],[134.5,104.1408],[134.51,104.1327],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571312763,[[134.36,6.701],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.3,104.2876]],[[134.46,0.34096273],[134.48,110.8502],[134.49,104.1464],[134.5,104.1408],[134.51,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571312965,[[134.36,6.701],[134.35,104.2507],[134.34,104.2593],[134.33,192.1249],[134.3,104.2876]],[[134.46,0.34096273],[134.47,87.24],[134.48,110.8502],[134.49,104.1464],[134.5,104.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571313256,[[134.34,110.9616],[134.33,192.1249],[134.3,104.2876],[134.29,417.1753],[134.12,8.7403981]],[[134.46,7.03736273],[134.47,191.4019],[134.48,110.8502],[134.49,104.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571313257,[[134.34,110.9616],[134.33,192.1249],[134.3,104.2876],[134.29,417.1753],[134.12,8.7403981]],[[134.46,7.03736273],[134.47,191.4019],[134.48,104.1544],[134.49,104.1464],[134.72,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571313464,[[134.35,104.2491],[134.34,104.2593],[134.33,192.1249],[134.3,104.2876],[134.29,312.8808]],[[134.46,0.34096273],[134.47,87.24],[134.48,104.1544],[134.49,104.1464],[134.53,104.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571313759,[[134.35,6.7015],[134.33,192.1249],[134.3,104.2876],[134.29,417.1753],[134.28,104.3022]],[[134.46,0.34096273],[134.47,191.402],[134.48,104.1544],[134.49,104.1464],[134.61,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571313958,[[134.35,6.7015],[134.33,192.1249],[134.32,104.2698],[134.3,104.2876],[134.29,417.1753]],[[134.46,0.34096273],[134.47,191.402],[134.48,104.1544],[134.49,104.1464],[134.61,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571314160,[[134.35,6.7015],[134.34,104.2571],[134.33,192.1249],[134.32,104.2698],[134.3,104.2876]],[[134.46,0.34096273],[134.47,87.24],[134.48,104.1544],[134.49,104.1464],[134.53,104.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571314363,[[134.37,104.2364],[134.36,104.2417],[134.34,104.2571],[134.33,87.86],[134.32,104.2698]],[[134.46,0.34096273],[134.53,104.1162],[134.54,104.1079],[134.55,104.1015],[134.68,604.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571314668,[[134.34,104.2571],[134.33,87.86],[134.32,104.2698],[134.31,104.2798],[134.3,104.2885]],[[134.46,0.34096273],[134.47,191.4004],[134.49,104.147],[134.5,104.1429],[134.54,312.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571314863,[[134.35,6.7015],[134.34,104.2571],[134.33,87.86],[134.32,104.2698],[134.31,104.2798]],[[134.46,0.34096273],[134.47,198.0964],[134.49,104.147],[134.5,104.1429],[134.54,312.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571315059,[[134.35,104.2511],[134.34,104.2571],[134.33,87.86],[134.32,104.2698],[134.31,104.2798]],[[134.46,0.34096273],[134.47,93.936],[134.49,104.147],[134.5,104.1429],[134.53,104.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571315366,[[134.33,87.86],[134.32,104.2698],[134.31,104.2798],[134.29,417.177],[134.28,104.303]],[[134.46,0.34096273],[134.47,191.4052],[134.48,104.1558],[134.49,104.147],[134.5,104.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571315664,[[134.34,192.1384],[134.33,104.2641],[134.32,104.2698],[134.31,104.2798],[134.29,312.8808]],[[134.46,7.03786273],[134.47,191.4052],[134.48,104.1558],[134.49,104.147],[134.5,104.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571316057,[[134.37,104.2346],[134.36,104.2421],[134.35,104.2517],[134.34,192.1384],[134.29,312.8808]],[[134.5,0.34096273],[134.52,104.1249],[134.53,104.1144],[134.54,104.1084],[134.55,104.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571316366,[[134.37,104.2346],[134.36,104.2421],[134.35,104.2517],[134.34,192.1384],[134.29,312.8808]],[[134.49,87.60096273],[134.51,104.1324],[134.52,104.1249],[134.53,104.1144],[134.55,104.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571316569,[[134.35,104.2517],[134.34,192.1384],[134.31,104.2803],[134.3,104.2897],[134.29,312.8808]],[[134.49,191.74966273],[134.5,104.1392],[134.51,104.1324],[134.52,104.1249],[134.65,319.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571316864,[[134.36,104.2431],[134.35,104.2517],[134.34,192.1384],[134.31,104.2795],[134.29,312.8808]],[[134.49,0.34096273],[134.5,104.141],[134.51,104.1324],[134.52,104.1249],[134.55,104.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571317064,[[134.36,104.2431],[134.35,104.2517],[134.34,192.1384],[134.31,104.2795],[134.29,312.8808]],[[134.48,87.26],[134.49,0.34096273],[134.5,104.141],[134.51,104.1324],[134.52,104.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571317253,[[134.38,6.7],[134.36,104.2431],[134.35,104.2517],[134.34,104.2584],[134.31,104.2794]],[[134.48,0.34096273],[134.49,6.6952],[134.5,104.141],[134.51,104.1324],[134.52,104.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571317453,[[134.38,6.7],[134.37,87.88],[134.36,104.2431],[134.35,104.2517],[134.34,104.2584]],[[134.48,87.60096273],[134.49,6.6952],[134.5,104.141],[134.51,104.1324],[134.52,104.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571317856,[[134.37,87.88],[134.36,104.2431],[134.34,104.2584],[134.25,2.0],[134.16,120.3103981]],[[134.48,94.29676273],[134.5,104.141],[134.51,104.1324],[134.52,104.1249],[134.83,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571318065,[[134.38,104.2288],[134.37,192.1166],[134.36,104.2431],[134.34,104.2584],[134.25,2.0]],[[134.48,0.34096273],[134.51,104.1324],[134.52,104.1249],[134.56,117.4763],[134.73,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571318268,[[134.38,104.2288],[134.37,192.1166],[134.36,104.2431],[134.34,104.2584],[134.28,20.8691]],[[134.49,87.26],[134.51,104.1324],[134.52,104.1249],[134.56,117.4763],[134.73,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571318465,[[134.37,192.1166],[134.36,104.2431],[134.34,104.2584],[134.32,104.2717],[134.28,13.4101]],[[134.49,93.9552],[134.5,104.1397],[134.51,104.1324],[134.52,104.1249],[134.56,13.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571318666,[[134.37,87.88],[134.36,104.2431],[134.34,104.2584],[134.32,104.2717],[134.31,104.2789]],[[134.49,191.4053],[134.5,104.1397],[134.51,104.1324],[134.52,104.1249],[134.56,13.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571319058,[[134.38,6.7],[134.37,192.1152],[134.36,104.2431],[134.34,104.2584],[134.32,104.2717]],[[134.51,104.1324],[134.52,104.1249],[134.55,104.1015],[134.56,117.4771],[134.95,46.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571319264,[[134.38,104.2266],[134.37,192.1152],[134.36,104.2431],[134.34,104.2584],[134.27,7.459]],[[134.5,87.26],[134.52,104.1249],[134.55,104.1015],[134.56,117.4771],[134.57,416.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571319569,[[134.37,94.5808],[134.36,104.2431],[134.34,104.2584],[134.32,104.2723],[134.31,104.2787]],[[134.49,6.6952],[134.5,191.3962],[134.51,104.1322],[134.53,104.1182],[134.55,104.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571319765,[[134.37,94.5808],[134.36,104.2431],[134.34,104.2584],[134.32,104.2723],[134.31,104.2787]],[[134.5,191.3962],[134.51,104.1322],[134.53,104.1182],[134.55,104.1015],[134.76,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571320066,[[134.37,104.2364],[134.36,192.1231],[134.34,104.2584],[134.32,104.2723],[133.98,32.23424524]],[[134.49,87.26],[134.5,104.1362],[134.51,104.1322],[134.53,104.1182],[134.55,104.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571320267,[[134.34,104.2597],[134.33,104.2669],[134.31,104.2788],[134.29,104.2918],[134.23,326.4387]],[[134.44,0.34096273],[134.47,104.1623],[134.48,191.4151],[134.5,1.48],[134.51,126.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571320569,[[134.37,104.2351],[134.36,104.2392],[134.35,104.2506],[134.33,104.2669],[134.32,87.88]],[[134.47,0.3906977],[134.5,104.1407],[134.51,104.1322],[134.53,104.1174],[134.68,311.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571320757,[[134.39,104.221],[134.38,104.2282],[134.37,104.2351],[134.36,87.88],[134.35,104.2506]],[[134.5,7.0852977],[134.53,104.1174],[134.56,104.0941],[134.57,416.3515],[134.61,13.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571320960,[[134.41,104.205],[134.4,192.089],[134.38,104.2282],[134.37,104.2351],[134.18,8.7403981]],[[134.5,0.3906977],[134.55,104.1004],[134.56,104.0941],[134.57,104.0846],[134.58,104.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571321271,[[134.43,104.1855],[134.42,104.1923],[134.41,104.205],[134.4,192.089],[134.36,312.7333]],[[134.54,87.6506977],[134.56,104.0941],[134.57,104.0846],[134.58,104.078],[134.61,117.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571321458,[[134.42,104.1923],[134.4,192.089],[134.38,104.2246],[134.37,104.2327],[134.36,312.7333]],[[134.54,87.6506977],[134.56,104.0943],[134.57,104.0846],[134.58,104.078],[134.61,126.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571321764,[[134.35,104.2512],[134.34,104.2568],[134.32,104.2736],[134.3,104.284],[134.29,335.2841]],[[134.47,0.3906977],[134.48,104.1544],[134.49,104.1482],[134.5,104.1378],[134.52,104.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571321971,[[134.35,104.2512],[134.34,192.1368],[134.32,104.2736],[134.3,104.284],[134.29,335.2841]],[[134.46,87.6506977],[134.48,104.1544],[134.49,104.1482],[134.5,104.1378],[134.52,104.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571322164,[[134.37,6.7006],[134.36,104.2425],[134.35,104.2512],[134.34,192.1368],[134.32,104.2736]],[[134.46,87.6506977],[134.47,6.6961],[134.49,104.1482],[134.5,104.1378],[134.52,104.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571322363,[[134.36,104.2425],[134.35,104.2512],[134.34,192.1368],[134.32,104.2736],[134.21,25.13539819]],[[134.46,0.3906977],[134.47,87.26],[134.5,104.1378],[134.52,104.1211],[134.55,104.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571322664,[[134.37,6.44049278],[134.34,192.1368],[134.32,104.2736],[134.29,521.4653],[134.27,22.41]],[[134.46,0.3906977],[134.47,191.4225],[134.48,104.1569],[134.49,104.1465],[134.5,104.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571322866,[[134.38,6.44049278],[134.34,192.1368],[134.32,104.2736],[134.29,521.4653],[134.27,22.41]],[[134.46,0.3906977],[134.47,191.4225],[134.48,104.1569],[134.49,104.1465],[134.5,104.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571323061,[[134.39,6.44049278],[134.36,6.7011],[134.34,192.1368],[134.32,104.2736],[134.29,521.4653]],[[134.45,6.6971],[134.46,0.3906977],[134.47,191.4225],[134.48,104.1569],[134.49,104.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571323268,[[134.4,6.44049278],[134.35,104.2471],[134.34,192.1368],[134.32,104.2736],[134.29,417.1669]],[[134.46,0.3906977],[134.47,87.26],[134.49,104.1465],[134.53,104.1173],[134.54,117.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571323466,[[134.41,6.44049278],[134.35,104.2471],[134.34,192.1368],[134.32,104.2736],[134.29,417.1669]],[[134.46,0.3906977],[134.47,87.26],[134.49,104.1465],[134.53,104.1173],[134.54,117.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571323657,[[134.42,6.44049278],[134.38,104.2262],[134.37,104.2317],[134.36,104.2413],[134.34,192.1368]],[[134.49,0.3906977],[134.52,104.1252],[134.53,104.1173],[134.54,126.5188],[134.56,416.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571323859,[[134.43,6.44049278],[134.37,104.2317],[134.36,104.2413],[134.34,192.1368],[134.32,104.271]],[[134.48,87.6506977],[134.5,104.1387],[134.51,104.1312],[134.52,104.1252],[134.54,126.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571324171,[[134.39,104.2159],[134.38,104.2275],[134.37,104.2317],[134.36,104.2413],[134.34,87.88]],[[134.48,87.6506977],[134.54,104.1088],[134.56,104.0936],[134.57,104.0858],[134.58,104.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571324471,[[134.42,104.1965],[134.41,104.2057],[134.39,193.5959],[134.37,104.2317],[134.35,312.746]],[[134.52,87.26],[134.53,0.3906977],[134.55,104.1003],[134.56,104.0936],[134.57,104.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571324659,[[134.4,104.2131],[134.39,192.1159],[134.37,104.2317],[134.36,104.24],[134.35,312.746]],[[134.52,87.6506977],[134.54,104.1084],[134.55,104.1003],[134.56,104.0936],[134.78,189.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571324860,[[134.4,104.2131],[134.39,192.1159],[134.37,104.2317],[134.36,104.24],[134.35,312.746]],[[134.51,0.3906977],[134.52,87.26],[134.53,104.1159],[134.54,104.1084],[134.55,104.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325066,[[134.41,104.2056],[134.4,104.2131],[134.39,192.1159],[134.37,104.2317],[134.35,312.746]],[[134.51,0.3906977],[134.52,87.26],[134.54,104.1084],[134.55,104.1003],[134.59,117.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325267,[[134.43,6.6976],[134.41,104.2056],[134.4,104.2131],[134.39,192.1159],[134.37,104.2317]],[[134.51,0.3906977],[134.52,87.26],[134.54,6.6926],[134.55,104.1003],[134.59,117.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325472,[[134.44,104.1818],[134.43,104.1888],[134.42,104.1937],[134.4,104.2131],[134.39,87.9]],[[134.54,6.6926],[134.59,117.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325473,[[134.44,104.1818],[134.43,104.1888],[134.42,104.1937],[134.4,104.2131],[134.39,87.9]],[[134.54,0.3906977],[134.57,104.0851],[134.58,104.0787],[134.59,104.0706],[134.61,104.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325677,[[134.44,104.1818],[134.43,104.1888],[134.42,104.1937],[134.4,104.2131],[134.21,26.41679629]],[[134.54,0.3906977],[134.57,104.0851],[134.58,104.0787],[134.59,104.0706],[134.61,104.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325678,[[134.44,104.1818],[134.43,104.1888],[134.42,104.1937],[134.4,104.2131],[134.21,26.41679629]],[[134.54,0.3906977],[134.55,87.26],[134.57,104.0851],[134.58,104.0787],[134.59,104.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571325865,[[134.44,104.1819],[134.43,192.0857],[134.42,104.1937],[134.4,104.2131],[134.21,26.41679629]],[[134.54,0.3906977],[134.55,87.26],[134.57,104.0851],[134.58,104.0787],[134.59,104.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571326066,[[134.44,104.1819],[134.43,192.0857],[134.42,104.1937],[134.4,104.2131],[134.22,8.7403981]],[[134.54,0.3906977],[134.55,87.26],[134.57,104.0851],[134.58,104.0787],[134.59,104.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571326258,[[134.44,104.1819],[134.43,192.0857],[134.42,104.1937],[134.4,104.2131],[134.29,320.3331]],[[134.54,0.3906977],[134.55,87.26],[134.57,104.0851],[134.58,104.0787],[134.59,104.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571326868,[[134.46,104.1634],[134.45,104.1736],[134.44,104.1819],[134.43,87.9],[134.42,104.1937]],[[134.59,104.0706],[134.62,104.0478],[134.63,104.0395],[134.64,117.4076],[134.76,311.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571327069,[[134.46,104.1634],[134.45,104.1736],[134.44,104.1819],[134.43,87.9],[134.42,104.1937]],[[134.58,87.6506977],[134.59,104.0706],[134.62,104.0478],[134.63,104.0395],[134.64,117.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571327270,[[134.46,104.1634],[134.45,104.1736],[134.44,104.1819],[134.43,87.9],[134.42,104.1937]],[[134.57,0.3906977],[134.58,87.26],[134.59,104.0706],[134.62,104.0478],[134.63,104.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571327472,[[134.52,6.6932],[134.5,104.1333],[134.49,104.1437],[134.48,104.1513],[134.47,192.0375]],[[134.61,7.0798977],[134.63,104.0395],[134.64,104.032],[134.67,104.0085],[134.68,103.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571327779,[[134.51,104.1279],[134.5,104.136],[134.49,104.1433],[134.47,192.0375],[134.44,312.5377]],[[134.63,104.0395],[134.64,104.032],[134.67,104.0085],[134.68,103.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571327780,[[134.51,104.1279],[134.5,104.136],[134.49,104.1433],[134.47,192.0375],[134.44,312.5377]],[[134.6,0.3906977],[134.63,87.26],[134.64,104.032],[134.67,104.0073],[134.68,103.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571328373,[[134.47,192.0375],[134.45,104.1703],[134.44,104.1783],[134.43,104.1863],[134.33,7.459]],[[134.6,0.3906977],[134.63,87.26],[134.64,104.032],[134.67,104.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571328374,[[134.47,192.0375],[134.45,104.1703],[134.44,104.1783],[134.43,104.1863],[134.33,7.459]],[[134.6,0.3906977],[134.62,104.0498],[134.63,191.3],[134.64,104.032],[134.67,104.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571328577,[[134.49,104.1427],[134.48,192.0281],[134.46,104.1631],[134.44,104.1783],[134.38,314.6772]],[[134.62,0.3906977],[134.63,191.3],[134.65,104.0246],[134.66,104.015],[134.67,416.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571328776,[[134.49,192.0227],[134.48,104.1481],[134.46,104.1631],[134.44,104.1783],[134.38,314.6772]],[[134.61,87.6506977],[134.63,104.04],[134.65,104.0246],[134.66,104.015],[134.67,416.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571329170,[[134.49,87.88],[134.46,104.1631],[134.44,104.1783],[134.43,104.183],[134.42,104.1934]],[[134.59,0.3906977],[134.6,104.0618],[134.61,191.3177],[134.62,104.0483],[134.63,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571329470,[[134.51,104.1272],[134.5,104.1357],[134.49,192.0205],[134.47,104.1555],[134.44,312.5379]],[[134.63,0.3906977],[134.65,104.023],[134.66,104.0139],[134.67,104.0084],[134.68,104.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571329676,[[134.52,104.1203],[134.51,104.1272],[134.49,192.0205],[134.47,104.1555],[134.45,13.3935]],[[134.63,87.6506977],[134.64,6.6877],[134.66,104.0139],[134.67,104.0084],[134.68,104.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571329875,[[134.55,104.0928],[134.54,104.1022],[134.53,104.1125],[134.52,104.1203],[134.51,1.48]],[[134.66,87.26],[134.68,0.3906977],[134.69,103.9896],[134.7,103.9863],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571330071,[[134.55,87.88],[134.54,104.1022],[134.53,104.1125],[134.52,104.1203],[134.49,104.1395]],[[134.66,87.26],[134.67,104.0078],[134.68,104.3921977],[134.69,103.9896],[134.7,103.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571330266,[[134.55,87.88],[134.52,104.1203],[134.49,104.1395],[134.48,104.148],[134.47,416.6269]],[[134.65,104.4137977],[134.66,104.0173],[134.67,104.0078],[134.69,103.9896],[134.95,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571330468,[[134.55,87.88],[134.52,104.1203],[134.49,104.1395],[134.48,104.148],[134.47,416.6269]],[[134.65,191.6537977],[134.66,104.0173],[134.67,104.0078],[134.69,103.9896],[134.87,14.67458336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571330670,[[134.52,87.88],[134.51,6.6937],[134.5,104.1317],[134.49,104.1395],[134.48,104.148]],[[134.62,7.0795977],[134.63,104.0381],[134.64,104.0278],[134.65,191.2631],[134.67,104.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571331275,[[134.49,6.6948],[134.48,104.148],[134.44,104.1777],[134.43,104.1884],[134.4,13.3984]],[[134.61,104.4436977],[134.62,104.045],[134.63,104.0381],[134.65,191.2631],[134.7,325.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571331476,[[134.47,104.1585],[134.46,104.1648],[134.44,104.1777],[134.42,104.194],[134.4,13.3984]],[[134.58,0.3906977],[134.6,191.2986],[134.61,104.053],[134.62,1.48],[134.64,104.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571331777,[[134.48,104.1475],[134.47,192.0185],[134.46,104.1648],[134.44,104.1777],[134.41,312.5987]],[[134.58,0.3906977],[134.6,87.24],[134.61,104.053],[134.64,104.0323],[134.67,416.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571332178,[[134.49,104.1426],[134.48,104.1475],[134.47,87.86],[134.46,104.1648],[134.44,104.1777]],[[134.64,104.0323],[134.67,416.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571332179,[[134.49,104.1426],[134.48,104.1475],[134.47,87.86],[134.46,104.1648],[134.44,104.1777]],[[134.62,0.3906977],[134.63,104.0384],[134.64,104.0323],[134.67,416.0345],[134.87,19.02527674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571332384,[[134.51,104.1272],[134.5,104.1355],[134.48,104.1475],[134.47,87.86],[134.46,104.1648]],[[134.62,0.3906977],[134.64,104.0323],[134.67,104.0121],[134.69,103.9935],[134.81,325.08345112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571332575,[[134.54,104.1043],[134.53,104.1103],[134.51,191.9872],[134.5,104.1355],[134.48,1.48]],[[134.65,0.3906977],[134.67,104.0121],[134.69,103.9935],[134.7,103.9861],[134.71,103.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571332775,[[134.51,191.9872],[134.5,104.1355],[134.48,104.1473],[134.47,416.6251],[134.38,321.4175981]],[[134.65,104.4111977],[134.66,191.2583],[134.67,104.0121],[134.69,103.9935],[134.75,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571332980,[[134.51,191.9872],[134.5,104.1355],[134.48,106.1473],[134.47,416.6251],[134.38,312.6772]],[[134.65,104.4111977],[134.66,191.2583],[134.67,104.0121],[134.69,103.9935],[134.75,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571333182,[[134.53,104.1123],[134.52,104.12],[134.51,87.86],[134.5,104.1355],[134.48,106.1473]],[[134.65,0.3906977],[134.66,191.2583],[134.67,104.0121],[134.69,103.9935],[134.71,103.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571333478,[[134.52,104.12],[134.51,87.86],[134.5,104.1355],[134.48,106.1473],[134.35,20.98569948]],[[134.65,0.3906977],[134.66,191.2583],[134.67,104.0121],[134.69,103.9935],[134.71,103.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571333783,[[134.51,87.86],[134.5,104.1355],[134.48,106.1473],[134.47,104.1553],[134.46,104.1628]],[[134.63,104.0359],[134.64,104.4210977],[134.66,191.2583],[134.67,104.0121],[134.7,311.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571333982,[[134.5,87.86],[134.47,104.1553],[134.46,104.1628],[134.43,104.188],[134.42,104.1939]],[[134.6,104.4534977],[134.61,104.0526],[134.63,104.0359],[134.64,104.0304],[134.66,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571334185,[[134.47,6.6958],[134.44,104.1774],[134.43,104.188],[134.42,104.1939],[134.41,104.2018]],[[134.58,104.076],[134.59,104.4608977],[134.6,191.3028],[134.61,104.0526],[134.79,149.98960716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571334485,[[134.47,6.6958],[134.45,104.1716],[134.44,104.1774],[134.43,104.188],[134.41,104.2018]],[[134.58,104.076],[134.59,104.4608977],[134.6,191.3028],[134.61,104.0526],[134.68,13.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571334675,[[134.47,94.5558],[134.45,104.1716],[134.44,104.1774],[134.43,104.188],[134.41,104.2018]],[[134.58,104.4666977],[134.59,104.0702],[134.6,191.3028],[134.61,104.0526],[134.68,13.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571334986,[[134.47,94.5558],[134.45,104.1716],[134.44,104.1774],[134.43,104.188],[134.41,104.2018]],[[134.57,7.0820977],[134.59,104.0702],[134.6,191.3028],[134.61,104.0526],[134.64,104.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571335378,[[134.47,94.5558],[134.46,104.1635],[134.45,104.1716],[134.44,104.1774],[134.43,104.188]],[[134.57,7.0820977],[134.59,104.0702],[134.6,191.3028],[134.61,104.0526],[134.64,104.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571335579,[[134.47,87.86],[134.45,6.6967],[134.44,104.1774],[134.43,104.188],[134.4,104.2126]],[[134.56,6.6918],[134.57,104.4735977],[134.58,104.0795],[134.6,191.3028],[134.61,104.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571335774,[[134.47,87.86],[134.44,104.1774],[134.43,104.188],[134.39,13.3993],[134.33,321.5347981]],[[134.57,0.3906977],[134.6,191.3028],[134.61,104.0526],[134.63,104.0393],[134.77,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571335978,[[134.5,6.6941],[134.48,104.1515],[134.47,87.86],[134.46,104.1641],[134.44,104.1774]],[[134.6,7.0801977],[134.61,104.0539],[134.62,104.0464],[134.63,104.0393],[134.64,104.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571336278,[[134.47,192.0163],[134.46,104.1641],[134.44,104.1774],[134.35,8.7403981],[134.32,13.52669948]],[[134.6,87.6106977],[134.61,104.0539],[134.62,104.0464],[134.63,104.0393],[134.64,104.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571336579,[[134.48,6.6953],[134.47,192.0163],[134.46,104.1641],[134.44,104.1774],[134.35,16.1993981]],[[134.59,7.0808977],[134.6,191.2823],[134.61,104.0539],[134.62,104.0464],[134.64,104.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571336778,[[134.48,6.6953],[134.47,87.86],[134.46,104.1641],[134.44,104.1774],[134.41,416.8062]],[[134.59,7.0808977],[134.6,191.2823],[134.61,104.0539],[134.62,104.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571336779,[[134.48,6.6953],[134.47,87.86],[134.46,104.1641],[134.44,104.1774],[134.41,416.8062]],[[134.59,104.4600977],[134.6,191.2823],[134.61,104.0539],[134.62,104.0464],[134.84,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571336989,[[134.5,104.1339],[134.48,104.1464],[134.47,87.86],[134.46,104.1641],[134.45,104.1702]],[[134.62,0.3906977],[134.64,104.0323],[134.65,104.0209],[134.67,208.0188],[134.73,325.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571337191,[[134.5,6.6943],[134.48,104.1464],[134.47,87.86],[134.46,104.1641],[134.45,104.17]],[[134.61,7.0798977],[134.62,87.22],[134.63,104.0399],[134.64,104.0323],[134.65,104.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571337387,[[134.52,104.1181],[134.51,104.1272],[134.5,104.1321],[134.48,104.1464],[134.47,87.86]],[[134.62,87.22],[134.65,104.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571337388,[[134.52,104.1181],[134.51,104.1272],[134.5,104.1321],[134.48,104.1464],[134.47,87.86]],[[134.62,87.22],[134.65,104.4115977],[134.69,103.9932],[134.7,415.9402],[134.78,325.15325112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571337580,[[134.53,104.1085],[134.52,191.9581],[134.51,104.1272],[134.5,104.1321],[134.4,8.7403981]],[[134.64,87.6106977],[134.69,103.9932],[134.7,103.9845],[134.71,103.977],[134.78,311.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571337779,[[134.53,94.5327],[134.52,104.1181],[134.51,104.1272],[134.5,104.1321],[134.47,104.1566]],[[134.64,7.0783977],[134.66,104.016],[134.69,103.9932],[134.7,103.9845],[134.78,311.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571337975,[[134.53,94.5327],[134.52,104.1181],[134.51,104.1272],[134.5,104.1321],[134.47,104.1566]],[[134.64,7.0783977],[134.65,87.22],[134.66,104.016],[134.69,103.9932],[134.7,103.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571338180,[[134.53,94.5327],[134.51,104.1272],[134.5,104.1321],[134.47,104.1566],[134.46,104.1629]],[[134.64,0.3906977],[134.65,191.2435],[134.66,104.016],[134.69,103.9932],[135.82,161.693232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571338385,[[134.53,94.5327],[134.51,104.1272],[134.5,104.1321],[134.47,104.1566],[134.46,104.1629]],[[134.64,0.3906977],[134.65,191.2435],[134.66,104.016],[134.69,103.9932],[135.57,181.73530078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571338585,[[134.53,94.5327],[134.51,104.1272],[134.5,104.1321],[134.47,104.1566],[134.46,104.1629]],[[134.64,0.3906977],[134.65,191.2435],[134.66,104.016],[134.69,103.9932],[134.71,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571338885,[[134.51,94.5337],[134.48,104.1486],[134.47,104.1566],[134.46,104.1629],[134.45,22.41]],[[134.64,0.3906977],[134.65,191.2435],[134.69,103.9932],[134.71,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571338886,[[134.51,94.5337],[134.48,104.1486],[134.47,104.1566],[134.46,104.1629],[134.45,22.41]],[[134.61,0.3906977],[134.62,104.0462],[134.63,104.0393],[134.64,104.0342],[134.65,191.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571339190,[[134.51,6.6937],[134.5,87.84],[134.48,104.1486],[134.47,104.1566],[134.46,104.1629]],[[134.61,0.3906977],[134.62,104.0462],[134.63,104.0393],[134.64,104.0342],[134.65,191.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571339387,[[134.51,6.6937],[134.5,87.84],[134.49,104.1373],[134.48,104.1486],[134.47,104.1566]],[[134.61,7.0798977],[134.63,104.0393],[134.64,104.0342],[134.65,191.2435],[134.68,104.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571339587,[[134.44,104.178],[134.43,104.1857],[134.42,104.1962],[134.41,104.2025],[134.38,334.8179981]],[[134.58,104.4665977],[134.59,104.0671],[134.6,104.0607],[134.62,104.0469],[134.65,100.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571339788,[[134.45,104.1747],[134.44,192.0209],[134.42,104.1962],[134.41,104.2025],[134.38,326.0776]],[[134.56,0.3906977],[134.58,191.2959],[134.6,104.0607],[134.62,104.0469],[134.63,104.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571339978,[[134.46,104.1669],[134.45,104.1747],[134.44,192.0209],[134.42,126.6062],[134.38,326.0776]],[[134.57,6.6912],[134.58,87.22],[134.6,104.4513977],[134.62,104.0469],[134.63,104.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571340179,[[134.46,6.6962],[134.45,104.1747],[134.44,192.0209],[134.42,104.1962],[134.4,104.2098]],[[134.57,6.6912],[134.58,191.6848977],[134.6,104.0607],[134.62,104.0469],[134.63,104.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571340382,[[134.46,6.6962],[134.45,104.1747],[134.44,192.0209],[134.42,104.1962],[134.4,104.2098]],[[134.57,7.0818977],[134.58,191.2942],[134.6,104.0607],[134.62,104.0469],[134.63,104.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571340592,[[134.42,104.1962],[134.4,104.2098],[134.39,104.2169],[134.38,430.3044],[134.35,2.0]],[[134.57,7.0818977],[134.58,191.2942],[134.6,104.0607],[134.62,104.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571340593,[[134.42,104.1962],[134.4,104.2098],[134.39,104.2169],[134.38,430.3044],[134.35,2.0]],[[134.56,0.3906977],[134.57,104.0852],[134.58,191.2942],[134.6,104.0607],[134.62,104.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571340895,[[134.44,6.6972],[134.43,87.84],[134.42,104.1962],[134.4,104.2098],[134.39,126.6269]],[[134.56,104.4830977],[134.57,104.0852],[134.58,191.2942],[134.6,104.0607],[134.72,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571341279,[[134.46,104.1634],[134.45,104.1708],[134.44,104.1785],[134.43,87.84],[134.42,104.1962]],[[134.56,0.3906977],[134.58,87.22],[134.6,104.0607],[134.62,104.0462],[134.63,104.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571341483,[[134.49,104.1428],[134.48,104.1507],[134.47,104.1575],[134.45,104.1708],[134.44,1.48]],[[134.59,0.3906977],[134.63,104.0398],[134.64,104.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571341484,[[134.49,104.1428],[134.48,104.1507],[134.47,104.1575],[134.45,104.1708],[134.44,1.48]],[[134.59,0.3906977],[134.63,104.0398],[134.64,104.0315],[134.67,416.0351],[134.68,104.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571341686,[[134.48,87.84],[134.47,104.1575],[134.45,104.1708],[134.44,104.179],[134.43,104.1856]],[[134.59,0.3906977],[134.6,104.0591],[134.62,191.2667],[134.63,104.0398],[134.64,104.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571342188,[[134.48,87.84],[134.47,104.1575],[134.45,104.1708],[134.44,104.179],[134.43,104.1856]],[[134.59,0.3906977],[134.6,6.6897],[134.62,191.2667],[134.63,104.0398],[134.64,104.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571342390,[[134.48,87.84],[134.45,104.1708],[134.44,104.179],[134.42,117.592],[134.41,416.8108]],[[134.59,0.3906977],[134.6,104.0618],[134.61,104.0549],[134.62,191.2667],[134.64,104.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571342590,[[134.48,87.84],[134.45,104.1708],[134.44,104.179],[134.42,104.1953],[134.41,104.2024]],[[134.57,0.3906977],[134.58,104.0752],[134.59,104.0739],[134.61,104.0549],[134.62,104.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571342892,[[134.48,87.84],[134.45,104.1708],[134.44,104.179],[134.42,104.1953],[134.41,104.2024]],[[134.57,0.3906977],[134.58,191.2952],[134.59,104.0739],[134.61,104.0549],[134.62,104.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571343280,[[134.48,104.1476],[134.47,104.1534],[134.46,87.84],[134.44,416.7167],[134.43,126.5973]],[[134.61,0.3906977],[134.62,104.0465],[134.63,104.0421],[134.64,104.0309],[134.66,104.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571343485,[[134.48,104.1476],[134.47,104.1534],[134.46,87.84],[134.44,104.1801],[134.43,126.5955]],[[134.61,0.3906977],[134.62,104.0478],[134.63,191.2621],[134.64,104.0309],[134.66,104.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571343786,[[134.48,87.84],[134.46,104.1667],[134.45,104.1706],[134.43,104.1855],[134.42,104.1934]],[[134.59,0.3906977],[134.6,104.0635],[134.61,104.0561],[134.62,104.0478],[134.63,191.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571344288,[[134.48,87.84],[134.46,104.1626],[134.45,104.1706],[134.43,104.1855],[134.42,104.1934]],[[134.59,0.3906977],[134.6,104.0635],[134.61,104.0561],[134.62,104.0478],[134.63,87.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571344596,[[134.48,191.9875],[134.46,104.1626],[134.45,104.1706],[134.43,104.186],[134.41,326.0021]],[[134.59,0.3906977],[134.62,104.0478],[134.63,87.22],[134.66,104.0166],[134.67,429.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571344795,[[134.48,191.9875],[134.46,104.1626],[134.45,104.1706],[134.43,104.186],[134.42,22.41]],[[134.59,0.3906977],[134.62,104.0478],[134.63,87.22],[134.66,104.0166],[134.67,429.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571344999,[[134.5,104.1345],[134.49,104.1433],[134.48,191.9875],[134.46,104.1626],[134.42,22.41]],[[134.59,0.3906977],[134.66,104.0166],[134.67,429.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571345000,[[134.5,104.1345],[134.49,104.1433],[134.48,191.9875],[134.46,104.1626],[134.42,22.41]],[[134.59,0.3906977],[134.6,87.22],[134.66,104.0166],[134.67,117.3812],[134.68,103.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571345292,[[134.5,104.1345],[134.49,104.1433],[134.48,191.9875],[134.46,104.1626],[134.42,22.41]],[[134.59,0.3906977],[134.6,87.22],[134.63,104.0391],[134.66,104.0166],[134.67,117.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571345493,[[134.48,87.84],[134.46,104.1626],[134.44,104.1805],[134.43,104.186],[134.42,126.6037]],[[134.59,0.3906977],[134.6,87.22],[134.61,104.0563],[134.62,104.0506],[134.63,104.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571345690,[[134.48,87.84],[134.47,104.1563],[134.46,104.1626],[134.44,104.1805],[134.43,104.186]],[[134.59,0.3906977],[134.6,87.22],[134.61,104.0563],[134.62,104.0506],[134.63,104.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571346086,[[134.48,87.84],[134.47,104.1563],[134.46,104.1626],[134.44,104.1805],[36.274,115.59602607]],[[134.59,0.3906977],[134.6,87.22],[134.61,104.0563],[134.62,104.0506],[134.63,104.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571346292,[[134.48,191.9879],[134.47,104.1563],[134.46,104.1626],[134.44,104.1805],[134.38,321.4175981]],[[134.59,7.0810977],[134.6,87.22],[134.62,104.0506],[134.63,104.0391],[134.67,429.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571346893,[[134.51,104.1274],[134.5,104.1331],[134.48,191.9879],[134.46,104.1626],[134.45,13.3938]],[[134.62,0.3906977],[134.67,104.0092],[134.68,104.0012],[134.69,103.992],[134.72,13.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571347100,[[134.52,87.84],[134.51,104.1274],[134.5,104.1331],[134.48,104.1479],[134.45,13.3938]],[[134.62,0.3906977],[134.63,87.22],[134.65,104.023],[134.66,104.015],[134.67,104.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571347293,[[134.52,87.84],[134.5,104.1331],[134.48,104.1479],[134.45,13.3938]],[[134.62,0.3906977],[134.63,87.22],[134.65,104.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571347294,[[134.52,87.84],[134.5,6.6941],[134.48,104.1479],[134.46,104.1628],[134.45,117.5658]],[[134.59,0.3906977],[134.6,6.6897],[134.62,104.0459],[134.63,191.2595],[134.64,104.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571347594,[[134.52,87.84],[134.49,104.1405],[134.48,104.1479],[134.46,104.1628],[134.45,117.5658]],[[134.59,0.3906977],[134.6,6.6897],[134.63,191.2595],[134.64,104.0308],[134.68,117.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571347896,[[134.54,6.6922],[134.52,87.84],[134.51,104.1237],[134.5,104.1327],[134.49,104.1405]],[[134.62,0.3906977],[134.63,6.6881],[134.64,87.22],[134.68,117.3723],[134.69,103.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571348083,[[134.52,87.84],[134.5,104.1327],[134.49,104.1405],[134.45,117.5637],[134.41,312.6045]],[[134.62,0.3906977],[134.63,104.0389],[134.64,191.2543],[134.66,104.0181],[134.68,13.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571348288,[[134.49,6.6948],[134.46,104.1632],[134.45,104.1699],[134.44,104.1793],[134.43,104.1873]],[[134.58,6.6907],[134.6,104.4494977],[134.61,104.0516],[134.63,104.0389],[134.64,191.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571348488,[[134.48,87.84],[134.46,104.1632],[134.45,104.1699],[134.44,104.1793],[134.43,104.1873]],[[134.58,0.3906977],[134.6,104.0588],[134.61,104.0516],[134.63,104.0389],[134.64,191.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571348685,[[134.4,104.2096],[134.38,104.2237],[134.34,8.7403981],[134.32,13.52669948],[134.3,312.868]],[[134.55,104.0974],[134.58,104.0797],[134.59,104.0714],[134.63,312.109],[134.64,191.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571348686,[[134.4,104.2096],[134.38,104.2237],[134.34,8.7403981],[134.32,13.52669948],[134.3,312.868]],[[134.55,104.0974],[134.58,104.0797],[134.59,104.0714],[134.63,312.109],[134.64,13.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571348995,[[134.43,6.6977],[134.41,104.2016],[134.4,104.2096],[134.38,104.2237],[134.36,117.6422]],[[134.52,6.6938],[134.54,104.4999977],[134.55,191.3174],[134.56,104.0961],[134.58,104.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571349190,[[134.41,87.84],[134.4,104.2096],[134.38,104.2237],[134.36,117.6422],[134.35,104.2488]],[[134.52,6.6938],[134.54,104.4999977],[134.55,191.3174],[134.56,104.0961],[134.58,104.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571349393,[[134.41,87.84],[134.4,104.2096],[134.38,104.2237],[134.36,117.6422],[134.35,104.2488]],[[134.52,7.0844977],[134.53,104.1162],[134.54,104.1093],[134.55,191.3174],[134.56,104.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571349588,[[134.42,6.698],[134.41,87.84],[134.4,104.2096],[134.38,104.2237],[134.36,117.6422]],[[134.52,7.0844977],[134.54,104.1093],[134.55,191.3174],[134.56,104.0961],[134.59,104.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571349791,[[134.42,6.698],[134.41,192.0425],[134.4,104.2096],[134.38,104.2237],[134.36,117.6422]],[[134.52,7.0844977],[134.54,104.1093],[134.55,104.0974],[134.56,104.0961],[134.59,104.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571350092,[[134.43,104.19],[134.42,104.1972],[134.41,87.84],[134.4,104.2096],[134.38,104.225]],[[134.54,104.1093],[134.55,104.0974],[134.59,104.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571350093,[[134.43,104.19],[134.42,104.1972],[134.41,87.84],[134.4,104.2096],[134.38,104.225]],[[134.54,87.22],[134.55,0.3906977],[134.57,104.0853],[134.58,104.0783],[134.59,104.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571350398,[[134.41,87.84],[134.4,104.2096],[134.38,104.225],[134.37,104.2341],[134.36,104.2404]],[[134.52,0.3906977],[134.54,191.3278],[134.55,104.0987],[134.57,104.0853],[134.59,104.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571350599,[[134.43,104.1887],[134.42,104.197],[134.41,192.0454],[134.4,104.2096],[134.36,312.7224]],[[134.55,0.47083927],[134.57,104.0853],[134.59,104.0704],[134.6,104.0632],[134.61,117.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571350899,[[134.44,87.84],[134.43,104.1887],[134.42,104.197],[134.41,104.2054],[134.4,104.2096]],[[134.55,87.69083927],[134.57,104.0853],[134.59,104.0704],[134.6,104.0632],[134.61,117.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571351102,[[134.45,6.6965],[134.44,192.0219],[134.43,104.1887],[134.41,104.2054],[134.4,104.2096]],[[134.55,94.38293927],[134.57,104.0853],[134.59,104.0704],[134.6,104.0632],[134.61,117.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571351286,[[134.44,87.84],[134.41,104.2054],[134.4,104.2096],[134.38,104.2249],[134.37,104.2322]],[[134.54,0.47083927],[134.55,87.22],[134.56,104.0928],[134.57,104.0853],[134.59,104.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571351597,[[134.44,87.84],[134.43,6.6977],[134.42,104.1945],[134.41,104.2054],[134.4,104.2096]],[[134.54,7.16353927],[134.55,87.22],[134.56,104.0928],[134.57,104.0853],[134.59,104.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571351787,[[134.44,87.84],[134.43,104.1874],[134.42,104.1945],[134.41,104.2054],[134.4,104.2096]],[[134.54,0.47083927],[134.55,87.22],[134.57,104.0853],[134.59,104.0704],[134.62,104.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571351987,[[134.45,104.1713],[134.44,192.0196],[134.43,104.1874],[134.42,104.1945],[134.34,31.1503981]],[[134.55,87.22],[134.58,104.54863927],[134.59,104.0704],[134.62,104.0463],[134.66,13.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571352193,[[134.45,104.1701],[134.44,87.84],[134.43,104.1874],[134.35,22.1438981],[134.34,22.41]],[[134.6,104.53403927],[134.64,104.0348],[134.66,35.7835],[134.86,32.3386464],[135.77,138.5941988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571352387,[[134.47,104.1591],[134.45,104.1701],[134.44,87.84],[134.42,208.3891],[134.39,312.6468]],[[134.58,0.47083927],[134.59,87.22],[134.6,104.0615],[134.61,104.0585],[134.62,104.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571352700,[[134.46,104.1652],[134.45,104.1701],[134.44,87.84],[134.42,208.3891],[134.39,312.6468]],[[134.58,0.47083927],[134.59,87.22],[134.6,104.0615],[134.61,104.0585],[134.62,104.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571353402,[[134.48,110.8463],[134.47,104.1572],[134.45,104.1701],[134.44,87.84],[134.42,104.1939]],[[134.58,0.47083927],[134.59,87.22],[134.61,104.0585],[134.62,104.0503],[134.66,126.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571353592,[[134.48,6.6949],[134.47,104.1572],[134.45,104.1701],[134.44,87.84],[134.42,208.3891]],[[134.58,0.47083927],[134.6,87.22],[134.61,104.0585],[134.62,104.0503],[134.66,126.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571354093,[[134.48,6.6949],[134.47,104.1572],[134.45,104.1701],[134.44,87.84],[134.42,208.3891]],[[134.58,0.47083927],[134.59,6.6903],[134.6,191.2849],[134.61,104.0585],[134.62,104.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571354690,[[134.48,110.8447],[134.47,104.1572],[134.45,104.1701],[134.44,87.84],[134.42,104.1939]],[[134.58,0.47083927],[134.6,87.22],[134.61,110.7475],[134.62,104.0503],[134.66,126.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571354887,[[134.48,6.6949],[134.47,104.1572],[134.45,104.1701],[134.44,87.84],[134.42,208.3891]],[[134.58,0.47083927],[134.6,87.22],[134.61,104.0585],[134.62,104.0503],[134.66,126.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571355089,[[134.45,110.8665],[134.44,87.84],[134.42,208.3891],[134.4,104.2063],[134.39,312.6468]],[[134.57,0.47083927],[134.58,104.0748],[134.59,104.071],[134.6,87.22],[134.61,104.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571355292,[[134.48,104.1507],[134.47,104.1583],[134.46,104.1638],[134.45,104.1701],[134.44,87.84]],[[134.57,0.47083927],[134.6,87.22],[134.61,104.0585],[134.64,104.0285],[134.65,104.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571355491,[[134.49,110.8376],[134.48,104.1506],[134.46,104.1638],[134.45,104.1701],[134.44,87.84]],[[134.6,0.47083927],[134.64,104.0285],[134.65,104.0229],[134.67,416.0353],[134.74,325.24635112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571355699,[[134.5,104.1357],[134.49,191.9831],[134.48,104.1506],[134.46,104.1638],[134.4,8.7403981]],[[134.6,0.47083927],[134.62,87.22],[134.64,104.0285],[134.65,104.0229],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571356405,[[134.49,87.84],[134.48,104.1506],[134.46,104.1638],[134.44,104.1779],[134.43,104.1864]],[[134.6,0.47083927],[134.62,191.2678],[134.63,104.0401],[134.64,104.0285],[134.65,104.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571356601,[[134.49,191.9833],[134.48,104.1506],[134.46,104.1638],[134.44,104.1779],[36.274,115.59602607]],[[134.6,0.47083927],[134.62,191.2678],[134.63,104.0401],[134.64,104.0285],[134.65,104.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571356806,[[134.5,104.1359],[134.49,191.9833],[134.48,104.1506],[134.46,104.1638],[134.41,8.7403981]],[[134.6,0.47083927],[134.62,87.22],[134.64,104.0285],[134.65,104.0229],[134.68,104.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571357005,[[134.51,198.6613],[134.5,104.1359],[134.48,104.1506],[134.46,104.1638],[134.42,321.3223981]],[[134.62,87.69083927],[134.63,6.688],[134.64,104.0285],[134.65,104.0229],[134.68,104.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571357712,[[134.54,104.1039],[134.53,104.1116],[134.52,104.1194],[134.51,87.84],[134.5,104.1359]],[[134.65,0.44414771],[134.67,104.0084],[134.68,104.001],[134.7,103.982],[134.78,13.38335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571357896,[[134.54,104.1039],[134.53,104.1116],[134.52,104.1194],[134.51,87.84],[134.5,104.1359]],[[134.65,0.44414771],[134.66,87.22],[134.67,104.0084],[134.68,104.001],[134.7,103.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571358293,[[134.57,104.0816],[134.56,104.0872],[134.55,87.84],[134.54,104.1039],[134.52,104.1194]],[[134.68,0.44414771],[134.7,103.982],[134.73,103.96],[134.74,415.8147],[134.75,103.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571358490,[[134.58,104.0739],[134.57,104.0788],[134.56,104.0872],[134.55,87.84],[134.54,104.1039]],[[134.68,0.44414771],[134.69,87.22],[134.72,103.9696],[134.73,103.96],[134.74,103.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571358700,[[134.58,104.0739],[134.56,104.0872],[134.55,87.84],[134.54,104.1039]],[[134.68,0.44414771],[134.69,87.22],[134.72,103.9696],[134.73,103.96],[134.74,103.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571358701,[[134.59,191.906],[134.58,104.0739],[134.56,104.0872],[134.54,104.1039],[134.5,8.7403981]],[[134.69,87.22],[134.71,0.44414771],[134.72,103.9696],[134.73,103.96],[134.74,103.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571359004,[[134.59,94.5296],[134.58,104.0739],[134.56,104.0872],[134.54,104.1039],[134.53,104.1091]],[[134.69,87.22],[134.7,6.6846],[134.71,104.42074771],[134.72,103.9696],[134.73,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571359196,[[134.59,87.84],[134.56,104.0872],[134.54,104.1039],[134.53,104.1091],[134.52,104.117]],[[134.69,87.66414771],[134.7,103.988],[134.71,103.9766],[134.72,103.9696],[134.73,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571359506,[[134.59,87.84],[134.58,104.0713],[134.57,104.0772],[134.56,104.0872],[134.54,104.1039]],[[134.69,87.66414771],[134.71,103.9766],[134.72,103.9696],[134.73,103.96],[134.76,103.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571359805,[[134.59,87.84],[134.58,104.0713],[134.56,104.0872],[134.54,104.1039]],[[134.69,87.66414771],[134.72,103.9696],[134.73,103.96],[134.76,103.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571359806,[[134.59,191.9062],[134.58,104.0713],[134.56,104.0872],[134.54,104.1039],[134.51,325.7573]],[[134.69,87.22],[134.72,0.44414771],[134.73,103.96],[134.76,103.9388],[134.77,415.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571360105,[[134.6,6.6891],[134.59,191.9062],[134.58,104.0713],[134.56,104.0872],[134.54,104.1039]],[[134.69,87.22],[134.71,6.6842],[134.72,0.44414771],[134.73,103.96],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571360292,[[134.6,104.0584],[134.59,191.9062],[134.58,104.0713],[134.56,104.0872],[134.49,8.7403981]],[[134.69,87.22],[134.71,6.6842],[134.72,0.44414771],[134.73,103.96],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571360497,[[134.61,104.0499],[134.6,104.0584],[134.59,87.84],[134.58,104.0713],[134.56,104.0872]],[[134.72,0.44414771],[134.73,87.22],[134.74,103.9559],[134.79,129.88065604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571360498,[[134.61,104.0499],[134.6,104.0584],[134.59,87.84],[134.58,104.0713],[134.56,104.0872]],[[134.72,0.44414771],[134.73,87.22],[134.74,103.9559],[134.79,129.88065604],[134.84,311.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571361011,[[134.59,87.84],[134.58,104.0713],[134.56,104.0872],[134.55,104.0931],[134.54,438.21161157]],[[134.72,104.41124771],[134.73,191.1818],[134.74,103.9559],[134.79,25.96665604],[134.81,334.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571361202,[[134.61,104.0487],[134.6,104.058],[134.59,191.9034],[134.58,104.0713],[134.54,312.3059]],[[134.72,0.44414771],[134.73,87.22],[134.74,103.9559],[134.78,103.9227],[134.79,129.88255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571361392,[[134.6,6.6892],[134.59,191.9034],[134.58,104.0713],[134.54,520.5054],[134.5,17.81085754]],[[134.71,7.12814771],[134.73,191.1825],[134.74,103.9559],[134.78,103.9227],[134.79,25.96665604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571361593,[[134.56,104.0866],[134.55,104.0969],[134.54,104.0986],[134.53,104.1091],[134.52,22.41]],[[134.69,0.44414771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571361797,[[134.57,191.9004],[134.56,104.0866],[134.54,104.0986],[134.53,104.1091],[134.51,348.1673]],[[134.69,0.44414771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571362006,[[134.57,87.82],[134.56,104.0866],[134.54,104.0986],[134.53,104.1091],[134.51,452.2928]],[[134.69,104.43334771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825],[134.78,334.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571362203,[[134.57,87.82],[134.56,110.7778],[134.54,104.0986],[134.53,104.1091],[134.51,429.8828]],[[134.68,6.6857],[134.69,104.43334771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571362403,[[134.57,87.82],[134.56,104.0866],[134.54,104.0986],[134.53,104.1091],[134.51,429.8828]],[[134.68,6.6857],[134.69,0.44414771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571362713,[[134.57,87.82],[134.56,104.0866],[134.54,104.0986],[134.53,104.1091],[134.51,429.8809]],[[134.68,6.6857],[134.69,0.44414771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571363607,[[134.58,6.6901],[134.57,87.82],[134.56,104.0866],[134.54,104.0986],[134.53,104.1091]],[[134.68,6.6857],[134.69,0.44414771],[134.7,103.9816],[134.71,103.9768],[134.73,191.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571363914,[[134.57,87.82],[134.54,104.0986],[134.53,104.1091],[134.51,104.1236],[134.5,121.94355754]],[[134.66,0.44414771],[134.67,6.6862],[134.68,104.001],[134.69,103.9926],[134.7,103.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571364109,[[134.57,94.5106],[134.55,104.0912],[134.54,104.0986],[134.53,104.1091],[134.5,17.81085754]],[[134.7,104.42574771],[134.74,103.9545],[134.82,102.66335112],[134.83,22.05823986],[134.87,19.02527674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571364300,[[134.57,87.82],[134.55,104.0912],[134.54,104.0986],[134.53,104.1091],[134.5,121.94265754]],[[134.68,0.44414771],[134.69,103.9895],[134.7,191.1616],[134.74,103.9549],[134.82,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571364800,[[134.57,87.82],[134.55,104.0912],[134.54,104.0986],[134.53,104.1091],[134.5,144.04891567]],[[134.68,0.44414771],[134.69,103.9895],[134.7,191.1616],[134.74,103.9549],[134.82,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571365001,[[134.57,94.5106],[134.55,104.0912],[134.54,104.0986],[134.53,104.1091],[134.5,144.04891567]],[[134.67,6.6863],[134.68,0.44414771],[134.69,103.9895],[134.7,191.1616],[134.74,103.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571366216,[[134.57,87.82],[134.55,6.6917],[134.54,104.0986],[134.53,104.1091],[134.5,121.94265754]],[[134.66,0.44414771],[134.68,104.0004],[134.69,103.9895],[134.7,191.1616],[134.79,12.60625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571366400,[[134.55,6.6917],[134.54,104.0986],[134.53,104.1091],[134.5,121.94265754]],[[134.66,0.44414771],[134.68,104.0004],[134.69,103.9895],[134.7,191.1616],[134.79,12.60625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571366401,[[134.55,6.6917],[134.54,87.8],[134.53,104.1091],[134.52,104.1135],[134.5,121.94265754]],[[134.65,0.44414771],[134.66,6.6868],[134.67,104.0077],[134.68,104.0004],[134.69,103.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571367104,[[134.54,87.8],[134.52,104.1135],[134.5,121.94265754],[134.47,104.1579],[134.46,13.3922]],[[134.64,0.44414771],[134.65,104.0216],[134.66,104.0167],[134.67,104.0077],[134.69,103.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571367301,[[134.55,104.0948],[134.54,191.8998],[134.53,104.1098],[134.52,104.1135],[134.5,17.81085754]],[[134.67,0.44414771],[134.69,103.9895],[134.71,103.9781],[134.72,103.9706],[134.73,103.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571367704,[[134.55,104.0948],[134.54,191.8998],[134.53,104.1098],[134.52,104.1135],[134.5,17.81085754]],[[134.67,0.44414771],[134.69,103.9895],[134.71,126.3881],[134.72,103.9706],[134.73,103.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571367903,[[134.57,104.0805],[134.56,104.086],[134.54,191.8998],[134.52,104.1135],[134.5,17.81085754]],[[134.67,0.44414771],[134.68,6.6857],[134.71,103.9781],[134.72,103.9706],[134.73,103.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571368094,[[134.61,104.049],[134.6,104.0575],[134.59,104.0643],[134.57,105.5605],[134.54,422.5132]],[[134.71,0.44414771],[134.74,103.9534],[134.75,103.9464],[134.77,103.9317],[134.78,103.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571368297,[[134.61,87.8],[134.6,104.0575],[134.59,104.0643],[134.57,104.0805],[134.55,104.0933]],[[134.71,0.44414771],[134.74,103.9534],[134.75,191.1264],[134.77,103.9317],[134.78,103.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571368701,[[134.63,104.0347],[134.62,104.0415],[134.61,87.8],[134.6,104.0575],[134.59,104.0643]],[[134.75,0.44414771],[134.77,103.9317],[134.78,103.9217],[134.8,103.9063],[134.81,415.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571368907,[[134.65,104.02],[134.64,104.0259],[134.62,104.0415],[134.61,87.8],[134.6,104.0575]],[[134.75,0.44414771],[134.78,103.9217],[134.8,103.9063],[134.81,415.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571368908,[[134.65,104.02],[134.64,104.0259],[134.62,104.0415],[134.61,87.8],[134.6,104.0575]],[[134.75,0.44414771],[134.78,191.1017],[134.8,103.9063],[134.81,103.8995],[134.83,103.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571369104,[[134.65,104.02],[134.64,104.0259],[134.62,104.0415],[134.61,87.8],[134.6,104.0575]],[[134.75,0.44414771],[134.78,87.18],[134.79,116.52245604],[134.8,103.9063],[134.81,103.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571369295,[[134.67,6.6856],[134.65,104.02],[134.64,104.0259],[134.62,104.0415],[134.61,87.8]],[[134.75,0.44414771],[134.77,6.6812],[134.78,191.1032],[134.79,116.52245604],[134.8,103.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571369500,[[134.64,104.0259],[134.62,104.0415],[134.61,87.8],[134.59,104.0619],[134.39,176.0]],[[134.75,0.44414771],[134.77,103.9303],[134.78,191.1032],[134.79,116.52245604],[134.91,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571369700,[[134.62,104.0415],[134.61,87.8],[134.59,104.0619],[134.58,117.4501],[134.55,8.7403981]],[[134.75,0.44414771],[134.76,103.9381],[134.77,103.9303],[134.78,191.1032],[134.79,116.52245604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571370108,[[134.63,6.6877],[134.62,104.0415],[134.61,87.8],[134.59,104.0619],[134.58,104.0695]],[[134.74,7.12694771],[134.75,103.9468],[134.76,103.9381],[134.77,103.9303],[134.78,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571370304,[[134.63,6.6877],[134.61,191.8478],[134.59,104.0619],[134.58,104.0695],[134.54,345.4535981]],[[134.74,0.44414771],[134.75,103.9468],[134.76,103.9381],[134.77,103.9303],[134.88,13.75783917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571370497,[[134.63,6.6877],[134.61,191.8478],[134.59,104.0619],[134.58,104.0695],[134.54,345.4535981]],[[134.74,0.44414771],[134.75,191.1268],[134.76,103.9381],[134.77,103.9303],[134.79,12.60625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571370698,[[134.63,6.6877],[134.61,191.8478],[134.59,104.0619],[134.58,104.0695],[134.54,336.7132]],[[134.74,0.44414771],[134.75,191.1268],[134.76,103.9381],[134.77,103.9303],[134.79,12.60625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571371003,[[134.63,104.0324],[134.61,191.8478],[134.58,104.0698],[134.57,325.6169],[134.54,345.4535981]],[[134.74,0.44414771],[134.75,87.18],[134.77,103.9303],[134.78,103.9265],[134.79,12.60625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571371199,[[134.64,104.0276],[134.63,104.033],[134.61,191.8478],[134.57,325.6169],[134.54,345.4535981]],[[134.74,0.44414771],[134.75,87.18],[134.77,103.9303],[134.78,103.9265],[134.79,12.60625604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571371405,[[134.66,6.6862],[134.64,104.0276],[134.63,104.033],[134.61,191.8478],[134.57,325.6169]],[[134.77,104.37444771],[134.78,103.9265],[134.79,12.60625604],[134.81,35.7684],[134.86,311.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571371600,[[134.64,104.0276],[134.63,104.033],[134.61,191.8478],[134.57,325.6169]],[[134.77,104.37444771],[134.78,103.9265],[134.79,12.60625604],[134.81,35.7684],[134.86,311.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571371601,[[134.65,104.0172],[134.64,104.0276],[134.63,104.033],[134.61,214.2578],[134.57,325.6169]],[[134.79,13.05040375],[134.83,415.5387],[134.84,103.8772],[134.86,324.935],[134.89,311.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571371805,[[134.66,87.78],[134.65,104.0172],[134.63,104.033],[134.61,126.4578],[134.6,104.055]],[[134.76,0.44414771],[134.77,6.6813],[134.78,191.0827],[134.79,103.9147],[134.86,324.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571372110,[[134.66,87.78],[134.63,104.032],[134.62,104.0394],[134.61,104.0478],[134.6,104.055]],[[134.75,0.44414771],[134.76,103.9378],[134.77,191.0931],[134.78,103.9227],[134.83,311.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571372299,[[134.66,87.78],[134.61,104.0478],[134.6,104.055]],[[134.75,0.44414771],[134.76,103.9378],[134.77,191.0931],[134.78,103.9227],[134.83,311.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571372300,[[134.66,87.78],[134.61,104.0478],[134.6,104.055],[134.57,429.6954],[134.56,104.0852]],[[134.74,0.44414771],[134.75,103.9458],[134.76,103.9378],[134.77,191.0931],[134.78,103.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571372612,[[134.63,94.4677],[134.61,104.0478],[134.6,104.055],[134.57,117.4602],[134.56,104.0852]],[[134.74,0.44414771],[134.75,103.9458],[134.76,103.9378],[134.77,191.0931],[134.78,103.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571373014,[[134.63,94.4677],[134.61,104.0478],[134.6,104.055],[134.57,139.8702],[134.56,104.0852]],[[134.74,104.39744771],[134.75,103.9458],[134.76,103.9378],[134.77,87.16],[134.78,103.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571373417,[[134.63,87.78],[134.61,104.0467],[134.6,104.0532],[134.59,104.0633],[134.58,104.0693]],[[134.73,0.44414771],[134.75,103.9458],[134.76,103.9378],[134.77,87.16],[134.79,103.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571373608,[[134.6,104.0532],[134.59,104.0633],[134.58,104.0693],[134.55,104.0931],[134.49,13.52669948]],[[134.72,6.6838],[134.73,0.44414771],[134.74,103.9551],[134.75,103.9458],[134.76,103.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571373809,[[134.61,87.76],[134.59,104.0633],[134.58,104.0693],[134.55,104.0931],[134.54,418.4042]],[[134.71,0.44414771],[134.72,103.9661],[134.73,103.9611],[134.75,103.9458],[134.76,103.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571374007,[[134.61,87.76],[134.59,104.0633],[134.58,104.0693],[134.55,104.0931],[134.54,440.8142]],[[134.71,0.44414771],[134.72,103.9661],[134.73,103.9611],[134.75,103.9458],[134.76,103.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571374315,[[134.61,87.76],[134.6,104.0556],[134.59,104.0633],[134.58,104.0693],[134.55,104.0925]],[[134.71,0.44414771],[134.74,103.9534],[134.75,103.9458],[134.76,103.9378],[134.78,103.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571374612,[[134.61,94.4487],[134.58,104.0693],[134.57,104.0764],[134.55,104.0925],[134.53,104.1058]],[[134.7,6.6847],[134.71,0.44414771],[134.72,103.9701],[134.73,103.9613],[134.74,103.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571375004,[[134.61,94.4487],[134.58,104.0693],[134.57,104.0764],[134.55,104.0925]],[[134.7,6.6847],[134.71,0.44414771],[134.72,103.9701],[134.73,103.9613],[134.74,103.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571375005,[[134.61,94.4487],[134.59,104.0615],[134.58,104.0693],[134.57,104.0764],[134.55,104.0925]],[[134.7,6.6847],[134.71,0.44414771],[134.73,103.9613],[134.74,103.9534],[134.78,117.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571375817,[[134.61,87.76],[134.58,104.0693],[134.57,104.0764],[134.55,104.0925],[134.54,22.41]],[[134.69,6.6853],[134.71,104.42214771],[134.72,103.9694],[134.73,103.9613],[134.74,103.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571376003,[[134.61,87.76],[134.58,104.0693],[134.57,104.0764],[134.55,104.0925],[134.54,22.41]],[[134.69,6.6853],[134.71,191.58214771],[134.72,103.9694],[134.73,103.9613],[134.74,103.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571376606,[[134.61,87.76],[134.59,6.6895],[134.57,104.0764],[134.55,104.0925],[134.51,416.4964]],[[134.69,6.6853],[134.7,103.9841],[134.71,191.58214771],[134.72,103.9694],[134.74,103.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571376811,[[134.59,6.6895],[134.58,87.76],[134.57,104.0764],[134.55,104.0925],[134.52,35.796]],[[134.69,7.12944771],[134.7,103.9841],[134.71,191.138],[134.72,103.9694],[134.74,103.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571377216,[[134.59,6.6895],[134.58,87.76],[134.57,104.0764],[134.55,104.0925],[134.52,35.796]],[[134.68,6.6859],[134.69,0.44414771],[134.7,103.9841],[134.71,191.138],[134.72,103.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571377608,[[134.59,6.6895],[134.58,87.76],[134.57,104.0764],[134.55,104.0925],[134.52,13.386]],[[134.68,6.6859],[134.69,0.44414771],[134.7,103.9841],[134.71,191.138],[134.72,103.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571378010,[[134.59,104.0662],[134.58,191.8298],[134.56,104.0865],[134.55,104.0925],[134.52,13.386]],[[134.68,0.44414771],[134.7,6.6847],[134.71,87.16],[134.72,103.9694],[134.76,103.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571378509,[[134.58,87.76],[134.56,104.0865],[134.55,104.0925],[134.53,104.1097],[134.52,117.5018]],[[134.68,0.44414771],[134.7,103.9851],[134.71,191.1364],[134.72,103.9694],[134.77,311.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571378910,[[134.59,6.6896],[134.58,87.76],[134.57,104.0778],[134.56,104.0865],[134.55,104.0925]],[[134.68,0.44414771],[134.71,191.1364],[134.72,103.9694],[134.76,103.9393],[134.77,311.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571379311,[[134.59,6.6896],[134.58,87.76],[134.57,104.0778],[134.56,104.0865],[134.55,104.0925]],[[134.68,0.44414771],[134.71,103.9764],[134.72,103.9694],[134.76,103.9393],[134.77,311.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571379615,[[134.59,6.6896],[134.58,87.76],[134.57,104.0778],[134.56,104.0865],[134.55,104.0925]],[[134.68,0.44414771],[134.7,87.14],[134.71,103.9764],[134.72,103.9694],[134.76,103.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571379818,[[134.59,6.6896],[134.58,87.76],[134.57,104.0778],[134.56,104.0865],[134.55,104.0925]],[[134.68,0.44414771],[134.71,103.9764],[134.72,103.9694],[134.76,103.9393],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571380019,[[134.59,6.6896],[134.58,87.76],[134.57,104.0778],[134.56,104.0865],[134.55,104.0925]],[[134.68,0.44414771],[134.71,103.9764],[134.72,103.9694],[134.76,103.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571380020,[[134.59,6.6896],[134.58,87.76],[134.57,104.0778],[134.56,104.0865],[134.55,104.0925]],[[134.68,0.44414771],[134.7,87.14],[134.71,103.9764],[134.72,103.9694],[134.76,103.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571380424,[[134.58,87.76],[134.57,6.6909],[134.56,104.0865],[134.55,104.0925],[134.51,312.3757]],[[134.68,0.44414771],[134.69,103.9937],[134.7,191.1252],[134.71,103.9764],[134.72,103.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571380620,[[134.59,104.0651],[134.58,191.8308],[134.56,104.0865],[134.55,104.0925],[134.51,312.3757]],[[134.72,104.46101292],[134.75,103.9446],[134.76,103.9356],[134.77,415.7271],[134.85,13.742109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571380919,[[134.59,104.0651],[134.58,191.8308],[134.56,104.0865],[134.55,104.0925],[134.51,312.3757]],[[134.7,0.49161292],[134.71,87.16],[134.72,103.9694],[134.75,103.9446],[134.76,103.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571381120,[[134.62,104.0431],[134.59,1.48],[134.58,110.17],[134.54,312.3044],[134.52,8.7403981]],[[134.79,0.49161292],[134.8,103.9087],[134.83,13.3571],[134.86,311.581],[134.88,35.57472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571381319,[[134.59,1.48],[134.58,110.17],[134.54,312.3044]],[[134.79,0.49161292],[134.8,103.9087],[134.83,13.3571],[134.86,311.581],[134.88,35.57472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571381320,[[134.71,103.9703],[134.7,103.9782],[134.68,103.9927],[134.63,399.8508],[134.6,312.1596]],[[134.82,0.49161292],[134.84,103.8761],[134.85,103.87],[134.87,105.14883224],[134.88,103.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571381520,[[134.7,191.7382],[134.69,103.9876],[134.68,103.9927],[134.65,104.0155],[134.63,312.0908]],[[134.82,0.49161292],[134.83,103.8843],[134.84,103.8761],[134.85,103.87],[134.87,105.14883224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571381824,[[134.73,103.9573],[134.72,103.9649],[134.71,103.9706],[134.7,87.76],[134.69,103.9876]],[[134.85,0.49161292],[134.87,103.8576],[134.89,103.8355],[134.9,103.8298],[134.91,415.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571382015,[[134.7,87.76],[134.69,103.9876]],[[134.85,0.49161292],[134.87,103.8576],[134.91,415.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571382016,[[134.7,89.76],[134.69,103.9876],[134.67,104.0004],[134.66,104.0121],[134.65,104.0153]],[[134.83,103.885],[134.84,103.8769],[134.85,104.36351292],[134.86,87.16],[134.87,103.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571382212,[[134.69,6.6849],[134.67,104.0004],[134.66,104.0121],[134.65,104.0153],[134.63,429.4998]],[[134.8,6.6796],[134.81,103.8974],[134.82,104.38441292],[134.84,191.0369],[134.85,103.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571382420,[[134.68,87.76],[134.66,104.0121],[134.65,104.0153],[134.63,104.0333],[134.61,104.0464]],[[134.78,0.49161292],[134.79,103.9147],[134.8,103.9097],[134.81,103.8974],[134.82,103.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571382722,[[134.64,87.76],[134.62,104.0431],[134.61,104.0464],[134.59,104.0622],[134.57,416.3056]],[[134.75,0.49161292],[134.76,103.9368],[134.77,103.9285],[134.78,103.921],[134.79,103.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571383020,[[134.64,87.76],[134.61,104.0464],[134.59,104.0622],[134.57,104.0771],[134.56,126.4983]],[[134.75,0.49161292],[134.76,103.9368],[134.77,103.9285],[134.78,103.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571383021,[[134.64,87.76],[134.61,104.0464],[134.59,104.0622],[134.57,104.0771],[134.56,126.4983]],[[134.74,103.9531],[134.75,104.44061292],[134.76,103.9368],[134.77,87.16],[134.78,103.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571383224,[[134.6,104.0552],[134.59,104.0622],[134.57,104.0771],[134.56,126.4983],[134.53,13.3856]],[[134.73,104.45311292],[134.74,103.9531],[134.75,103.949],[134.76,103.9368],[134.77,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571383426,[[134.62,6.6882],[134.61,87.76],[134.6,104.0552],[134.59,104.0622],[134.57,104.0771]],[[134.72,6.6838],[134.73,0.49161292],[134.74,103.9531],[134.75,103.949],[134.76,103.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571383620,[[134.64,104.0262],[134.63,104.0351],[134.62,104.0396],[134.61,87.76],[134.6,105.5352]],[[134.76,87.14],[134.77,0.49161292],[134.78,103.9237],[134.8,103.9045],[134.81,103.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571383823,[[134.64,104.0262],[134.63,104.0351],[134.62,104.0396],[134.61,87.76],[134.6,104.0552]],[[134.76,87.63161292],[134.77,103.932],[134.78,103.9237],[134.8,103.9045],[135.14,46.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571384227,[[134.66,6.6861],[134.65,104.0169],[134.64,104.0262],[134.63,104.0351],[134.62,104.0396]],[[134.76,0.49161292],[134.77,6.6812],[134.78,103.9237],[134.8,103.9045],[134.83,103.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571384424,[[134.67,104.0044],[134.66,191.7502],[134.64,104.0262],[134.62,104.0396],[134.55,321.0154981]],[[134.79,0.49161292],[134.8,103.9045],[134.83,103.8853],[134.84,103.8773],[134.85,415.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571384621,[[134.67,104.0044],[134.66,191.7502],[134.64,104.0262],[134.62,104.0396],[134.56,31.1503981]],[[134.79,0.49161292],[134.81,103.8993],[134.82,191.0335],[134.83,103.8853],[134.85,415.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571384820,[[134.66,191.7502],[134.64,104.0262],[134.62,104.0396],[134.56,31.1503981]],[[134.79,0.49161292],[134.81,103.8993],[134.82,191.0335],[134.83,103.8853],[134.85,415.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571384821,[[134.66,87.74],[134.64,104.0262],[134.62,104.0396],[134.61,104.0488],[134.6,104.0539]],[[134.77,0.49161292],[134.78,103.9213],[134.79,103.9151],[134.8,103.9074],[134.81,103.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571385125,[[134.66,87.74],[134.65,104.0158],[134.64,104.0262],[134.62,104.0396],[134.61,106.0488]],[[134.77,0.49161292],[134.79,103.9151],[134.8,103.9074],[134.81,103.8993],[134.84,103.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571385425,[[134.64,94.427],[134.62,104.0396],[134.61,104.0488],[134.59,104.0654],[134.57,117.4565]],[[134.75,6.682],[134.76,103.9391],[134.77,104.42171292],[134.78,103.9233],[134.79,103.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571385722,[[134.66,104.0076],[134.65,104.0137],[134.64,191.7659],[134.63,104.0324],[134.57,13.3814]],[[134.8,0.49161292],[134.82,103.8898],[134.83,103.8856],[134.84,103.8776],[134.85,334.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571385915,[[134.68,103.9936],[134.67,103.999],[134.66,104.0076],[134.64,191.7659],[134.61,312.1368]],[[134.8,0.49161292],[134.81,103.9011],[134.82,103.8898],[134.84,103.8776],[134.86,140.79615619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571386222,[[134.68,103.9936],[134.67,103.999],[134.64,191.7659],[134.61,312.1368]],[[134.8,0.49161292],[134.81,103.9011],[134.82,103.8898],[134.84,103.8776],[134.86,140.79615619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571386223,[[134.69,191.7258],[134.68,103.9936],[134.67,103.999],[134.61,325.5142],[134.58,320.9538981]],[[134.84,104.36921292],[134.86,105.15245619],[134.87,103.8535],[134.91,324.8135],[134.95,333.55709157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571386421,[[134.72,6.6832],[134.7,103.9754],[134.69,191.7258],[134.68,103.9936],[134.67,103.999]],[[134.82,0.49161292],[134.83,87.14],[134.84,103.8776],[134.86,105.15245619],[134.87,103.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571386725,[[134.72,6.6832],[134.7,103.9754],[134.69,191.7258],[134.68,103.9936],[134.67,103.999]],[[134.82,0.49161292],[134.83,191.0247],[134.84,103.8776],[134.86,105.15245619],[134.87,103.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571386926,[[134.73,6.6827],[134.71,103.9705],[134.7,103.9754],[134.69,191.7258],[134.67,103.999]],[[134.82,0.49161292],[134.84,87.14],[134.86,105.15245619],[134.87,103.8535],[134.89,103.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571387122,[[134.71,103.9705],[134.7,103.9754],[134.69,191.7258],[134.67,103.999]],[[134.82,0.49161292],[134.84,87.14],[134.86,105.15245619],[134.87,103.8535],[134.89,103.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571387123,[[134.7,103.9754],[134.69,191.7258],[134.67,103.999],[134.65,104.0163],[134.57,20.98569948]],[[134.82,0.49161292],[134.84,191.0175],[134.85,103.8684],[134.86,105.15245619],[134.87,103.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571387326,[[134.7,103.9754],[134.69,191.7258],[134.67,103.999],[134.65,104.0163],[134.59,8.7403981]],[[134.82,0.49161292],[134.84,191.0175],[134.85,103.8684],[134.86,105.15245619],[134.87,103.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571387828,[[134.69,191.7287],[134.67,103.999],[134.65,104.0163],[134.64,416.094],[134.59,8.7403981]],[[134.81,0.49161292],[134.82,103.8913],[134.84,191.0175],[134.86,105.15245619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571387829,[[134.69,191.7287],[134.67,103.999],[134.65,104.0163],[134.64,416.094],[134.59,8.7403981]],[[134.81,0.49161292],[134.82,103.8913],[134.83,191.0257],[134.84,103.8775],[134.86,105.15245619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571388022,[[134.69,87.74],[134.67,103.999],[134.65,104.0163],[134.64,416.094],[134.63,104.0317]],[[134.81,0.49161292],[134.82,103.8913],[134.83,191.0257],[134.84,103.8775],[134.86,105.15245619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571388222,[[134.71,103.9726],[134.7,103.9788],[134.69,87.74],[134.68,103.9937],[134.67,103.999]],[[134.83,87.14],[134.84,104.36911292],[134.86,105.15245619],[134.88,103.8464],[134.89,103.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571388524,[[134.69,87.74],[134.68,103.9937],[134.67,103.999],[134.65,104.0196],[134.64,104.024]],[[134.81,104.39031292],[134.83,191.0245],[134.84,103.8775],[134.86,105.15245619],[134.88,311.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571389026,[[134.69,87.74],[134.67,103.999],[134.64,104.024]],[[134.83,191.0245],[134.84,103.8775],[134.86,105.15245619],[134.88,311.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571389027,[[134.71,103.9709],[134.7,103.979],[134.69,193.2084],[134.67,103.999],[134.64,312.0689]],[[134.83,6.6781],[134.84,0.49161292],[134.86,105.15245619],[134.87,103.8533],[134.89,103.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571389225,[[134.72,87.72],[134.71,103.9709],[134.7,103.979],[134.69,103.9884],[134.67,103.999]],[[134.83,6.6781],[134.84,0.49161292],[134.85,190.9889],[134.86,105.15245619],[134.87,103.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571390229,[[134.73,6.6827],[134.72,191.6831],[134.71,103.9709],[134.7,103.979],[134.69,103.9884]],[[134.83,6.6781],[134.84,0.49161292],[134.85,190.9889],[134.86,105.15245619],[134.87,103.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571390627,[[134.73,6.6827],[134.72,87.72],[134.71,103.9709],[134.7,103.979],[134.69,103.9884]],[[134.83,7.16971292],[134.84,103.8786],[134.85,190.9889],[134.86,105.15245619],[134.87,103.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571390930,[[134.72,191.6831],[134.71,103.9704],[134.7,103.979],[134.69,103.9884],[37.373,114.83062487]],[[134.85,87.61161292],[134.86,105.15245619],[134.87,103.8533],[134.89,103.8353],[134.9,103.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571391127,[[134.72,87.72],[134.71,103.9704],[134.7,103.979],[134.69,103.9884],[134.66,104.0076]],[[134.84,104.37011292],[134.85,190.9925],[134.86,105.15245619],[134.87,103.8533],[135.29,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571391323,[[134.68,87.72],[134.67,104.0018],[134.66,104.0076],[134.65,104.016],[134.64,104.0233]],[[134.84,104.37011292],[134.85,190.9925],[134.86,105.15245619],[135.29,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571391324,[[134.68,87.72],[134.67,104.0018],[134.66,104.0076],[134.65,104.016],[134.64,104.0233]],[[134.8,0.49161292],[134.81,103.8978],[134.82,103.8953],[134.84,103.8785],[134.85,192.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571391516,[[134.68,87.72],[134.66,104.0076],[134.65,104.016],[134.64,104.0233],[134.61,429.5604]],[[134.79,104.40461292],[134.8,103.9076],[134.82,103.8953],[134.84,103.8785],[134.85,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571391721,[[134.69,103.9872],[134.68,191.716],[134.67,104.0016],[134.65,104.016],[134.61,325.5142]],[[134.81,0.49161292],[134.82,103.8953],[134.84,103.8785],[134.85,103.87],[134.86,105.15185619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571391918,[[134.69,103.9872],[134.68,87.72],[134.67,104.0016],[134.65,104.0167],[134.64,416.0954]],[[134.81,0.49161292],[134.83,103.8849],[134.84,190.9985],[134.85,103.87],[134.86,105.15185619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571392127,[[134.69,103.9872],[134.68,87.72],[134.67,104.0016],[134.65,104.0167],[134.64,416.0954]],[[134.81,0.49161292],[134.82,103.8916],[134.83,103.8849],[134.84,190.9985],[134.86,105.15185619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571393034,[[134.68,87.72],[134.65,104.0167],[134.64,104.0236],[134.63,104.0322],[134.61,429.5615]],[[134.79,103.9121],[134.8,104.39771292],[134.82,103.8916],[134.84,190.9985],[134.86,1.29125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571393232,[[134.68,87.72],[134.66,104.0089],[134.65,104.0167],[134.64,104.0236],[134.63,104.0322]],[[134.79,103.9121],[134.8,104.39771292],[134.82,103.8916],[134.84,190.9985],[134.86,1.29125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571393233,[[134.68,87.72],[134.66,104.0089],[134.65,104.0167],[134.64,104.0236],[134.63,104.0322]],[[134.79,104.40371292],[134.8,103.9061],[134.82,103.8916],[134.84,190.9985],[134.86,1.29125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571393530,[[134.7,103.9805],[134.69,103.988],[134.68,191.7136],[134.66,104.0089],[134.57,8.7403981]],[[134.82,0.49161292],[134.83,103.8838],[134.84,190.9985],[134.85,103.87],[134.86,105.15345619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571393728,[[134.68,191.7136],[134.66,104.0089],[134.64,104.0243],[134.63,104.0321],[134.57,8.7403981]],[[134.81,0.49161292],[134.82,103.8942],[134.83,103.8838],[134.84,190.9985],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571393922,[[134.68,87.72],[134.66,104.0089],[134.64,104.0243],[134.63,104.0321],[134.62,104.0393]],[[134.79,0.49161292],[134.8,103.9052],[134.81,103.904],[134.83,103.8838],[134.84,190.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571394118,[[134.65,6.6867],[134.64,104.0243],[134.63,104.0321],[134.62,104.0393],[134.6,104.0558]],[[134.76,6.6818],[134.77,104.42301292],[134.78,191.0204],[134.79,0.49161292],[134.81,103.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571394119,[[134.65,6.6867],[134.64,104.0243],[134.63,104.0321],[134.62,104.0393],[134.6,104.0558]],[[134.76,6.6818],[134.77,104.42301292],[134.78,191.0204],[134.79,103.9182],[134.81,105.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571394429,[[134.65,6.6867],[134.64,87.7],[134.63,104.0321],[134.62,104.0393],[134.6,104.0558]],[[134.76,0.49161292],[134.77,103.9314],[134.78,191.0204],[134.79,103.9182],[134.81,103.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571394927,[[134.66,104.0121],[134.65,104.0144],[134.64,87.7],[134.63,104.0321],[134.62,104.0393]],[[134.76,0.49161292],[134.78,87.1],[134.79,103.9182],[134.81,103.904],[134.83,103.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571395130,[[134.66,104.0121],[134.65,104.0144],[134.64,87.7],[134.63,104.0321],[134.62,104.0393]],[[134.79,103.9182],[134.81,103.904],[134.83,103.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571395131,[[134.66,104.0121],[134.65,104.0144],[134.64,87.7],[134.63,104.0321],[134.62,104.0393]],[[134.79,87.59161292],[134.8,103.9076],[134.81,103.904],[134.83,103.8849],[134.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571395426,[[134.67,104.0039],[134.66,104.0121],[134.65,104.0144],[134.64,87.7],[134.63,104.0321]],[[134.78,0.49161292],[134.79,93.7802],[134.8,103.9076],[134.81,103.904],[134.83,103.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571395620,[[134.69,103.9847],[134.68,103.9949],[134.67,104.0039],[134.66,104.0121],[134.64,87.7]],[[134.81,103.904],[134.83,103.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571395621,[[134.69,103.9847],[134.68,103.9949],[134.67,104.0039],[134.66,104.0121],[134.64,87.7]],[[134.81,0.49161292],[134.82,103.8917],[134.83,103.8849],[134.86,105.15335619],[134.99,318.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571395822,[[134.68,103.9949],[134.67,104.0039],[134.66,104.0121],[134.64,87.7],[134.63,104.0316]],[[134.8,0.49161292],[134.81,87.1],[134.82,103.8917],[134.83,103.8849],[134.86,105.15335619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571396129,[[134.69,6.6847],[134.67,104.0039],[134.66,104.0121],[134.64,87.7],[134.63,104.0316]],[[134.79,6.6803],[134.8,0.49161292],[134.81,191.0012],[134.82,103.8917],[134.83,103.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571396924,[[134.71,6.6837],[134.69,103.9853],[134.68,103.9947],[134.67,104.0039],[134.66,104.0121]],[[134.8,0.49161292],[134.81,93.779],[134.82,103.8917],[134.83,103.8849],[134.88,415.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571397325,[[134.67,104.0039],[134.66,104.0121],[134.63,104.0312],[134.62,104.0388],[134.58,320.9538981]],[[134.8,0.49161292],[134.81,191.0012],[134.82,103.8917],[134.83,103.8849],[134.88,311.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571397528,[[134.67,104.0039],[134.66,104.0121],[134.63,104.0312],[134.62,104.0388],[134.58,312.2135]],[[134.8,0.49161292],[134.81,191.0012],[134.82,103.8917],[134.83,103.8849],[134.88,311.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571397822,[[134.66,104.0121],[134.64,110.11],[134.63,104.0312],[134.62,104.0388],[134.61,416.1873]],[[134.78,0.49161292],[134.79,103.9174],[134.8,103.9098],[134.81,191.0012],[134.82,103.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398023,[[134.66,104.0121],[134.64,110.11],[134.63,104.0312],[134.62,104.0388],[134.61,416.1873]],[[134.78,0.49161292],[134.8,103.9098],[134.81,191.0012],[134.82,103.8917],[134.85,117.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398223,[[134.69,103.9888],[134.68,103.9963],[134.66,127.9021],[134.64,87.7],[134.63,104.0312]],[[134.81,87.59161292],[134.84,103.8776],[134.85,103.87],[134.86,127.44245619],[134.87,103.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398424,[[134.69,87.7],[134.68,103.9963],[134.66,126.4221],[134.63,208.0626],[134.56,13.52669948]],[[134.8,0.49161292],[134.81,190.9997],[134.82,103.895],[134.83,103.8877],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398624,[[134.69,87.7],[134.66,126.4221],[134.63,208.0626],[134.56,13.52669948]],[[134.8,0.49161292],[134.81,190.9997],[134.82,103.895],[134.83,103.8877],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398625,[[134.69,87.7],[134.66,104.0121],[134.64,22.29],[134.63,208.0626],[134.62,104.039]],[[134.8,0.49161292],[134.81,190.9997],[134.82,103.895],[134.83,103.8877],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398820,[[134.69,87.7],[134.68,103.9921],[134.67,103.9993],[134.66,104.0121],[134.65,104.0141]],[[134.8,0.49161292],[134.81,190.9997],[134.82,103.895],[134.83,103.8877],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571398821,[[134.69,87.7],[134.68,103.9921],[134.67,103.9993],[134.66,104.0121],[134.65,104.0141]],[[134.8,0.49161292],[134.81,87.1],[134.82,103.895],[134.83,103.8877],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571399023,[[134.69,191.6862],[134.68,103.9921],[134.67,103.9993],[134.65,104.0141],[134.58,320.9538981]],[[134.8,0.49161292],[134.81,87.1],[134.83,103.8877],[134.85,103.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571399024,[[134.69,191.6862],[134.68,103.9921],[134.67,103.9993],[134.65,104.0141],[134.58,320.9538981]],[[134.8,0.49161292],[134.81,87.1],[134.83,103.8877],[134.85,103.87],[134.88,415.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571399831,[[134.71,103.9703],[134.7,103.9813],[134.69,191.6862],[134.67,103.9993],[134.64,334.357]],[[134.82,6.6788],[134.83,0.49161292],[134.85,103.87],[134.86,1.29125619],[134.88,103.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571400137,[[134.72,103.9651],[134.71,103.9703],[134.69,191.6862],[134.67,103.9993],[134.64,334.357]],[[134.83,87.59161292],[134.85,103.87],[134.86,1.29125619],[134.88,126.137],[134.97,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571400336,[[134.69,87.7],[134.67,103.9993],[134.66,104.008],[134.65,104.0165],[134.64,22.29]],[[134.8,0.49161292],[134.81,103.9],[134.82,103.8927],[134.83,192.465],[134.85,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571400629,[[134.69,87.7],[134.67,103.9993],[134.66,104.008],[134.65,104.0165],[134.64,22.29]],[[134.8,0.49161292],[134.81,103.9],[134.82,103.8927],[134.83,190.985],[134.85,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571400831,[[134.7,6.6842],[134.69,87.7],[134.67,103.9993],[134.66,104.008],[134.65,104.0165]],[[134.79,6.6802],[134.8,0.49161292],[134.81,103.9],[134.82,103.8927],[134.83,190.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571401237,[[134.64,104.0252],[134.63,104.032],[134.62,22.29],[134.61,104.0477],[134.6,104.0545]],[[134.77,0.49161292],[134.78,104.41171292],[134.79,105.88541292],[134.81,103.9],[134.82,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571401432,[[134.67,6.6857],[134.65,191.7172],[134.64,104.0252],[134.63,104.032],[134.62,22.29]],[[134.76,6.6817],[134.77,0.49161292],[134.78,104.41171292],[134.79,104.40541292],[134.81,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571401736,[[134.65,87.7],[134.63,104.032],[134.6,104.0541],[134.59,119.4448],[134.58,416.2863]],[[134.75,0.49161292],[134.76,103.9375],[134.77,191.0314],[134.78,103.9248],[134.79,103.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571401926,[[134.65,87.7],[134.6,104.0541],[134.59,104.065],[134.58,104.0728],[134.55,321.0154981]],[[134.75,0.49161292],[134.76,103.9375],[134.77,191.0314],[134.79,103.9138],[134.95,29.63879157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571402131,[[134.63,6.6878],[134.6,104.0541],[134.59,104.065],[134.58,104.0728],[134.57,104.0814]],[[134.73,0.49161292],[134.74,103.9565],[134.75,103.9458],[134.76,103.9375],[134.77,191.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571402332,[[134.63,6.6878],[134.61,87.7],[134.6,104.0541],[134.59,104.065],[134.58,126.3628]],[[134.73,0.49161292],[134.74,103.9565],[134.75,103.9458],[134.76,103.9375],[134.77,191.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571402833,[[134.61,87.7],[134.6,104.0541],[134.59,104.065],[134.58,126.3628],[134.51,8.7403981]],[[134.71,6.6842],[134.73,104.45331292],[134.74,103.9565],[134.75,103.9458],[134.77,213.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571403033,[[134.61,87.7],[134.59,104.065],[134.58,104.0728],[134.54,104.1021],[134.52,16.1993981]],[[134.71,6.6842],[134.73,104.45331292],[134.74,103.9565],[134.75,103.9458],[134.77,213.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571403229,[[134.61,87.7],[134.59,104.065],[134.58,104.0728],[134.54,104.1021],[134.52,16.1993981]],[[134.71,6.6842],[134.73,191.55331292],[134.74,103.9565],[134.75,103.9458],[134.77,126.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571403426,[[134.55,22.29],[134.54,104.1021],[134.53,104.1089],[134.52,8.7403981],[134.51,13.3877]],[[134.68,0.49161292],[134.71,105.4587],[134.73,191.0617],[134.74,103.9565],[134.77,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571403628,[[134.55,104.0931],[134.53,104.1089],[134.52,104.1162],[134.51,13.3877],[134.5,434.33815754]],[[134.68,0.49161292],[134.69,103.9918],[134.7,103.9848],[134.71,103.9787],[134.72,103.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571403837,[[134.56,87.7],[134.55,104.0931],[134.53,104.1089],[134.52,104.1162],[134.51,13.3877]],[[134.68,0.49161292],[134.69,103.9918],[134.7,103.9848],[134.71,103.9787],[134.72,103.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571404437,[[134.56,87.7],[134.55,104.0931],[134.53,126.3989],[134.52,104.1162],[134.51,13.3877]],[[134.68,0.49161292],[134.69,103.9918],[134.7,103.9848],[134.71,103.9787],[134.72,103.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571404632,[[134.57,104.0815],[134.56,191.7864],[134.55,104.0931],[134.53,126.3989],[134.51,13.3877]],[[134.68,0.49161292],[134.7,103.9848],[134.71,103.9787],[134.72,103.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571404633,[[134.57,104.0815],[134.56,191.7864],[134.55,104.0931],[134.53,126.3989],[134.51,13.3877]],[[134.68,0.49161292],[134.7,103.9848],[134.71,103.9787],[134.72,103.9688],[134.75,117.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571405039,[[134.56,191.7864],[134.55,104.0931],[134.53,126.3989],[134.51,117.5145],[134.47,401.5475]],[[134.68,0.49161292],[134.7,103.9848],[134.71,103.9787],[134.72,103.9688],[134.75,117.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571405235,[[134.58,104.0731],[134.57,104.0782],[134.56,87.7],[134.55,104.0931],[134.53,126.3989]],[[134.68,0.49161292],[134.69,6.6853],[134.71,103.9787],[134.72,103.9688],[134.75,139.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571405538,[[134.56,87.7],[134.55,104.0931],[134.53,126.3989]],[[134.68,0.49161292],[134.69,6.6853],[134.71,103.9787],[134.72,103.9688],[134.75,139.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571405539,[[134.56,87.7],[134.55,104.0931],[134.53,126.3989],[134.52,104.1176],[134.51,117.5132]],[[134.68,0.49161292],[134.69,191.1151],[134.7,103.9841],[134.71,103.9787],[134.72,103.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571405736,[[134.57,6.6907],[134.56,87.7],[134.55,104.0931],[134.53,126.3989],[134.52,104.1176]],[[134.67,7.17801292],[134.69,191.1151],[134.7,103.9841],[134.71,103.9787],[134.72,103.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571406038,[[134.52,104.1176],[134.51,104.1255],[134.5,17.81085754],[134.49,104.139],[134.47,425.3628981]],[[134.65,0.49161292],[134.66,104.0153],[134.67,104.0072],[134.68,104.0014],[134.69,191.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571406248,[[134.55,6.6917],[134.53,191.8295],[134.52,104.1176],[134.51,104.1255],[134.5,17.81085754]],[[134.64,6.6877],[134.65,0.49161292],[134.66,104.0153],[134.67,104.0072],[134.68,104.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571406431,[[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.51,104.1255],[134.5,17.81085754]],[[134.65,0.49161292],[134.67,87.12],[134.68,104.0014],[134.69,103.9951],[134.72,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571406743,[[134.56,104.0863],[134.55,104.0955],[134.54,104.1007],[134.53,214.1195],[134.5,17.81085754]],[[134.68,0.49161292],[134.71,103.9771],[134.72,22.29],[134.73,207.9276],[134.74,103.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571406934,[[134.56,104.0863],[134.55,104.0955],[134.54,104.1007],[134.53,214.1195],[134.5,17.81085754]],[[134.67,87.12],[134.68,0.49161292],[134.7,103.9844],[134.71,103.9771],[134.72,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571407131,[[134.56,104.0863],[134.55,104.0955],[134.54,104.1007],[134.53,214.1195],[134.5,17.81085754]],[[134.67,87.61161292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[134.72,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571407644,[[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.5,121.94355754],[134.48,22.29]],[[134.67,94.29781292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[188.14,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571407942,[[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.5,121.94355754],[134.48,44.11173408]],[[134.67,94.29781292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[135.09,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571408139,[[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.5,121.94355754],[134.48,44.11173408]],[[134.67,94.29781292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[135.02,46.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571408342,[[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.5,121.94355754],[134.48,44.11173408]],[[134.67,94.29781292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[134.89,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571408540,[[134.57,6.6907],[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.5,121.94355754]],[[134.67,94.29781292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[134.9,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571408748,[[134.57,6.6907],[134.55,104.0955],[134.54,104.1007],[134.53,191.8295],[134.5,121.94355754]],[[134.67,7.17781292],[134.69,103.9941],[134.7,103.9844],[134.71,103.9771],[134.74,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571409041,[[134.57,104.0806],[134.56,104.0831],[134.54,104.1007],[134.53,191.8295],[134.5,343.59675754]],[[134.67,0.49161292],[134.69,6.6852],[134.7,103.9844],[134.71,103.9771],[134.75,117.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571409244,[[134.59,6.6897],[134.58,104.0708],[134.57,104.0806],[134.56,104.0831],[134.54,104.1007]],[[134.67,0.49161292],[134.68,87.14],[134.69,6.6852],[134.71,103.9771],[134.75,117.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571409745,[[134.57,6.6909],[134.56,104.0831],[134.54,104.1007],[134.52,104.1168],[134.51,104.1266]],[[134.67,0.49161292],[134.68,93.8257],[134.69,6.6852],[134.71,103.9771],[134.75,117.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571409746,[[134.57,6.6909],[134.56,104.0831],[134.54,104.1007],[134.52,104.1168],[134.51,104.1266]],[[134.67,0.49161292],[134.68,93.8257],[134.69,103.992],[134.7,103.9844],[134.71,103.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571409940,[[134.56,104.0853],[134.55,104.0938],[134.54,104.1007],[134.52,104.1168],[134.47,312.4675]],[[134.67,0.49161292],[134.68,87.14],[134.69,103.992],[134.7,103.9844],[134.71,103.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571410149,[[134.57,104.0808],[134.56,104.0853],[134.54,104.1007],[134.52,104.1168],[134.47,321.2078981]],[[134.67,0.49161292],[134.7,103.9844],[134.71,103.9771],[134.75,139.6014],[134.9,30.55803314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571410347,[[134.57,104.0808],[134.56,104.0853],[134.54,104.1007],[134.52,104.1168],[134.47,321.2078981]],[[134.67,0.49161292],[134.68,87.14],[134.7,103.9844],[134.71,103.9771],[134.75,139.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571411051,[[134.59,6.6897],[134.57,104.0808],[134.56,104.0853],[134.54,104.1007],[134.52,104.1168]],[[134.67,0.49161292],[134.68,87.14],[134.69,6.6852],[134.7,103.9844],[134.71,103.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571411847,[[134.57,6.6907],[134.54,104.1007],[134.52,104.1168],[134.51,104.1239],[134.5,447.72795754]],[[134.67,0.49161292],[134.68,191.1396],[134.69,103.9948],[134.7,103.9844],[134.71,103.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571412052,[[134.57,104.0807],[134.56,104.0869],[134.54,104.1007],[134.52,104.1168],[134.5,343.59675754]],[[134.67,0.49161292],[134.68,87.14],[134.7,103.9844],[134.71,103.9771],[134.75,243.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571412442,[[134.58,6.6902],[134.56,104.0869],[134.54,104.1007],[134.52,104.1168],[134.51,104.1235]],[[134.67,0.49161292],[134.69,103.994],[134.7,103.9844],[134.71,103.9771],[134.75,139.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571412643,[[134.58,104.0726],[134.57,104.079],[134.56,104.0869],[134.54,126.3907],[134.49,8.7403981]],[[134.69,87.14],[134.7,0.54191366],[134.71,103.9771],[134.74,22.29],[134.75,221.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571412848,[[134.59,6.6897],[134.57,104.079],[134.56,104.0869],[134.54,126.3907],[134.52,104.1166]],[[134.69,94.36711366],[134.71,103.9771],[134.73,103.9653],[134.74,22.29],[134.75,221.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571413051,[[134.59,104.0645],[134.58,191.808],[134.57,104.079],[134.56,104.0869],[134.54,22.29]],[[134.69,0.54191366],[134.72,103.969],[134.73,103.9653],[134.74,22.29],[134.75,207.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571413253,[[134.58,191.808],[134.57,104.079],[134.56,104.0869],[134.54,22.29],[134.53,104.1085]],[[134.69,0.54191366],[134.7,87.14],[134.72,103.969],[134.73,103.9653],[134.74,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571413745,[[134.58,94.4302],[134.56,104.0869],[134.53,104.1085],[134.52,126.4071],[134.5,447.72535754]],[[134.69,0.54191366],[134.7,191.1252],[134.71,103.9802],[134.72,103.969],[134.73,126.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571413945,[[134.54,104.1042],[134.53,104.1085],[134.52,104.1171],[134.5,135.32815754],[134.47,321.2078981]],[[134.66,0.54191366],[134.67,104.0062],[134.68,104.0026],[134.69,105.473],[134.7,109.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571414146,[[134.53,104.1085],[134.52,191.8571],[134.5,121.93945754],[134.48,104.1478],[134.47,312.4675]],[[134.65,0.54191366],[134.66,104.0155],[134.67,104.0062],[134.68,104.0026],[134.69,126.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571414345,[[134.54,6.6921],[134.52,191.8571],[134.5,121.93945754],[134.48,104.1478],[134.47,312.4675]],[[134.63,6.6883],[134.65,104.56621366],[134.66,104.0155],[134.67,104.0062],[134.68,104.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571414546,[[134.54,6.6921],[134.52,191.8571],[134.5,121.93945754],[134.48,104.1478],[134.47,312.4675]],[[134.63,6.6883],[134.65,0.54191366],[134.66,104.0155],[134.67,104.0062],[134.68,104.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571414951,[[134.54,6.6921],[134.52,191.8571],[134.5,121.93945754],[134.49,22.29],[134.48,104.1478]],[[134.63,6.6883],[134.64,87.16],[134.65,0.54191366],[134.66,104.0155],[134.67,104.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571415148,[[134.52,94.4334],[134.5,121.93945754],[134.49,22.29],[134.48,104.1478],[134.46,208.3239]],[[134.61,0.54191366],[134.64,87.16],[134.65,0.54191366],[134.66,104.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571415149,[[134.52,94.4334],[134.5,121.93945754],[134.49,22.29],[134.48,104.1478],[134.46,208.3239]],[[134.61,0.54191366],[134.62,6.6887],[134.64,104.0308],[134.65,104.0256],[134.66,104.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571415357,[[134.52,87.74],[134.51,104.1254],[134.5,121.93945754],[134.49,22.29],[134.48,104.1478]],[[134.61,0.54191366],[134.62,6.6887],[134.63,87.16],[134.64,104.0308],[134.65,104.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571415755,[[134.53,6.6927],[134.52,87.74],[134.51,104.1254],[134.5,121.93945754],[134.49,22.29]],[[134.61,0.54191366],[134.63,87.16],[134.64,6.6877],[134.65,104.0256],[134.7,103.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571415954,[[134.53,6.6927],[134.52,87.74],[134.51,104.1254],[134.5,121.93945754],[134.49,22.29]],[[134.61,0.54191366],[134.63,87.16],[134.65,104.0256],[134.7,103.9858],[134.88,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571416150,[[134.53,6.6927],[134.52,87.74],[134.51,104.1254],[134.5,121.93945754],[134.49,22.29]],[[134.61,0.54191366],[134.63,87.16],[134.65,104.0256],[134.7,103.9858],[134.83,25.1930445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571416453,[[134.52,191.8573],[134.51,104.1246],[134.5,121.93945754],[134.47,22.29],[134.44,312.5412]],[[134.63,87.16],[134.64,0.53215951],[134.65,104.0256],[134.7,395.9836],[134.73,487.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571416755,[[134.52,87.74],[134.5,121.93945754],[134.48,126.4378],[134.46,104.1644],[134.45,367.57949056]],[[134.62,0.53215951],[134.63,87.16],[134.64,104.0344],[134.65,104.0256],[134.7,311.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571417548,[[134.52,94.4331],[134.5,121.93945754],[134.48,104.1478],[134.46,104.1644],[134.45,367.57949056]],[[134.61,6.689],[134.62,0.53215951],[134.63,87.16],[134.64,104.0344],[134.65,104.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571417762,[[134.52,94.4331],[134.5,121.93945754],[134.48,104.1478],[134.46,126.4544],[134.45,367.57949056]],[[134.61,6.689],[134.62,0.53215951],[134.63,87.16],[134.64,104.0344],[134.65,104.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571417964,[[134.52,87.74],[134.5,121.93945754],[134.48,104.1478],[134.46,126.4544],[134.45,367.57949056]],[[134.62,0.53215951],[134.63,87.16],[134.64,104.0344],[134.65,104.0256],[135.68,161.693232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571418165,[[134.53,6.6927],[134.52,87.74],[134.51,104.1251],[134.5,121.93945754],[134.48,104.1478]],[[134.62,0.53215951],[134.63,93.8482],[134.64,104.0344],[134.65,104.0256],[134.78,13.77461579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571418668,[[134.52,87.74],[134.51,6.6936],[134.5,121.93945754],[134.48,104.1478],[134.45,367.57839056]],[[134.62,0.53215951],[134.63,87.16],[134.64,104.0344],[134.65,104.0256],[134.78,13.77461579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571418870,[[134.52,87.74],[134.51,6.6936],[134.5,17.81085754],[134.48,104.1478],[134.45,367.57839056]],[[134.62,0.53215951],[134.63,191.1998],[134.64,104.0344],[134.65,104.0256],[134.68,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571419070,[[134.52,87.74],[134.5,121.94405754],[134.49,104.141],[134.48,104.1478],[134.45,263.40839056]],[[134.62,0.53215951],[134.63,191.1998],[134.64,104.0344],[134.65,104.0256],[134.68,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571419267,[[134.53,104.1111],[134.52,191.8569],[134.51,104.1227],[134.5,121.94405754],[134.46,22.29]],[[134.62,0.53215951],[134.69,117.3643],[134.7,126.2736],[134.71,103.9783],[134.78,13.77461579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571419569,[[134.53,104.1111],[134.52,191.8569],[134.51,104.1227],[134.5,121.94405754],[134.46,22.29]],[[134.62,0.53215951],[134.64,87.18],[134.69,117.3643],[134.7,126.2736],[134.71,103.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571420171,[[134.53,104.1111],[134.52,191.8569],[134.51,104.1227],[134.5,121.94405754],[134.46,22.29]],[[134.62,0.53215951],[134.64,87.18],[134.69,117.3643],[134.7,126.2736],[134.71,395.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571420465,[[134.55,6.6916],[134.53,104.1111],[134.52,191.8569],[134.51,104.1227],[134.5,121.94405754]],[[134.64,6.6876],[134.65,0.53215951],[134.68,104.0016],[134.69,103.9934],[134.7,126.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571420675,[[134.55,6.6916],[134.53,104.1111],[134.52,191.8569],[134.51,104.1227],[134.5,121.94405754]],[[134.64,6.6876],[134.65,87.71215951],[134.68,104.0016],[134.69,103.9934],[134.7,126.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571420877,[[134.52,87.74],[134.51,104.1227],[134.5,121.94405754],[134.47,104.1545],[134.46,126.4522]],[[134.64,0.53215951],[134.65,191.2054],[134.66,104.0154],[134.67,104.0074],[134.68,104.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571421063,[[134.56,6.6911],[134.54,104.1016],[134.53,104.1115],[134.52,191.8571],[134.5,121.94405754]],[[134.65,93.8672],[134.67,104.53955951],[134.68,104.0016],[134.71,395.9779],[134.72,103.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571421367,[[134.56,6.6911],[134.54,104.1016],[134.53,104.1115],[134.52,191.8571],[134.5,121.94405754]],[[134.65,94.39935951],[134.67,104.0074],[134.68,104.0016],[134.71,395.9779],[134.72,103.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571421971,[[134.55,104.0923],[134.54,104.1016],[134.53,104.1115],[134.52,191.8571],[134.5,17.81085754]],[[134.65,87.71215951],[134.67,6.6862],[134.7,103.9876],[134.71,395.9779],[134.72,126.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571422270,[[134.51,104.1261],[134.5,105.59085754],[134.49,104.1369],[134.48,22.29],[134.47,117.5492]],[[134.63,0.53215951],[134.65,191.2044],[134.66,104.0143],[134.67,104.0106],[134.69,13.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571422566,[[134.54,6.6923],[134.51,104.1261],[134.5,105.59085754],[134.49,104.1369],[134.48,22.29]],[[134.63,7.22055951],[134.65,87.18],[134.66,104.0143],[134.67,104.0106],[134.69,13.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571422765,[[134.52,104.1172],[134.51,104.1261],[134.5,127.88085754],[134.49,104.1369],[134.4,13.52669948]],[[134.63,0.53215951],[134.65,87.18],[134.66,104.0143],[134.67,104.0106],[134.73,325.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571423065,[[134.54,104.0988],[134.53,104.1106],[134.52,126.4072],[134.51,105.6061],[134.5,105.59085754]],[[134.66,0.53215951],[134.69,126.284],[134.7,103.9831],[134.72,103.9698],[134.73,325.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571423373,[[134.54,104.0988],[134.53,104.1106],[134.52,126.4072],[134.51,104.1261],[134.5,105.59085754]],[[134.66,87.71215951],[134.69,126.284],[134.7,103.9831],[134.72,103.9698],[134.73,325.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571423574,[[134.54,104.0988],[134.53,104.1106],[134.52,126.4072],[134.51,104.1261],[134.5,105.59085754]],[[134.65,0.53215951],[134.66,87.18],[134.69,126.284],[134.7,103.9831],[134.72,103.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571424269,[[134.55,191.877],[134.54,104.0988],[134.52,126.4072],[134.51,106.1261],[134.5,31.19905754]],[[134.65,0.53215951],[134.66,87.18],[134.69,126.284],[134.7,103.9831],[134.72,103.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571424270,[[134.55,191.877],[134.54,104.0988],[134.52,126.4072],[134.51,106.1261],[134.5,31.19905754]],[[134.65,0.53215951],[134.66,6.6866],[134.67,87.18],[134.69,126.284],[134.7,103.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571425069,[[134.56,104.0888],[134.55,191.877],[134.54,104.0988],[134.52,126.4072],[134.51,2.0]],[[134.67,87.18],[134.68,7.21795951],[134.7,103.9831],[134.71,22.29],[134.73,13.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571425259,[[134.59,6.6897],[134.56,104.0888],[134.55,191.877],[134.54,104.0988],[134.52,126.4072]],[[134.66,0.53215951],[134.67,87.18],[134.7,103.9831],[134.71,22.29],[134.73,13.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571426079,[[134.56,104.0888],[134.55,191.877],[134.54,104.0988],[134.52,126.4072],[134.47,312.4671]],[[134.66,0.53215951],[134.67,93.8661],[134.69,103.9919],[134.7,103.9831],[134.71,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571427668,[[134.58,6.6903],[134.56,104.0888],[134.55,191.877],[134.54,104.0988],[134.52,126.4072]],[[134.66,0.53215951],[134.67,93.8661],[134.69,103.9919],[134.7,103.9831],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571427974,[[134.58,6.6903],[134.56,104.0888],[134.55,191.877],[134.54,104.0988],[134.52,126.4072]],[[134.66,0.53215951],[134.67,93.8661],[134.69,103.9919],[134.7,103.9831],[134.97,154.39606729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571428178,[[134.58,6.6903],[134.56,104.0888],[134.55,191.877],[134.54,104.0988],[134.52,126.4072]],[[134.66,0.53215951],[134.67,93.8661],[134.69,103.9919],[134.7,103.9831],[134.72,126.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571429372,[[134.59,104.0634],[134.58,104.071],[134.57,104.0787],[134.56,104.0888],[134.55,87.78]],[[134.69,0.53215951],[134.72,103.9698],[134.75,103.9465],[134.76,103.9395],[134.77,13.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571429672,[[134.59,104.0634],[134.58,191.851],[134.57,104.0787],[134.56,104.0888],[134.48,7.459]],[[134.69,0.53215951],[134.71,87.2],[134.72,103.9698],[134.75,103.9465],[134.76,103.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571429881,[[134.62,6.6882],[134.59,104.0634],[134.58,191.851],[134.57,104.0787],[134.56,104.0888]],[[134.69,0.53215951],[134.71,87.2],[134.75,103.9465],[134.76,103.9395],[134.78,103.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571430376,[[134.62,6.6882],[134.59,104.0634],[134.58,191.851],[134.57,104.0787],[134.56,104.0888]],[[134.69,0.53215951],[134.71,87.2],[134.73,103.9616],[134.75,126.2365],[134.76,103.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571430564,[[134.62,6.6882],[134.59,104.0634],[134.58,191.851],[134.57,104.0787],[134.56,104.0888]],[[134.69,0.53215951],[134.7,6.6846],[134.71,87.2],[134.73,103.9616],[134.75,126.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571431074,[[134.6,6.6891],[134.58,191.851],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,0.53215951],[134.7,6.6846],[134.71,87.2],[134.72,103.9696],[134.73,103.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571431263,[[134.6,6.6891],[134.58,191.851],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,7.21735951],[134.71,87.2],[134.72,103.9696],[134.73,103.9616],[134.84,325.40481579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571433477,[[134.6,6.6891],[134.58,87.78],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,7.21735951],[134.71,191.1765],[134.72,103.9696],[134.73,103.9616],[134.84,332.86381579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571433979,[[134.6,6.6891],[134.58,87.78],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,94.39735951],[134.71,103.9765],[134.72,103.9696],[134.73,103.9616],[134.83,13.77461579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571434873,[[134.6,6.6891],[134.58,87.78],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,94.39735951],[134.71,103.9765],[134.72,103.9696],[134.73,103.9616],[134.78,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571435074,[[134.6,6.6891],[134.58,87.78],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,7.21735951],[134.71,103.9765],[134.72,103.9696],[134.73,103.9616],[134.78,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571435276,[[134.6,6.6891],[134.58,87.78],[134.57,104.0787],[134.56,104.0888],[134.53,416.4327]],[[134.69,7.21735951],[134.7,87.18],[134.71,103.9765],[134.72,103.9696],[134.73,103.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571435874,[[134.6,6.6891],[134.58,87.78],[134.57,104.0787],[134.56,104.0888],[134.53,104.108]],[[134.68,6.6856],[134.69,0.53215951],[134.7,87.18],[134.71,103.9765],[134.72,103.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571436378,[[134.61,6.6888],[134.58,191.8508],[134.57,104.0787],[134.56,104.0888],[134.53,104.108]],[[134.69,0.53215951],[134.7,93.8649],[134.72,103.9696],[134.76,22.29],[134.77,117.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571436580,[[134.59,104.061],[134.58,191.8508],[134.57,104.0787],[134.56,104.0888],[134.5,338.94375564]],[[134.69,0.53215951],[134.7,93.8649],[134.76,22.29],[134.77,117.2943],[134.78,571.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571436767,[[134.59,104.061],[134.58,191.8508],[134.56,104.0888],[134.5,338.94375564],[31.877,118.65832729]],[[134.69,0.53215951],[134.76,22.29],[134.77,117.2943],[134.78,571.9233],[134.83,13.77461579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571436971,[[134.65,104.0185],[134.64,104.0277],[134.62,104.0391],[134.6,104.0559],[134.59,1.48]],[[134.75,0.53215951],[134.78,103.9233],[134.79,103.9151],[134.82,117.2473],[134.83,103.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571437177,[[134.64,104.0277],[134.63,87.78],[134.62,104.0391],[134.6,104.0559],[134.59,104.0618]],[[134.75,0.53215951],[134.76,87.18],[134.78,103.9233],[134.79,103.9151],[134.82,117.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571437372,[[134.64,104.0277],[134.63,87.78],[134.62,104.0391],[134.6,104.0559],[134.59,104.0618]],[[134.75,0.53215951],[134.76,87.18],[134.78,103.9233],[134.79,103.9151],[134.82,139.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571437682,[[134.66,104.0122],[134.65,104.0164],[134.64,104.0277],[134.63,87.78],[134.62,104.0391]],[[134.75,0.53215951],[134.76,87.18],[134.77,6.6814],[134.79,103.9151],[134.82,139.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571437881,[[134.64,104.0277],[134.63,87.78],[134.62,104.0391],[134.6,117.4325],[134.59,104.0619]],[[134.75,0.53215951],[134.76,87.18],[134.79,103.9151],[134.8,103.9103],[134.82,139.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571438272,[[134.67,6.6858],[134.64,104.0277],[134.63,87.78],[134.62,104.0391],[134.6,117.4325]],[[134.75,0.53215951],[134.76,93.8617],[134.79,103.9151],[134.8,103.9103],[134.82,139.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571438673,[[134.67,6.6858],[134.65,104.0164],[134.64,104.0277],[134.63,87.78],[134.62,104.0391]],[[134.75,0.53215951],[134.76,93.8617],[134.79,103.9151],[134.8,103.9103],[134.82,139.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571438875,[[134.67,104.0013],[134.65,104.0164],[134.64,104.0277],[134.63,87.78],[134.62,104.0391]],[[134.78,7.21305951],[134.82,103.8893],[134.84,22.29],[134.86,209.01705619],[134.87,500.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571439081,[[134.67,104.0013],[134.65,104.0164],[134.64,104.0277],[134.63,87.78],[134.62,104.0391]],[[134.78,7.21305951],[134.79,87.18],[134.81,103.8993],[134.82,103.8893],[134.84,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571439282,[[134.65,104.0164],[134.64,104.0277],[134.63,87.78],[134.62,104.0391],[134.61,104.0479]],[[134.78,7.21305951],[134.79,87.18],[134.8,103.9071],[134.81,103.8993],[134.82,103.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571439676,[[134.65,104.0164],[134.64,104.0277],[134.63,87.78],[134.62,104.0391],[134.61,104.0479]],[[134.77,6.6812],[134.78,0.53215951],[134.79,87.18],[134.8,103.9071],[134.81,103.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571440076,[[134.67,104.0018],[134.66,104.0111],[134.65,104.0164],[134.64,104.0277],[134.63,87.78]],[[134.78,0.53215951],[134.79,87.18],[134.8,103.9071],[134.81,103.8993],[134.9,213.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571440374,[[134.69,6.6845],[134.67,104.0018],[134.66,104.0111],[134.65,104.0164],[134.64,104.0277]],[[134.78,7.21275951],[134.79,87.18],[134.8,103.9071],[134.81,103.8993],[134.9,213.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571440573,[[134.64,104.0277],[134.61,104.0475],[134.6,429.5941],[134.59,104.0618],[134.57,8.7403981]],[[134.77,0.54457262],[134.78,103.9237],[134.79,191.0976],[134.8,103.9071],[134.84,35.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571440774,[[134.65,6.6866],[134.62,104.0388],[134.61,104.0475],[134.6,104.0555],[134.59,104.0618]],[[134.73,0.54457262],[134.74,6.6827],[134.76,103.9363],[134.77,103.9321],[134.79,191.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571440973,[[134.62,104.0388],[134.61,104.0475],[134.6,104.0555],[134.59,104.0618],[134.56,325.6419]],[[134.73,0.54457262],[134.76,103.9363],[134.77,103.9321],[134.79,213.3876],[134.84,311.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571441177,[[134.62,104.0388],[134.61,104.0475],[134.6,104.0555],[134.59,104.0618],[134.56,325.6419]],[[134.73,0.54457262],[134.76,103.9363],[134.77,103.9321],[134.79,213.3876],[134.81,13.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571441374,[[134.6,104.0555],[134.59,104.0618],[134.57,22.29],[134.56,117.4687],[134.55,104.0941]],[[134.73,87.70457262],[134.74,103.9533],[134.75,103.9466],[134.76,103.9363],[134.77,103.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571441576,[[134.61,87.76],[134.6,104.0555],[134.59,104.0618],[134.57,22.29],[134.56,117.4687]],[[134.73,87.70457262],[134.74,103.9533],[134.75,103.9466],[134.76,103.9363],[134.77,103.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571441776,[[134.61,87.76],[134.6,104.0555],[134.59,104.0618],[134.56,117.4687],[134.37,32.23424524]],[[134.73,87.70457262],[134.74,103.9533],[134.75,103.9466],[134.76,103.9363],[134.77,103.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571441981,[[134.61,87.76],[134.6,104.0555],[134.59,104.0618],[134.56,141.7587],[134.53,328.5231981]],[[134.73,87.70457262],[134.74,103.9533],[134.75,103.9466],[134.76,103.9363],[134.77,103.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571442182,[[134.61,87.76],[134.6,104.0555],[134.59,104.0618],[134.56,139.7587],[134.53,328.5231981]],[[134.73,87.70457262],[134.74,103.9533],[134.75,103.9466],[134.76,103.9363],[134.77,103.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571442680,[[134.62,6.6881],[134.61,87.76],[134.6,104.0555],[134.59,104.0618],[134.56,139.7587]],[[134.71,6.6842],[134.73,87.70457262],[134.74,103.9533],[134.75,103.9466],[134.76,103.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571442882,[[134.62,6.6881],[134.6,104.0555],[134.59,104.0618],[134.56,139.7587],[31.877,118.65832729]],[[134.7,0.54457262],[134.71,6.6842],[134.73,87.16],[134.74,103.9533],[134.75,103.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571443071,[[134.58,104.0686],[134.56,87.76],[134.52,31.0303981],[134.5,343.73005702],[134.46,401.6323]],[[134.73,22.83457262],[134.77,117.2911],[134.81,311.6999],[134.83,13.75766885],[134.85,12.56086902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571443277,[[134.6,104.055],[134.59,104.0636],[134.58,104.0686],[134.57,104.0803],[134.56,110.05]],[[134.71,0.54457262],[134.72,87.16],[134.75,103.9456],[134.76,126.2289],[134.8,207.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571443470,[[134.6,104.055],[134.59,104.0636],[134.58,104.0686],[134.57,104.0803],[134.56,110.05]],[[134.71,0.54457262],[134.72,87.16],[134.74,103.9534],[134.75,103.9456],[134.76,126.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571443872,[[134.58,104.0686],[134.57,104.0803],[134.56,110.05],[134.54,117.4851],[134.53,425.1776981]],[[134.71,0.54457262],[134.72,191.1289],[134.73,103.9619],[134.74,103.9534],[134.76,126.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571444171,[[134.58,104.0686],[134.57,104.0803],[134.56,110.05],[134.54,117.4851],[134.53,416.4373]],[[134.71,0.54457262],[134.72,191.1289],[134.73,103.9619],[134.74,103.9534],[134.76,126.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571444370,[[134.6,104.0575],[134.59,104.066],[134.58,104.0686],[134.57,104.0803],[134.56,110.05]],[[134.71,0.54457262],[134.72,87.16],[134.74,103.9534],[134.76,126.2289],[134.77,13.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571445579,[[134.62,6.6883],[134.6,104.0575],[134.59,104.066],[134.58,104.0686],[134.57,104.0803]],[[134.71,0.54457262],[134.72,93.8436],[134.74,103.9534],[134.76,126.2289],[134.77,13.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571445780,[[134.62,6.6883],[134.6,104.0575],[134.59,104.066],[134.58,104.0686],[134.57,104.0803]],[[134.71,0.54457262],[134.72,93.8436],[134.74,103.9534],[134.76,126.2289],[134.81,325.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571446087,[[134.62,104.0429],[134.61,191.8083],[134.59,104.066],[134.57,126.3703],[134.5,506.20335754]],[[134.73,87.16],[134.75,0.54457262],[134.76,103.9389],[134.78,22.29],[134.8,571.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571446483,[[134.66,104.0111],[134.65,104.0191],[134.64,104.026],[134.62,105.5229],[134.61,110.05]],[[134.76,0.54457262],[134.8,103.9088],[134.83,103.8873],[134.85,25.91516902],[134.87,487.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571446690,[[134.67,104.0024],[134.66,191.7711],[134.65,104.0191],[134.64,104.026],[134.62,1.48]],[[134.79,0.54457262],[134.82,103.8933],[134.83,103.8873],[134.84,103.8803],[134.85,129.78506902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571446887,[[134.67,104.0024],[134.66,191.7711],[134.65,104.0191],[134.64,104.026],[134.62,1.48]],[[134.79,0.54457262],[134.82,103.8933],[134.83,103.8873],[134.85,129.78506902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571446888,[[134.68,103.9963],[134.67,104.0024],[134.66,87.76],[134.65,104.0191],[134.64,104.026]],[[134.79,0.54457262],[134.81,191.0596],[134.82,103.8933],[134.83,103.8873],[134.85,129.78506902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571447189,[[134.71,103.9704],[134.7,103.9798],[134.69,103.9878],[134.67,104.0024],[134.66,87.76]],[[134.81,87.16],[134.82,0.54457262],[134.85,116.43076902],[134.87,103.8549],[134.88,103.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571447495,[[134.72,103.9659],[134.71,103.9693],[134.69,103.9878],[134.67,126.2924],[134.66,87.76]],[[134.81,87.16],[134.82,0.54457262],[134.85,116.43076902],[134.87,103.8549],[134.88,103.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571447681,[[134.7,103.9812],[134.69,103.9878],[134.67,104.0024],[134.66,191.7682],[134.61,22.29]],[[134.8,0.54457262],[134.81,87.16],[134.84,103.8761],[134.85,116.43076902],[134.87,103.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571447879,[[134.67,104.0024],[134.66,191.7682],[134.64,104.0235],[134.63,416.1267],[134.61,8.7403981]],[[134.8,0.54457262],[134.81,87.16],[134.82,103.8928],[134.83,103.8851],[134.84,103.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571448186,[[134.69,103.9875],[134.68,103.9962],[134.67,104.0024],[134.66,191.7682],[134.63,312.0956]],[[134.8,0.54457262],[134.81,87.16],[134.83,103.8851],[134.84,103.8761],[134.88,103.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571448388,[[134.71,103.9727],[134.7,103.9766],[134.68,103.9962],[134.67,104.0024],[134.66,87.76]],[[134.83,0.54457262],[134.88,103.8472],[134.89,415.3608],[134.9,206.3416],[135.0,41.57996488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571448585,[[134.68,103.9962],[134.67,104.0024],[134.66,87.76],[134.65,104.0158],[134.64,104.0238]],[[134.81,0.54457262],[134.82,87.16],[134.83,103.8854],[134.84,103.8767],[134.86,105.15495619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571448780,[[134.68,103.9962],[134.67,104.0024],[134.66,87.76],[134.65,104.0158],[134.63,416.1268]],[[134.81,0.54457262],[134.82,87.16],[134.83,103.8854],[134.84,103.8767],[134.86,105.15495619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571448781,[[134.68,103.9962],[134.67,104.0024],[134.66,87.76],[134.65,104.0158],[134.63,416.1268]],[[134.81,0.54457262],[134.82,191.0528],[134.83,103.8854],[134.84,103.8767],[134.85,12.56086902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571448982,[[134.68,6.6852],[134.67,104.0024],[134.65,104.0158],[134.63,104.0312],[134.62,104.0386]],[[134.78,0.54457262],[134.79,6.6804],[134.8,103.9043],[134.81,103.8992],[134.82,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571449180,[[134.68,6.6852],[134.67,191.7424],[134.65,104.0158],[134.63,104.0312],[134.62,104.0386]],[[134.78,0.54457262],[134.79,6.6804],[134.8,103.9043],[134.81,103.8992],[134.82,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571449388,[[134.68,6.6852],[134.65,104.0158],[134.63,104.0312],[134.62,104.0386],[134.61,104.047]],[[134.78,0.54457262],[134.8,103.9043],[134.81,103.8992],[134.82,87.16],[134.86,312.87795619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571449576,[[134.63,104.0312],[134.62,104.0386],[134.61,104.047],[134.59,117.4416],[134.57,320.9745981]],[[134.76,0.54457262],[134.77,103.9304],[134.78,0.54457262],[134.81,103.8992],[134.82,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571449577,[[134.63,104.0312],[134.62,104.0386],[134.61,104.047],[134.59,117.4416],[134.57,320.9745981]],[[134.76,0.54457262],[134.77,103.9304],[134.78,105.3997],[134.79,103.9165],[134.81,103.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571449888,[[134.63,191.7712],[134.62,104.0386],[134.61,104.047],[134.59,117.4416],[134.57,312.2342]],[[134.75,87.70457262],[134.77,103.9304],[134.78,103.9197],[134.79,103.9165],[134.81,103.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571450085,[[134.64,6.6872],[134.63,87.74],[134.62,104.0386],[134.61,104.047],[134.59,104.0625]],[[134.73,0.54457262],[134.74,6.6827],[134.75,87.16],[134.76,103.9402],[134.77,103.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571450389,[[134.63,87.74],[134.61,104.047],[134.59,104.0625],[134.57,104.0787],[134.56,104.0877]],[[134.73,0.54457262],[134.75,191.1092],[134.76,103.9402],[134.77,103.9304],[134.82,13.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571451082,[[134.63,87.74],[134.62,104.0401],[134.61,104.047],[134.59,104.0625],[134.53,314.3257]],[[134.73,0.54457262],[134.76,103.9402],[134.77,103.9304],[134.81,103.8995],[134.82,13.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571451386,[[134.64,104.0268],[134.63,191.7727],[134.61,104.047],[134.59,104.0625],[134.56,320.9997981]],[[134.76,87.70457262],[134.81,103.8995],[134.82,103.8927],[134.83,415.5426],[134.87,35.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571451683,[[134.66,104.0118],[134.65,104.0197],[134.64,104.0268],[134.63,191.7727],[134.59,325.57]],[[134.79,87.70457262],[134.81,103.8995],[134.82,103.8927],[134.83,103.8857],[134.86,416.74045619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571451884,[[134.66,104.0118],[134.65,104.0197],[134.64,104.0268],[134.63,191.7727],[134.59,325.57]],[[134.78,0.54457262],[134.79,87.16],[134.81,103.8995],[134.82,103.8927],[134.83,103.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571452486,[[134.66,104.0118],[134.65,104.0197],[134.63,191.7727],[134.59,325.57],[35.174,116.36212371]],[[134.78,0.54457262],[134.79,87.16],[134.81,103.8995],[134.82,103.8927],[134.83,103.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571452682,[[134.68,103.9904],[134.67,104.0005],[134.66,104.0118],[134.65,104.0197],[134.63,87.74]],[[134.78,0.54457262],[134.79,87.16],[134.82,103.8927],[134.83,103.8857],[134.86,105.15375619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571452988,[[134.68,191.7304],[134.67,104.0005],[134.66,104.0118],[134.65,104.0197],[134.57,13.52669948]],[[134.78,0.54457262],[134.79,87.16],[134.82,103.8927],[134.83,103.8857],[134.86,105.15375619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571453189,[[134.7,6.6841],[134.68,191.7304],[134.67,104.0005],[134.66,104.0118],[134.65,104.0197]],[[134.78,0.54457262],[134.79,87.16],[134.8,6.6798],[134.82,103.8927],[134.83,103.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571453589,[[134.63,104.0305],[134.61,104.0472],[134.6,104.0567],[134.59,13.3799],[134.58,31.0303981]],[[134.76,0.54457262],[134.78,0.54457262],[134.79,87.16],[134.8,6.6798],[134.83,103.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571453590,[[134.63,104.0305],[134.61,104.0472],[134.6,104.0567],[134.59,13.3799],[134.58,31.0303981]],[[134.76,0.54457262],[134.77,103.9325],[134.78,105.4047],[134.79,87.16],[134.8,103.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571453890,[[134.64,6.6872],[134.63,191.7705],[134.61,104.0472],[134.6,104.0567],[134.59,13.3799]],[[134.75,7.22687262],[134.76,87.16],[134.77,103.9303],[134.78,103.9247],[134.79,103.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571454086,[[134.64,6.6872],[134.63,87.74],[134.61,104.0472],[134.6,104.0567],[134.57,104.0774]],[[134.75,0.54457262],[134.76,191.098],[134.77,103.9303],[134.78,103.9247],[134.83,325.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571454285,[[134.64,6.6872],[134.63,87.74],[134.62,104.0402],[134.61,104.0472],[134.6,104.0567]],[[134.75,0.54457262],[134.76,191.098],[134.77,103.9303],[134.78,103.9247],[134.83,325.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571454683,[[134.63,87.74],[134.62,6.6882],[134.61,104.0472],[134.6,104.0567],[134.58,104.0701]],[[134.73,6.6833],[134.75,104.49077262],[134.76,191.098],[134.77,103.9303],[134.78,103.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571454885,[[134.63,87.74],[134.61,104.0472],[134.6,104.0567],[134.58,104.0701],[134.5,17.81085754]],[[134.73,6.6833],[134.75,104.49077262],[134.76,191.098],[134.77,103.9303],[134.78,103.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571455485,[[134.63,87.74],[134.61,104.0472],[134.6,104.0567],[134.58,104.0701],[134.52,13.52669948]],[[134.73,7.22787262],[134.75,103.9462],[134.76,191.098],[134.77,103.9303],[134.78,103.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571455686,[[134.63,87.74],[134.61,104.0472],[134.6,104.0567],[134.58,104.0701],[134.51,13.52669948]],[[134.73,7.22787262],[134.75,103.9462],[134.76,191.098],[134.77,103.9303],[134.78,103.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571455886,[[134.65,6.6867],[134.63,191.7727],[134.62,104.0404],[134.61,104.0472],[134.6,104.0567]],[[134.75,6.6823],[134.77,104.47487262],[134.78,103.9247],[134.81,103.9006],[134.82,103.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571456088,[[134.65,6.6867],[134.63,191.7727],[134.62,104.0404]],[[134.75,6.6823],[134.77,104.47487262],[134.78,103.9247],[134.81,103.9006],[134.82,103.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571456089,[[134.65,104.0183],[134.64,104.0252],[134.63,191.7727],[134.62,104.0404],[134.57,13.3809]],[[134.75,87.14],[134.77,0.54457262],[134.78,103.9247],[134.81,103.9006],[134.82,103.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571456486,[[134.63,191.7727],[134.62,104.0404],[134.59,104.0629],[134.58,104.07],[134.57,13.3809]],[[134.74,0.54457262],[134.75,87.14],[134.77,103.9313],[134.78,103.9247],[134.79,103.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571457491,[[134.64,104.0271],[134.63,191.7727],[134.62,104.0404],[134.59,104.0629],[134.58,8.7403981]],[[134.74,0.54457262],[134.75,87.14],[134.77,103.9313],[134.78,103.9247],[134.79,103.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571457492,[[134.64,104.0271],[134.63,191.7727],[134.62,104.0404],[134.59,104.0629],[134.58,8.7403981]],[[134.74,0.54457262],[134.75,93.8223],[134.77,103.9313],[134.78,103.9247],[134.79,103.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571457688,[[134.63,87.74],[134.62,104.0404],[134.59,126.3529],[134.57,230.2736981],[134.56,312.2594]],[[134.74,0.54457262],[134.75,87.14],[134.77,103.9313],[134.78,103.9247],[134.79,103.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571457893,[[134.63,87.74],[134.62,104.0404],[134.59,104.0629],[134.58,22.29],[134.57,221.5333]],[[134.74,0.54457262],[134.75,87.14],[134.76,103.9392],[134.77,103.9313],[134.78,103.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571458593,[[134.65,6.6867],[134.63,191.7719],[134.62,104.0404],[134.61,104.0441],[134.59,126.3529]],[[134.74,0.54457262],[134.75,87.14],[134.77,103.9313],[134.78,103.9247],[134.82,103.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571459488,[[134.62,104.0404],[134.58,8.7403981],[134.57,117.4599],[134.56,325.78609948],[134.51,25.48045568]],[[134.75,87.14],[134.78,103.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571459489,[[134.62,104.0404],[134.58,8.7403981],[134.57,117.4599],[134.56,325.78609948],[134.51,25.48045568]],[[134.75,0.54457262],[134.76,103.9389],[134.78,87.14],[134.83,325.0171],[134.89,487.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571459688,[[134.62,104.0404],[134.61,87.74],[134.6,104.0564],[134.59,104.0618],[134.57,139.7499]],[[134.75,0.54457262],[134.76,103.9389],[134.77,103.931],[134.78,191.0649],[134.79,103.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571460595,[[134.64,6.6871],[134.62,104.0404],[134.61,87.74],[134.6,104.0564],[134.59,104.0618]],[[134.74,7.22747262],[134.76,103.9389],[134.77,103.931],[134.78,191.0649],[134.79,103.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571460797,[[134.64,6.6871],[134.61,87.74],[134.6,104.0564],[134.59,104.0618],[134.57,117.4599]],[[134.74,0.54457262],[134.75,103.9459],[134.76,103.9389],[134.77,103.931],[134.78,87.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461095,[[134.57,104.0812],[134.56,104.0886],[134.54,191.8447],[134.52,106.1152],[134.51,9.07035174]],[[134.74,0.54457262],[134.76,103.9389],[134.77,103.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461096,[[134.57,104.0812],[134.56,104.0886],[134.54,191.8447],[134.52,106.1152],[134.51,9.07035174]],[[134.68,0.54457262],[134.71,103.9753],[134.72,103.9725],[134.74,127.7251],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461295,[[134.6,6.6891],[134.58,104.0719],[134.57,104.0812],[134.56,104.0886],[134.54,191.8447]],[[134.68,87.68457262],[134.69,6.6851],[134.72,103.9725],[134.74,126.2451],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461496,[[134.6,104.0582],[134.59,104.0633],[134.57,104.0812],[134.56,104.0886],[134.54,87.74]],[[134.7,87.14],[134.71,0.54457262],[134.74,103.9551],[134.76,103.9413],[134.77,126.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461792,[[134.6,104.0582],[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.54,9.07035174]],[[134.7,87.14],[134.71,0.54457262],[134.74,103.9551],[134.76,103.9413],[134.77,126.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461992,[[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.54,9.07035174]],[[134.7,87.14],[134.71,0.54457262],[134.74,103.9551],[134.76,103.9413],[134.77,126.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571461993,[[134.62,6.6883],[134.59,191.8033],[134.57,104.0812],[134.56,126.3786],[134.54,104.1004]],[[134.7,87.14],[134.71,7.22877262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571462395,[[134.62,6.6883],[134.59,191.8033],[134.57,104.0812],[134.56,126.3786],[134.54,113.17075174]],[[134.7,87.14],[134.71,7.22877262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571462596,[[134.6,6.6891],[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.54,104.1004]],[[134.7,87.14],[134.71,7.22877262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571462795,[[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.54,104.1004],[36.0,10.0]],[[134.7,87.14],[134.71,7.22877262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571462996,[[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.55,22.29],[134.54,113.17075174]],[[134.7,87.14],[134.71,7.22877262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571463200,[[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.55,22.29],[134.54,113.17075174]],[[134.7,87.16],[134.71,7.22877262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571463900,[[134.61,6.6888],[134.59,191.8033],[134.57,104.0812],[134.56,104.0886],[134.55,22.29]],[[134.7,93.8447],[134.71,0.54457262],[134.73,103.9612],[134.74,103.9551],[134.76,103.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571464492,[[134.58,6.6903],[134.56,87.74],[134.54,104.1004],[134.53,126.4013],[134.52,15.386]],[[134.67,7.23067262],[134.69,103.9926],[134.7,192.6253],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571464697,[[134.58,6.6903],[134.56,87.74],[134.54,104.1004],[134.53,104.1113],[134.52,13.386]],[[134.67,7.23067262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571464994,[[134.56,87.74],[134.54,104.1004],[134.53,104.1113],[134.52,13.386]],[[134.67,7.23067262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571464995,[[134.56,87.74],[134.54,104.1004],[134.53,104.1113],[134.48,26.91739948],[134.35,1.26477526]],[[134.67,0.54457262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571465197,[[134.56,87.74],[134.54,104.1004],[134.53,104.1113],[134.48,26.91739948],[134.39,199.02446088]],[[134.67,0.54457262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571465498,[[134.56,87.74],[134.54,104.1004],[134.53,104.1113],[134.51,126.4139],[134.48,26.91739948]],[[134.67,0.54457262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571465801,[[134.56,87.74],[134.54,104.1004],[134.53,104.1113],[134.51,104.1239],[134.48,26.91739948]],[[134.67,0.54457262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571466195,[[134.57,6.6907],[134.56,87.74],[134.55,104.0932],[134.54,104.1004],[134.53,104.1113]],[[134.67,0.54457262],[134.69,103.9926],[134.7,191.1453],[134.71,103.9788],[134.72,103.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571466592,[[134.56,87.74],[134.53,104.1113],[134.5,49.17120928],[134.49,416.5644],[134.48,131.06509948]],[[134.66,0.54457262],[134.67,104.0075],[134.68,104.0005],[134.69,103.9926],[134.7,191.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571466800,[[134.52,104.1203],[134.5,17.81085754],[134.49,113.21005174],[134.48,117.5384],[134.46,13.52669948]],[[134.63,0.54457262],[134.64,6.6876],[134.65,87.16],[134.66,104.0158],[134.67,104.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571467002,[[134.54,104.1018],[134.53,104.1077],[134.52,104.1203],[134.51,191.8639],[134.5,17.81085754]],[[134.66,0.54457262],[134.72,139.6264],[134.73,103.9628],[134.74,311.8644],[134.91,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571467203,[[134.54,104.1018],[134.53,104.1077],[134.52,104.1203],[134.51,191.8639],[134.5,17.81085754]],[[134.65,87.70457262],[134.72,139.6264],[134.73,103.9628],[134.74,311.8644],[134.91,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571467404,[[134.56,6.6911],[134.54,104.1018],[134.53,104.1077],[134.52,104.1203],[134.51,191.8639]],[[134.65,0.54457262],[134.72,139.6264],[134.73,103.9628],[134.74,311.8644],[134.91,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571467607,[[134.56,6.6911],[134.54,104.1018],[134.53,104.1077],[134.52,104.1203],[134.51,191.8639]],[[134.65,87.70457262],[134.72,117.3364],[134.73,103.9628],[134.74,311.8644],[134.83,329.3949445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571467800,[[134.56,6.6911],[134.54,104.1018],[134.53,104.1077],[134.52,104.1203],[134.51,191.8639]],[[134.65,87.70457262],[134.72,117.3364],[134.73,103.9628],[134.74,334.1544],[134.83,329.3949445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571467996,[[134.54,6.6922],[134.52,104.1203],[134.51,191.8639],[134.48,126.60835174],[134.47,104.1552]],[[134.64,0.54457262],[134.65,87.16],[134.66,104.0157],[134.67,104.0078],[134.72,13.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571468196,[[134.54,6.6922],[134.52,104.1203],[134.51,191.8639],[134.48,117.538],[134.47,113.22555174]],[[134.64,0.54457262],[134.65,87.16],[134.66,104.0157],[134.67,104.0078],[134.72,13.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571468397,[[134.54,6.6922],[134.52,104.1203],[134.51,191.8639],[134.48,126.60835174],[134.47,104.1552]],[[134.64,0.54457262],[134.65,87.16],[134.66,104.0157],[134.67,104.0078],[134.72,13.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571468598,[[134.54,6.6922],[134.52,104.1203],[134.51,191.8639],[134.48,117.538],[134.47,113.22555174]],[[134.64,0.54457262],[134.65,87.16],[134.66,104.0157],[134.67,104.0078],[134.72,13.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571468900,[[134.56,104.0876],[134.55,104.0967],[134.54,104.105],[134.53,104.1097],[134.51,87.74]],[[134.67,0.54457262],[134.72,103.9705],[134.73,103.9616],[134.74,438.1083],[134.76,13.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571469093,[[134.56,104.0876],[134.55,104.0967],[134.54,104.105],[134.53,104.1097],[134.51,87.74]],[[134.66,87.18],[134.67,0.54457262],[134.72,103.9705],[134.73,103.9616],[134.74,438.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571469293,[[134.53,104.1097],[134.51,87.74],[134.5,121.94225754],[134.49,113.20935174],[134.48,429.983]],[[134.65,0.54457262],[134.66,87.18],[134.67,104.0076],[134.68,104.0004],[134.69,103.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571469498,[[134.53,104.1097],[134.51,87.74],[134.5,121.94225754],[134.49,104.139],[134.48,439.05335174]],[[134.65,0.54457262],[134.66,87.18],[134.67,104.0076],[134.68,104.0004],[134.69,103.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571470102,[[134.55,6.6918],[134.53,104.1097],[134.51,87.74],[134.5,121.94225754],[134.49,104.139]],[[134.64,0.54457262],[134.65,6.6873],[134.66,87.18],[134.67,104.0076],[134.68,104.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571470705,[[134.55,104.0927],[134.54,104.0989],[134.53,104.1123],[134.51,191.8637],[134.5,17.81085754]],[[134.67,0.58863539],[134.72,103.9701],[134.73,117.3267],[134.74,438.108],[136.3,110.875359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571470898,[[134.55,104.0927],[134.54,104.0989],[134.53,104.1123],[134.51,191.8637],[134.5,17.81085754]],[[134.66,87.76863539],[134.69,103.9928],[134.72,103.9701],[134.73,117.3267],[134.74,334.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571471403,[[134.55,6.6917],[134.54,104.0989],[134.53,104.1123],[134.51,191.8637],[134.5,17.81085754]],[[134.65,0.58863539],[134.66,93.8668],[134.68,104.0006],[134.69,103.9928],[134.72,103.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571471602,[[134.55,6.6917],[134.54,104.0989],[134.53,104.1123],[134.51,191.8637],[134.5,17.81085754]],[[134.65,87.76863539],[134.66,6.6868],[134.68,104.0006],[134.69,103.9928],[134.72,103.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571471798,[[134.56,104.0882],[134.55,104.0947],[134.53,104.1123],[134.51,191.8637],[134.5,17.81085754]],[[134.65,0.58863539],[134.69,103.9928],[134.72,103.9701],[134.74,438.1064],[134.75,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571472003,[[134.56,104.0882],[134.55,104.0947],[134.53,104.1123],[134.51,191.8637],[134.5,26.88120928]],[[134.66,87.18],[134.68,0.58863539],[134.69,103.9928],[134.72,103.9701],[134.74,438.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571472205,[[134.58,6.6902],[134.56,104.0882],[134.55,104.0947],[134.53,104.1123],[134.51,191.8637]],[[134.67,0.58863539],[134.68,6.6856],[134.72,103.9701],[134.74,126.242],[134.75,395.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571472399,[[134.58,6.6902],[134.56,104.0882],[134.55,104.0947],[134.53,104.1123],[134.51,191.8637]],[[134.67,87.76863539],[134.68,6.6856],[134.72,103.9701],[134.74,126.242],[134.75,395.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571472599,[[134.58,6.6902],[134.56,104.0882],[134.55,104.0947],[134.53,104.1123],[134.51,191.8637]],[[134.67,87.76863539],[134.68,6.6856],[134.72,126.2601],[134.74,103.952],[134.75,395.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571472800,[[134.59,6.6897],[134.56,104.0882],[134.55,104.0947],[134.53,104.1123],[134.51,191.8637]],[[134.67,87.76863539],[134.72,126.2601],[134.74,103.952],[134.75,395.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571472801,[[134.59,6.6897],[134.57,104.0795],[134.56,104.0882],[134.55,104.0947],[134.53,104.1123]],[[134.67,87.76863539],[134.71,103.977],[134.72,103.9701],[134.73,22.29],[134.74,103.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571474309,[[134.57,6.6907],[134.55,104.0947],[134.53,104.1123],[134.51,214.1544],[134.5,121.94335754]],[[134.66,0.58863539],[134.67,87.18],[134.69,103.9925],[134.7,103.9843],[134.71,103.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571474909,[[134.57,6.6907],[134.55,104.0947],[134.53,104.1123],[134.51,214.1544],[134.5,121.94335754]],[[134.66,87.76863539],[134.69,103.9925],[134.7,103.9843],[134.71,126.267],[134.72,103.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571475610,[[134.57,6.6907],[134.55,104.0947],[134.53,104.1123],[134.51,214.1544],[134.5,131.01370928]],[[134.66,87.76863539],[134.67,6.6862],[134.69,103.9925],[134.7,103.9843],[134.71,126.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571475912,[[134.57,6.6907],[134.55,104.0947],[134.53,104.1123],[134.51,214.1544],[134.5,131.01370928]],[[134.66,87.76863539],[134.69,103.9925],[134.7,103.9843],[134.71,126.267],[134.75,305.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571476108,[[134.53,104.1123],[134.51,214.1544],[134.5,121.94335754],[134.49,113.20935174],[134.48,333.2928]],[[134.65,0.57343887],[134.66,93.8668],[134.68,103.9995],[134.69,103.9925],[134.7,103.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571476318,[[134.53,104.1123],[134.51,191.8644],[134.5,123.94335754],[134.49,135.49935174],[134.48,333.2928]],[[134.65,0.57343887],[134.66,87.18],[134.68,103.9995],[134.69,103.9925],[134.7,103.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571476515,[[134.57,104.0807],[134.56,104.0854],[134.54,104.1049],[134.53,104.1123],[134.51,110.03]],[[134.68,0.57343887],[134.7,103.9843],[134.73,22.29],[134.74,103.9528],[134.75,409.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571476708,[[134.57,104.0807],[134.56,104.0854],[134.55,3.74801747],[134.54,104.1049],[134.53,104.1123]],[[134.67,87.2],[134.68,0.57343887],[134.72,107.71811747],[134.74,103.9528],[134.75,117.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571476909,[[134.56,6.6911],[134.55,3.74801747],[134.54,104.1049],[134.53,104.1123],[134.51,227.5406]],[[134.67,87.2],[134.68,0.57343887],[134.69,6.6851],[134.72,107.71811747],[134.74,103.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571477109,[[134.55,3.74801747],[134.51,214.1535],[134.48,416.59],[134.47,131.07379948],[134.38,335.70086088]],[[134.66,0.57343887],[134.67,87.2],[134.69,103.9933],[134.7,103.9841],[134.71,103.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571477311,[[134.55,3.74801747],[134.51,214.1535],[134.5,123.94475754],[134.49,9.07035174],[134.48,424.049]],[[134.66,0.57343887],[134.67,87.2],[134.69,103.9933],[134.7,103.9841],[134.71,103.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571477613,[[134.55,3.74801747],[134.51,214.1535],[134.5,123.94475754],[134.49,9.07035174],[134.48,424.049]],[[134.66,0.57343887],[134.67,87.2],[134.69,103.9933],[134.7,103.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571477614,[[134.55,3.74801747],[134.54,6.6921],[134.51,214.1535],[134.5,123.94475754],[134.49,9.07035174]],[[134.65,6.6871],[134.66,0.57343887],[134.67,87.2],[134.68,103.9998],[134.69,103.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571478013,[[134.55,3.74801747],[134.54,6.6921],[134.51,214.1535],[134.5,123.94475754],[134.49,9.07035174]],[[134.65,6.6871],[134.66,87.77343887],[134.68,103.9998],[134.69,103.9933],[134.78,7.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571478416,[[134.55,3.74801747],[134.54,6.6921],[134.51,214.1535],[134.5,123.94475754],[134.49,9.07035174]],[[134.64,6.6877],[134.66,87.77343887],[134.67,104.0122],[134.68,103.9998],[134.69,103.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571478612,[[134.51,28.9839],[134.5,19.81085754],[134.49,113.21105174],[134.48,104.1469],[134.47,104.1555]],[[134.63,104.61033887],[134.65,104.0265],[134.66,87.2],[134.67,104.0122],[134.68,107.74781747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571478818,[[134.5,21.55887501],[134.48,104.1469],[134.47,104.1555],[134.43,149.04405707],[134.42,316.32971747]],[[134.62,104.61993887],[134.63,104.0369],[134.65,107.77451747],[134.66,109.49],[134.67,104.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571479111,[[134.5,21.55887501],[134.49,94.4746],[134.47,104.1555],[134.43,149.04405707],[134.42,420.52341747]],[[134.59,6.6901],[134.61,104.0513],[134.62,191.81993887],[134.63,104.0369],[134.65,107.77451747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571479314,[[134.5,17.81085754],[134.49,6.6946],[134.47,3.74801747],[134.46,104.1642],[134.43,149.04405707]],[[134.6,104.0589],[134.61,104.62473887],[134.62,87.2],[134.63,104.0369],[134.65,107.77451747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571479613,[[134.5,17.81085754],[134.48,87.78],[134.47,107.90411747],[134.46,104.1642],[134.45,104.1683]],[[134.61,104.62473887],[134.62,87.2],[134.63,104.0369],[134.65,107.77451747],[134.66,126.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571479821,[[134.5,17.81085754],[134.48,87.78],[134.47,26.03801747],[134.46,104.1642],[134.45,104.1683]],[[134.6,104.0615],[134.61,104.0513],[134.62,87.2],[134.63,104.0369],[134.65,107.77451747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571480016,[[134.5,17.81085754],[134.48,87.78],[134.47,26.03801747],[134.46,104.1642],[134.45,104.1683]],[[134.6,104.63493887],[134.61,104.0513],[134.62,87.2],[134.63,104.0369],[134.65,107.77451747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571480517,[[134.5,17.81085754],[134.48,87.78],[134.45,104.1683],[134.44,3.74801747],[134.43,104.188]],[[134.58,104.0748],[134.59,0.57343887],[134.6,104.0615],[134.61,104.0513],[134.62,90.94801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571481018,[[134.5,17.81085754],[134.48,87.78],[134.47,6.6956],[134.45,126.4583],[134.44,3.74801747]],[[134.56,6.6918],[134.59,0.57343887],[134.6,104.0615],[134.61,104.0513],[134.62,90.94801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571481724,[[134.45,6.6966],[134.44,3.74801747],[134.41,104.2012],[134.39,221.83],[134.38,321.74675174]],[[134.56,104.66683887],[134.57,191.2895],[134.58,104.077],[134.6,104.0615],[134.62,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571481907,[[134.42,87.78],[134.41,107.94921747],[134.39,208.4304],[134.37,111.671],[134.36,9.07035174]],[[134.54,104.1058],[134.55,104.67173887],[134.56,104.66683887],[134.58,104.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571481908,[[134.42,87.78],[134.41,107.94921747],[134.39,208.4304],[134.37,111.671],[134.36,9.07035174]],[[134.54,104.1058],[134.55,104.67173887],[134.56,104.0934],[134.58,104.077],[134.59,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571482108,[[134.42,87.78],[134.41,107.94921747],[134.39,208.4304],[134.37,111.671],[134.36,9.07035174]],[[134.54,104.1058],[134.55,104.67173887],[134.56,191.2934],[134.58,104.077],[134.59,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571482312,[[134.42,87.78],[134.41,107.94921747],[134.39,208.4304],[134.37,133.96168184],[134.35,23.738827]],[[134.54,104.1058],[134.55,104.67173887],[134.56,191.2934],[134.58,104.077],[134.59,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571482616,[[134.43,6.6976],[134.42,87.78],[134.41,3.74801747],[134.4,104.2107],[134.39,104.2137]],[[134.52,6.6936],[134.54,104.1058],[134.55,104.67173887],[134.56,191.2934],[134.58,104.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571483012,[[134.42,87.78],[134.41,10.44661747],[134.39,104.2137],[134.37,111.671],[134.24,331.02275568]],[[134.52,0.57343887],[134.54,104.1058],[134.55,104.0983],[134.56,191.2934],[134.6,13.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571483220,[[134.37,104.2363],[134.36,107.99131747],[134.35,105.51357526],[134.33,104.2642],[134.31,326.2493]],[[134.49,0.57343887],[134.51,191.3531],[134.52,104.1236],[134.53,107.86821747],[134.56,104.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571483405,[[134.36,195.77131747],[134.35,105.51357526],[134.33,104.2642],[134.31,430.5278],[134.21,18.02145568]],[[134.49,0.57343887],[134.5,87.22],[134.51,104.1331],[134.52,104.1236],[134.53,107.86821747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571483809,[[134.38,6.6999],[134.36,195.77131747],[134.35,105.51357526],[134.33,104.2642],[134.31,430.5278]],[[134.48,6.6958],[134.49,0.57343887],[134.5,191.3605],[134.51,104.1331],[134.52,104.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571484014,[[134.38,6.6999],[134.37,104.2332],[134.36,195.77131747],[134.35,105.51357526],[134.34,22.29]],[[134.48,6.6958],[134.49,0.57343887],[134.5,191.3605],[134.51,104.1331],[134.52,104.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571484419,[[134.36,87.78],[134.35,1.26477526],[134.33,108.01221747],[134.32,2.0],[134.3,230.50231444]],[[134.48,6.6958],[134.5,191.3605],[134.52,104.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571484420,[[134.36,87.78],[134.35,1.26477526],[134.33,108.01221747],[134.32,2.0],[134.3,230.50231444]],[[134.47,104.73303887],[134.48,104.1551],[134.5,191.3605],[134.52,104.1236],[134.53,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571484715,[[134.35,1.26477526],[134.32,87.8],[134.28,104.3062],[134.27,104.3114],[134.25,9.07035174]],[[134.43,104.1979],[134.48,1.48],[134.5,109.51],[134.52,312.3821],[134.53,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571484916,[[134.35,7.526e-05],[134.28,6.7052],[134.26,195.86921747],[134.23,104.3397],[134.22,104.3488]],[[134.39,6.7],[134.4,0.57343887],[134.41,104.207],[134.42,191.4187],[134.43,104.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571485116,[[134.26,87.8],[134.24,104.3325],[134.23,104.3397],[134.22,104.3488],[134.21,104.3572]],[[134.38,0.57343887],[134.39,110.9258],[134.4,104.2201],[134.41,104.207],[134.42,196.64671747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571485318,[[134.26,87.8],[134.24,104.3325],[134.23,108.08771747],[134.22,104.3488],[134.21,104.3572]],[[134.38,0.57343887],[134.39,110.9258],[134.4,104.2201],[134.41,104.207],[134.42,195.16671747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571485719,[[134.26,87.8],[134.23,108.08771747],[134.22,104.3488],[134.21,104.3572]],[[134.38,0.57343887],[134.39,110.9258],[134.4,104.2201],[134.41,104.207],[134.42,195.16671747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571485720,[[134.26,87.8],[134.23,3.74801747],[134.22,104.3488],[134.21,104.3572],[134.2,27.64313095]],[[134.36,0.57343887],[134.37,198.1607],[134.38,104.2332],[134.39,107.97381747],[134.41,104.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571485915,[[134.22,104.3488],[134.21,104.3572],[134.2,27.64313095],[134.16,22.5827804],[134.11,9.07035174]],[[134.36,0.57343887],[134.37,198.1607],[134.38,104.2332],[134.39,107.97381747],[134.41,104.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571486108,[[134.22,6.7083],[134.21,104.3572],[134.2,27.64313095],[134.19,3.74801747],[134.17,104.3878]],[[134.34,0.57343887],[134.35,110.9544],[134.36,104.2487],[134.37,87.22],[134.38,104.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571486322,[[134.22,6.7083],[134.21,104.3572],[134.2,115.46313095],[134.19,3.74801747],[134.17,104.3878]],[[134.34,0.57343887],[134.35,110.9544],[134.36,107.99671747],[134.38,104.2332],[134.39,104.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571486518,[[134.2,219.82923095],[134.19,104.3721],[134.17,3.74801747],[134.05,89.2],[134.04,13.52669948]],[[134.32,0.57343887],[134.33,87.24],[134.35,110.9544],[134.36,107.99671747],[134.38,104.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571486925,[[134.23,104.3415],[134.22,104.3489],[134.21,104.355],[134.2,119.21114842],[134.19,104.3721]],[[134.33,87.24],[134.35,0.57343887],[134.38,114.68201747],[134.42,208.4068],[134.55,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571487120,[[134.22,104.3489],[134.21,104.355],[134.2,115.46313095],[134.19,104.3721],[134.17,104.3885]],[[134.33,87.24],[134.35,0.57343887],[134.37,104.2439],[134.38,107.98121747],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571487311,[[134.22,104.3489],[134.21,104.355],[134.2,115.46313095],[134.19,104.3721],[134.17,104.3885]],[[134.33,87.24],[134.37,104.2439],[134.38,107.98121747],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571487312,[[134.22,104.3489],[134.21,104.355],[134.2,115.46313095],[134.19,104.3721],[134.18,3.74801747]],[[134.33,87.81343887],[134.36,104.2481],[134.37,104.2439],[134.38,107.98121747],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571487512,[[134.21,104.355],[134.2,122.17203095],[134.19,104.3721],[134.18,3.74801747],[134.16,104.3963]],[[134.33,87.81343887],[134.36,104.2481],[134.37,104.2439],[134.38,107.98121747],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571487513,[[134.21,104.355],[134.2,122.17203095],[134.19,104.3721],[134.18,3.74801747],[134.16,104.3963]],[[134.33,87.81343887],[134.36,110.9495],[134.37,104.2439],[134.38,107.98121747],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571487728,[[134.23,104.3416],[134.22,104.3501],[134.21,104.3582],[134.2,115.46313095],[134.19,104.3721]],[[134.33,87.24],[134.35,3.74801747],[134.36,0.57343887],[134.39,104.2245],[134.4,104.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571488023,[[134.22,104.3501],[134.21,108.10621747],[134.2,115.46313095],[134.18,104.3833],[134.17,417.5425]],[[134.33,87.24],[134.36,0.57343887],[134.37,104.2399],[134.38,107.98001747],[134.39,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571488223,[[134.24,104.335],[134.23,104.3421],[134.22,104.3501],[134.21,104.3582],[134.2,119.21114842]],[[134.33,87.24],[134.36,0.57343887],[134.38,104.232],[134.39,104.2245],[134.43,416.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571488412,[[134.24,104.335],[134.23,104.3421],[134.22,104.3501],[134.21,104.3582],[134.2,119.21114842]],[[134.33,87.24],[134.36,0.57343887],[134.37,3.74801747],[134.38,104.232],[134.39,104.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571488611,[[134.27,104.3138],[134.26,104.3156],[134.24,104.335],[134.23,108.09011747],[134.2,428.56103095]],[[134.36,0.57343887],[134.37,87.28],[134.4,107.96161747],[134.43,104.194],[134.44,104.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571488816,[[134.27,6.7059],[134.26,104.3156],[134.24,104.335],[134.23,108.09011747],[134.21,104.357]],[[134.36,0.57343887],[134.37,87.28],[134.4,107.96161747],[134.41,6.6989],[134.43,104.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571489027,[[134.27,111.017],[134.26,104.3156],[134.25,87.84],[134.24,104.335],[134.23,108.09011747]],[[134.36,0.57343887],[134.4,3.74801747],[134.41,6.6989],[134.42,104.2015],[134.43,104.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571489217,[[134.27,111.017],[134.26,104.3156],[134.25,87.84],[134.24,104.335],[134.23,108.09011747]],[[134.36,0.57343887],[134.37,87.3],[134.4,3.74801747],[134.41,110.9074],[134.42,104.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571489424,[[134.27,111.017],[134.26,108.06361747],[134.25,87.84],[134.24,104.335],[134.23,104.3421]],[[134.36,0.57343887],[134.37,87.3],[134.41,6.6989],[134.42,104.2015],[134.43,107.94201747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571489624,[[134.27,6.7059],[134.26,104.3156],[134.25,87.84],[134.24,104.335],[134.23,108.09011747]],[[134.36,0.57343887],[134.37,87.3],[134.4,104.2163],[134.41,110.9083],[134.42,104.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571490019,[[134.25,192.1663],[134.24,104.335],[134.23,104.3421],[134.22,3.74801747],[134.05,98.27035174]],[[134.36,0.57343887],[134.37,87.3],[134.4,114.66421747],[134.41,104.2094],[134.42,104.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571490226,[[134.27,104.3114],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421],[134.05,89.2]],[[134.39,0.57343887],[134.4,3.74801747],[134.41,104.2094],[134.42,104.2015],[134.46,416.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571490417,[[134.27,104.3114],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421],[134.05,98.27035174]],[[134.37,87.3],[134.39,0.57343887],[134.4,3.74801747],[134.41,104.2094],[134.42,104.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571490618,[[134.27,104.3114],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421],[134.11,296.0]],[[134.37,0.57343887],[134.4,3.74801747],[134.41,104.2094],[134.42,104.2015],[134.52,501.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571490823,[[134.27,104.3114],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421],[134.11,296.0]],[[134.37,87.87343887],[134.4,3.74801747],[134.41,104.2094],[134.42,104.2015],[134.52,501.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571491416,[[134.31,0.05201376],[134.27,111.017],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421]],[[134.37,87.87343887],[134.4,3.74801747],[134.41,6.6989],[134.42,104.2015],[134.47,104.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571492024,[[134.31,0.05201376],[134.27,6.7056],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421]],[[134.37,87.89343887],[134.4,107.96431747],[134.41,110.9074],[134.42,104.2015],[134.46,312.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571492226,[[134.27,6.7056],[134.26,104.3165],[134.25,195.91431747],[134.23,104.3421],[134.03,9.07035174]],[[134.35,0.04837802],[134.37,87.89343887],[134.4,107.96431747],[134.41,110.9074],[134.42,104.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571492615,[[134.25,195.91431747],[134.24,6.7071],[134.23,104.3421],[134.2,445.10793095],[134.15,22.29]],[[134.35,0.04837802],[134.37,87.89343887],[134.39,110.925],[134.4,107.96431747],[134.41,104.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571492917,[[134.24,111.0447],[134.23,104.3421],[134.22,87.88],[134.2,135.75804842],[134.1,313.3284]],[[134.35,0.62181689],[134.37,87.32],[134.38,104.2358],[134.39,104.225],[134.4,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571493117,[[134.24,6.7071],[134.23,104.3421],[134.22,87.88],[134.2,135.75804842],[134.18,104.381]],[[134.35,0.57343887],[134.37,191.56],[134.38,104.2358],[134.39,104.225],[134.4,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571493317,[[134.22,87.88],[134.21,111.0653],[134.2,135.75804842],[134.18,104.381],[134.17,417.5439]],[[134.35,0.57343887],[134.37,198.261],[134.38,104.2358],[134.39,104.225],[134.4,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571493520,[[134.22,87.88],[134.21,111.0653],[134.2,135.75804842],[134.18,104.381],[134.17,417.5439]],[[134.31,0.05399544],[134.35,0.57343887],[134.37,198.261],[134.38,104.2358],[134.39,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571493718,[[134.23,104.3438],[134.22,192.2301],[134.21,104.3568],[134.2,135.75804842],[134.17,313.1547]],[[134.31,0.05399544],[134.35,0.57343887],[134.37,97.76901747],[134.38,104.2358],[134.39,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571493915,[[134.23,104.3438],[134.22,192.2301],[134.21,104.3568],[134.2,135.75804842],[134.17,313.1547]],[[134.35,0.57343887],[134.37,97.76901747],[134.38,104.2358],[134.39,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571493916,[[134.23,104.3438],[134.22,192.2301],[134.21,104.3568],[134.2,135.75804842],[134.17,313.1547]],[[134.35,0.57343887],[134.37,97.76901747],[134.38,104.2358],[134.39,104.225],[134.91,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571494316,[[134.23,104.3438],[134.22,192.2301],[134.21,104.3568],[134.2,135.75804842],[134.17,313.1547]],[[134.35,0.57343887],[134.37,97.76901747],[134.38,104.2358],[134.39,104.225],[134.57,325.00874548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571494515,[[134.25,6.7069],[134.24,104.3338],[134.23,108.09181747],[134.22,192.2301],[134.2,132.01003095]],[[134.35,0.57343887],[134.37,87.34],[134.39,104.225],[134.4,10.44791747],[134.44,104.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571494729,[[134.23,108.09181747],[134.22,192.2301],[134.2,132.01003095],[134.18,104.3814],[133.91,92.96738624]],[[134.35,0.57343887],[134.37,87.34],[134.38,104.2324],[134.39,104.225],[134.4,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571494929,[[134.22,192.2301],[134.2,135.75804842],[134.18,104.3814],[134.17,417.5432],[133.91,74.94593056]],[[134.35,0.57343887],[134.37,195.32851747],[134.38,104.2324],[134.39,104.225],[134.58,102.96737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571495224,[[134.22,192.2301],[134.2,135.75804842],[134.18,104.3814],[134.17,417.5432],[133.98,9.07035174]],[[134.35,0.57343887],[134.37,195.32851747],[134.38,104.2324],[134.39,104.225],[134.58,102.96737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571495424,[[134.22,192.2301],[134.2,135.75804842],[134.18,104.3814],[134.17,417.5432],[133.98,9.07035174]],[[134.35,0.57343887],[134.37,195.32851747],[134.38,104.2324],[134.39,104.225],[134.58,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571495629,[[134.23,111.0517],[134.22,192.2301],[134.2,135.75804842],[134.18,104.3814],[134.17,313.1547]],[[134.35,0.57343887],[134.36,6.7014],[134.37,91.08801747],[134.38,104.2324],[134.39,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571495831,[[134.24,104.3361],[134.23,104.3443],[134.22,192.2301],[134.2,135.75804842],[134.17,313.1547]],[[134.35,87.91343887],[134.39,107.97301747],[134.44,104.183],[134.63,17.7340445],[134.69,147.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571496024,[[134.24,104.3361],[134.23,104.3443],[134.22,192.2301],[134.2,135.75804842],[134.17,313.1547]],[[134.35,87.91343887],[134.39,107.97301747],[134.44,104.183],[134.51,7.438],[134.63,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571496230,[[134.25,111.0351],[134.24,104.3361],[134.22,192.2301],[134.2,135.75804842],[134.17,313.1547]],[[134.35,87.91343887],[134.39,114.67341747],[134.44,104.183],[134.51,7.438],[134.64,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571496423,[[134.25,111.0351],[134.24,104.3361],[134.23,3.74801747],[134.22,192.2301],[134.2,132.01003095]],[[134.35,0.57343887],[134.39,114.67341747],[134.44,104.183],[134.51,7.438],[134.64,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571496730,[[134.25,111.0351],[134.24,104.3361],[134.23,3.74801747],[134.22,192.2301],[134.2,132.01003095]],[[134.35,0.57343887],[134.36,87.36],[134.39,114.67341747],[134.44,104.183],[134.51,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571497232,[[134.26,6.7059],[134.25,104.3287],[134.24,104.3361],[134.23,3.74801747],[134.22,192.2301]],[[134.35,0.57343887],[134.39,114.67341747],[134.44,104.183],[134.51,7.438],[134.63,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571497422,[[134.26,6.7059],[134.25,104.3287],[134.24,104.3361],[134.23,3.74801747],[134.22,192.2301]],[[134.35,0.57343887],[134.36,87.36],[134.39,114.67341747],[134.44,104.183],[134.51,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571497617,[[134.26,6.7059],[134.24,104.3361],[134.23,3.74801747],[134.22,192.2301],[134.03,9.07035174]],[[134.35,0.57343887],[134.36,87.36],[134.39,114.67341747],[134.44,104.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571497618,[[134.26,6.7059],[134.24,104.3361],[134.23,3.74801747],[134.22,192.2301],[134.03,9.07035174]],[[134.35,0.57343887],[134.36,87.36],[134.38,6.7008],[134.39,107.97301747],[134.41,126.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571497819,[[134.24,6.7073],[134.23,108.08941747],[134.22,192.2301],[134.19,104.3718],[134.15,7.438]],[[134.35,0.57343887],[134.36,87.36],[134.38,104.232],[134.39,107.97301747],[134.41,126.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571498023,[[134.24,6.7073],[134.23,104.3414],[134.22,195.97811747],[134.19,104.3718],[134.15,7.438]],[[134.35,0.57343887],[134.36,87.36],[134.38,104.232],[134.39,107.97301747],[134.41,126.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571498826,[[134.24,6.7073],[134.23,104.3414],[134.22,192.2301],[134.19,104.3718],[134.15,7.438]],[[134.35,0.57343887],[134.36,87.36],[134.38,104.232],[134.39,107.97301747],[134.41,126.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571499033,[[134.22,198.9383],[134.2,135.75804842],[134.19,104.3718],[134.17,417.542],[134.15,7.438]],[[134.35,0.57343887],[134.36,87.36],[134.38,104.232],[134.39,107.97301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571499034,[[134.22,198.9383],[134.2,135.75804842],[134.19,104.3718],[134.17,417.542],[134.15,7.438]],[[134.35,0.57343887],[134.36,191.6085],[134.37,104.2398],[134.38,104.232],[134.39,130.26301747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571499529,[[134.24,6.7072],[134.22,192.2301],[134.2,135.75804842],[134.19,104.3718],[134.17,417.542]],[[134.34,0.57343887],[134.35,6.7023],[134.36,191.6085],[134.37,104.2398],[134.38,104.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571499718,[[134.25,104.3275],[134.24,104.3365],[134.23,108.08661747],[134.22,192.2301],[134.2,27.64313095]],[[134.37,0.57343887],[134.39,107.97301747],[134.41,22.29],[134.43,208.3942],[134.44,104.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571499920,[[134.25,104.3275],[134.24,104.3365],[134.23,108.08661747],[134.22,192.2301],[134.2,27.64313095]],[[134.39,107.97301747],[134.41,22.29],[134.43,208.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571499921,[[134.25,104.3275],[134.24,104.3365],[134.23,108.08661747],[134.22,192.2301],[134.2,27.64313095]],[[134.36,87.95343887],[134.39,104.225],[134.4,3.74801747],[134.41,126.5012],[134.43,208.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571500121,[[134.24,104.3365],[134.23,108.08661747],[134.22,192.2301],[134.2,27.64313095]],[[134.36,87.95343887],[134.39,104.225],[134.4,3.74801747],[134.41,126.5012],[134.43,208.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571500122,[[134.24,104.3365],[134.23,108.08661747],[134.22,192.2301],[134.2,27.64313095],[134.19,104.3745]],[[134.35,0.57343887],[134.36,87.38],[134.37,6.701],[134.38,104.2329],[134.39,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571500721,[[134.28,104.3033],[134.27,104.3081],[134.26,108.06541747],[134.24,105.8165],[134.22,110.17]],[[134.38,0.60811082],[134.4,6.6997],[134.43,107.94511747],[134.44,104.1849],[134.45,104.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571500920,[[134.27,104.3081],[134.24,105.8165],[134.22,110.17]],[[134.38,0.60811082],[134.4,6.6997],[134.43,107.94511747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571500921,[[134.27,87.94],[134.24,104.3365],[134.23,3.74801747],[134.22,104.3503],[134.21,126.6478]],[[134.38,0.60811082],[134.39,104.2248],[134.4,195.34451747],[134.41,104.2091],[134.43,126.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571501130,[[134.28,6.7051],[134.27,192.2542],[134.25,104.3272],[134.24,104.3365],[134.23,3.74801747]],[[134.38,0.60811082],[134.4,97.82751747],[134.41,104.2091],[134.43,126.4871],[134.46,520.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571501327,[[134.28,6.7051],[134.27,192.2542],[134.26,3.74801747],[134.25,104.3272],[134.24,104.3365]],[[134.38,87.98811082],[134.4,6.6995],[134.41,104.2091],[134.43,130.23511747],[134.46,520.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571501527,[[134.27,87.94],[134.25,104.3272],[134.24,108.08451747],[134.21,126.6482],[134.2,340.73543095]],[[134.37,0.60811082],[134.38,87.38],[134.4,104.2168],[134.41,104.2091],[134.43,130.23511747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571501727,[[134.27,94.6455],[134.26,104.3187],[134.25,104.3272],[134.24,108.08451747],[134.21,22.29]],[[134.37,0.60811082],[134.38,87.38],[134.41,104.2091],[134.43,130.23511747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571501728,[[134.27,94.6455],[134.26,104.3187],[134.25,104.3272],[134.24,108.08451747],[134.21,22.29]],[[134.37,0.60811082],[134.38,87.38],[134.39,6.7002],[134.41,104.2091],[134.43,130.23511747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571502132,[[134.27,87.94],[134.25,104.3272],[134.24,108.08451747],[134.21,22.29],[134.2,445.10043095]],[[134.37,0.60811082],[134.38,87.38],[134.39,104.2267],[134.4,107.96431747],[134.41,104.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571502330,[[134.27,94.6456],[134.25,104.3272],[134.24,108.08451747],[134.21,22.29],[134.2,445.10043095]],[[134.37,0.60811082],[134.38,94.0807],[134.39,104.2267],[134.4,107.96431747],[134.41,104.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571502630,[[134.24,104.3365],[134.22,126.6403],[134.21,3.74801747],[134.2,445.09953095],[134.19,117.7934]],[[134.37,0.60811082],[134.38,87.38],[134.39,104.2252],[134.4,130.25431747],[134.41,104.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571502821,[[134.27,104.3139],[134.26,104.3209],[134.24,113.99801747],[134.23,104.3408],[134.22,104.3484]],[[134.4,0.60811082],[134.42,104.2017],[134.43,107.94511747],[134.45,104.1782],[134.46,104.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571503024,[[134.27,104.3139],[134.26,104.3209],[134.24,91.70801747],[134.23,104.3408],[134.22,104.3484]],[[134.38,0.60811082],[134.39,87.38],[134.4,3.74801747],[134.41,104.2099],[134.42,104.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571503229,[[134.25,104.3266],[134.24,196.04171747],[134.23,104.3408],[134.21,104.3572],[134.19,13.4195]],[[134.38,0.60811082],[134.39,191.6057],[134.4,130.25461747],[134.41,104.2099],[134.42,104.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571503735,[[134.26,6.7063],[134.24,196.04171747],[134.23,104.3408],[134.22,22.29],[134.21,104.3572]],[[134.36,0.60811082],[134.37,6.7012],[134.39,191.6057],[134.4,130.25461747],[134.41,104.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571503931,[[134.26,6.7063],[134.24,192.2937],[134.23,104.3408],[134.22,26.03801747],[134.21,104.3572]],[[134.36,0.60811082],[134.37,6.7012],[134.38,104.2317],[134.39,191.6057],[134.4,130.25461747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571504125,[[134.24,87.96],[134.23,104.3408],[134.22,3.74801747],[134.21,104.3572],[134.2,27.64313095]],[[134.36,0.60811082],[134.37,107.98841747],[134.38,126.5217],[134.39,191.6057],[134.4,104.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571504526,[[134.2,27.64313095],[134.19,108.11971747],[134.17,104.3885],[134.14,433.078],[134.06,609.42]],[[134.33,0.60811082],[134.34,108.00821747],[134.35,126.545],[134.36,1.48],[134.37,104.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571504726,[[134.2,219.96643095],[134.18,108.13031747],[134.17,126.6785],[134.15,104.4041],[134.14,328.6673]],[[134.32,87.98811082],[134.34,108.01161747],[134.35,126.545],[134.37,104.2404],[134.57,26.51882183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571504927,[[134.21,104.3602],[134.2,219.96643095],[134.18,130.42031747],[134.16,105.69212745],[134.14,328.6673]],[[134.32,87.98811082],[134.34,3.74801747],[134.35,126.5453],[134.36,104.2484],[134.37,104.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571505235,[[134.21,104.3602],[134.2,219.96643095],[134.18,130.42031747],[134.16,105.69212745],[134.14,336.1053]],[[134.32,87.98811082],[134.34,3.74801747],[134.35,126.5453],[134.36,104.2484],[134.37,104.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571505440,[[134.2,219.96643095],[134.18,130.42031747],[134.16,105.69212745],[134.15,111.8413],[134.14,328.6673]],[[134.32,87.98811082],[134.33,6.7032],[134.34,3.74801747],[134.35,126.5453],[134.36,104.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571505734,[[134.2,115.60313095],[134.18,104.3823],[134.16,109.44014492],[134.15,104.4033],[134.14,433.0779]],[[134.31,0.60811082],[134.32,87.38],[134.33,104.2706],[134.34,108.01201747],[134.35,126.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571505924,[[134.2,122.31223095],[134.18,104.3823],[134.16,131.73014492],[134.15,104.4033],[134.14,433.0779]],[[134.3,0.60811082],[134.31,6.7041],[134.32,87.38],[134.33,104.2706],[134.34,130.30201747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571506325,[[134.2,122.31223095],[134.18,104.3823],[134.16,109.44014492],[134.15,104.4033],[134.14,433.0779]],[[134.3,0.60811082],[134.31,6.7041],[134.32,87.38],[134.33,126.5606],[134.34,108.01201747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571506743,[[134.16,104.3969],[134.15,192.3633],[134.14,104.4106],[134.12,507.48383608],[134.1,313.3284]],[[134.27,0.60811082],[134.28,6.7057],[134.29,3.74801747],[134.3,104.2938],[134.31,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571506933,[[134.17,104.3877],[134.16,104.3969],[134.15,192.3633],[134.14,104.4106],[134.13,22.29]],[[134.27,0.60811082],[134.29,3.74801747],[134.31,22.29],[134.36,117.6484],[134.57,136.75144548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571507128,[[134.17,104.3877],[134.16,104.3969],[134.15,196.11131747],[134.14,104.4106],[134.13,22.29]],[[134.27,0.60811082],[134.31,22.29],[134.32,195.40671747],[134.36,140.44768951],[134.57,136.75144548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571507328,[[134.17,104.3877],[134.16,104.3969],[134.15,196.11131747],[134.14,104.4106],[134.13,22.29]],[[134.27,0.60811082],[134.31,22.29],[134.32,195.40671747],[134.36,140.44768951],[134.54,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571507530,[[134.15,87.96],[134.14,104.4106],[134.11,104.4353],[134.1,104.4428],[134.09,117.879]],[[134.26,0.60811082],[134.27,87.4],[134.28,104.3096],[134.29,108.05161747],[134.3,126.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571507835,[[134.09,104.4499],[134.06,104.4733],[134.05,104.4819],[134.04,117.9233],[134.0,22.42388686]],[[134.23,0.60811082],[134.24,104.3405],[134.25,104.3317],[134.26,108.07381747],[134.27,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571508040,[[134.11,6.7138],[134.1,104.4458],[134.09,192.4099],[134.07,3.74801747],[134.06,104.4733]],[[134.21,0.60811082],[134.22,94.1087],[134.24,104.3405],[134.25,104.3317],[134.26,108.07381747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571508341,[[134.11,6.7138],[134.09,104.4499],[134.07,3.74801747],[134.06,104.4733],[134.04,117.9226]],[[134.21,0.60811082],[134.22,94.1087],[134.23,3.74801747],[134.24,104.3405],[134.25,104.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571508533,[[134.09,94.6947],[134.08,104.4566],[134.07,3.74801747],[134.06,104.4733],[134.04,117.9227]],[[134.21,7.31731082],[134.22,191.7565],[134.23,108.09851747],[134.24,104.3405],[134.41,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571508733,[[134.09,94.6947],[134.08,104.4566],[134.07,3.74801747],[134.06,104.4733],[134.04,104.4886]],[[134.2,0.60811082],[134.21,6.7092],[134.22,191.7565],[134.23,108.09851747],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571508935,[[134.09,94.6947],[134.08,104.4566],[134.07,3.74801747],[134.06,104.4733],[134.04,104.4886]],[[134.2,0.60811082],[134.21,6.7092],[134.22,87.4],[134.23,108.09851747],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571509130,[[134.06,104.4733],[134.04,104.4886]],[[134.2,0.60811082],[134.22,87.4],[134.23,108.09851747],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571509131,[[134.06,104.4733],[134.04,104.4886],[134.03,104.4963],[133.98,257.76652559],[133.89,28.10443028]],[[134.19,6.71],[134.2,0.60811082],[134.22,87.4],[134.23,3.74801747],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571509434,[[134.08,104.4619],[134.07,104.4695],[134.06,196.20131747],[134.04,104.4886],[133.98,261.51454306]],[[134.18,0.60811082],[134.22,104.3603],[134.23,3.74801747],[134.24,104.3405],[134.26,104.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571509638,[[134.06,87.98],[134.04,104.4886],[134.03,3.74801747],[134.02,104.5066],[134.01,104.5118]],[[134.17,0.60811082],[134.18,87.42],[134.19,104.3796],[134.2,108.12021747],[134.21,104.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571509833,[[134.06,104.4773],[134.05,104.4841],[134.04,104.4886],[134.03,91.72801747],[134.02,104.5066]],[[134.16,0.60811082],[134.2,108.12021747],[134.23,104.3495],[134.24,104.3416],[134.25,313.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571510030,[[134.05,104.4841],[134.04,104.4886],[134.03,91.72801747],[134.02,104.5066],[134.0,106.5206]],[[134.16,88.02811082],[134.19,104.3794],[134.2,108.12021747],[134.23,104.3495],[134.25,313.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571510231,[[134.06,6.7163],[134.04,104.4886],[134.03,91.72801747],[134.02,104.5066],[134.0,106.5206]],[[134.15,0.60811082],[134.16,87.42],[134.17,6.7112],[134.18,104.3876],[134.19,104.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571510436,[[134.07,104.4695],[134.06,104.4762],[134.04,104.4886],[134.03,91.72801747],[134.02,104.5066]],[[134.18,0.60811082],[134.2,3.74801747],[134.24,104.341],[134.25,104.3309],[134.26,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571510636,[[134.07,104.4695],[134.06,104.4762],[134.04,104.4886],[134.03,91.72801747],[134.02,104.5066]],[[134.18,88.02811082],[134.2,3.74801747],[134.24,104.341],[134.25,104.3309],[134.26,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571510841,[[134.08,104.4588],[134.07,104.4695],[134.06,108.22421747],[134.04,104.4886],[134.03,87.98]],[[134.18,0.60811082],[134.21,6.709],[134.23,3.74801747],[134.24,104.341],[134.25,104.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571511041,[[134.11,104.4384],[134.1,104.4455],[134.08,192.4588],[134.07,1.5],[134.06,108.22421747]],[[134.22,0.60811082],[134.25,104.3309],[134.26,108.07371747],[134.28,104.3096],[134.3,126.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571511335,[[134.12,111.1439],[134.11,104.4384],[134.1,104.4455],[134.09,3.74801747],[134.08,192.4588]],[[134.22,88.02811082],[134.25,111.0378],[134.26,108.07371747],[134.28,104.3096],[134.3,104.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571511540,[[134.09,3.74801747],[134.08,192.4588],[134.06,104.4734],[134.05,104.4817],[134.04,104.4923]],[[134.21,0.60811082],[134.22,87.42],[134.23,104.3501],[134.24,104.3405],[134.25,104.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571511730,[[134.1,104.4454],[134.09,108.19681747],[134.08,192.4588],[134.06,104.4734],[133.82,9.07035174]],[[134.21,0.60811082],[134.22,87.42],[134.24,104.3405],[134.25,104.3309],[134.29,104.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571511931,[[134.1,104.4454],[134.09,3.74801747],[134.08,192.4588],[134.06,104.4734],[134.05,104.4808]],[[134.21,0.60811082],[134.22,87.42],[134.24,104.3404],[134.25,104.3309],[134.29,104.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571512132,[[134.1,104.4454],[134.08,196.20681747],[134.06,104.4734],[134.05,104.4808],[133.61,104.40945767]],[[134.21,0.60811082],[134.22,87.42],[134.24,104.3404],[134.25,104.3309],[134.29,104.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571512336,[[134.1,104.4454],[134.08,196.20681747],[134.06,104.4734],[134.05,104.4808],[133.67,23.02446088]],[[134.21,0.60811082],[134.24,104.3404],[134.25,104.3309],[134.29,104.3032],[134.59,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571512526,[[134.13,6.7125],[134.12,104.4279],[134.11,104.4384],[134.1,104.4454],[134.08,196.20681747]],[[134.24,0.60811082],[134.26,111.0324],[134.29,104.3032],[134.3,104.297],[134.31,420.89961747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571512734,[[134.13,6.7125],[134.11,108.18641747],[134.1,104.4454],[134.08,192.4588],[134.06,104.4734]],[[134.23,88.04811082],[134.26,104.3257],[134.27,104.3199],[134.28,3.74801747],[134.29,104.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571513044,[[134.08,192.4588],[134.06,104.4734]],[[134.23,88.04811082],[134.26,104.3257],[134.27,104.3199],[134.28,3.74801747],[134.29,104.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571513045,[[134.08,192.4588],[134.07,5.0454115],[134.06,104.4734],[134.05,104.4813],[134.04,104.4912]],[[134.21,0.60811082],[134.22,104.3544],[134.23,191.7896],[134.25,108.08141747],[134.26,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571513934,[[134.1,104.442],[134.09,104.4543],[134.08,192.4588],[134.07,5.0454115],[134.06,104.4734]],[[134.21,0.60811082],[134.22,6.7088],[134.23,87.44],[134.25,108.08141747],[134.26,104.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571514240,[[134.11,104.4375],[134.1,104.442],[134.08,192.4588],[134.07,5.0454115],[134.06,104.4734]],[[134.22,87.46],[134.24,0.60811082],[134.25,108.08141747],[134.26,104.3257],[134.31,312.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571514440,[[134.09,104.4541],[134.08,192.4588],[134.07,5.0454115],[134.06,104.4734],[134.05,104.4835]],[[134.21,0.60811082],[134.22,87.46],[134.23,104.3496],[134.24,104.342],[134.25,108.08141747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571514635,[[134.09,104.4541],[134.08,192.4588],[134.07,1.29739403],[134.06,104.4734],[134.05,104.4835]],[[134.21,0.60811082],[134.22,87.46],[134.23,104.3496],[134.24,104.342],[134.25,108.08141747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571514839,[[134.09,104.4541],[134.08,192.4588],[134.07,1.29739403],[134.06,108.22141747],[134.05,104.4835]],[[134.21,0.60811082],[134.22,87.46],[134.23,104.3496],[134.24,104.342],[134.25,108.08141747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571515237,[[134.08,192.4588],[134.07,1.29739403],[134.06,108.22141747],[134.05,104.4835],[133.68,23.02446088]],[[134.21,0.60811082],[134.22,87.46],[134.23,104.3496],[134.24,104.342],[134.25,3.74801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571515539,[[134.08,88.0],[134.06,108.22141747],[134.05,104.4835],[134.03,104.4962],[134.02,104.505]],[[134.19,0.60811082],[134.2,104.3688],[134.21,104.3623],[134.22,195.56431747],[134.24,104.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571515939,[[134.08,88.0],[134.07,6.7155],[134.06,108.22141747],[134.05,104.4835],[134.03,104.4962]],[[134.18,0.60811082],[134.19,6.7102],[134.2,104.3688],[134.21,104.3623],[134.22,195.56431747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571516335,[[134.08,88.0],[134.07,6.7155],[134.05,104.4835],[134.03,108.24421747],[134.0,106.5208]],[[134.18,0.60811082],[134.19,104.3794],[134.2,104.3688],[134.21,104.3623],[134.22,195.56431747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571516645,[[134.07,6.7155],[134.05,192.5235],[134.03,108.24421747],[134.0,106.5208],[133.81,9.07035174]],[[134.17,87.46],[134.18,0.60811082],[134.19,104.3794],[134.2,104.3688],[134.21,104.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571516940,[[134.07,6.7155],[134.05,192.5235],[134.03,108.24421747],[134.0,106.5208]],[[134.17,87.46],[134.18,0.60811082],[134.19,104.3794],[134.2,104.3688],[134.21,104.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571516941,[[134.07,6.7155],[134.05,192.5235],[134.03,108.24421747],[134.0,106.5208],[133.8,9.07035174]],[[134.17,87.46],[134.18,0.60811082],[134.19,104.3794],[134.2,104.3688],[134.21,104.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571517139,[[134.07,6.7155],[134.05,192.5235],[134.03,108.24421747],[134.0,106.5208],[133.81,9.07035174]],[[134.17,87.46],[134.18,0.60811082],[134.19,104.3794],[134.2,104.3688],[134.21,104.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571517342,[[134.07,6.7155],[134.05,192.5235],[134.03,108.24421747],[134.0,106.5208],[133.81,9.07035174]],[[134.17,88.06811082],[134.19,104.3794],[134.2,104.3688],[134.21,104.3623],[134.41,183.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571517532,[[134.05,94.7568],[134.03,108.24421747],[134.0,106.5208],[133.99,104.5278],[133.98,257.76652559]],[[134.16,0.60811082],[134.17,191.8566],[134.18,104.3871],[134.19,108.12741747],[134.2,104.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571517731,[[134.05,6.7168],[134.03,104.4962],[134.02,192.545],[134.0,108.26881747],[133.99,104.5278]],[[134.16,0.60811082],[134.17,191.8566],[134.18,104.3871],[134.19,108.12741747],[134.2,104.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571518139,[[134.02,192.545],[134.0,104.5208],[133.99,104.5278],[133.97,117.986],[133.8,9.07035174]],[[134.14,0.60811082],[134.15,6.7123],[134.16,104.4018],[134.17,191.8566],[134.18,104.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571518340,[[134.03,104.5009],[134.02,192.545],[134.0,108.26881747],[133.99,104.5278],[133.97,13.4414]],[[134.14,0.60811082],[134.15,6.7123],[134.16,104.4018],[134.17,195.60461747],[134.18,104.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571518743,[[134.07,0.05669427],[134.04,6.7171],[134.03,104.5009],[134.02,192.545],[134.0,108.26881747]],[[134.14,0.60811082],[134.15,6.7123],[134.17,195.60461747],[134.18,104.3871],[134.22,104.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571519337,[[134.07,0.05669427],[134.04,6.7171],[134.02,192.545],[134.0,108.26881747],[133.97,117.9844]],[[134.14,0.60811082],[134.15,6.7123],[134.17,195.60461747],[134.18,104.3871],[134.22,104.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571519545,[[134.07,0.05669427],[134.02,94.7582],[134.0,108.26881747],[133.97,104.543],[133.96,418.2063]],[[134.13,0.60811082],[134.14,1.5],[134.15,6.7123],[134.17,195.60461747],[134.18,104.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571519546,[[134.07,0.05669427],[134.02,94.7582],[134.0,108.26881747],[133.97,104.543],[133.96,418.2063]],[[134.13,0.60811082],[134.14,1.5],[134.15,104.4107],[134.16,104.4034],[134.17,91.20801747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571519740,[[134.02,6.7182],[134.0,104.5208],[133.97,108.29101747],[133.96,104.5513],[133.82,313.9824]],[[134.13,0.60811082],[134.14,109.66651747],[134.15,104.4107],[134.16,104.4034],[134.17,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571520038,[[134.02,6.7182],[134.0,104.5208],[133.97,108.29101747],[133.96,104.5513],[133.82,313.9824]],[[134.14,109.66651747],[134.15,104.4107],[134.16,104.4034],[134.17,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571520039,[[134.02,6.7182],[134.0,104.5208],[133.99,192.5878],[133.97,108.29101747],[133.96,104.5513]],[[134.11,0.60811082],[134.12,0.05685109],[134.14,108.16651747],[134.15,104.4107],[134.16,104.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571520247,[[134.02,6.7182],[134.0,104.5208],[133.99,192.5878],[133.97,108.29101747],[133.96,104.5513]],[[134.11,0.60811082],[134.14,108.16651747],[134.15,104.4107],[134.16,104.4034],[134.41,193.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571520743,[[134.05,104.4823],[134.04,104.4911],[134.03,108.24601747],[134.02,1.5],[134.01,104.512]],[[134.16,87.5],[134.17,0.60811082],[134.19,104.3801],[134.2,108.12051747],[134.21,104.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571520940,[[134.05,104.4823],[134.04,192.5511],[134.03,108.24601747],[134.01,104.512],[133.92,7.438]],[[134.16,88.10811082],[134.19,104.3801],[134.2,108.12051747],[134.21,104.3622],[134.4,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571521143,[[134.05,104.4823],[134.04,192.5511],[134.03,108.24601747],[134.01,104.512],[133.92,7.438]],[[134.16,88.10811082],[134.19,104.3801],[134.2,108.12051747],[134.21,104.3622],[134.36,349.30946586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571521337,[[134.05,104.4823],[134.04,192.5511],[134.03,108.24601747],[134.01,104.512],[133.92,7.438]],[[134.16,88.10811082],[134.19,104.3801],[134.2,108.12051747],[134.21,104.3622],[134.35,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571521539,[[134.06,6.7161],[134.05,104.4823],[134.04,192.5511],[134.03,108.24601747],[134.01,104.512]],[[134.16,88.10811082],[134.18,6.7106],[134.19,104.3801],[134.2,108.12051747],[134.21,104.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571521740,[[134.04,88.06],[134.03,108.24601747],[134.01,104.512],[133.99,104.5291],[133.98,104.5362]],[[134.15,0.60811082],[134.16,191.9007],[134.17,104.3949],[134.19,104.3801],[134.2,108.12051747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571521938,[[134.04,88.06],[134.03,108.24601747],[134.01,104.512],[133.99,104.5291],[133.98,104.5362]],[[134.15,0.60811082],[134.16,87.5],[134.17,104.3949],[134.19,104.3801],[134.2,108.12051747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522142,[[134.04,88.06],[134.03,108.24601747],[133.98,104.5362]],[[134.17,104.3949],[134.19,104.3801],[134.2,108.12051747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522143,[[134.07,104.4691],[134.06,104.4773],[134.05,104.484],[134.04,89.56],[134.03,108.24601747]],[[134.19,0.60811082],[134.2,3.74801747],[134.23,104.3493],[134.25,453.0372],[134.26,104.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522446,[[134.07,104.4691],[134.06,104.4773],[134.05,104.484],[134.04,89.56]],[[134.19,0.60811082],[134.23,104.3493],[134.25,453.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522447,[[134.08,104.4579],[134.07,104.4691],[134.06,108.22531747],[134.05,104.484],[134.04,1.5]],[[134.19,0.60811082],[134.23,108.09731747],[134.25,104.3331],[134.27,104.3162],[134.3,13.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522642,[[134.1,104.4462],[134.08,104.4579],[134.06,108.22531747],[134.05,104.484]],[[134.19,0.60811082],[134.23,108.09731747],[134.25,104.3331],[134.27,104.3162],[134.3,13.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522643,[[134.1,104.4462],[134.09,104.4539],[134.08,192.5379],[134.06,108.22531747],[134.05,22.29]],[[134.19,0.60811082],[134.23,3.74801747],[134.25,104.3331],[134.27,104.3162],[134.28,117.07000975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571522949,[[134.09,104.4539],[134.08,192.5379],[134.06,108.22531747],[134.05,22.29],[134.04,104.4897]],[[134.19,0.60811082],[134.21,87.5],[134.23,108.09681747],[134.24,104.3439],[134.25,104.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571523255,[[134.09,104.4539],[134.08,192.5379],[134.06,108.22531747],[134.05,22.29],[134.04,104.4897]],[[134.19,0.60811082],[134.21,87.5],[134.23,108.09681747],[134.24,104.3439],[134.25,126.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571523455,[[134.1,6.7142],[134.08,192.5379],[134.06,108.22531747],[134.05,22.29],[134.04,104.4897]],[[134.19,0.60811082],[134.21,94.2091],[134.22,104.3572],[134.23,108.09681747],[134.24,104.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524058,[[134.09,104.4501],[134.08,192.5379],[134.06,108.22531747],[134.05,22.29],[134.04,104.4897]],[[134.19,0.60811082],[134.21,94.2091],[134.23,108.09681747],[134.24,104.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524059,[[134.09,104.4501],[134.08,192.5379],[134.06,108.22531747],[134.05,22.29],[134.04,104.4897]],[[134.19,0.60811082],[134.21,94.2091],[134.23,108.09681747],[134.24,104.3439],[134.28,117.06710975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524547,[[134.09,104.4501],[134.08,192.5379],[134.06,108.22531747],[134.04,104.4897]],[[134.28,117.06710975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524548,[[134.13,104.4219],[134.12,104.4268],[134.1,104.4448],[134.09,105.9501],[134.08,116.5040858]],[[134.25,0.60811082],[134.27,104.3172],[134.28,117.06710975],[134.29,110.4371858],[134.31,417.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524757,[[134.14,104.4152],[134.13,192.5019],[134.12,104.4268],[134.11,6.1340858],[134.1,126.7348]],[[134.25,0.60811082],[134.28,117.06710975],[134.29,110.4371858],[134.31,417.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524758,[[134.14,104.4152],[134.13,192.5019],[134.12,104.4268],[134.11,6.1340858],[134.1,126.7348]],[[134.25,88.12811082],[134.28,117.06710975],[134.29,104.3031],[134.31,104.2852],[134.32,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571524957,[[134.14,104.4152],[134.13,192.5019],[134.12,104.4268],[134.11,6.1340858],[134.1,126.7348]],[[134.25,88.12811082],[134.28,12.75880975],[134.29,104.3031],[134.31,104.2852],[134.32,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571525152,[[134.15,104.4069],[134.14,104.4152],[134.13,88.08],[134.12,104.4268],[134.11,6.1340858]],[[134.25,88.12811082],[134.27,6.7061],[134.29,104.3031],[134.31,104.2852],[134.32,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571525350,[[134.16,104.3986],[134.15,104.4069],[134.14,110.5492858],[134.13,88.08],[134.12,104.4268]],[[134.29,0.60811082],[134.31,104.2852],[134.35,123.7932858],[134.42,332.50456215],[134.46,141.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571525542,[[134.15,104.4069],[134.14,110.5492858],[134.13,88.08],[134.12,104.4268],[134.1,126.7362]],[[134.29,0.60811082],[134.31,104.2852],[134.35,123.7932858],[134.42,332.50456215],[134.46,141.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571525543,[[134.15,104.4069],[134.14,110.5492858],[134.13,88.08],[134.12,104.4268],[134.1,126.7362]],[[134.28,0.60811082],[134.29,191.8222],[134.3,104.295],[134.31,104.2852],[134.35,19.5385858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571525744,[[134.13,88.08],[134.12,104.4268],[134.1,132.8702858],[134.09,104.4508],[134.08,117.8881]],[[134.26,0.60811082],[134.27,104.3172],[134.28,104.3096],[134.29,191.8222],[134.3,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571525945,[[134.13,192.5003],[134.12,104.4268],[134.1,132.8702858],[134.09,104.4508],[134.08,13.4306]],[[134.26,0.60811082],[134.27,104.3172],[134.28,104.3096],[134.29,191.8222],[134.3,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571526261,[[134.14,104.4154],[134.13,192.5003],[134.12,104.4268],[134.1,132.8702858],[134.08,13.4306]],[[134.26,7.31481082],[134.28,104.3096],[134.29,191.8222],[134.3,22.29],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571526444,[[134.16,104.3985],[134.15,104.4054],[134.13,192.5003],[134.12,104.4268],[134.1,28.4240858]],[[134.26,0.60811082],[134.27,87.52],[134.3,104.2939],[134.33,104.2719],[134.34,104.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571526660,[[134.16,104.3995],[134.15,104.4054],[134.13,198.6343858],[134.12,104.4268],[134.1,22.29]],[[134.26,0.60811082],[134.27,87.52],[134.3,104.2939],[134.32,28.4240858],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571526970,[[134.16,104.3995],[134.15,104.4054],[134.13,220.9243858],[134.12,104.4268],[133.89,51.12889116]],[[134.26,0.60811082],[134.27,87.52],[134.3,104.2939],[134.32,28.4240858],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571527170,[[134.16,104.3995],[134.15,104.4054],[134.13,220.9243858],[134.12,106.4268],[134.07,7.438]],[[134.26,0.60811082],[134.27,87.52],[134.3,104.2939],[134.32,28.4240858],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571527568,[[134.19,6.7096],[134.17,104.3885],[134.16,104.3995],[134.15,104.4054],[134.13,198.6343858]],[[134.29,0.60811082],[134.3,6.7044],[134.33,104.2719],[134.35,19.5385858],[134.36,439.78678951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571527777,[[134.19,6.7096],[134.17,104.3885],[134.16,104.3995],[134.15,104.4054],[134.13,198.6343858]],[[134.28,87.52],[134.29,0.60811082],[134.3,6.7044],[134.33,104.2719],[134.35,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571528069,[[134.19,6.7096],[134.18,88.08],[134.17,104.3885],[134.16,104.3995],[134.15,104.4054]],[[134.29,0.60811082],[134.3,6.7044],[134.33,104.2719],[134.35,6.1340858],[134.41,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571528267,[[134.2,6.7091],[134.18,192.4594],[134.17,104.3885],[134.16,104.3995],[134.15,104.4054]],[[134.29,0.60811082],[134.3,6.7044],[134.33,104.2719],[134.35,6.1340858],[134.36,126.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571528468,[[134.2,6.7091],[134.19,104.3733],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858]],[[134.29,0.60811082],[134.31,87.5],[134.32,6.7036],[134.33,104.2719],[134.35,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571528868,[[134.2,6.7091],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858],[134.13,104.4228]],[[134.29,0.60811082],[134.31,87.5],[134.32,104.281],[134.33,104.2719],[134.35,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571529270,[[134.2,6.7091],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858],[134.13,104.4228]],[[134.29,0.60811082],[134.31,94.2041],[134.33,104.2719],[134.35,6.1340858],[134.38,126.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571529469,[[134.21,6.7085],[134.19,104.3732],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858]],[[134.31,87.5],[134.32,0.60811082],[134.38,132.6575858],[134.39,416.9026],[134.42,312.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571530065,[[134.19,6.7097],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858],[134.13,104.4185]],[[134.31,94.81211082],[134.33,104.2739],[134.38,132.6575858],[134.39,312.6768],[134.42,326.37047635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571530270,[[134.19,6.7097],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858],[134.13,104.4185]],[[134.31,7.31211082],[134.33,104.2739],[134.38,132.6575858],[134.39,312.6768],[134.42,326.37047635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571530572,[[134.19,6.7097],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858],[134.13,104.4185]],[[134.31,94.81211082],[134.33,104.2739],[134.38,132.6575858],[134.39,312.6768],[134.42,312.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571530965,[[134.2,104.3646],[134.19,104.3735],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858]],[[134.31,0.60811082],[134.32,87.5],[134.33,6.7031],[134.38,132.6575858],[134.39,439.44982967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571531577,[[134.2,111.0738],[134.19,104.3735],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858]],[[134.31,0.60811082],[134.32,87.5],[134.33,6.7031],[134.38,132.6575858],[134.39,439.44982967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571531779,[[134.2,104.3646],[134.19,104.3735],[134.18,192.4594],[134.17,104.3885],[134.16,6.1340858]],[[134.31,0.60811082],[134.32,87.5],[134.33,6.7031],[134.38,132.6575858],[134.39,439.44982967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571531965,[[134.21,104.3584],[134.2,104.3646],[134.19,110.5075858],[134.18,88.08],[134.17,104.3885]],[[134.31,0.60811082],[134.32,87.5],[134.35,6.7021],[134.38,110.3675858],[134.39,126.77302967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571532271,[[134.23,6.7076],[134.21,104.3584],[134.19,110.5075858],[134.18,88.08],[134.17,104.3885]],[[134.35,6.7021],[134.38,110.3675858],[134.39,126.77302967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571532272,[[134.23,6.7076],[134.22,104.3527],[134.21,104.3584],[134.19,110.5075858],[134.18,88.08]],[[134.34,88.08481311],[134.35,6.7021],[134.38,104.2335],[134.39,104.2222],[134.4,126.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571532478,[[134.21,104.3584],[134.19,110.5075858],[134.18,88.08],[134.16,104.396],[134.07,9.07035174]],[[134.33,0.58481311],[134.34,87.5],[134.35,104.256],[134.38,104.2335],[134.39,126.03398762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571532771,[[134.21,6.7087],[134.19,110.5075858],[134.18,88.08],[134.16,104.396],[134.15,417.6187]],[[134.32,0.58481311],[134.33,6.7032],[134.34,191.7665],[134.35,104.256],[134.38,104.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571533073,[[134.22,104.3514],[134.21,104.3588],[134.2,104.3648],[134.19,110.5075858],[134.18,88.08]],[[134.32,0.58481311],[134.34,87.5],[134.38,110.3675858],[134.4,126.5058],[134.41,104.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571533977,[[134.19,110.5075858],[134.18,88.08],[134.16,104.3955],[134.06,313.4214],[134.02,7.438]],[[134.32,0.58481311],[134.34,87.5],[134.38,6.1340858],[134.4,22.29],[134.45,312.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571534170,[[134.19,104.3757],[134.18,192.4579],[134.16,110.5295858],[134.14,104.4078],[134.06,313.4214]],[[134.31,0.58481311],[134.33,104.2708],[134.34,87.5],[134.35,104.2595],[134.38,110.3669858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571534571,[[134.2,6.7091],[134.18,192.4579],[134.16,110.5295858],[134.14,104.4078],[134.13,104.4194]],[[134.3,0.58481311],[134.31,6.7042],[134.33,104.2708],[134.34,87.5],[134.35,104.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571534969,[[134.2,104.3659],[134.19,104.3716],[134.18,192.4579],[134.16,110.5295858],[134.06,329.92975174]],[[134.33,0.58481311],[134.34,87.5],[134.35,104.2595],[134.39,438.96899674],[134.42,312.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571535172,[[134.2,6.7092],[134.18,192.4579],[134.16,110.5295858],[134.14,104.4123],[134.13,104.4184]],[[134.32,0.58481311],[134.33,104.268],[134.34,191.7641],[134.39,334.74309674],[134.42,312.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571535373,[[134.18,88.08],[134.16,110.5295858],[134.14,104.4123],[134.13,104.4184],[134.12,433.1375]],[[134.31,0.63360289],[134.32,104.2801],[134.33,104.268],[134.34,191.7641],[134.38,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571535672,[[134.19,104.3757],[134.18,88.08],[134.17,104.3893],[134.16,110.5295858],[134.14,104.4123]],[[134.31,0.63360289],[134.33,104.268],[134.34,191.7641],[134.38,110.3670858],[134.42,312.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571536070,[[134.18,88.08],[134.17,104.3893],[134.16,110.5295858],[134.14,104.4123],[134.13,104.4187]],[[134.31,0.63360289],[134.32,104.2793],[134.33,104.268],[134.34,191.7641],[134.38,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571536270,[[134.18,88.08],[134.17,104.3893],[134.16,110.5295858],[134.14,104.4123],[134.13,111.8567]],[[134.31,0.63360289],[134.32,104.2793],[134.33,104.268],[134.34,191.7641],[134.38,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571536974,[[134.18,88.08],[134.16,110.5295858],[134.14,104.4123],[134.13,111.8567],[134.12,2.0]],[[134.29,0.63360289],[134.3,104.2942],[134.31,104.2865],[134.32,104.2793],[134.34,191.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571537174,[[134.18,88.08],[134.17,104.3862],[134.16,110.5295858],[134.14,104.4123],[134.13,104.4187]],[[134.29,0.63360289],[134.31,104.2865],[134.32,104.2793],[134.34,191.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571537175,[[134.18,88.08],[134.17,104.3862],[134.16,110.5295858],[134.14,104.4123],[134.13,104.4187]],[[134.29,88.11360289],[134.31,104.2865],[134.32,104.2793],[134.34,104.2641],[134.36,104.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571537378,[[134.19,104.3757],[134.18,192.4609],[134.16,110.5295858],[134.14,104.4123],[134.12,322.7219]],[[134.32,88.11360289],[134.34,104.2641],[134.36,104.2488],[134.37,104.2414],[134.38,110.3653858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571537679,[[134.19,104.3757],[134.18,192.4609],[134.16,110.5295858],[134.14,104.4123],[134.12,322.7219]],[[134.32,88.11360289],[134.33,104.2718],[134.34,104.2641],[134.36,104.2488],[134.37,104.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571537978,[[134.22,104.351],[134.2,104.3686],[134.19,28.4240858],[134.18,192.4609],[134.17,104.3876]],[[134.36,0.63360289],[134.37,104.2414],[134.39,126.5149],[134.4,110.3504858],[134.42,430.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571538277,[[134.22,88.04],[134.21,104.3569],[134.2,104.3686],[134.19,28.4240858],[134.18,104.3809]],[[134.32,0.63360289],[134.33,87.48],[134.36,104.2484],[134.37,104.2414],[134.39,126.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571538477,[[134.22,88.04],[134.2,104.3686],[134.19,28.4240858],[134.18,104.3809]],[[134.33,87.48],[134.36,104.2484],[134.37,104.2414],[134.39,126.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571538478,[[134.24,6.7069],[134.23,104.3451],[134.22,192.3904],[134.2,104.3686],[134.19,28.4240858]],[[134.33,87.48],[134.35,0.63360289],[134.37,104.2414],[134.39,126.5149],[134.42,430.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571539478,[[134.24,6.7069],[134.22,192.3904],[134.2,104.3686],[134.19,28.4240858],[134.17,104.3878]],[[134.33,87.48],[134.35,7.33580289],[134.37,104.2414],[134.39,126.5149],[134.4,132.31246659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571539774,[[134.22,94.7481],[134.2,104.3686],[134.19,28.4240858],[134.17,104.3878],[134.16,111.8337]],[[134.33,88.11360289],[134.36,104.2474],[134.37,104.2414],[134.39,126.5149],[134.4,132.31246659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571539975,[[134.22,88.04],[134.19,6.1340858],[134.17,126.6778],[134.16,104.3957],[134.14,104.4134]],[[134.32,0.63360289],[134.33,191.7509],[134.34,104.2636],[134.35,104.2573],[134.37,126.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571540180,[[134.22,88.04],[134.19,6.1340858],[134.17,126.6778],[134.16,104.3957],[134.14,104.4134]],[[134.32,0.63360289],[134.33,191.7509],[134.34,104.2636],[134.35,104.2573],[134.37,132.6654858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571540478,[[134.19,88.02],[134.17,104.3878],[134.16,110.5297858],[134.14,104.4134],[134.12,419.7113]],[[134.29,0.63360289],[134.31,104.2861],[134.32,104.2795],[134.33,191.7509],[134.35,104.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571540780,[[134.19,88.02],[134.16,110.5297858],[134.14,104.4134],[134.12,106.4274],[134.11,104.434]],[[134.29,0.63360289],[134.31,104.2861],[134.32,104.2795],[134.33,214.0409],[134.35,104.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571540982,[[134.19,94.7297],[134.17,104.3891],[134.16,110.5297858],[134.14,126.7034],[134.12,106.4274]],[[134.29,7.33870289],[134.31,104.2861],[134.32,104.2795],[134.33,214.0409],[134.35,104.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571541577,[[134.2,6.7091],[134.19,88.02],[134.18,104.3797],[134.17,104.3891],[134.16,110.5297858]],[[134.29,0.63360289],[134.31,6.7041],[134.32,104.2795],[134.33,191.7509],[134.35,126.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571541877,[[134.2,6.7091],[134.19,88.02],[134.18,104.3797],[134.17,104.3891],[134.16,110.5297858]],[[134.29,0.63360289],[134.3,87.46],[134.31,6.7041],[134.32,104.2795],[134.33,104.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571542578,[[134.2,104.3657],[134.19,198.5269858],[134.18,104.3797],[134.16,104.3957],[134.14,22.29]],[[134.3,87.46],[134.32,0.63360289],[134.33,6.7031],[134.35,104.2573],[134.37,132.6652858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571542769,[[134.23,104.3414],[134.22,110.4850858],[134.21,104.3572],[134.2,105.8457],[134.19,110.31]],[[134.34,87.46],[134.36,0.63360289],[134.37,104.2412],[134.39,104.2256],[134.42,416.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571542968,[[134.23,104.3414],[134.22,110.4850858],[134.21,104.3572],[134.2,104.3657],[134.19,110.31]],[[134.34,88.09360289],[134.37,104.2412],[134.39,104.2256],[134.42,416.8019],[134.5,312.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571543376,[[134.23,104.3414],[134.22,110.4850858],[134.21,104.3572],[134.2,104.3657],[134.19,110.31]],[[134.34,0.63360289],[134.35,87.46],[134.37,104.2412],[134.39,104.2256],[134.42,416.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571543576,[[134.25,6.7065],[134.23,104.3414],[134.22,110.4850858],[134.21,104.3572],[134.2,104.3657]],[[134.34,0.63360289],[134.35,94.1621],[134.37,104.2412],[134.39,104.2256],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571544568,[[134.26,6.7061],[134.24,104.3373],[134.23,104.3414],[134.22,6.1340858],[134.21,104.3572]],[[134.34,0.63360289],[134.35,94.1621],[134.37,104.2412],[134.39,104.2256],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571544973,[[134.26,6.7061],[134.23,104.3414],[134.22,6.1340858],[134.21,104.3572],[134.18,104.3795]],[[134.34,0.63360289],[134.35,94.1621],[134.37,104.2412],[134.39,104.2256],[134.4,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571545676,[[134.24,6.7071],[134.22,6.1340858],[134.21,104.3572],[134.2,104.3657],[134.18,104.3795]],[[134.33,0.63360289],[134.35,191.7153],[134.36,104.2501],[134.37,104.2412],[134.39,104.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571545874,[[134.24,6.7071],[134.22,6.1340858],[134.21,104.3572],[134.2,104.3657],[134.18,126.6695]],[[134.33,0.63360289],[134.35,191.7153],[134.36,104.2501],[134.37,104.2412],[134.39,104.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571546079,[[134.23,104.3453],[134.22,110.4804858],[134.2,126.6557],[134.18,104.3795],[134.17,13.4215]],[[134.35,87.46],[134.36,104.88370289],[134.37,104.2412],[134.39,104.2256],[134.41,104.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571546280,[[134.23,104.3453],[134.22,110.4804858],[134.2,126.6557],[134.18,104.3795],[134.17,13.4215]],[[134.35,88.09360289],[134.36,104.2501],[134.37,104.2412],[134.39,104.2256],[134.41,104.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571546480,[[134.25,6.7067],[134.22,110.4804858],[134.2,126.6557],[134.18,104.3795],[134.17,117.8105]],[[134.34,7.33620289],[134.35,87.46],[134.36,104.2501],[134.37,104.2412],[134.39,104.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571546780,[[134.25,6.7067],[134.23,104.3421],[134.22,110.4804858],[134.2,126.6557],[134.18,104.3795]],[[134.34,7.33620289],[134.35,87.46],[134.36,104.2501],[134.37,104.2412],[134.39,104.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571546984,[[134.25,6.7067],[134.23,104.3421],[134.22,110.4804858],[134.2,126.6557],[134.18,104.3795]],[[134.34,7.33620289],[134.35,87.46],[134.37,104.2412],[134.39,104.2256],[134.42,439.68533531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571547484,[[134.25,6.7067],[134.23,104.3421],[134.22,110.4804858],[134.2,126.6557],[134.18,104.3795]],[[134.34,7.33620289],[134.35,87.46],[134.37,104.2412],[134.39,104.2256],[134.4,28.4240858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571548476,[[134.19,104.3761],[134.18,104.3795],[134.17,192.408],[134.16,6.1340858],[134.15,104.4034]],[[134.31,0.63360289],[134.33,104.2719],[134.34,105.7437],[134.35,191.7157],[134.36,104.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571548676,[[134.19,104.3761],[134.18,104.3795],[134.17,192.408],[134.16,6.1340858],[134.15,104.4034]],[[134.31,0.63360289],[134.33,104.2719],[134.34,104.2637],[134.35,191.7157],[134.36,104.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571549182,[[134.19,104.3761],[134.18,104.3795],[134.17,192.408],[134.16,6.1340858],[134.15,104.4034]],[[134.3,88.09360289],[134.33,104.2719],[134.34,104.2637],[134.35,104.2557],[134.36,104.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571549368,[[134.19,104.3761],[134.18,104.3795],[134.17,192.408],[134.16,6.1340858],[134.12,336.1392]],[[134.3,88.09360289],[134.34,104.2637],[134.35,104.2557],[134.36,104.2483],[188.14,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571549569,[[134.22,6.7079],[134.2,104.3647],[134.19,104.3761],[134.18,104.3795],[134.17,192.408]],[[134.3,88.09360289],[134.31,6.7044],[134.34,104.2637],[134.35,104.2557],[134.36,104.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571550179,[[134.2,104.3647],[134.19,104.3761],[134.18,104.3795],[134.17,88.02],[134.12,315.2754]],[[134.3,88.09360289],[134.35,104.2557],[134.36,104.2483],[134.4,117.6135],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571550385,[[134.24,6.7073],[134.22,104.348],[134.21,104.3553],[134.2,104.3647],[134.19,104.3761]],[[134.33,0.63360289],[134.34,6.7027],[134.35,87.46],[134.36,104.2483],[134.37,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571550878,[[134.24,6.7073],[134.21,104.3553],[134.2,104.3647],[134.19,104.3761]],[[134.33,0.63360289],[134.34,6.7027],[134.35,87.46],[134.36,104.2483],[134.37,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571550879,[[134.24,6.7073],[134.21,104.3553],[134.2,104.3647],[134.19,104.3761],[134.16,123.9514858]],[[134.33,7.33670289],[134.35,87.46],[134.36,104.2483],[134.37,110.3761858],[134.69,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571551072,[[134.22,6.7081],[134.2,104.3647],[134.19,104.3761],[134.16,146.2414858],[134.15,417.6036]],[[134.33,0.63360289],[134.34,104.263],[134.35,191.7151],[134.36,126.5383],[134.37,110.3761858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571552181,[[134.2,6.7092],[134.17,192.4079],[134.16,104.395],[134.15,104.4028],[134.14,104.4107]],[[134.31,0.63360289],[134.32,104.2773],[134.33,104.2719],[134.34,104.263],[134.35,214.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571552372,[[134.2,6.7092],[134.17,192.4079],[134.16,104.395],[134.15,6.1340858],[134.14,126.7007]],[[134.29,0.63360289],[134.3,87.46],[134.32,104.2773],[134.33,104.2719],[134.34,110.3970858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571552579,[[134.2,6.7092],[134.17,192.4079],[134.16,104.395],[134.15,6.1340858],[134.14,126.7007]],[[134.29,0.63360289],[134.3,87.46],[134.32,104.2773],[134.33,104.2719],[134.34,132.6870858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571552781,[[134.19,104.3719],[134.18,104.3795],[134.17,192.4079],[134.16,104.395],[134.15,6.1340858]],[[134.29,0.63360289],[134.3,87.46],[134.31,6.7042],[134.33,104.2719],[134.34,110.3970858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571553674,[[134.2,6.7091],[134.19,104.3719],[134.18,104.3795],[134.17,192.4079],[134.16,104.395]],[[134.29,0.63360289],[134.3,94.1645],[134.33,104.2719],[134.34,110.3970858],[134.76,284.67806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571553872,[[134.17,192.4079],[134.16,104.395],[134.13,104.4184],[134.12,433.1295],[133.93,199.02446088]],[[134.29,0.63360289],[134.3,87.46],[134.32,104.2787],[134.33,104.2719],[134.34,132.6870858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571554079,[[134.17,192.4079],[134.16,104.395],[134.13,104.4184],[134.12,433.1295],[134.07,9.07035174]],[[134.29,0.63360289],[134.3,87.46],[134.32,104.2787],[134.33,104.2719],[134.34,132.6870858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571554487,[[134.2,6.7092],[134.17,192.4079],[134.16,104.395],[134.13,111.8564],[134.12,433.1295]],[[134.29,7.33890289],[134.3,87.46],[134.32,104.2787],[134.33,104.2719],[134.34,28.4240858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571554682,[[134.18,104.3812],[134.17,192.4079],[134.16,104.395],[134.13,104.4184],[134.12,328.7018]],[[134.29,0.63360289],[134.3,87.46],[134.32,104.2787],[134.33,104.2719],[134.34,28.4240858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571554875,[[134.18,104.3812],[134.17,192.4079],[134.16,104.395],[134.13,104.4184],[134.12,328.7018]],[[134.29,0.63360289],[134.3,87.46],[134.32,104.2787],[134.33,104.2719],[134.34,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571555389,[[134.18,104.3812],[134.17,192.4079],[134.16,104.395],[134.13,104.4184],[134.12,328.7018]],[[134.29,0.63360289],[134.3,94.1645],[134.32,104.2787],[134.33,104.2719],[134.34,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571555572,[[134.18,104.3812],[134.17,192.4079],[134.16,104.395],[134.13,111.8564],[134.12,328.7018]],[[134.29,0.63360289],[134.3,94.1645],[134.32,104.2787],[134.33,104.2719],[134.34,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571556186,[[134.18,104.3812],[134.17,192.4079],[134.16,104.395],[134.13,104.4184],[134.12,328.7018]],[[134.29,0.63360289],[134.3,94.1645],[134.32,104.2787],[134.33,104.2719],[134.34,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571556390,[[134.19,6.7095],[134.17,88.02],[134.16,104.395],[134.13,104.4184],[134.12,119.8529]],[[134.29,0.63360289],[134.3,87.46],[134.31,104.2871],[134.32,104.2787],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571556579,[[134.19,6.7095],[134.17,88.02],[134.16,104.395],[134.13,104.4184],[134.12,119.8529]],[[134.29,88.09360289],[134.31,104.2871],[134.32,104.2787],[134.33,104.2719],[134.58,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571556779,[[134.19,6.7095],[134.17,88.02],[134.16,104.395],[134.13,104.4184],[134.12,119.8529]],[[134.28,0.63360289],[134.29,87.46],[134.31,104.2871],[134.32,104.2787],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571557376,[[134.13,104.4184],[134.12,119.8529]],[[134.28,0.63360289],[134.29,87.46],[134.31,104.2871],[134.32,104.2787],[134.33,104.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571557377,[[134.14,104.4143],[134.13,104.418],[134.12,104.4265],[134.11,132.8579858],[134.06,326.8537]],[[134.26,0.63360289],[134.29,191.7654],[134.31,139.9857],[134.32,104.2787],[134.33,318.9598858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571557582,[[134.15,104.4074],[134.14,104.4143],[134.13,88.02],[134.12,104.4265],[134.11,132.8579858]],[[134.26,0.63360289],[134.29,191.7654],[134.31,139.9857],[134.32,104.2787],[134.33,423.2318858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571557985,[[134.15,104.4074],[134.14,104.4143],[134.13,88.02],[134.12,104.4265],[134.11,132.8579858]],[[134.26,0.63360289],[134.27,6.7062],[134.29,104.3054],[134.31,104.2871],[134.32,104.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571558286,[[134.16,104.3977],[134.15,104.4074],[134.14,110.5483858],[134.13,110.31],[134.12,104.4265]],[[134.26,0.63360289],[134.27,94.1662],[134.3,104.2938],[134.31,104.2871],[134.32,104.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571559279,[[134.14,110.5483858],[134.13,110.31],[134.12,104.4265]],[[134.26,0.63360289],[134.27,94.1662],[134.3,104.2938],[134.31,104.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571559280,[[134.14,110.5483858],[134.13,88.02],[134.12,104.4265],[134.1,104.4436],[134.09,431.2291]],[[134.26,7.34020289],[134.27,87.46],[134.29,104.3029],[134.3,104.2938],[134.31,104.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571559589,[[134.14,104.4143],[134.13,88.02],[134.12,104.4265],[134.11,6.1340858],[134.1,104.4436]],[[134.26,7.34020289],[134.27,87.46],[134.29,104.3029],[134.3,104.2938],[134.31,104.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571560284,[[134.13,88.02],[134.12,104.4265],[134.11,6.1340858],[134.1,104.4436],[134.09,117.8792]],[[134.24,0.64414354],[134.26,104.3271],[134.27,191.7817],[134.28,104.3093],[134.29,104.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571560978,[[134.12,104.4265],[134.11,6.1340858],[134.1,104.4436],[134.09,117.8792]],[[134.24,0.64414354],[134.26,104.3271],[134.27,191.7817],[134.28,104.3093],[134.29,104.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571560979,[[134.1,192.4636],[134.09,104.45],[134.08,6.1340858],[134.06,104.4738],[134.05,13.4336]],[[134.23,0.64414354],[134.24,104.3404],[134.25,104.333],[134.26,104.3271],[134.27,220.2057858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571561191,[[134.1,88.02],[134.09,104.45],[134.08,6.1340858],[134.06,104.4738],[134.05,13.4336]],[[134.22,0.64414354],[134.23,104.3493],[134.24,104.3404],[134.25,104.333],[134.26,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571561482,[[134.1,88.02],[134.09,6.7146],[134.06,104.4738],[134.05,6.1340858],[134.03,104.4975]],[[134.2,6.7096],[134.21,88.10414354],[134.22,104.3562],[134.23,104.3493],[134.24,104.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571561687,[[134.09,6.7146],[134.06,104.4738],[134.05,6.1340858],[134.03,104.4975],[134.02,2.0]],[[134.2,0.64414354],[134.21,191.825],[134.22,104.3562],[134.23,104.3493],[134.24,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571561890,[[134.08,104.4592],[134.07,192.4823],[134.06,104.4738],[134.05,6.1340858],[134.02,2.0]],[[134.2,0.64414354],[134.21,87.46],[134.22,104.3562],[134.23,104.3493],[134.24,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571562089,[[134.12,104.4308],[134.1,104.4439],[134.09,104.4528],[134.08,110.5932858],[134.07,88.02]],[[134.22,104.3562],[134.23,104.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571562090,[[134.12,104.4308],[134.1,104.4439],[134.09,104.4528],[134.08,110.5932858],[134.07,88.02]],[[134.22,87.48],[134.23,0.64414354],[134.26,104.3255],[134.27,110.4532858],[134.28,104.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571562294,[[134.1,104.4439],[134.09,104.4528],[134.08,110.5932858],[134.07,88.02],[134.06,126.7632]],[[134.22,88.12414354],[134.24,104.3407],[134.25,104.3327],[134.26,104.3255],[134.27,110.4532858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571562588,[[134.13,104.4185],[134.11,110.5700858],[134.09,126.7428],[134.08,104.4585],[134.07,88.02]],[[134.25,88.12414354],[134.26,6.7065],[134.28,104.31],[134.29,104.3037],[134.3,110.4284858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571562781,[[134.12,192.4503],[134.11,104.436],[134.1,6.1340858],[134.09,126.7428],[134.08,104.4585]],[[134.24,0.64414354],[134.25,87.48],[134.27,104.3189],[134.28,104.31],[134.29,104.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571562981,[[134.12,192.4503],[134.11,104.436],[134.1,6.1340858],[134.09,126.7428],[134.08,104.4585]],[[134.24,0.64414354],[134.25,87.48],[134.26,104.3274],[134.27,104.3189],[134.28,104.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571563181,[[134.12,88.02],[134.11,104.436],[134.1,6.1340858],[134.09,126.7428],[134.08,104.4585]],[[134.24,0.64414354],[134.25,87.48],[134.26,104.3274],[134.27,104.3189],[134.28,104.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571563182,[[134.12,88.02],[134.11,104.436],[134.1,6.1340858],[134.09,126.7428],[134.08,104.4585]],[[134.23,0.64414354],[134.24,6.7078],[134.25,87.48],[134.26,104.3274],[134.27,104.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571563887,[[134.13,6.7126],[134.12,88.02],[134.1,110.5777858],[134.09,104.4528],[134.08,126.7485]],[[134.23,7.35224354],[134.25,191.8128],[134.26,104.3274],[134.27,104.3189],[134.28,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571564587,[[134.14,6.712],[134.12,192.4461],[134.11,104.4355],[134.1,110.5777858],[134.09,104.4528]],[[134.23,0.64414354],[134.25,94.1869],[134.26,104.3274],[134.27,104.3189],[134.28,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571564789,[[134.14,6.712],[134.12,192.4461],[134.11,104.4355],[134.1,110.5777858],[134.09,104.4528]],[[134.23,0.64414354],[134.25,87.48],[134.26,104.3274],[134.27,104.3189],[134.28,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571565088,[[134.15,6.7117],[134.13,104.4204],[134.12,192.4461],[134.11,104.4355],[134.1,6.1340858]],[[134.26,7.35074354],[134.3,28.4240858],[134.32,104.2784],[134.33,430.5024],[134.67,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571565289,[[134.14,104.4125],[134.13,104.4204],[134.12,192.4461],[134.11,104.4355],[134.1,6.1340858]],[[134.26,94.83074354],[134.3,28.4240858],[134.32,104.2784],[134.33,430.5024],[134.39,326.44307635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571566295,[[134.14,104.4154],[134.13,104.4204],[134.12,88.02],[134.11,126.7255],[134.1,6.1340858]],[[134.26,87.48],[134.27,0.64414354],[134.28,104.3098],[134.3,6.1340858],[134.31,126.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571566481,[[134.14,104.4154],[134.13,104.4204],[134.12,88.02],[134.11,126.7255],[134.1,6.1340858]],[[134.26,88.12414354],[134.28,104.3098],[134.3,6.1340858],[134.31,126.5781],[134.53,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571566680,[[134.14,104.4154],[134.13,104.4204],[134.12,88.02],[134.11,126.7255],[134.1,6.1340858]],[[134.26,88.12414354],[134.28,104.3098],[134.3,6.1340858],[134.31,126.5781],[134.42,36.45272111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571566992,[[134.16,6.711],[134.14,104.4154],[134.13,104.4204],[134.12,88.02],[134.11,126.7255]],[[134.26,94.83074354],[134.28,104.3098],[134.3,6.1340858],[134.31,126.5781],[134.42,36.45272111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571567284,[[134.12,192.4482],[134.11,104.4355],[134.1,110.5736858],[134.09,22.29],[133.58,1120.29097607]],[[134.25,0.64414354],[134.26,191.8063],[134.27,104.3172],[134.28,104.3098],[134.3,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571567489,[[134.12,192.4482],[134.11,104.4355],[134.1,110.5736858],[134.09,22.29],[134.08,113.52815174]],[[134.25,0.64414354],[134.26,191.8063],[134.27,104.3172],[134.28,104.3098],[134.3,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571568488,[[134.12,192.4482],[134.11,104.4355],[134.1,110.5736858],[134.09,31.36035174],[134.08,104.4578]],[[134.25,0.64414354],[134.26,191.8063],[134.27,104.3172],[134.28,104.3098],[134.3,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571568685,[[134.14,6.7121],[134.12,192.4482],[134.11,104.4355],[134.1,110.5736858],[134.09,31.36035174]],[[134.24,6.7077],[134.25,0.64414354],[134.26,87.48],[134.27,104.3172],[134.28,104.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571568887,[[134.14,104.414],[134.13,104.4206],[134.12,192.4482],[134.1,110.5736858],[134.09,31.36035174]],[[134.25,0.64414354],[134.26,87.48],[134.28,104.3098],[134.32,126.5698],[134.33,430.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571569288,[[134.14,104.414],[134.13,104.4206],[134.12,192.4482],[134.1,119.64403754],[134.09,22.29]],[[134.25,0.64414354],[134.26,87.5],[134.28,104.3098],[134.32,126.5698],[134.33,430.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571569991,[[134.14,104.414],[134.13,104.4206],[134.12,192.4482],[134.1,119.64403754],[134.09,22.29]],[[134.25,0.64414354],[134.28,104.3098],[134.32,126.5698],[134.33,430.5025],[134.41,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571570185,[[134.14,104.414],[134.13,104.4206],[134.12,192.4482],[134.1,119.64403754],[134.09,22.29]],[[134.25,0.64414354],[134.26,6.7066],[134.32,104.2798],[134.33,430.5025],[134.35,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571570381,[[134.16,104.3951],[134.15,104.4061],[134.14,104.414],[134.13,110.5546858],[134.12,88.02]],[[134.27,87.5],[134.28,0.64414354],[134.32,104.2798],[134.33,430.5025],[134.35,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571570382,[[134.16,104.3951],[134.15,104.4061],[134.14,104.414],[134.13,110.5546858],[134.12,88.02]],[[134.27,87.5],[134.28,0.64414354],[134.31,104.2885],[134.32,104.2798],[134.33,110.4056858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571570584,[[134.16,104.3951],[134.15,104.4061],[134.14,104.414],[134.13,110.5546858],[134.12,97.09035174]],[[134.28,88.14414354],[134.3,104.2938],[134.31,104.2885],[134.32,104.2798],[134.33,6.1340858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571571390,[[134.16,6.7112],[134.14,104.414],[134.13,110.5546858],[134.12,97.09035174],[134.1,104.4432]],[[134.27,0.64414354],[134.28,87.5],[134.29,104.3033],[134.3,104.2938],[134.31,104.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571571588,[[134.11,104.4356],[134.1,110.5772858],[134.09,135.81045174],[134.08,104.4589],[134.06,13.52669948]],[[134.25,0.64414354],[134.26,104.325],[134.27,104.3171],[134.28,191.8109],[134.29,104.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571571788,[[134.12,88.04],[134.11,104.4356],[134.1,110.5772858],[134.09,126.7401],[134.08,113.52925174]],[[134.25,0.64414354],[134.26,104.325],[134.27,104.3171],[134.28,191.8109],[134.29,104.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571572194,[[134.15,104.4057],[134.14,104.4102],[134.13,104.4164],[134.12,88.04],[134.11,104.4356]],[[134.26,6.7064],[134.28,0.64414354],[134.29,104.3033],[134.31,104.2902],[134.33,527.4959858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571572493,[[134.15,104.4057],[134.14,104.4102],[134.13,104.4164],[134.12,88.04],[134.11,104.4356]],[[134.26,6.7064],[134.27,87.5],[134.28,0.64414354],[134.29,104.3033],[134.31,104.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571572806,[[134.18,104.381],[134.17,104.3878],[134.16,104.3982],[134.15,23.79],[134.13,123.9796858]],[[134.28,87.5],[134.31,0.64414354],[134.32,104.2793],[134.33,208.5492],[134.36,104.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571572992,[[134.2,104.3651],[134.19,192.4138],[134.18,104.381],[134.17,22.29],[134.16,110.5322858]],[[134.31,0.64414354],[134.34,104.2634],[134.35,104.2573],[134.36,110.3796858],[134.38,104.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571573191,[[134.19,88.04],[134.18,104.381],[134.16,132.8222858],[134.14,113.48085174],[134.13,117.8435]],[[134.31,0.64414354],[134.32,87.5],[134.33,104.275],[134.34,104.2634],[134.35,104.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571573391,[[134.2,6.709],[134.19,88.04],[134.17,104.3889],[134.16,110.5322858],[134.14,113.48085174]],[[134.31,0.64414354],[134.32,191.7788],[134.33,104.275],[134.34,104.2634],[134.36,132.6696858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571573990,[[134.2,6.709],[134.19,88.04],[134.17,104.3889],[134.16,110.5322858],[134.14,104.4105]],[[134.31,0.64414354],[134.32,191.7788],[134.33,104.275],[134.34,104.2634],[134.36,132.6696858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571574193,[[134.2,6.709],[134.19,88.04],[134.17,104.3889],[134.16,110.5322858],[134.15,22.29]],[[134.31,0.64414354],[134.32,191.7788],[134.33,104.275],[134.34,104.2634],[134.36,132.6696858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571574392,[[134.19,88.04],[134.18,6.7103],[134.16,110.5322858],[134.11,431.26499948],[134.09,176.0]],[[134.28,0.64414354],[134.31,104.2903],[134.32,191.7788],[134.33,104.275],[134.34,104.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571574593,[[134.18,6.7103],[134.16,198.5722858],[134.13,117.8435],[134.12,9.07035174],[134.11,417.7383]],[[134.28,0.64414354],[134.31,104.2903],[134.32,191.7788],[134.33,104.275],[134.34,104.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571574796,[[134.14,6.7121],[134.11,113.50475174],[134.1,104.4424],[134.09,26.95629948],[134.08,419.8338]],[[134.26,104.3227],[134.27,104.3204],[134.29,104.302],[134.3,126.5853],[134.32,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571574994,[[134.14,6.7121],[134.12,88.04],[134.11,104.4344],[134.1,110.5764858],[134.09,9.07035174]],[[134.24,0.64414354],[134.25,87.5],[134.26,104.3227],[134.27,104.3204],[134.29,126.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571575190,[[134.12,88.04],[134.11,104.4344],[134.1,110.5764858],[134.09,22.29],[134.08,113.53035174]],[[134.24,0.64414354],[134.25,87.5],[134.26,104.3227],[134.27,104.3204],[134.29,126.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571575494,[[134.12,94.7532],[134.1,104.4424],[134.08,104.46],[134.07,119.67123754],[134.05,444.89339948]],[[134.22,7.35264354],[134.24,104.3413],[134.25,191.8345],[134.26,104.3227],[134.27,110.4544858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571575702,[[134.09,104.4522],[134.08,104.46],[134.07,110.6008858],[134.06,9.07035174],[134.05,117.9174]],[[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.27,110.4544858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571575894,[[134.09,192.4922],[134.08,104.46],[134.07,110.6008858],[134.06,9.07035174],[134.05,117.9174]],[[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.27,110.4544858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571576093,[[134.09,192.4922],[134.08,104.46],[134.07,119.67123754],[134.05,117.9174],[134.04,20.96469948]],[[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.27,110.4544858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571576297,[[134.09,192.4922],[134.08,104.46],[134.07,132.8908858],[134.06,9.07035174],[134.05,117.9174]],[[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.27,110.4544858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571576798,[[134.1,104.4463],[134.09,192.4922],[134.07,132.8908858],[134.06,9.07035174],[134.05,117.9174]],[[134.21,6.7092],[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571577390,[[134.1,104.4463],[134.09,192.4922],[134.07,141.96123754],[134.05,117.9174],[133.39,128.9369809]],[[134.21,6.7092],[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571577592,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4922],[134.07,141.96123754],[134.05,117.9174]],[[134.21,6.7092],[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571577890,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4922],[134.07,132.8908858],[134.06,9.07035174]],[[134.21,6.7092],[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571578092,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4922],[134.07,141.96123754],[134.0,3.29799892]],[[134.21,6.7092],[134.22,0.64414354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571578596,[[134.1,6.7142],[134.09,88.04],[134.07,110.6008858],[134.06,22.29],[134.05,126.98775174]],[[134.2,7.35384354],[134.22,104.357],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571578902,[[134.09,88.04],[134.08,104.4595],[134.07,110.6008858],[134.06,22.29],[134.05,126.98775174]],[[134.2,7.35384354],[134.22,104.357],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571579602,[[134.11,6.7137],[134.09,88.04],[134.08,104.4595],[134.07,110.6008858],[134.06,22.29]],[[134.2,7.35384354],[134.22,104.357],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571581304,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,132.8908858],[134.06,9.07035174]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571581491,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,141.96123754],[134.04,13.52669948]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571581689,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,132.8908858],[134.06,9.07035174]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571581898,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,141.96123754],[35.174,116.36212371]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571582094,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,132.8908858],[134.06,9.07035174]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571582899,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,141.96123754],[134.05,138.88209948]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571583102,[[134.12,6.7132],[134.1,104.4463],[134.09,192.4907],[134.07,141.96123754],[134.05,131.44409948]],[[134.2,7.35384354],[134.23,104.3484],[134.24,104.3413],[134.25,191.8345],[134.28,104.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571583302,[[134.1,6.714],[134.09,88.04],[134.07,104.4668],[134.05,131.44409948],[134.04,132.9158858]],[[134.2,0.64414354],[134.22,104.3575],[134.23,104.3484],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571583303,[[134.1,6.714],[134.09,88.04],[134.07,104.4668],[134.05,131.44409948],[134.04,132.9158858]],[[134.2,0.64414354],[134.22,104.3575],[134.23,104.3484],[134.25,191.8345],[134.26,13.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571583597,[[134.1,6.714],[134.09,88.04],[134.07,104.4668],[134.05,117.9174],[134.04,132.9158858]],[[134.2,0.64414354],[134.22,104.3575],[134.23,104.3484],[134.25,191.8345],[134.26,13.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571584001,[[134.1,6.714],[134.09,88.04],[134.07,104.4668],[134.05,117.9174],[134.04,132.9158858]],[[134.2,0.64414354],[134.22,104.3575],[134.23,104.3484],[134.24,6.1340858],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571584199,[[134.08,6.715],[134.05,192.5438],[134.04,110.6258858],[134.03,104.5009],[134.01,431.58049948]],[[134.22,104.3575],[134.23,104.3484],[134.24,6.1340858],[134.25,191.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571584200,[[134.08,6.715],[134.05,192.5438],[134.04,110.6258858],[134.03,104.5009],[134.01,431.58049948]],[[134.18,0.64414354],[134.19,87.52],[134.21,104.3612],[134.22,104.3575],[134.23,104.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571584406,[[134.08,6.715],[134.06,104.4729],[134.05,192.5438],[134.04,110.6258858],[134.03,104.5009]],[[134.18,0.64414354],[134.19,87.52],[134.21,104.3612],[134.22,104.3575],[134.23,104.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571584604,[[134.08,6.715],[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009]],[[134.18,0.64414354],[134.19,87.52],[134.21,108.13769093],[134.22,104.3575],[134.23,104.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571584902,[[134.09,6.7147],[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009]],[[134.18,0.64414354],[134.19,94.2301],[134.21,108.13769093],[134.22,104.3575],[134.23,104.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571585408,[[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009],[133.71,73.67827484]],[[134.18,0.64414354],[134.19,87.52],[134.21,108.13769093],[134.22,104.3575],[134.23,104.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571585611,[[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009],[134.01,313.539]],[[134.18,0.64414354],[134.19,87.52],[134.21,108.13769093],[134.22,104.3575],[134.23,104.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571585909,[[134.08,6.7152],[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009]],[[134.17,0.64414354],[134.18,6.7107],[134.19,87.52],[134.2,104.372],[134.21,108.13769093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571586109,[[134.08,6.7152],[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009]],[[134.17,0.64414354],[134.18,6.7107],[134.2,104.372],[134.21,108.13769093],[134.53,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571586304,[[134.08,6.7152],[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009]],[[134.17,0.64414354],[134.18,6.7107],[134.21,108.13769093],[134.53,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571586305,[[134.08,6.7152],[134.06,104.4729],[134.05,192.5438],[134.04,108.26829093],[134.03,104.5009]],[[134.17,0.64414354],[134.18,94.2307],[134.21,108.13769093],[134.26,117.7394],[134.38,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571586503,[[134.09,6.7146],[134.07,104.466],[134.06,104.4729],[134.05,192.5438],[134.04,3.77649093]],[[134.17,0.64414354],[134.18,87.52],[134.2,6.7096],[134.21,3.77649093],[134.23,126.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571586803,[[134.09,6.7146],[134.07,104.466],[134.06,104.4729],[134.05,192.5438],[134.04,3.77649093]],[[134.17,0.64414354],[134.18,87.52],[134.21,3.77649093],[134.23,126.6384],[134.49,46.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571587206,[[134.11,104.4375],[134.1,104.4438],[134.09,104.4529],[134.07,108.24249093],[134.05,88.06]],[[134.23,0.64414354],[134.25,3.77649093],[134.26,104.3265],[134.27,104.3178],[134.3,117.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571587402,[[134.12,104.4294],[134.11,104.4375],[134.1,192.5038],[134.09,104.4529],[134.07,3.77649093]],[[134.23,0.64414354],[134.25,87.52],[134.26,108.10299093],[134.27,104.3178],[134.3,117.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571587604,[[134.11,104.4375],[134.1,192.5038],[134.09,104.4529],[134.07,3.77649093],[134.06,104.4733]],[[134.23,0.64414354],[134.25,191.8533],[134.26,108.10299093],[134.27,104.3178],[134.3,117.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571587806,[[134.12,104.4251],[134.11,104.4375],[134.1,192.5038],[134.09,104.4529],[134.07,17.20759093]],[[134.23,0.64414354],[134.25,87.52],[134.26,108.10299093],[134.27,104.3178],[134.3,117.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571588203,[[134.12,104.4251],[134.11,104.4375],[134.1,192.5038],[134.09,104.4529],[134.07,17.20759093]],[[134.23,0.64414354],[134.25,87.52],[134.26,108.10299093],[134.27,126.6078],[134.3,117.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571588708,[[134.15,6.7117],[134.13,104.4202],[134.12,104.4251],[134.11,104.4375],[134.1,88.06]],[[134.23,0.64414354],[134.24,6.7075],[134.25,87.52],[134.26,3.77649093],[134.27,104.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571588910,[[134.15,6.7117],[134.12,104.4251],[134.11,104.4375],[134.1,88.06],[134.07,121.67329093]],[[134.23,0.64414354],[134.24,6.7075],[134.25,87.52],[134.26,3.77649093],[134.27,104.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571589708,[[134.13,104.4201],[134.12,104.4251],[134.11,104.4375],[134.1,88.06],[134.07,13.4311]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,104.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571590011,[[134.13,104.4201],[134.12,104.4251],[134.11,104.4375],[134.1,88.06],[134.08,3.77649093]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,108.06449093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571590910,[[134.13,104.4201],[134.12,104.4251],[134.11,104.4375],[134.1,88.06],[134.08,3.77649093]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,104.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571591114,[[134.14,6.7121],[134.13,104.4201],[134.12,104.4251],[134.11,104.4375],[134.1,88.06]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,104.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571591315,[[134.11,104.4375],[134.1,88.06],[134.07,117.8979],[134.06,104.4772],[133.97,313.6329]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,104.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571591523,[[134.11,104.4375],[134.1,88.06],[134.07,117.8979],[134.06,104.4772],[134.02,211.81669948]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,108.06449093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571591710,[[134.12,104.4309],[134.11,104.4375],[134.1,88.06],[134.07,117.8979],[134.02,211.81669948]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.27,104.3178],[134.31,104.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571592017,[[134.12,104.4309],[134.11,108.21399093],[134.1,110.35],[134.07,117.8979],[134.03,13.52669948]],[[134.23,0.64414354],[134.24,87.52],[134.26,3.77649093],[134.28,104.3125],[134.3,126.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571592210,[[134.13,104.423],[134.12,104.4309],[134.11,108.21399093],[134.1,110.35],[134.07,13.4311]],[[134.24,87.52],[134.25,6.7071],[134.26,4.42213377],[134.28,104.3125],[134.3,126.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571592407,[[134.15,104.4075],[134.14,108.18599093],[134.13,104.423],[134.12,1.5],[134.1,117.8701]],[[134.28,104.3125],[134.3,126.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571592408,[[134.15,104.4075],[134.14,108.18599093],[134.13,104.423],[134.12,1.5],[134.1,117.8701]],[[134.28,0.64564284],[134.29,191.8228],[134.3,104.2941],[134.32,3.77649093],[134.33,104.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571592715,[[134.16,88.06],[134.15,104.4075],[134.14,108.18599093],[134.13,104.423],[134.1,117.8701]],[[134.28,0.64564284],[134.29,87.52],[134.32,3.77649093],[134.33,104.2726],[134.35,104.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571593117,[[134.16,88.06],[134.14,108.18599093],[134.13,104.423],[134.1,117.8701]],[[134.32,3.77649093],[134.33,104.2726],[134.35,104.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571593118,[[134.17,108.16809093],[134.16,192.4557],[134.14,104.4095],[134.13,104.423],[134.1,13.4283]],[[134.3,6.7046],[134.32,3.77649093],[134.33,104.2726],[134.35,104.2567],[134.36,104.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571593324,[[134.12,104.4309],[134.11,104.4379],[134.1,104.4426],[134.08,104.4615],[134.07,13.52669948]],[[134.26,0.64564284],[134.27,104.3147],[134.29,108.07639093],[134.3,191.8153],[134.31,104.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571593618,[[134.14,104.4136],[134.13,192.4795],[134.12,104.4309],[134.11,3.77649093],[134.1,104.4426]],[[134.26,7.35224284],[134.27,87.52],[134.29,108.07639093],[134.3,104.2953],[134.31,105.5806689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571593809,[[134.15,104.4065],[134.14,108.19009093],[134.13,88.06],[134.12,104.4309],[134.1,104.4426]],[[134.28,87.52],[134.29,0.64564284],[134.3,104.2953],[134.31,104.284],[134.32,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571594206,[[134.15,104.4065],[134.14,108.19009093],[134.13,88.06],[134.12,104.4309],[134.09,39.49569093]],[[134.28,94.2257],[134.29,0.64564284],[134.31,104.284],[134.32,3.77649093],[134.33,104.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571594415,[[134.17,3.77649093],[134.16,104.3941],[134.15,104.4065],[134.14,104.4136],[134.13,88.06]],[[134.28,94.2257],[134.29,0.64564284],[134.31,104.284],[134.32,3.77649093],[134.33,104.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571594615,[[134.17,3.77649093],[134.16,104.3941],[134.15,104.4065],[134.14,104.4136],[134.13,88.06]],[[134.28,94.87134284],[134.31,104.284],[134.32,3.77649093],[134.33,104.2714],[134.42,34.09512624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571595421,[[134.18,6.7102],[134.17,3.77649093],[134.16,104.3941],[134.15,104.4065],[134.14,104.4136]],[[134.28,94.87134284],[134.31,104.284],[134.33,108.04789093],[134.42,47.86250259],[134.75,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571596217,[[134.18,6.7102],[134.17,3.77649093],[134.16,104.3941],[134.15,104.4065],[134.14,104.4136]],[[134.28,94.87134284],[134.31,104.284],[134.33,108.04789093],[134.42,26.65712624],[134.43,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571596424,[[134.19,6.7097],[134.18,88.06],[134.17,108.16559093],[134.16,104.3941],[134.15,104.4065]],[[134.3,6.7046],[134.31,104.93953422],[134.33,104.2714],[134.35,104.2559],[134.37,211.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571596619,[[134.21,104.3608],[134.2,108.13859093],[134.18,193.9194],[134.17,104.3891],[134.13,326.6826]],[[134.35,0.65553422],[134.38,104.2344],[134.39,108.00159093],[134.41,416.8264],[134.42,13.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571596924,[[134.23,6.7077],[134.21,104.3608],[134.2,108.13859093],[134.18,192.4394],[134.17,104.3891]],[[134.33,6.7031],[134.35,0.65553422],[134.36,191.7674],[134.38,104.2344],[134.39,108.00159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571597318,[[134.23,94.7677],[134.21,104.3608],[134.2,108.13859093],[134.18,104.3794],[134.17,104.3891]],[[134.33,6.7031],[134.35,0.65553422],[134.36,191.7674],[134.38,104.2344],[134.39,108.00159093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571597618,[[134.23,88.06],[134.21,6.7086],[134.19,3.77649093],[134.18,104.3794],[134.17,104.3891]],[[134.32,0.65553422],[134.33,104.2725],[134.34,104.261],[134.36,195.54389093],[134.38,104.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571597830,[[134.23,88.06],[134.2,104.364],[134.19,108.15019093],[134.18,104.3794],[134.17,104.3891]],[[134.32,0.65553422],[134.36,195.54389093],[134.38,104.2344],[134.4,208.442],[134.47,189.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571598032,[[134.23,88.06],[134.21,104.3581],[134.2,104.364],[134.19,108.15019093],[134.17,104.3891]],[[134.32,0.65553422],[134.36,195.54389093],[134.38,104.2344],[134.4,208.442],[134.42,35.45342187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571598833,[[134.23,88.06],[134.22,3.77649093],[134.21,104.3581],[134.2,104.364],[134.19,104.3737]],[[134.32,0.65553422],[134.36,191.7674],[134.38,104.2344],[134.39,3.77649093],[134.4,208.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571599036,[[134.23,94.7677],[134.22,3.77649093],[134.21,104.3581],[134.2,104.364],[134.19,104.3737]],[[134.32,0.65553422],[134.33,6.7029],[134.35,104.2553],[134.36,191.7674],[134.38,104.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571599939,[[134.23,94.7677],[134.22,3.77649093],[134.21,104.3581],[134.2,104.364],[134.19,104.3737]],[[134.32,0.65553422],[134.33,6.7029],[134.36,191.7674],[134.38,104.2344],[134.41,439.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571600429,[[134.23,94.7677],[134.22,3.77649093],[134.21,104.3581],[134.2,104.364],[134.19,104.3737]],[[134.32,0.65553422],[134.33,6.7029],[134.35,104.2568],[134.36,191.7674],[134.38,104.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571600732,[[134.24,6.7072],[134.23,88.06],[134.22,108.12409093],[134.21,104.3581],[134.2,104.364]],[[134.35,7.35773422],[134.36,191.7674],[134.38,104.2344],[134.41,439.1176],[134.55,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571600928,[[134.25,108.10209093],[134.24,104.3361],[134.23,192.3995],[134.22,104.3476],[134.17,13.4214]],[[134.35,0.65553422],[134.39,104.2254],[134.41,107.98659093],[134.42,104.2015],[134.43,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571601127,[[134.25,3.77649093],[134.24,104.3361],[134.23,192.3995],[134.22,104.3476],[134.19,104.3722]],[[134.35,0.65553422],[134.38,191.7318],[134.39,104.2254],[134.41,3.77649093],[134.42,104.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571601828,[[134.23,88.06],[134.22,108.12409093],[134.2,22.29],[134.19,104.3722],[134.18,104.3782]],[[134.34,6.7026],[134.35,0.65553422],[134.36,104.2468],[134.38,191.7318],[134.39,104.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571603231,[[134.23,88.06],[134.22,10.48459093],[134.2,104.366],[134.19,104.3722],[134.18,104.3782]],[[134.33,6.7033],[134.34,0.65553422],[134.35,104.2586],[134.36,104.2468],[134.38,191.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571603434,[[134.23,88.06],[134.22,3.77649093],[134.21,104.3574],[134.2,104.366],[134.19,104.3722]],[[134.33,6.7033],[134.34,0.65553422],[134.35,104.2586],[134.36,104.2468],[134.38,195.50829093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571603735,[[134.23,192.4018],[134.22,108.12569093],[134.21,104.3574],[134.19,104.3722],[134.17,13.4214]],[[134.34,0.65553422],[134.38,195.50829093],[134.41,104.2096],[134.42,104.202],[134.52,326.13507635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571604029,[[134.26,6.7062],[134.24,104.3363],[134.23,192.4018],[134.22,3.77649093],[134.21,104.3574]],[[134.34,0.65553422],[134.35,6.702],[134.38,195.50829093],[134.41,104.2096],[134.42,104.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571604427,[[134.28,10.48139093],[134.26,104.3167],[134.25,104.3255],[134.24,104.3363],[134.23,192.4018]],[[134.38,0.65553422],[134.39,6.7002],[134.41,104.2096],[134.42,104.202],[134.44,107.96299093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571604629,[[134.28,98.50139093],[134.26,104.3167],[134.25,104.3255],[134.24,104.3363],[134.23,104.3418]],[[134.38,0.65553422],[134.39,6.7002],[134.41,104.2096],[134.42,191.682],[134.44,107.96299093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571604834,[[134.28,98.50139093],[134.26,104.3167],[134.25,104.3255],[134.24,104.3363],[134.23,104.3418]],[[134.38,0.65553422],[134.41,104.2096],[134.42,191.682],[134.44,107.96299093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571604835,[[134.28,98.50139093],[134.26,104.3167],[134.25,104.3255],[134.24,104.3363],[134.23,104.3418]],[[134.38,0.65553422],[134.41,104.2096],[134.42,191.682],[134.44,107.96299093],[134.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571605427,[[134.28,98.50139093],[134.26,104.3167],[134.25,104.3255],[134.24,104.3363],[134.23,104.3418]],[[134.38,7.35613422],[134.4,104.2164],[134.41,104.2096],[134.42,191.682],[134.44,107.96299093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571606534,[[134.29,104.2978],[134.28,196.09799093],[134.26,104.3167],[134.25,104.3255],[134.22,313.0501]],[[134.4,6.6997],[134.41,0.65553422],[134.42,87.48],[134.44,107.96299093],[134.46,104.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571606736,[[134.29,104.2978],[134.28,196.09799093],[134.26,104.3167],[134.25,104.3255],[134.22,313.0501]],[[134.4,6.6997],[134.41,0.65553422],[134.42,87.48],[134.43,104.1932],[134.44,107.96299093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571607241,[[134.31,6.7036],[134.29,104.2978],[134.28,196.09799093],[134.26,104.3167],[134.25,104.3255]],[[134.41,0.65553422],[134.42,87.48],[134.43,6.6983],[134.44,107.96299093],[134.49,104.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571607536,[[134.28,3.77649093],[134.26,104.3167],[134.25,104.3255],[134.23,104.3411],[134.21,117.7757]],[[134.41,0.65553422],[134.42,191.6852],[134.43,104.1934],[134.44,130.25299093],[134.47,13.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571607729,[[134.28,3.77649093],[134.27,88.02],[134.26,104.3167],[134.25,104.3255],[134.24,22.29]],[[134.41,0.65553422],[134.42,191.6852],[134.43,104.1934],[134.44,130.25299093],[134.47,13.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571608330,[[134.28,108.08009093],[134.27,192.3315],[134.26,104.3167],[134.25,104.3255],[134.24,22.29]],[[134.4,0.65553422],[134.41,6.6992],[134.42,87.48],[134.43,104.1934],[134.44,107.96299093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571609340,[[134.29,104.2941],[134.28,108.08009093],[134.27,214.6215],[134.26,104.3167],[134.22,313.0389]],[[134.4,0.65553422],[134.42,87.48],[134.43,6.698],[134.44,3.77649093],[134.48,126.17984939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571609540,[[134.29,104.2941],[134.28,108.08009093],[134.27,214.6215],[134.26,104.3167],[134.22,313.0389]],[[134.4,0.65553422],[134.42,87.48],[134.43,6.698],[134.44,3.77649093],[134.47,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571610037,[[134.31,6.7034],[134.29,104.2941],[134.28,108.08009093],[134.27,214.6215],[134.26,104.3167]],[[134.4,0.65553422],[134.42,94.1786],[134.44,107.96179093],[134.45,104.1786],[134.47,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571610236,[[134.31,6.7034],[134.29,104.2941],[134.28,108.08009093],[134.27,192.3315],[134.26,126.6067]],[[134.4,0.65553422],[134.42,94.1786],[134.44,107.96179093],[134.45,104.1786],[134.47,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571610438,[[134.28,108.08009093],[134.27,104.3115],[134.26,104.3167],[134.23,104.3417],[134.2,3.77649093]],[[134.4,0.65553422],[134.42,87.48],[134.43,104.1937],[134.44,107.96179093],[134.45,126.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571610639,[[134.29,88.0],[134.28,108.08009093],[134.27,104.3115],[134.26,104.3167],[134.23,104.3417]],[[134.4,0.65553422],[134.42,87.48],[134.43,104.1937],[134.44,107.96179093],[134.45,126.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571611040,[[134.3,6.7042],[134.29,88.0],[134.28,108.08009093],[134.27,104.3115],[134.26,104.3167]],[[134.39,0.65553422],[134.4,6.6996],[134.42,87.48],[134.43,104.1937],[134.44,130.25179093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571611434,[[134.28,3.77649093],[134.26,104.3167],[134.22,424.8266],[134.02,296.0],[134.01,32.23424524]],[[134.39,0.65553422],[134.42,191.6807],[134.43,126.4837],[134.44,107.96179093],[134.52,312.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571611641,[[134.28,6.7051],[134.24,104.3335],[134.22,108.12619093],[134.21,117.7753],[134.18,24.99868853]],[[134.37,0.65553422],[134.38,6.7006],[134.39,3.77649093],[134.4,104.2137],[134.42,215.26628273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571611943,[[134.28,6.7051],[134.25,88.0],[134.24,104.3335],[134.22,108.12619093],[134.21,117.7753]],[[134.37,0.65553422],[134.39,3.77649093],[134.4,104.2137],[134.42,215.26628273],[134.54,189.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571612140,[[134.26,6.7061],[134.25,88.0],[134.24,104.3335],[134.22,108.12619093],[134.21,117.7753]],[[134.36,0.65553422],[134.37,6.701],[134.39,108.00179093],[134.4,104.2137],[134.42,215.26628273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571612442,[[134.26,104.3212],[134.25,192.3268],[134.23,104.3418],[134.21,104.3571],[134.19,335.4103]],[[134.35,0.65553422],[134.36,87.46],[134.41,104.2089],[134.42,105.49558273],[134.44,104.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571612645,[[134.26,104.3212],[134.25,192.3268],[134.23,104.3418],[134.22,3.77649093],[134.21,104.3571]],[[134.35,0.65553422],[134.36,87.46],[134.39,3.77649093],[134.4,104.2165],[134.41,104.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571613147,[[134.28,6.7052],[134.26,104.3212],[134.25,192.3268],[134.23,104.3418],[134.22,3.77649093]],[[134.35,0.65553422],[134.36,87.46],[134.38,6.7005],[134.39,3.77649093],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571613440,[[134.25,88.0],[134.23,104.3418],[134.22,3.77649093],[134.2,104.3652],[134.19,439.7842]],[[134.35,0.65553422],[134.36,87.46],[134.39,3.77649093],[134.4,104.2165],[134.41,126.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571613743,[[134.24,94.6873],[134.23,104.3418],[134.22,3.77649093],[134.2,126.6552],[134.19,104.3739]],[[134.35,0.65553422],[134.36,94.1618],[134.38,104.2319],[134.39,108.00169093],[134.4,126.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571613944,[[134.24,87.98],[134.23,104.3418],[134.22,3.77649093],[134.2,126.6552],[134.19,104.3739]],[[134.35,0.65553422],[134.36,94.1618],[134.38,104.2319],[134.39,108.00169093],[134.4,126.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571615246,[[134.25,6.7067],[134.24,87.98],[134.23,104.3418],[134.22,3.77649093],[134.2,126.6552]],[[134.35,7.35763422],[134.36,87.46],[134.38,104.2319],[134.39,108.00169093],[134.4,126.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571616041,[[134.26,6.7061],[134.24,87.98],[134.23,104.3418],[134.22,3.77649093],[134.21,126.6471]],[[134.35,0.65553422],[134.36,87.46],[134.37,6.701],[134.38,104.2319],[134.39,108.00169093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571616240,[[134.26,6.7061],[134.24,87.98],[134.23,104.3418],[134.22,3.77649093],[134.21,126.6471]],[[134.35,0.65553422],[134.36,87.46],[134.38,104.2319],[134.39,108.00169093],[134.71,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571616749,[[134.24,87.98],[134.23,104.3418],[134.22,3.77649093],[134.21,126.6471]],[[134.35,0.65553422],[134.36,87.46],[134.38,104.2319],[134.39,108.00169093],[134.71,32.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571616750,[[134.24,94.687],[134.23,104.3418],[134.22,3.77649093],[134.21,104.3571],[134.2,126.6552]],[[134.35,7.35773422],[134.36,87.46],[134.37,104.2408],[134.38,104.2319],[134.39,108.00169093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571616941,[[134.24,94.687],[134.22,3.77649093],[134.21,104.3571],[134.2,104.3652],[134.17,104.3906]],[[134.34,0.65553422],[134.36,191.7078],[134.37,104.2408],[134.38,104.2319],[134.39,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571617342,[[134.24,94.687],[134.21,104.3571],[134.2,104.3652],[134.19,108.15039093],[134.17,104.3906]],[[134.33,7.35863422],[134.36,195.48429093],[134.37,104.2408],[134.38,104.2319],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571617541,[[134.24,87.98],[134.22,6.7081],[134.21,104.3571],[134.2,104.3652],[134.19,108.15039093]],[[134.33,7.35863422],[134.36,195.48429093],[134.37,104.2408],[134.38,104.2319],[134.45,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571618344,[[134.24,87.98],[134.23,6.7076],[134.21,104.3571],[134.2,104.3652],[134.19,108.15039093]],[[134.33,7.35863422],[134.36,195.48429093],[134.37,104.2408],[134.38,104.2319],[134.41,35.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571618748,[[134.24,87.98],[134.23,6.7076],[134.21,104.3571],[134.2,104.3652],[134.19,108.15039093]],[[134.32,0.65553422],[134.33,6.7031],[134.35,104.257],[134.36,195.48429093],[134.37,104.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571618951,[[134.21,6.7088],[134.19,108.15039093],[134.16,22.29],[134.15,104.4046],[134.14,371.81148825]],[[134.31,0.65553422],[134.32,6.7036],[134.34,104.2642],[134.35,104.257],[134.36,195.48429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571619146,[[134.21,94.6888],[134.19,108.15039093],[134.16,22.29],[134.15,104.4046],[134.14,371.81148825]],[[134.31,0.65553422],[134.32,6.7036],[134.34,104.2642],[134.35,104.257],[134.36,108.02429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571619340,[[134.21,94.6888],[134.19,108.15039093],[134.15,104.4046],[134.14,394.10148825],[134.05,313.4544]],[[134.31,0.65553422],[134.33,87.46],[134.34,104.2642],[134.35,104.257],[134.36,108.02429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571619545,[[134.21,94.6888],[134.19,108.15039093],[134.15,104.4046],[134.14,394.10148825],[134.05,313.4544]],[[134.31,0.65553422],[134.33,191.7314],[134.34,104.2642],[134.35,104.257],[134.36,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571620041,[[134.21,87.98],[134.19,6.7097],[134.16,3.77649093],[134.15,104.4046],[134.14,394.10148825]],[[134.3,0.65553422],[134.32,104.2782],[134.33,195.50789093],[134.34,104.2642],[134.35,104.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571620442,[[134.21,87.98],[134.16,3.77649093],[134.15,104.4046],[134.14,394.10148825],[132.45,110.5174122]],[[134.3,0.65553422],[134.32,104.2782],[134.33,195.50789093],[134.34,104.2642],[134.35,104.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571620752,[[134.24,104.3375],[134.23,104.3407],[134.22,108.12879093],[134.21,87.98],[134.2,104.3653]],[[134.33,0.62092928],[134.35,87.46],[134.38,108.01029093],[134.4,126.5075],[134.42,118.89118273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571621052,[[134.23,104.3407],[134.22,108.12879093],[134.21,87.98],[134.2,104.3653]],[[134.33,0.62092928],[134.35,87.46],[134.38,108.01029093],[134.4,126.5075],[134.42,118.89118273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571621053,[[134.3,6.7042],[134.27,104.3141],[134.26,104.3214],[134.25,108.10429093],[134.23,104.3407]],[[134.39,94.78092928],[134.41,3.77649093],[134.42,105.49418273],[134.43,104.1949],[134.44,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571621236,[[134.27,192.2941],[134.26,104.3214],[134.25,108.10429093],[134.23,104.3407],[134.2,3.77649093]],[[134.39,88.08092928],[134.41,107.98519093],[134.42,105.49418273],[134.43,104.1949],[134.44,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571621439,[[134.27,87.98],[134.26,104.3214],[134.25,108.10429093],[134.23,104.3407],[134.21,117.7734]],[[134.39,88.08092928],[134.41,107.98519093],[134.42,105.49418273],[134.43,104.1949],[134.44,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571621641,[[134.27,87.98],[134.26,104.3214],[134.25,108.10429093],[134.23,104.3407],[134.21,117.7734]],[[134.38,0.62092928],[134.39,87.46],[134.4,104.2165],[134.41,107.98519093],[134.42,105.49418273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571621842,[[134.27,87.98],[134.25,108.10429093],[134.23,104.3407],[134.21,117.7734],[134.2,108.14219093]],[[134.38,0.62092928],[134.39,191.6844],[134.4,104.2165],[134.41,107.98519093],[134.42,105.49418273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571622046,[[134.27,87.98],[134.25,108.10429093],[134.23,104.3407],[134.21,117.7734],[134.2,104.3657]],[[134.38,0.62092928],[134.39,191.6844],[134.4,104.2165],[134.41,107.98519093],[134.42,105.49418273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571622246,[[134.27,87.98],[134.25,3.77649093],[134.23,104.3407],[134.21,104.3563],[134.2,104.3657]],[[134.36,0.62092928],[134.39,191.6844],[134.4,104.2165],[134.41,3.77649093],[134.42,105.49418273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571622451,[[134.27,87.98],[134.25,3.77649093],[134.23,104.3407],[134.21,104.3563],[134.2,104.3657]],[[134.36,0.62092928],[134.38,104.2328],[134.39,191.6844],[134.4,104.2165],[134.41,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571622846,[[134.27,87.98],[134.26,6.7062],[134.25,3.77649093],[134.23,104.3407],[134.21,104.3563]],[[134.35,6.7022],[134.36,0.62092928],[134.38,104.2328],[134.39,191.6844],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571623148,[[134.27,87.98],[134.25,3.77649093],[134.23,104.3407],[134.21,104.3563]],[[134.38,104.2328],[134.39,191.6844],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571623149,[[134.27,87.98],[134.25,3.77649093],[134.24,104.3338],[134.23,104.3407],[134.21,13.4178]],[[134.38,0.62092928],[134.39,104.2243],[134.4,104.2168],[134.41,104.2107],[134.43,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571623345,[[134.25,98.46319093],[134.23,104.3407],[134.2,126.6543],[134.19,104.3718],[134.18,121.94138853]],[[134.35,6.7019],[134.37,0.62092928],[134.38,104.2336],[134.39,104.2243],[134.4,195.45329093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571623548,[[134.25,87.98],[134.22,3.77649093],[134.21,104.356],[134.2,104.3643],[134.19,126.6618]],[[134.34,0.62092928],[134.36,104.2477],[134.37,104.2419],[134.38,104.2336],[134.4,195.45329093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571623944,[[134.25,87.98],[134.23,104.3425],[134.22,108.12699093],[134.21,104.356],[134.2,104.3643]],[[134.34,0.62092928],[134.37,104.2419],[134.38,104.2336],[134.4,195.45329093],[134.42,105.49408273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571624439,[[134.21,6.7087],[134.18,121.94118853],[134.17,104.3889],[134.16,104.3977],[134.13,328.6825]],[[134.31,0.62092928],[134.34,191.72],[134.36,104.2491],[134.37,108.01839093],[134.38,104.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571624639,[[134.21,6.7087],[134.2,87.98],[134.19,104.3732],[134.18,125.71767946],[134.17,104.3889]],[[134.31,0.62092928],[134.34,191.72],[134.36,104.2491],[134.37,108.01839093],[134.38,104.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571624949,[[134.21,6.7087],[134.2,87.98],[134.19,104.3732],[134.18,125.71767946],[134.17,104.3889]],[[134.31,7.32502928],[134.34,191.72],[134.36,104.2491],[134.37,108.01839093],[134.38,104.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571625148,[[134.21,104.3604],[134.2,192.3435],[134.18,125.71767946],[134.17,104.3889],[134.0,24.3224598]],[[134.31,0.62092928],[134.34,87.46],[134.35,104.2564],[134.36,104.2491],[134.37,108.01839093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571625344,[[134.2,87.98],[134.18,125.71767946],[134.17,104.3889],[134.14,358.38478825],[134.13,440.538]],[[134.31,0.62092928],[134.32,104.2788],[134.33,104.2684],[134.34,87.46],[134.35,104.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571625550,[[134.2,87.98],[134.18,125.71767946],[134.17,104.3889],[134.16,22.29],[134.14,358.38478825]],[[134.31,0.62092928],[134.32,104.2788],[134.33,104.2684],[134.34,87.46],[134.35,104.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571625750,[[134.2,87.98],[134.18,125.71767946],[134.17,104.3889],[134.14,358.38478825],[133.95,32.23424524]],[[134.31,0.62092928],[134.32,104.2788],[134.33,104.2684],[134.34,91.23649093],[134.35,104.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571625947,[[134.21,6.7087],[134.2,87.98],[134.19,104.3729],[134.18,125.71767946],[134.17,104.3889]],[[134.3,6.7047],[134.31,0.62092928],[134.32,104.2788],[134.33,104.2684],[134.34,91.23649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571627146,[[134.23,104.3451],[134.22,104.3527],[134.21,6.7087],[134.2,87.98],[134.19,104.3729]],[[134.34,91.23649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571627147,[[134.23,104.3451],[134.22,104.3527],[134.21,108.13329093],[134.2,87.98],[134.19,104.3729]],[[134.34,0.62092928],[134.36,191.7091],[134.37,3.77649093],[134.38,104.2317],[134.39,104.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571627339,[[134.23,88.0],[134.22,104.3527],[134.21,108.13329093],[134.19,126.6629],[134.17,104.388]],[[134.34,0.62092928],[134.36,191.7091],[134.38,104.2317],[134.39,104.2259],[134.4,39.46619093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571627547,[[134.24,6.7072],[134.23,88.0],[134.22,104.3527],[134.21,108.13329093],[134.19,126.6629]],[[134.33,6.703],[134.34,0.62092928],[134.36,191.7091],[134.38,104.2317],[134.39,104.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571627747,[[134.24,108.11279093],[134.23,192.341],[134.21,104.3568],[134.19,126.6629],[134.13,504.78349948]],[[134.36,87.46],[134.37,0.62092928],[134.38,104.2317],[134.39,104.2259],[134.4,17.17619093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571627943,[[134.24,108.11279093],[134.23,192.341],[134.21,104.3568],[134.19,126.6629],[134.14,267.50308773]],[[134.36,87.46],[134.37,0.62092928],[134.38,104.2317],[134.39,104.2259],[134.4,17.17619093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571628146,[[134.24,108.11279093],[134.23,192.341],[134.21,104.3568],[134.19,126.6629],[134.14,267.50308773]],[[134.36,88.08092928],[134.38,104.2317],[134.39,104.2259],[134.4,17.17619093],[134.64,324.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571628351,[[134.26,104.3219],[134.25,104.3227],[134.24,3.77649093],[134.23,192.341],[134.21,104.3568]],[[134.36,87.46],[134.39,104.2259],[134.4,17.17619093],[134.64,324.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571628352,[[134.26,104.3219],[134.25,104.3227],[134.24,3.77649093],[134.23,192.341],[134.21,104.3568]],[[134.36,87.46],[134.39,104.2259],[134.4,3.77649093],[134.42,105.49798273],[134.43,312.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571628545,[[134.28,104.3044],[134.27,104.3135],[134.26,104.3219],[134.24,1.48],[134.23,88.0]],[[134.39,0.62092928],[134.42,1.29558273],[134.44,104.1861],[134.45,104.179],[134.49,312.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571628850,[[134.29,104.2934],[134.28,104.3044],[134.27,108.08999093],[134.26,104.3219],[134.25,22.29]],[[134.39,0.62092928],[134.43,104.1954],[134.44,191.6461],[134.45,104.179],[134.46,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571629058,[[134.3,88.0],[134.29,104.2934],[134.28,104.3044],[134.27,108.08999093],[134.26,104.3219]],[[134.39,0.62092928],[134.43,104.1954],[134.44,191.6461],[134.45,104.179],[134.46,3.77649093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571629251,[[134.3,88.0],[134.28,104.3044],[134.27,108.08999093],[134.26,104.3219],[134.23,104.3433]],[[134.39,0.62092928],[134.42,104.201],[134.43,104.1954],[134.44,191.6461],[134.45,104.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571629652,[[134.3,88.0],[134.27,108.08999093],[134.26,104.3219],[134.23,134.0713],[134.22,430.8138]],[[134.39,0.62092928],[134.41,104.2087],[134.42,104.201],[134.43,107.97189093],[134.44,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571630152,[[134.3,94.704],[134.28,104.3029],[134.27,108.08999093],[134.26,104.3219],[134.23,134.0713]],[[134.39,7.32102928],[134.42,104.201],[134.43,107.97189093],[134.44,87.46],[134.46,117.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571630357,[[134.3,94.704],[134.28,104.3029],[134.27,108.08999093],[134.26,104.3219],[134.23,134.0713]],[[134.39,7.32102928],[134.41,104.209],[134.42,104.201],[134.43,107.97189093],[134.44,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571631056,[[134.3,94.704],[134.28,104.3029],[134.27,108.08999093],[134.26,104.3219],[134.23,126.6333]],[[134.39,7.32102928],[134.41,104.209],[134.42,104.201],[134.43,107.97189093],[134.44,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571631656,[[134.3,88.0],[134.28,6.705],[134.27,108.08999093],[134.26,104.3219],[134.23,126.6333]],[[134.38,6.7007],[134.39,0.62092928],[134.41,104.209],[134.42,104.201],[134.43,107.97189093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571631857,[[134.3,88.0],[134.28,6.705],[134.27,3.77649093],[134.26,104.3219],[134.23,126.6333]],[[134.38,6.7007],[134.39,0.62092928],[134.4,104.2167],[134.41,104.209],[134.42,104.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571632049,[[134.28,6.705],[134.27,91.75649093],[134.23,104.3433],[134.22,117.7652],[134.21,126.6462]],[[134.38,0.62092928],[134.39,104.2246],[134.4,104.2167],[134.41,104.209],[134.46,325.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571632249,[[134.26,6.7063],[134.24,3.77649093],[134.23,192.3233],[134.22,104.3491],[134.21,104.3562]],[[134.35,7.32312928],[134.37,104.2413],[134.38,191.6921],[134.39,104.2246],[134.4,107.99319093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571632457,[[134.23,87.98],[134.22,104.3491],[134.21,108.13269093],[134.17,106.3911],[134.14,267.50308773]],[[134.34,0.62092928],[134.35,104.2551],[134.36,104.2489],[134.37,104.2413],[134.38,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571632660,[[134.23,87.98],[134.21,108.13269093],[134.18,121.94038853],[134.17,106.3911],[134.15,104.4003]],[[134.33,0.62092928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489],[134.37,108.01779093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571632850,[[134.23,87.98],[134.22,6.7082],[134.21,3.77649093],[134.19,104.3719],[134.18,121.94038853]],[[134.32,0.62092928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489],[134.37,108.01779093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571633159,[[134.23,87.98],[134.22,6.7082],[134.21,3.77649093],[134.2,104.3653],[134.19,104.3719]],[[134.32,0.62092928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489],[134.37,108.01779093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571633858,[[134.23,94.6877],[134.21,3.77649093],[134.2,104.3653],[134.19,104.3719],[134.09,179.77649093]],[[134.31,6.7041],[134.32,0.62092928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571634046,[[134.23,94.6877],[134.21,3.77649093],[134.2,104.3653],[134.19,104.3719],[134.13,326.78349948]],[[134.31,6.7041],[134.32,0.62092928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571634250,[[134.23,94.6877],[134.21,3.77649093],[134.2,104.3653],[134.19,104.3719],[134.14,280.92758773]],[[134.32,0.62092928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489],[134.48,39.76876537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571634655,[[134.23,94.6877],[134.21,3.77649093],[134.2,104.3653],[134.19,104.3719],[134.14,267.40088825]],[[134.32,7.32452928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489],[134.43,326.35787635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571635557,[[134.23,94.6877],[134.21,3.77649093],[134.2,104.3653],[134.19,104.3719],[134.14,280.92758773]],[[134.32,7.32452928],[134.34,104.2633],[134.35,104.2551],[134.36,104.2489],[134.43,326.35787635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571635755,[[134.23,94.6877],[134.21,108.13219093],[134.2,104.3653],[134.19,104.3719],[134.17,22.29]],[[134.32,0.62092928],[134.34,6.7026],[134.35,104.2551],[134.36,104.2489],[134.37,130.30779093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571635951,[[134.23,94.6877],[134.21,108.13219093],[134.2,104.3653],[134.19,104.3719],[134.17,22.29]],[[134.32,0.62092928],[134.35,104.2551],[134.36,104.2489],[134.37,130.30779093],[134.55,45.08663166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571636260,[[134.23,94.6877],[134.21,108.13219093],[134.2,104.3653],[134.19,104.3719],[134.17,22.29]],[[134.32,0.62092928],[134.35,104.2551],[134.36,104.2489],[134.37,130.30779093],[134.42,17.54386728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571636660,[[134.23,94.6877],[134.21,104.3557],[134.2,104.3653],[134.19,104.3719],[134.18,125.71687946]],[[134.32,0.62092928],[134.35,104.2551],[134.36,104.2489],[134.37,130.30779093],[134.42,17.54386728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571637258,[[134.23,192.3213],[134.21,108.13219093],[134.2,104.3653],[134.18,121.94388853],[134.17,35.711]],[[134.36,0.62092928],[134.37,108.01599093],[134.38,104.2337],[134.39,126.516],[134.4,1.29572745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571637459,[[134.23,87.98],[134.21,108.13219093],[134.2,104.3653],[134.18,121.94388853],[134.17,140.0987]],[[134.34,0.62092928],[134.35,92.86895927],[134.37,108.01599093],[134.38,104.2337],[134.39,126.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571637657,[[134.25,6.7067],[134.23,87.98],[134.22,104.3468],[134.21,108.13219093],[134.2,104.3653]],[[134.34,0.62092928],[134.35,92.86895927],[134.37,108.01599093],[134.38,104.2337],[134.39,126.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571637658,[[134.25,6.7067],[134.23,87.98],[134.22,104.3468],[134.21,108.13219093],[134.2,104.3653]],[[134.34,0.62092928],[134.35,6.7022],[134.37,104.2395],[134.38,104.2337],[134.39,104.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571637963,[[134.23,87.98],[134.22,104.3468],[134.21,108.13219093],[134.2,104.3653]],[[134.34,0.62092928],[134.39,104.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571637964,[[134.24,104.3345],[134.23,192.3199],[134.22,104.3468],[134.21,3.77649093],[134.2,126.6553]],[[134.34,0.62092928],[134.36,87.46],[134.39,108.00249093],[134.43,416.783],[134.44,131.34947635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571638355,[[134.26,6.7061],[134.23,192.3199],[134.22,104.3468],[134.21,3.77649093],[134.2,126.6553]],[[134.34,0.62092928],[134.36,94.1615],[134.38,104.2323],[134.39,108.00249093],[134.4,23.58572745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571638558,[[134.23,87.98],[134.22,104.3468],[134.21,3.77649093],[134.2,104.3653],[134.19,22.29]],[[134.34,0.62092928],[134.36,191.7101],[134.37,104.2419],[134.38,104.2323],[134.39,130.29249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571639667,[[134.23,87.98],[134.22,104.3468],[134.21,3.77649093],[134.2,104.3653],[134.19,22.29]],[[134.34,7.32362928],[134.36,191.7101],[134.37,104.2419],[134.38,104.2323],[134.39,130.29249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571640055,[[134.25,104.3248],[134.24,104.3364],[134.23,192.3225],[134.22,104.3468],[134.21,3.77649093]],[[134.36,191.7101],[134.37,104.2419],[134.39,130.29249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571640056,[[134.25,104.3248],[134.24,104.3364],[134.23,192.3225],[134.22,104.3468],[134.21,3.77649093]],[[134.36,87.46],[134.37,0.62092928],[134.39,108.00249093],[134.42,104.2008],[134.43,280.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571640662,[[134.25,104.3248],[134.24,108.11289093],[134.23,192.3225],[134.22,104.3468],[134.2,35.81669948]],[[134.36,87.46],[134.37,0.62092928],[134.39,108.00249093],[134.42,104.2008],[134.43,280.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571641364,[[134.24,108.11289093],[134.23,192.3225],[134.22,104.3468],[134.2,35.81669948]],[[134.36,87.46],[134.37,0.62092928],[134.39,108.00249093],[134.42,104.2008],[134.43,280.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571641365,[[134.24,3.77649093],[134.23,192.3225],[134.22,104.3468],[134.2,35.81669948],[134.19,104.3733]],[[134.36,88.08092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093],[134.4,104.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571641555,[[134.24,3.77649093],[134.23,192.3225],[134.22,104.3468],[134.2,22.29],[134.19,117.89999948]],[[134.36,88.08092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093],[134.4,104.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571641866,[[134.24,108.11039093],[134.23,192.3225],[134.22,104.3468],[134.2,22.29],[134.19,117.89999948]],[[134.36,88.08092928],[134.38,104.2325],[134.39,108.00249093],[134.4,104.2193],[134.43,280.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571642163,[[134.24,108.11039093],[134.23,192.3225],[134.22,104.3468],[134.2,35.81669948],[134.19,104.3733]],[[134.36,88.08092928],[134.38,104.2325],[134.39,108.00249093],[134.4,104.2193],[134.43,280.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571642363,[[134.26,6.7062],[134.24,108.11039093],[134.23,192.3225],[134.22,104.3468],[134.2,35.81669948]],[[134.35,6.7022],[134.36,88.08092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571642956,[[134.26,6.7062],[134.24,3.77649093],[134.23,192.3225],[134.22,126.6368],[134.2,13.52669948]],[[134.35,6.7022],[134.36,88.08092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571645266,[[134.24,10.48369093],[134.23,87.98],[134.22,126.6368],[134.2,13.52669948],[134.17,117.8082]],[[134.36,192.33092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093],[134.41,13.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571645465,[[134.24,3.77649093],[134.23,87.98],[134.22,126.6368],[134.19,117.89999948],[134.17,117.8082]],[[134.36,192.33092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093],[134.41,13.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571645661,[[134.24,3.77649093],[134.23,87.98],[134.22,126.6368],[134.21,104.3553],[134.19,117.89999948]],[[134.36,192.33092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093],[134.41,13.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571645865,[[134.24,3.77649093],[134.23,87.98],[134.22,126.6368],[134.21,104.3553],[134.19,104.3733]],[[134.35,5.41583999],[134.36,192.33092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571646166,[[134.24,3.77649093],[134.23,87.98],[134.22,126.6368],[134.21,104.3553],[134.19,117.89999948]],[[134.36,192.33092928],[134.37,104.2397],[134.38,104.2325],[134.39,108.00249093],[134.43,488.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571646554,[[134.23,6.7076],[134.21,110.47535558],[134.2,22.29],[134.19,117.89999948],[134.16,417.5869]],[[134.32,7.32442928],[134.35,104.257],[134.36,191.71],[134.37,104.2397],[134.38,104.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571646757,[[134.23,6.7076],[134.21,192.3353],[134.19,104.3733],[134.18,141.58734359],[134.16,417.5869]],[[134.32,7.32442928],[134.35,104.257],[134.36,191.71],[134.38,104.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571646758,[[134.23,6.7076],[134.21,192.3353],[134.19,104.3733],[134.18,141.58734359],[134.16,417.5869]],[[134.32,7.32442928],[134.34,104.2629],[134.35,104.257],[134.36,191.71],[134.38,110.35255558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571646961,[[134.21,192.3353],[134.19,104.3733],[134.18,141.58734359],[134.16,417.5869],[134.09,29.14451646]],[[134.32,7.32442928],[134.35,104.257],[134.36,191.71],[134.38,110.35255558],[134.4,104.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571647160,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.19,104.3733],[134.18,141.58734359]],[[134.32,0.62092928],[134.34,6.7026],[134.35,104.257],[134.36,191.71],[134.38,110.35255558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571647360,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.19,104.3733],[134.18,141.58734359]],[[134.32,0.62092928],[134.35,104.257],[134.36,191.71],[134.38,110.35255558],[137.48,147.8338121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571647760,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,104.3733]],[[134.32,0.62092928],[134.35,104.257],[134.36,191.71],[134.38,110.35255558],[134.82,92.39613258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571647963,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,104.3733]],[[134.32,0.62092928],[134.35,104.257],[134.36,191.71],[134.38,110.35255558],[134.79,238.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571648164,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,104.3733]],[[134.32,0.62092928],[134.35,104.257],[134.36,191.71],[134.38,110.35255558],[134.48,29.47272087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571648357,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,104.3733]],[[134.32,0.62092928],[134.35,104.257],[134.36,191.71],[134.38,110.35255558],[134.48,22.03472087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571648557,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,104.3733]],[[134.32,0.62092928],[134.33,6.703],[134.35,104.257],[134.36,191.71],[134.38,110.35255558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571648964,[[134.24,6.7072],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,104.3733]],[[134.32,0.62092928],[134.33,6.703],[134.36,191.71],[134.38,132.64255558],[134.41,117.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571649163,[[134.25,6.7065],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,117.89999948]],[[134.32,0.62092928],[134.36,87.46],[134.38,132.64255558],[134.41,117.6088],[134.42,104.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571649558,[[134.25,6.7065],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.19,117.89999948]],[[134.32,0.62092928],[134.34,6.7025],[134.36,87.46],[134.37,104.2406],[134.38,132.64255558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571650269,[[134.26,6.7063],[134.23,104.3426],[134.22,104.3489],[134.21,220.74535558],[134.19,117.89999948]],[[134.35,7.32302928],[134.36,87.46],[134.37,104.2406],[134.38,104.2325],[134.39,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571650665,[[134.24,104.3345],[134.23,104.3426],[134.22,126.6389],[134.21,198.45535558],[134.19,13.52669948]],[[134.35,7.32302928],[134.36,87.46],[134.38,104.2325],[134.39,22.29],[134.43,592.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571651056,[[134.25,6.7065],[134.22,104.3489],[134.21,198.45535558],[134.2,13.52669948],[134.18,121.94098853]],[[134.33,0.6244827],[134.36,87.46],[134.37,104.241],[134.38,104.2325],[134.39,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571651261,[[134.25,6.7065],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.18,128.06104411]],[[134.33,0.6244827],[134.36,191.7079],[134.37,104.241],[134.38,126.5225],[134.42,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571651469,[[134.25,6.7065],[134.22,104.3489],[134.21,192.3353],[134.2,22.29],[134.18,141.58774359]],[[134.33,0.6244827],[134.36,191.7079],[134.37,104.241],[134.38,126.5225],[134.43,502.34777635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571652164,[[134.23,6.7075],[134.21,192.3353],[134.18,141.58774359]],[[134.36,191.7079],[134.37,104.241],[134.38,126.5225],[134.43,502.34777635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571652165,[[134.23,6.7075],[134.21,87.98],[134.19,104.3718],[134.18,163.87774359],[134.16,417.5883]],[[134.32,0.6244827],[134.35,104.257],[134.36,213.9979],[134.37,110.36105558],[134.38,104.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571652372,[[134.23,6.7075],[134.21,87.98],[134.2,104.3661],[134.19,104.3718],[134.18,150.35104411]],[[134.32,0.6244827],[134.33,87.46],[134.35,104.257],[134.36,126.5379],[134.37,110.36105558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571653667,[[134.23,6.7075],[134.21,87.98],[134.2,104.3661],[134.19,104.3718],[134.18,150.35104411]],[[134.32,7.3280827],[134.33,87.46],[134.35,104.257],[134.36,126.5379],[134.37,110.36105558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571654766,[[134.24,104.3373],[134.23,104.3439],[134.21,214.624],[134.19,117.89849948],[134.18,23.68074411]],[[134.35,0.6244827],[134.37,104.241],[134.39,22.29],[134.41,117.6068],[134.42,110.32175558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571654965,[[134.24,104.3373],[134.23,104.3439],[134.21,214.624],[134.19,117.89849948],[134.18,23.68074411]],[[134.35,0.6244827],[134.36,87.46],[134.37,104.241],[134.39,22.29],[134.41,117.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571655159,[[134.25,104.3299],[134.24,104.3373],[134.23,104.3439],[134.21,214.624],[134.2,13.4183]],[[134.35,0.6244827],[134.36,87.46],[134.39,22.29],[134.41,117.6068],[134.43,592.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571655371,[[134.24,104.3373],[134.23,104.3439],[134.21,214.624],[134.2,26.94499948],[134.19,104.373]],[[134.35,0.6244827],[134.36,94.1617],[134.39,126.5142],[134.4,104.218],[134.41,117.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571655767,[[134.28,104.3051],[134.26,104.3213],[134.25,126.618],[134.23,117.759],[134.21,107.62675506]],[[134.38,0.66406842],[134.42,28.41005558],[134.43,104.1939],[134.45,117.5713],[134.46,117.93877635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571655967,[[134.28,104.3051],[134.27,88.0],[134.26,126.6113],[134.25,104.328],[134.24,6.12005558]],[[134.38,0.66406842],[134.43,104.1939],[134.45,123.69135558],[134.46,104.1714],[134.47,117.92997635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571656172,[[134.28,192.3051],[134.26,126.6113],[134.25,104.328],[134.24,6.12005558],[134.15,23.02446088]],[[134.38,0.66406842],[134.41,87.46],[134.43,104.1939],[134.45,123.69135558],[134.46,104.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571656871,[[134.28,192.3051],[134.26,126.6113],[134.25,104.328],[134.24,6.12005558],[134.15,23.02446088]],[[134.38,0.66406842],[134.41,87.46],[134.43,104.1939],[134.44,22.29],[134.45,123.69135558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571657276,[[134.3,6.7039],[134.28,88.0],[134.26,126.6113],[134.25,104.328],[134.24,19.64675506]],[[134.4,0.66406842],[134.41,87.46],[134.42,104.2019],[134.43,104.1939],[134.44,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571657476,[[134.26,104.3213],[134.25,104.328],[134.24,6.12005558],[134.22,117.87599948],[134.18,211.5803605]],[[134.38,0.66406842],[134.39,5.4231159],[134.41,191.6693],[134.42,126.4919],[134.43,104.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571657675,[[134.27,88.0],[134.26,104.3213],[134.25,104.328],[134.24,6.12005558],[134.23,131.28569948]],[[134.38,0.66406842],[134.41,191.6693],[134.42,126.4919],[134.43,104.1939],[134.47,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571658565,[[134.28,6.7051],[134.27,88.0],[134.26,104.3213],[134.25,104.328],[134.24,6.12005558]],[[134.38,7.36456842],[134.41,191.6693],[134.42,126.4919],[134.43,104.1939],[134.48,35.80209722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571660273,[[134.28,6.7051],[134.27,88.0],[134.26,104.3213],[134.25,104.328],[134.24,6.12005558]],[[134.38,0.66406842],[134.4,104.2162],[134.41,191.6693],[134.42,126.4919],[134.43,104.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571660480,[[134.26,6.7061],[134.24,6.12005558],[134.23,126.6339],[134.22,117.87599948],[134.2,104.3673]],[[134.38,0.66406842],[134.4,104.2162],[134.41,191.6693],[134.42,126.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571660481,[[134.26,6.7061],[134.24,6.12005558],[134.23,126.6339],[134.22,117.87599948],[134.2,104.3673]],[[134.38,0.66406842],[134.39,104.2262],[134.4,104.2162],[134.41,87.46],[134.42,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571660678,[[134.24,87.98],[134.22,104.3493],[134.21,28.41005558],[134.2,117.89399948],[134.18,17.56068853]],[[134.35,0.66406842],[134.36,104.2481],[134.37,109.66077998],[134.38,104.2319],[134.4,104.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571660981,[[134.24,87.98],[134.23,104.3418],[134.22,104.3493],[134.21,28.41005558],[134.2,117.89399948]],[[134.35,7.36636842],[134.37,104.2383],[134.38,104.2319],[134.4,104.2162],[134.42,123.71885558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571661882,[[134.25,6.7066],[134.24,87.98],[134.23,104.3418],[134.22,104.3493],[134.21,28.41005558]],[[134.34,6.7026],[134.35,0.66406842],[134.37,104.2383],[134.38,104.2319],[134.4,104.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571663074,[[134.23,6.7078],[134.21,6.12005558],[134.2,104.3673],[134.19,153.60819948],[134.18,17.56068853]],[[134.34,0.66406842],[134.35,191.7182],[134.36,104.2501],[134.37,104.2383],[134.38,104.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571663376,[[134.22,87.98],[134.21,104.358],[134.2,104.3673],[134.19,153.60819948],[134.18,23.68074411]],[[134.34,0.66406842],[134.35,191.7182],[134.36,104.2501],[134.37,104.2383],[134.38,104.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571663685,[[134.24,6.7071],[134.22,192.3304],[134.21,104.358],[134.2,104.3673],[134.19,153.60819948]],[[134.33,6.703],[134.34,0.66406842],[134.35,191.7182],[134.36,104.2501],[134.37,104.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571664075,[[134.25,6.7068],[134.23,104.3427],[134.22,192.3304],[134.21,104.358],[134.19,153.60819948]],[[134.34,0.66406842],[134.35,94.1623],[134.36,104.2501],[134.37,104.2383],[134.41,105.50402745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571664377,[[134.25,6.7068],[134.23,104.3427],[134.22,192.3304],[134.21,104.358],[134.2,13.52669948]],[[134.34,0.66406842],[134.35,87.46],[134.36,104.2501],[134.37,104.2383],[134.41,105.50402745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571664574,[[134.25,6.7068],[134.23,104.3427],[134.22,192.3304],[134.21,117.88469948],[134.17,25.45767197]],[[134.34,0.66406842],[134.35,87.46],[134.36,104.2501],[134.37,104.2383],[134.41,105.50402745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571665674,[[134.25,6.7068],[134.23,104.3427],[134.22,192.3304],[134.21,117.88469948],[134.17,25.45767197]],[[134.33,6.703],[134.34,0.66406842],[134.35,87.46],[134.36,104.2501],[134.37,104.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571666075,[[134.25,6.7068],[134.23,104.3427],[134.22,192.3304],[134.21,117.88469948],[134.18,31.11874411]],[[134.33,6.703],[134.34,0.66406842],[134.35,87.46],[134.36,104.2501],[134.37,104.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571666783,[[134.23,6.7076],[134.22,87.98],[134.21,104.358],[134.19,153.60819948],[134.18,17.56068853]],[[134.35,87.46],[134.36,104.2501],[134.37,104.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571666784,[[134.23,6.7076],[134.22,87.98],[134.21,104.358],[134.19,153.60819948],[134.18,17.56068853]],[[134.31,0.66406842],[134.32,6.7036],[134.35,191.7173],[134.36,104.2501],[134.37,104.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571667386,[[134.23,6.7076],[134.22,87.98],[134.19,126.6622],[134.18,31.08738801],[134.17,110.50795558]],[[134.3,0.66406842],[134.31,6.704],[134.34,104.264],[134.35,191.7173],[134.36,104.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571667874,[[134.23,6.7076],[134.22,87.98],[134.2,104.3658],[134.19,140.18889948],[134.18,17.56068853]],[[134.33,0.66406842],[134.34,104.264],[134.35,191.7173],[134.36,104.2501],[134.42,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571668075,[[134.23,6.7076],[134.22,87.98],[134.2,104.3658],[134.19,140.18889948],[134.18,17.56068853]],[[134.33,0.66406842],[134.34,104.264],[134.35,191.7173],[134.36,104.2501],[134.67,183.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571668380,[[134.23,104.3443],[134.22,87.98],[134.21,104.3575],[134.2,132.77585558],[134.19,117.89889948]],[[134.37,0.66406842],[134.4,126.5062],[134.67,183.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571668381,[[134.23,104.3443],[134.22,87.98],[134.21,104.3575],[134.2,132.77585558],[134.19,117.89889948]],[[134.37,0.66406842],[134.4,126.5062],[134.41,105.50872745],[134.42,104.2026],[134.51,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571668577,[[134.23,104.3443],[134.22,87.98],[134.21,104.3575],[134.2,132.77585558],[134.19,117.89889948]],[[134.35,0.66406842],[134.36,92.88490995],[134.4,126.5062],[134.41,105.50872745],[134.42,104.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571668776,[[134.23,104.3443],[134.22,87.98],[134.21,104.3575],[134.2,132.77585558],[134.19,117.89889948]],[[134.35,0.66406842],[134.36,87.46],[134.4,126.5062],[134.41,105.50872745],[134.42,104.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571669686,[[134.26,6.7062],[134.23,104.3443],[134.22,87.98],[134.21,104.3575],[134.2,132.77585558]],[[134.34,6.7027],[134.35,0.66406842],[134.36,87.46],[134.4,126.5062],[134.41,105.50872745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571670179,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,87.98],[134.21,126.6475]],[[134.36,94.82556842],[134.4,126.5062],[134.41,105.50872745],[134.42,110.32265558],[134.43,325.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571670383,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,87.98],[134.21,140.17419948]],[[134.36,94.82556842],[134.4,126.5062],[134.41,105.50872745],[134.42,110.32265558],[134.43,325.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571670978,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,87.98],[134.21,140.17419948]],[[134.35,0.66406842],[134.36,94.1615],[134.4,126.5062],[134.41,105.50872745],[134.42,110.32265558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571671582,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,87.98],[134.21,140.17419948]],[[134.34,0.66406842],[134.35,6.702],[134.36,87.46],[134.4,126.5062],[134.41,105.50872745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571672281,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,87.98],[134.21,126.6475]],[[134.34,0.66406842],[134.35,6.702],[134.36,87.46],[134.4,126.5062],[134.41,105.50872745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571672781,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,110.27],[134.21,104.3575]],[[134.34,0.66406842],[134.35,6.702],[134.36,87.46],[134.4,126.5062],[134.41,105.50872745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571672985,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,110.27],[134.21,104.3575]],[[134.34,0.66406842],[134.36,87.46],[134.37,6.7013],[134.4,126.5062],[134.41,105.50872745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571673385,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,110.27],[134.21,104.3575]],[[134.34,0.66406842],[134.36,87.46],[134.4,126.5062],[134.41,105.50872745],[134.44,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571673583,[[134.27,6.7056],[134.24,104.3318],[134.23,104.3443],[134.22,110.27],[134.21,117.88419948]],[[134.34,0.66406842],[134.36,94.1615],[134.4,126.5062],[134.41,105.50872745],[134.44,104.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571673775,[[134.29,104.2976],[134.28,192.285],[134.26,110.43635558],[134.24,126.6218],[134.23,13.52669948]],[[134.4,0.66406842],[134.44,104.1864],[134.45,6.12005558],[134.46,104.1706],[134.47,131.32237635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571673981,[[134.29,104.2976],[134.28,192.285],[134.26,132.72635558],[134.25,13.52669948],[134.24,104.3318]],[[134.4,0.66406842],[134.44,213.9364],[134.45,6.12005558],[134.46,104.1706],[134.47,117.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571674177,[[134.29,104.2976],[134.28,192.285],[134.26,132.72635558],[134.25,13.52669948],[134.24,104.3318]],[[134.4,0.66406842],[134.44,213.9364],[134.46,104.1706],[134.47,117.555],[134.48,132.30997645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571674583,[[134.29,104.2976],[134.28,192.285],[134.26,146.25305506],[134.24,104.3318],[134.22,331.06897197]],[[134.4,0.66406842],[134.44,213.9364],[134.46,104.1706],[134.47,117.555],[134.48,132.30997645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571674779,[[134.29,104.2976],[134.28,192.285],[134.26,146.25305506],[134.24,111.7698],[134.22,331.06897197]],[[134.4,0.66406842],[134.44,213.9364],[134.46,104.1706],[134.47,117.555],[134.48,132.30997645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571675480,[[134.34,6.7021],[134.31,104.2764],[134.3,104.2897],[134.29,134.18765558],[134.28,205.81169948]],[[134.44,213.9364],[134.46,104.1706],[134.47,117.555],[134.48,132.30997645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571675481,[[134.34,6.7021],[134.31,104.2764],[134.3,104.2897],[134.29,134.18765558],[134.28,205.81169948]],[[134.43,0.66406842],[134.44,94.1577],[134.46,104.1706],[134.47,126.4527],[134.48,104.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571675681,[[134.34,6.7021],[134.31,104.2764],[134.3,104.2897],[134.29,132.70765558],[134.28,205.81169948]],[[134.43,0.66406842],[134.44,94.1577],[134.46,104.1706],[134.47,126.4527],[134.48,104.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571676484,[[134.34,104.2584],[134.33,192.2439],[134.32,110.39195558],[134.31,22.29],[134.3,104.2897]],[[134.44,87.46],[134.46,7.36076842],[134.48,104.1552],[134.52,280.1227],[134.53,117.88457635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571676682,[[134.34,104.2584],[134.33,192.2439],[134.32,110.39195558],[134.31,22.29],[134.3,104.2897]],[[134.45,0.66406842],[134.46,6.6967],[134.48,191.6152],[134.49,104.1491],[134.5,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571677686,[[134.36,6.7011],[134.34,104.2584],[134.33,192.2439],[134.32,110.39195558],[134.3,104.2897]],[[134.45,0.66406842],[134.46,6.6967],[134.48,191.6152],[134.49,104.1491],[134.54,334.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571678782,[[134.36,6.7011],[134.34,104.2584],[134.33,192.2439],[134.32,110.39195558],[134.3,104.2897]],[[134.45,0.66406842],[134.46,6.6967],[134.48,191.6152],[134.49,104.1491],[134.52,110.24275558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571679584,[[134.38,104.2273],[134.37,104.2366],[134.36,105.7238],[134.35,110.36775558],[134.33,87.98]],[[134.51,0.66406842],[134.52,104.1227],[134.54,104.1095],[134.55,116.84998526],[134.56,13.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571679794,[[134.39,192.1809],[134.38,110.34735558],[134.36,104.2438],[134.35,104.2477],[134.34,13.52669948]],[[134.51,0.66406842],[134.53,87.46],[134.54,104.1095],[134.55,116.84998526],[134.57,104.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571680187,[[134.41,6.6987],[134.39,192.1809],[134.38,110.34735558],[134.36,104.2438],[134.35,104.2477]],[[134.51,0.66406842],[134.53,191.5756],[134.54,104.1095],[134.55,116.84998526],[134.57,104.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571680787,[[134.39,94.6597],[134.36,104.2438],[134.35,110.36775558],[134.33,117.79029948],[134.32,104.2713]],[[134.5,0.66429297],[134.51,104.1316],[134.52,104.124],[134.53,191.5756],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571680987,[[134.36,104.2438],[134.35,110.36775558],[134.33,104.2636],[134.32,117.79799948],[134.25,312.9783]],[[134.49,0.66429297],[134.5,104.1405],[134.51,104.1316],[134.52,104.124],[134.53,191.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571681189,[[134.38,87.96],[134.37,6.7008],[134.35,104.2477],[134.33,104.2636],[134.32,110.39135558]],[[134.47,0.66429297],[134.48,6.6957],[134.49,104.1471],[134.5,104.1405],[134.51,104.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571681591,[[134.38,87.96],[134.33,104.2636],[134.32,110.39135558],[134.3,117.81359948],[134.29,104.2961]],[[134.47,0.66429297],[134.48,104.1551],[134.49,104.1471],[134.5,104.1405],[134.51,104.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571681794,[[134.34,87.96],[134.33,104.2636],[134.32,104.2713],[134.3,110.40695558],[134.29,117.82279948]],[[134.46,0.66429297],[134.47,87.44],[134.48,104.1551],[134.49,104.1471],[134.5,104.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571681989,[[134.34,87.96],[134.33,104.2636],[134.32,104.2713],[134.3,123.93365506],[134.29,104.2961]],[[134.46,0.66429297],[134.47,87.44],[134.48,104.1551],[134.49,104.1471],[134.5,104.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571682190,[[134.34,87.96],[134.33,104.2636],[134.32,104.2713],[134.3,110.40695558],[134.29,117.82279948]],[[134.46,0.66429297],[134.47,87.44],[134.48,104.1551],[134.49,104.1471],[134.5,104.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571682386,[[134.35,6.7018],[134.34,87.96],[134.33,104.2636],[134.32,104.2713],[134.3,110.40695558]],[[134.46,7.36079297],[134.47,191.6027],[134.48,104.1551],[134.49,104.1471],[134.54,312.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571682588,[[134.35,6.7018],[134.34,87.96],[134.33,104.2636],[134.32,104.2713],[134.3,110.40695558]],[[134.45,0.66429297],[134.46,104.1678],[134.47,191.6027],[134.49,104.1471],[134.54,312.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571682782,[[134.31,104.2829],[134.3,110.40695558],[134.28,22.29],[134.27,104.3134],[134.22,315.0493]],[[134.45,0.66429297],[134.46,104.1678],[134.47,191.6027],[134.49,104.1471],[134.53,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571682996,[[134.32,87.96],[134.31,104.2829],[134.3,110.40695558],[134.29,104.2961],[134.28,35.81669948]],[[134.45,0.66429297],[134.46,104.1678],[134.47,191.6027],[134.49,104.1471],[134.53,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571683387,[[134.32,87.96],[134.31,104.2829],[134.3,110.40695558],[134.29,104.2961],[134.28,22.29]],[[134.45,0.66429297],[134.46,104.1678],[134.47,191.6027],[134.49,104.1471],[134.53,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571683582,[[134.32,87.96],[134.31,104.2829],[134.3,110.40695558],[134.29,104.2961],[134.28,35.81669948]],[[134.45,0.66429297],[134.46,104.1678],[134.47,191.6027],[134.49,110.26715558],[134.53,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571683991,[[134.32,87.96],[134.31,6.7038],[134.3,104.2869],[134.29,104.2961],[134.28,6.12005558]],[[134.42,7.36309297],[134.44,104.1896],[134.46,104.1678],[134.47,191.6027],[134.49,110.26715558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571684189,[[134.32,87.96],[134.31,6.7038],[134.29,104.2961],[134.27,104.3134],[134.25,436.83955558]],[[134.41,0.66429297],[134.43,104.1942],[134.44,104.1896],[134.46,110.28785558],[134.47,191.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571684390,[[134.32,87.96],[134.31,6.7038],[134.29,104.2961],[134.27,104.3134],[134.25,436.83955558]],[[134.41,0.66429297],[134.42,87.42],[134.43,104.1942],[134.44,104.1896],[134.46,110.28785558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571684591,[[134.32,87.96],[134.31,6.7038],[134.29,104.2961],[134.27,104.3134],[134.25,110.44805558]],[[134.41,7.36349297],[134.42,87.42],[134.43,104.1942],[134.44,104.1896],[134.46,110.28785558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571684983,[[134.32,87.96],[134.3,104.2882],[134.29,104.2961],[134.27,104.3134],[134.25,110.44805558]],[[134.41,0.66429297],[134.42,87.42],[134.43,6.6982],[134.44,104.1896],[134.46,110.28785558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571685189,[[134.33,104.2671],[134.32,192.2351],[134.31,6.12005558],[134.3,104.2882],[134.29,104.2961]],[[134.46,88.08429297],[134.49,110.26785558],[134.51,126.4256],[134.52,104.1248],[134.53,13.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571685390,[[134.34,87.94],[134.33,104.2671],[134.32,104.2751],[134.31,6.12005558],[134.3,104.2882]],[[134.45,0.66429297],[134.46,87.42],[134.49,110.26785558],[134.51,126.4256],[134.52,104.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571686588,[[134.35,6.7016],[134.34,87.94],[134.33,104.2671],[134.32,104.2751],[134.31,6.12005558]],[[134.45,7.36139297],[134.46,87.42],[134.49,110.26785558],[134.51,126.4256],[134.52,104.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571687688,[[134.35,6.7016],[134.34,87.94],[134.33,104.2671],[134.32,104.2751],[134.31,6.12005558]],[[134.45,7.36139297],[134.46,87.42],[134.49,110.26785558],[134.51,104.1356],[134.52,104.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571688196,[[134.35,6.7016],[134.34,87.94],[134.33,104.2671],[134.32,104.2751],[134.31,6.12005558]],[[134.44,7.36199297],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356],[134.61,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571688394,[[134.35,6.7016],[134.34,87.94],[134.32,104.2751]],[[134.44,7.36199297],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571688395,[[134.35,6.7016],[134.34,87.94],[134.32,104.2751],[134.28,28.41005558],[134.27,104.3095]],[[134.43,0.66429297],[134.44,6.6977],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571688590,[[134.35,6.7016],[134.34,87.94],[134.32,104.2751],[134.28,28.41005558],[134.27,13.52669948]],[[134.43,0.66429297],[134.44,6.6977],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571688892,[[134.35,6.7016],[134.34,87.94],[134.33,104.2645],[134.32,104.2751],[134.28,41.93675506]],[[134.43,0.66429297],[134.44,6.6977],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571689096,[[134.35,6.7016],[134.33,192.2045],[134.32,104.2751],[134.28,41.93675506],[134.24,20.8526]],[[134.43,0.66429297],[134.44,6.6977],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571689399,[[134.33,94.6426],[134.32,104.2751],[134.28,28.41005558],[134.27,104.3109],[134.26,13.52669948]],[[134.43,0.66429297],[134.44,6.6977],[134.46,191.5919],[134.49,110.26785558],[134.51,104.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571689797,[[134.33,94.6426],[134.28,22.29],[134.27,117.83759948],[134.26,104.3182],[134.23,18.01967197]],[[134.42,0.66429297],[134.43,6.6981],[134.45,104.178],[134.46,191.5919],[134.49,110.26785558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571689992,[[134.33,94.6426],[134.28,22.29],[134.27,110.43095558],[134.26,104.3182],[134.25,326.50819948]],[[134.42,0.66429297],[134.43,6.6981],[134.45,104.178],[134.46,191.5919],[134.49,110.26785558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571690192,[[134.33,94.6426],[134.31,104.2806],[134.28,22.29],[134.27,110.43095558],[134.26,13.52669948]],[[134.42,0.66429297],[134.43,6.6981],[134.45,104.178],[134.46,191.5919],[134.49,110.26785558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571690589,[[134.33,87.94],[134.31,6.7036],[134.27,110.43095558],[134.25,453.18329948],[134.22,315.0493]],[[134.41,0.66429297],[134.42,6.6986],[134.44,104.1855],[134.45,104.178],[134.46,197.71195558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571690794,[[134.33,87.94],[134.31,6.7036],[134.27,110.43095558],[134.25,439.6566],[134.24,26.94129948]],[[134.41,0.66429297],[134.42,6.6986],[134.44,104.1855],[134.45,104.178],[134.46,197.71195558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571690999,[[134.31,6.7036],[134.3,192.2282],[134.27,110.43095558],[134.25,439.6566],[134.24,26.94129948]],[[134.41,0.66429297],[134.42,6.6986],[134.44,104.1855],[134.45,104.178],[134.46,197.71195558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571691400,[[134.31,6.7036],[134.3,192.2282],[134.27,110.43095558],[134.25,439.6566],[134.24,13.4146]],[[134.41,0.66429297],[134.42,6.6986],[134.44,104.1855],[134.45,104.178],[134.46,197.71195558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571691598,[[134.31,6.7036],[134.3,87.94],[134.27,104.3109],[134.25,104.3251],[134.24,146.21815558]],[[134.4,0.66429297],[134.43,104.1942],[134.44,104.1855],[134.45,104.178],[134.46,93.54005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571691792,[[134.31,6.7036],[134.3,87.94],[134.27,104.3109],[134.25,104.3251],[134.24,159.74485506]],[[134.4,0.66429297],[134.43,104.1942],[134.44,104.1855],[134.45,104.178],[134.46,93.54005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571691998,[[134.31,6.7036],[134.3,87.94],[134.27,104.3109],[134.25,104.3251],[134.24,146.21815558]],[[134.4,0.66429297],[134.43,104.1942],[134.44,104.1855],[134.45,104.178],[134.46,93.54005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571692394,[[134.31,6.7036],[134.3,87.94],[134.27,104.3109],[134.25,104.3251],[134.24,159.74485506]],[[134.4,0.66429297],[134.43,104.1942],[134.44,104.1855],[134.45,104.178],[134.46,93.54005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571692600,[[134.31,6.7036],[134.3,87.94],[134.27,104.3109],[134.25,104.3251],[134.24,146.21815558]],[[134.4,0.66429297],[134.41,6.6991],[134.43,104.1942],[134.44,104.1855],[134.45,104.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571692808,[[134.34,104.257],[134.33,104.2611],[134.32,104.2715],[134.31,1.48],[134.3,192.2283]],[[134.46,0.66429297],[134.49,104.1473],[134.5,126.4902],[134.51,104.1324],[134.53,104.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571693101,[[134.36,104.2432],[134.35,192.1917],[134.34,104.257],[134.32,104.2715],[134.3,6.12005558]],[[134.46,0.66429297],[134.48,87.42],[134.5,104.1402],[134.51,110.25245558],[134.53,104.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571693307,[[134.37,104.2351],[134.36,104.2432],[134.35,192.1917],[134.34,104.257],[134.33,6.12005558]],[[134.48,87.42],[134.49,0.66429297],[134.53,104.1152],[134.54,6.12005558],[134.56,302.08838418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571693801,[[134.37,104.2351],[134.36,104.2432],[134.35,192.1917],[134.34,104.257],[134.33,6.12005558]],[[134.48,87.42],[134.49,0.66429297],[134.53,126.4652],[134.54,6.12005558],[134.56,302.08838418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571693992,[[134.39,6.6996],[134.37,104.2351],[134.36,104.2432],[134.35,192.1917],[134.34,104.257]],[[134.48,87.42],[134.49,0.66429297],[134.5,6.6946],[134.53,126.4652],[134.54,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571694195,[[134.39,6.6996],[134.37,104.2351],[134.36,104.2432],[134.35,192.1917],[134.34,104.257]],[[134.48,87.42],[134.49,0.66429297],[134.5,6.6946],[134.52,104.1234],[134.53,126.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571694496,[[134.39,6.6996],[134.37,104.2351],[134.36,104.2432],[134.35,192.1917],[134.34,104.257]],[[134.48,88.08429297],[134.52,104.1234],[134.53,126.4652],[134.67,586.09903314],[134.68,311.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571694998,[[134.39,6.6996],[134.37,104.2351],[134.36,104.2432],[134.35,192.1917],[134.34,104.257]],[[134.48,88.08429297],[134.52,104.1234],[134.53,126.4652],[134.67,563.0],[134.68,335.09223314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571695300,[[134.4,6.6992],[134.38,104.2289],[134.37,104.2351],[134.35,192.1917],[134.34,104.257]],[[134.48,88.08429297],[134.51,6.6942],[134.53,104.1152],[134.55,139.19998526],[134.56,126.08838418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571696004,[[134.4,6.6992],[134.38,104.2289],[134.37,104.2351],[134.35,192.1917],[134.34,104.257]],[[134.48,88.08429297],[134.5,6.6946],[134.53,104.1152],[134.55,139.19998526],[134.56,126.08838418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571698505,[[134.4,6.6992],[134.38,104.2289],[134.37,104.2351],[134.35,192.1917],[134.34,104.257]],[[134.48,88.08429297],[134.5,6.6946],[134.52,104.1245],[134.53,104.1152],[134.55,139.19998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571698706,[[134.41,6.6986],[134.39,104.2204],[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558]],[[134.48,88.08429297],[134.5,6.6946],[134.52,104.1245],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571698892,[[134.41,6.6986],[134.39,104.2204],[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558]],[[134.48,87.42],[134.5,6.6946],[134.51,0.66429297],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571699592,[[134.41,6.6986],[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558],[134.35,192.1917]],[[134.48,87.42],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571699593,[[134.41,6.6986],[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558],[134.35,192.1917]],[[134.48,88.08429297],[134.49,6.6951],[134.52,104.1234],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571699798,[[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558],[134.35,192.1917],[134.31,13.4076]],[[134.48,88.08429297],[134.49,6.6951],[134.52,104.1234],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571699997,[[134.39,87.92],[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558],[134.35,104.2517]],[[134.48,88.08429297],[134.49,6.6951],[134.52,104.1234],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571700207,[[134.41,6.6987],[134.39,87.92],[134.38,104.2289],[134.37,104.2351],[134.36,6.12005558]],[[134.48,88.08429297],[134.49,6.6951],[134.52,104.1234],[134.53,104.1152],[134.55,116.84998526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571700505,[[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.36,6.12005558],[134.33,312.7942]],[[134.51,7.35849297],[134.52,87.4],[134.53,104.1152],[134.55,116.84998526],[134.58,104.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571700693,[[134.41,104.2047],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.36,6.12005558]],[[134.51,0.66429297],[134.52,87.4],[134.55,116.84998526],[134.57,28.47005558],[134.58,126.42451742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571700900,[[134.41,104.2047],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.36,6.12005558]],[[134.51,0.66429297],[134.52,87.4],[134.55,116.84998526],[134.57,28.47005558],[134.58,104.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571701695,[[134.44,6.6972],[134.41,104.2047],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351]],[[134.51,0.66429297],[134.52,87.4],[134.53,6.6932],[134.55,116.84998526],[134.57,28.47005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571702300,[[134.44,6.6972],[134.41,104.2047],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351]],[[134.51,0.66429297],[134.52,94.0936],[134.55,116.84998526],[134.57,28.47005558],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571702501,[[134.42,6.6981],[134.41,104.2047],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351]],[[134.51,0.66429297],[134.52,94.0936],[134.54,104.1077],[134.55,116.84998526],[134.57,28.47005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571702708,[[134.42,6.6981],[134.41,104.2047],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351]],[[134.51,0.66429297],[134.52,94.0936],[134.54,104.1077],[134.55,116.84998526],[134.57,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571702902,[[134.42,6.6981],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.35,104.2474]],[[134.51,7.35849297],[134.52,87.4],[134.54,104.1077],[134.55,116.84998526],[134.57,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571703306,[[134.43,6.6976],[134.41,104.2045],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351]],[[134.51,0.66429297],[134.52,87.4],[134.54,104.1077],[134.55,116.84998526],[134.57,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571703610,[[134.43,6.6976],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.35,104.2485]],[[134.51,0.66429297],[134.52,94.0936],[134.54,104.1077],[134.55,116.84998526],[134.57,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571703811,[[134.42,6.6981],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.35,104.2485]],[[134.51,0.66429297],[134.52,87.4],[134.54,104.1077],[134.55,116.84998526],[134.57,6.12005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571704311,[[134.42,6.6981],[134.4,104.2126],[134.39,192.1373],[134.37,104.2351],[134.35,104.2485]],[[134.5,0.66429297],[134.51,6.6942],[134.52,87.4],[134.53,104.1158],[134.54,104.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571705804,[[134.4,6.6991],[134.37,192.1351],[134.35,104.2485],[134.34,117.661],[134.33,417.0597]],[[134.49,0.66429297],[134.52,191.5239],[134.53,104.1158],[134.54,110.22775558],[134.55,12.74798526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571706008,[[134.37,192.1351],[134.35,104.2485],[134.34,117.661],[134.33,110.38555558],[134.31,7.438]],[[134.49,0.66429297],[134.51,105.6126],[134.52,191.5239],[134.53,104.1158],[134.54,110.22775558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571706208,[[134.37,192.1351],[134.35,104.2485],[134.34,117.661],[134.33,110.38555558],[134.31,7.438]],[[134.49,0.66429297],[134.51,104.1326],[134.52,191.5239],[134.53,104.1158],[134.54,110.22775558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571706711,[[134.37,192.1351],[134.35,104.2485],[134.34,121.42032974],[134.33,104.2655],[134.31,7.438]],[[134.49,0.66429297],[134.51,107.89192974],[134.52,191.5239],[134.53,104.1158],[134.54,104.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571707209,[[134.37,87.9],[134.35,104.2485],[134.34,108.01632974],[134.33,104.2655],[134.31,104.2791]],[[134.47,0.66429297],[134.49,104.1469],[134.5,104.1392],[134.51,107.89192974],[134.52,191.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571707515,[[134.37,87.9],[134.35,104.2485],[134.34,108.01632974],[134.33,104.2655],[134.31,104.2791]],[[134.49,104.1469],[134.5,104.1392],[134.51,107.89192974],[134.52,191.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571707516,[[134.37,87.9],[134.35,104.2485],[134.34,108.01632974],[134.33,104.2655],[134.31,104.2791]],[[134.45,0.66429297],[134.46,87.4],[134.49,104.1469],[134.5,104.1392],[134.51,109.18664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571707815,[[134.35,104.2485],[134.34,195.91632974],[134.33,104.2655],[134.31,104.2791],[134.12,176.0]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.5,104.1392],[134.51,131.53664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571708005,[[134.35,104.2485],[134.34,195.91632974],[134.33,104.2655],[134.31,104.2791],[134.3,348.6206]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.5,104.1392],[134.51,131.53664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571708606,[[134.38,6.7002],[134.35,104.2485],[134.34,195.91632974],[134.33,104.2655],[134.31,104.2791]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.5,104.1392],[134.51,131.53664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571709102,[[134.38,6.7002],[134.36,104.2416],[134.35,104.2485],[134.34,195.91632974],[134.33,104.2655]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.5,104.1392],[134.51,109.18664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571709308,[[134.35,6.7014],[134.34,195.91632974],[134.33,104.2655],[134.3,452.9061],[134.29,111.7339]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.5,104.1392],[134.51,109.18664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571709503,[[134.34,195.91632974],[134.33,104.2655],[134.3,452.9061],[134.29,111.7339],[134.19,336.14096088]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.5,104.1392],[134.51,109.18664485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571709703,[[134.34,195.91632974],[134.33,104.2655],[134.3,140.0442],[134.29,111.7339],[134.19,336.14096088]],[[134.45,0.66429297],[134.46,87.4],[134.47,6.6961],[134.49,104.1483],[134.5,104.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571710118,[[134.36,6.7012],[134.34,195.91632974],[134.33,104.2655],[134.3,140.0442],[134.29,111.7339]],[[134.45,0.66429297],[134.46,94.0965],[134.49,104.1483],[134.5,104.1392],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571710320,[[134.35,104.2513],[134.34,195.91632974],[134.33,104.2655],[134.3,142.0442],[134.28,7.438]],[[134.45,0.66429297],[134.46,94.0965],[134.49,104.1483],[134.5,104.1392],[134.62,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571711015,[[134.35,104.2513],[134.34,195.91632974],[134.33,104.2655],[134.3,142.0442],[134.26,7.438]],[[134.45,0.66429297],[134.46,94.0965],[134.49,104.1483],[134.5,104.1392],[134.6,312.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571711213,[[134.35,104.2513],[134.34,195.91632974],[134.33,104.2655],[134.3,142.0442],[134.26,7.438]],[[134.45,0.66429297],[134.46,94.0965],[134.49,104.1483],[134.5,104.1392],[134.57,488.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571711409,[[134.34,195.91632974],[134.33,104.2655],[134.3,142.0442],[134.29,104.2944],[134.28,13.52669948]],[[134.45,0.66429297],[134.46,94.0965],[134.49,104.1483],[134.5,104.1392],[134.57,488.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571711713,[[134.34,87.9],[134.33,104.2655],[134.31,3.75932974],[134.3,140.0442],[134.29,104.2944]],[[134.44,0.62406927],[134.45,6.6972],[134.46,87.4],[134.47,104.1624],[134.48,107.91382974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571712319,[[134.35,6.7015],[134.34,87.9],[134.33,104.2655],[134.31,3.75932974],[134.3,140.0442]],[[134.44,7.32166927],[134.47,104.1624],[134.48,107.91382974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571712320,[[134.35,6.7015],[134.34,87.9],[134.33,104.2655],[134.31,3.75932974],[134.3,140.0442]],[[134.44,7.32166927],[134.47,104.1624],[134.48,107.91382974],[134.63,23.09903314],[134.64,3.75932974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571712614,[[134.35,6.7015],[134.34,87.9],[134.33,104.2655],[134.31,3.75932974],[134.3,140.0442]],[[134.44,7.32166927],[134.46,87.4],[134.47,104.1624],[134.48,107.91382974],[134.63,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571712821,[[134.34,192.1569],[134.33,104.2655],[134.32,104.2696],[134.31,3.75932974],[134.3,140.0442]],[[134.44,0.62406927],[134.46,94.0966],[134.48,104.1545],[134.49,107.90762974],[134.53,117.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571713211,[[134.34,192.1569],[134.33,104.2655],[134.32,104.2696],[134.31,3.75932974],[134.3,140.0442]],[[134.44,0.62406927],[134.46,87.4],[134.48,104.1545],[134.49,107.90762974],[134.53,117.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571714021,[[134.35,6.7015],[134.34,192.1569],[134.33,104.2655],[134.32,104.2696],[134.31,3.75932974]],[[134.44,0.62406927],[134.45,6.6971],[134.46,87.4],[134.47,104.1621],[134.48,104.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571714929,[[134.36,6.7013],[134.34,192.1569],[134.33,104.2655],[134.32,104.2696],[134.31,3.75932974]],[[134.44,0.62406927],[134.45,6.6971],[134.46,87.4],[134.47,104.1621],[134.48,104.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571715328,[[134.34,87.9],[134.32,104.2696],[134.31,3.75932974],[134.3,104.2855],[134.28,126.6544]],[[134.43,0.65263494],[134.45,104.1777],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571716221,[[134.34,94.6021],[134.32,104.2696],[134.31,3.75932974],[134.3,104.2855],[134.28,126.6544]],[[134.43,7.35063494],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483],[134.51,127.77761511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571716626,[[134.34,94.6021],[134.32,104.2696],[134.31,3.75932974],[134.3,104.2855],[134.28,126.6544]],[[134.43,0.65263494],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483],[134.51,127.77761511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571716824,[[134.3,104.2855],[134.28,104.3044],[134.27,126.6639],[134.26,117.7343],[134.25,13.52669948]],[[134.43,0.65263494],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483],[134.51,127.77761511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571716825,[[134.3,104.2855],[134.28,104.3044],[134.27,126.6639],[134.26,117.7343],[134.25,13.52669948]],[[134.43,0.65263494],[134.45,104.1775],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571717019,[[134.31,87.9],[134.3,104.2855],[134.28,108.06372974],[134.27,126.6639],[134.26,117.7343]],[[134.43,0.65263494],[134.45,104.1775],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571717223,[[134.31,87.9],[134.3,104.2855],[134.28,108.06372974],[134.27,126.6639],[134.26,131.26099948]],[[134.43,0.65263494],[134.45,104.1775],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571717423,[[134.33,6.7027],[134.31,87.9],[134.3,104.2855],[134.28,108.06372974],[134.27,126.6639]],[[134.42,7.35123494],[134.45,104.1775],[134.46,195.33062974],[134.47,104.1621],[134.49,104.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571717726,[[134.3,104.2855],[134.28,108.06372974],[134.27,104.3139],[134.26,140.0843],[134.25,13.52669948]],[[134.41,0.65263494],[134.44,104.186],[134.45,126.5275],[134.46,107.93062974],[134.47,104.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571717931,[[134.31,6.7035],[134.3,87.92],[134.28,104.3044],[134.27,104.3139],[134.26,108.08112974]],[[134.4,0.65263494],[134.41,87.4],[134.43,107.95472974],[134.44,126.536],[134.45,104.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571718330,[[134.28,104.3044],[134.27,104.3139],[134.26,108.08112974],[133.45,138.1467653],[36.0,10.0]],[[134.4,0.65263494],[134.41,191.6059],[134.43,130.30472974],[134.44,104.186],[134.45,104.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571718527,[[134.28,104.3044],[134.27,192.2339],[134.26,108.08112974],[134.16,336.21486088],[134.13,313.263]],[[134.4,0.65263494],[134.41,191.6059],[134.43,130.30472974],[134.44,104.186],[134.45,104.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571719024,[[134.29,6.7048],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.23,15.52669948]],[[134.38,0.65263494],[134.39,6.7001],[134.41,191.6059],[134.43,130.30472974],[134.44,104.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571719327,[[134.28,104.3058],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.22,339.99269948]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.43,130.30472974],[134.44,104.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571719525,[[134.28,104.3058],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.23,13.52669948]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.43,130.30472974],[134.44,104.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571720421,[[134.28,104.3058],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.22,339.99269948]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.43,130.30472974],[134.44,104.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571720624,[[134.3,6.7041],[134.28,104.3058],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.43,130.30472974],[134.44,104.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571720832,[[134.3,6.7041],[134.28,104.3058],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,130.30472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571721325,[[134.28,6.705],[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.22,444.34559948]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,130.30472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571721729,[[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.22,444.34559948],[134.11,21.93559219]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,130.30472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571721931,[[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.22,444.34559948],[134.15,23.02446088]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,130.30472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571722130,[[134.27,192.2339],[134.26,104.3218],[134.24,130.44282974],[134.23,2.0],[134.22,444.34559948]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,130.30472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571722637,[[134.29,6.7047],[134.27,192.2339],[134.26,104.3218],[134.24,108.09282974],[134.23,2.0]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,107.95472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571722834,[[134.27,192.2339],[134.26,104.3218],[134.24,108.09282974],[134.23,2.0]],[[134.38,0.65263494],[134.39,6.7001],[134.41,87.4],[134.42,104.2009],[134.43,107.95472974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571722835,[[134.27,87.92],[134.24,108.09282974],[134.22,131.29629948],[134.21,104.3563],[134.19,564.35838571]],[[134.37,0.65263494],[134.41,191.6087],[134.42,104.2009],[134.43,107.95472974],[134.45,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723130,[[134.27,87.92],[134.24,108.09282974],[134.22,117.7696],[134.21,117.88299948],[134.2,104.3642]],[[134.37,0.65263494],[134.4,107.97712974],[134.41,191.6087],[134.42,104.2009],[134.43,104.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723336,[[134.27,94.6257],[134.24,108.09282974],[134.22,117.7696],[134.21,104.3563],[134.2,117.89089948]],[[134.37,0.65263494],[134.39,104.224],[134.4,107.97712974],[134.41,191.6087],[134.43,104.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723532,[[134.27,94.6257],[134.24,108.09282974],[134.22,117.7696],[134.21,104.3563],[134.2,117.89089948]],[[134.36,7.35423494],[134.39,104.224],[134.4,107.97712974],[134.41,191.6087],[134.43,104.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723734,[[134.27,94.6257],[134.24,108.09282974],[134.22,117.7696],[134.21,104.3563],[134.2,117.89089948]],[[134.39,104.224],[134.4,107.97712974],[134.41,191.6087],[134.43,104.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723735,[[134.27,87.92],[134.25,6.7065],[134.24,3.75932974],[134.22,104.3529],[134.21,104.3563]],[[134.35,0.65263494],[134.38,104.2319],[134.39,104.224],[134.4,107.97712974],[134.41,191.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723938,[[134.27,87.92],[134.25,6.7065],[134.22,104.3529],[134.21,104.3563]],[[134.35,0.65263494],[134.38,104.2319],[134.39,104.224],[134.4,107.97712974],[134.41,191.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571723939,[[134.27,87.92],[134.25,6.7065],[134.23,104.3422],[134.22,104.3529],[134.21,108.11562974]],[[134.34,0.65263494],[134.35,6.702],[134.37,104.2398],[134.38,104.2319],[134.39,105.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571724130,[[134.25,6.7065],[134.24,87.94],[134.23,104.3422],[134.22,104.3529],[134.21,108.11562974]],[[134.34,0.65263494],[134.35,6.702],[134.37,104.2398],[134.38,104.2319],[134.39,105.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571724330,[[134.25,6.7065],[134.24,87.94],[134.23,104.3422],[134.22,104.3529],[134.21,108.11562974]],[[134.34,0.65263494],[134.35,6.702],[134.37,104.2398],[134.38,104.2319],[134.39,104.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571725627,[[134.24,87.94],[134.23,104.3422],[134.22,104.3529],[134.21,108.11562974],[134.18,44.50798801]],[[134.34,0.65263494],[134.35,6.702],[134.37,104.2398],[134.38,104.2319],[134.39,104.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571725825,[[134.26,6.7062],[134.24,192.2749],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974]],[[134.34,0.65263494],[134.35,6.702],[134.38,104.2319],[134.39,104.224],[134.41,191.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571726037,[[134.26,6.7062],[134.24,192.2749],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974]],[[134.37,7.35383494],[134.38,104.2319],[134.39,104.224],[134.41,104.2087],[134.5,17.7340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571726229,[[134.26,6.7062],[134.24,192.2749],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974]],[[134.36,0.65263494],[134.37,94.1412],[134.38,104.2319],[134.39,104.224],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571726740,[[134.26,6.7062],[134.24,87.94],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974]],[[134.35,0.65263494],[134.37,191.6797],[134.38,104.2319],[134.39,104.224],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571726939,[[134.24,94.647],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974],[134.19,273.59188571]],[[134.35,0.65263494],[134.37,191.6797],[134.38,104.2319],[134.39,104.224],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571727132,[[134.24,87.94],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974],[134.19,273.59188571]],[[134.35,0.65263494],[134.37,191.6797],[134.38,104.2319],[134.39,104.224],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571727339,[[134.25,104.3281],[134.24,192.2723],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974]],[[134.35,0.65263494],[134.39,104.224],[134.41,104.2087],[134.43,117.5899],[134.44,104.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571727637,[[134.25,104.3281],[134.24,192.2723],[134.23,104.3422],[134.22,104.3529],[134.21,3.75932974]],[[134.35,0.65263494],[134.37,87.44],[134.39,104.224],[134.41,104.2087],[134.43,117.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571728036,[[134.28,6.7051],[134.26,104.3212],[134.25,104.3281],[134.24,87.94],[134.23,104.3422]],[[134.37,94.1411],[134.38,0.65263494],[134.41,104.2087],[134.43,117.5899],[134.45,416.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571728334,[[134.28,6.7051],[134.26,104.3212],[134.25,104.3281],[134.24,91.69932974],[134.23,104.3422]],[[134.37,94.79373494],[134.4,107.97612974],[134.41,104.2087],[134.43,117.5899],[134.45,312.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571728539,[[134.25,104.3281],[134.24,91.69932974],[134.23,104.3422],[134.2,104.3649],[134.14,89.32]],[[134.36,0.65263494],[134.37,87.44],[134.39,104.2248],[134.4,107.97612974],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571729243,[[134.25,104.3281],[134.24,91.69932974],[134.23,104.3422],[134.2,104.3649],[134.18,26.94729948]],[[134.36,0.65263494],[134.37,87.44],[134.39,104.2248],[134.4,107.97612974],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571729542,[[134.26,6.7062],[134.25,104.3281],[134.24,91.69932974],[134.23,104.3422],[134.2,104.3649]],[[134.36,7.35423494],[134.37,87.44],[134.39,104.2248],[134.4,107.97612974],[134.41,104.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571729937,[[134.24,87.96],[134.21,3.75932974],[134.2,104.3649],[134.19,355.61628571],[134.18,49.29729948]],[[134.35,0.65263494],[134.36,104.2472],[134.37,195.43912974],[134.38,104.2344],[134.39,104.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571730131,[[134.24,94.667],[134.21,3.75932974],[134.2,104.3649],[134.19,355.61628571],[134.18,13.4206]],[[134.33,7.35573494],[134.36,104.2472],[134.37,195.43912974],[134.38,104.2344],[134.39,104.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571730333,[[134.24,87.96],[134.21,3.75932974],[134.2,104.3649],[134.19,355.61628571],[134.18,13.4206]],[[134.33,7.35573494],[134.36,104.2472],[134.37,195.43912974],[134.39,104.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571730334,[[134.24,87.96],[134.21,3.75932974],[134.2,104.3649],[134.19,355.61628571],[134.18,13.4206]],[[134.32,0.65263494],[134.33,6.7031],[134.35,104.2554],[134.36,104.2472],[134.37,195.43912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571730634,[[134.24,87.96],[134.23,6.7077],[134.21,3.75932974],[134.2,104.3649],[134.19,355.61628571]],[[134.32,0.65263494],[134.33,6.7031],[134.35,104.2554],[134.36,104.2472],[134.37,195.43912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571731542,[[134.24,94.6672],[134.21,108.11692974],[134.2,104.3649],[134.19,355.61628571],[134.16,320.6284]],[[134.32,0.65263494],[134.33,6.7031],[134.35,104.2554],[134.36,104.2472],[134.37,195.43912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571732740,[[134.24,94.6672],[134.21,108.11692974],[134.2,104.3649],[134.19,355.61628571],[134.16,313.1904]],[[134.32,0.65263494],[134.33,6.7031],[134.35,104.2554],[134.36,104.2472],[134.37,195.43912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571734250,[[134.24,94.6672],[134.21,108.11692974],[134.2,104.3649],[134.19,355.61628571],[134.16,313.1904]],[[134.32,0.65263494],[134.33,6.7031],[134.35,104.2554],[134.36,104.2472],[134.37,107.99912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571734543,[[134.24,94.6672],[134.21,108.11692974],[134.2,104.3649],[134.19,355.61628571],[134.16,313.1904]],[[134.32,0.65263494],[134.33,6.7031],[134.34,87.46],[134.35,104.2554],[134.36,104.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571734736,[[134.22,6.7081],[134.21,87.96],[134.19,355.61628571],[134.18,3.75932974],[134.15,104.4052]],[[134.31,0.65263494],[134.34,191.724],[134.35,104.2554],[134.36,104.2472],[134.39,13.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571734943,[[134.21,87.96],[134.2,104.3657],[134.19,355.61628571],[134.18,3.75932974],[134.15,104.4052]],[[134.31,0.65263494],[134.34,191.724],[134.35,104.2554],[134.36,104.2472],[134.39,13.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571735129,[[134.21,87.96],[134.19,355.61628571],[134.18,3.75932974],[134.16,104.3977],[134.15,104.4035]],[[134.31,0.65263494],[134.34,191.7231],[134.35,104.2564],[134.36,126.5972],[134.39,13.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571735336,[[134.22,6.7081],[134.21,87.96],[134.2,104.3661],[134.19,355.61628571],[134.18,3.75932974]],[[134.34,191.7231],[134.35,104.2564],[134.36,126.5972],[134.39,13.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571735337,[[134.22,6.7081],[134.21,87.96],[134.2,104.3661],[134.19,355.61628571],[134.18,3.75932974]],[[134.33,0.65263494],[134.34,191.7231],[134.35,104.2564],[134.36,126.5972],[134.39,13.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571735536,[[134.21,192.3182],[134.2,104.3661],[134.19,355.61628571],[134.18,3.75932974],[134.13,328.78969948]],[[134.33,0.65263494],[134.34,87.46],[134.35,104.2564],[134.36,104.2472],[134.37,130.34912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571735737,[[134.21,192.3182],[134.2,104.3661],[134.19,355.61628571],[134.18,3.75932974],[134.14,38.18436413]],[[134.33,0.65263494],[134.34,87.46],[134.35,104.2564],[134.36,104.2472],[134.37,130.34912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571736542,[[134.23,6.7077],[134.21,192.3182],[134.2,104.3661],[134.19,355.61628571],[134.18,3.75932974]],[[134.33,7.35593494],[134.34,87.46],[134.35,104.2564],[134.36,104.2472],[134.37,130.34912974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571737041,[[134.27,6.7058],[134.25,104.329],[134.24,108.09452974],[134.22,126.6981],[134.21,87.96]],[[134.36,0.65263494],[134.37,6.7012],[134.39,104.226],[134.41,107.96952974],[134.42,104.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571737237,[[134.27,6.7058],[134.25,104.329],[134.24,108.09452974],[134.22,126.6981],[134.21,87.96]],[[134.36,0.65263494],[134.37,6.7012],[134.38,87.48],[134.39,104.226],[134.41,107.96952974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571737544,[[134.3,0.04920106],[134.24,108.09452974],[134.22,126.6981],[134.21,87.96],[134.19,355.61668571]],[[134.36,0.65263494],[134.38,191.7142],[134.39,104.226],[134.41,107.96952974],[134.48,312.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571738048,[[134.3,0.04920106],[134.25,104.3268],[134.24,108.09452974],[134.22,126.6981],[134.21,87.96]],[[134.36,0.65263494],[134.37,6.7012],[134.38,87.48],[134.39,104.226],[134.41,130.31952974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571738338,[[134.3,0.04920106],[134.26,192.2973],[134.25,104.3268],[134.24,130.44452974],[134.22,104.3481]],[[134.39,0.65263494],[134.41,107.96952974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571738339,[[134.3,0.04920106],[134.26,192.2973],[134.25,104.3268],[134.24,130.44452974],[134.22,104.3481]],[[134.39,0.65263494],[134.41,107.96952974],[134.45,416.7091],[134.99,129.3545856],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571738533,[[134.3,0.04920106],[134.29,6.7047],[134.26,192.2973],[134.25,104.3268],[134.24,130.44452974]],[[134.38,7.35313494],[134.39,87.48],[134.41,107.96952974],[134.45,416.7091],[134.5,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571738733,[[134.29,6.7047],[134.26,192.2973],[134.25,104.3268],[134.24,130.44452974],[134.2,17.17772974]],[[134.38,7.35313494],[134.39,87.48],[134.41,107.96952974],[134.45,416.7091],[134.5,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571739141,[[134.29,6.7047],[134.26,192.2973],[134.25,104.3268],[134.24,130.44452974],[134.2,17.17772974]],[[134.38,7.35313494],[134.39,87.48],[134.41,107.96952974],[134.43,35.746],[134.45,416.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571739334,[[134.29,6.7047],[134.26,192.2973],[134.25,104.3268],[134.24,130.44452974],[134.2,24.61572974]],[[134.38,7.35313494],[134.39,87.48],[134.41,104.2102],[134.43,35.746],[134.44,107.94622974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571739534,[[134.29,6.7047],[134.26,192.2973],[134.25,104.3268],[134.24,108.09452974],[134.23,22.35]],[[134.37,7.35373494],[134.39,87.48],[134.41,104.2102],[134.43,35.746],[134.44,107.94622974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571739744,[[134.27,6.7055],[134.26,87.98],[134.25,104.3268],[134.24,108.09452974],[134.2,117.7826]],[[134.36,0.65263494],[134.39,191.7054],[134.41,130.31952974],[134.43,13.396],[134.44,104.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571740343,[[134.2,104.3642],[134.19,355.61448571],[134.18,104.3799],[134.16,431.0102],[134.15,13.52669948]],[[134.34,0.6647969],[134.35,104.2566],[134.36,105.7248],[134.38,130.34212974],[134.39,191.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571740542,[[134.21,192.3409],[134.2,108.12352974],[134.19,251.24188571],[134.18,104.3799],[134.16,431.0102]],[[134.34,0.6647969],[134.35,104.2566],[134.36,104.2448],[134.38,130.34212974],[134.39,104.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571740841,[[134.21,87.98],[134.2,104.3642],[134.19,251.24188571],[134.18,104.3799],[134.17,3.75932974]],[[134.31,7.3687969],[134.34,191.7431],[134.35,108.01592974],[134.36,104.2448],[134.38,126.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571741043,[[134.21,87.98],[134.19,251.24188571],[134.18,104.3799],[134.17,3.75932974],[134.14,121.73646413]],[[134.31,0.6647969],[134.33,104.2737],[134.34,191.7431],[134.35,130.36592974],[134.36,104.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571741245,[[134.21,87.98],[134.2,104.366],[134.19,355.61398571],[134.18,104.3799],[134.17,3.75932974]],[[134.31,0.6647969],[134.34,191.7431],[134.35,108.01592974],[134.36,104.2448],[134.39,104.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571741439,[[134.23,6.7076],[134.21,87.98],[134.2,104.366],[134.19,355.61398571],[134.18,104.3799]],[[134.31,7.3687969],[134.34,191.7431],[134.35,108.01592974],[134.36,104.2448],[134.39,104.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571741643,[[134.21,87.98],[134.19,355.61398571],[134.18,104.3799],[134.16,140.1698],[134.14,121.73456413]],[[134.31,0.6647969],[134.33,104.272],[134.34,191.7431],[134.35,108.01592974],[134.36,104.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571742049,[[134.21,87.98],[134.2,104.365],[134.19,355.61398571],[134.18,104.3799],[134.16,140.1698]],[[134.31,0.6647969],[134.34,191.7431],[134.35,108.01592974],[134.36,104.2448],[134.39,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571742242,[[134.21,87.98],[134.19,355.61398571],[134.18,104.3799],[134.16,35.7722],[134.15,104.4028]],[[134.31,0.6647969],[134.33,104.2734],[134.34,191.7431],[134.35,130.36592974],[134.36,104.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571743344,[[134.21,87.98],[134.2,6.709],[134.19,355.61398571],[134.18,104.3799],[134.16,35.7722]],[[134.3,7.3693969],[134.33,104.2734],[134.34,191.7431],[134.35,130.36592974],[134.36,104.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571744044,[[134.21,87.98],[134.19,355.61398571],[134.18,104.3799],[134.16,35.7722],[134.13,320.701]],[[134.3,0.6647969],[134.32,6.7038],[134.33,104.2734],[134.34,191.7431],[134.35,130.36592974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571744247,[[134.21,87.98],[134.19,355.61398571],[134.18,104.3799],[134.16,35.7722],[134.13,313.263]],[[134.3,0.6647969],[134.32,6.7038],[134.33,104.2734],[134.34,191.7431],[134.35,130.36592974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571744442,[[134.21,87.98],[134.19,355.61398571],[134.18,104.3799],[134.16,35.7722],[134.14,129.17376413]],[[134.3,0.6647969],[134.32,6.7038],[134.33,104.2734],[134.34,191.7431],[134.35,130.36592974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571744641,[[134.23,6.7076],[134.21,87.98],[134.2,104.3658],[134.19,355.61398571],[134.18,104.3799]],[[134.32,6.7038],[134.33,0.6647969],[134.34,87.48],[134.35,108.01592974],[134.37,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571744843,[[134.22,104.3523],[134.21,192.3378],[134.2,3.75932974],[134.19,377.96398571],[134.18,104.3799]],[[134.33,0.6647969],[134.34,6.7026],[134.38,3.75932974],[134.39,104.2239],[134.4,117.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571745148,[[134.22,104.3523],[134.21,192.3378],[134.2,3.75932974],[134.19,377.96398571],[134.18,104.3799]],[[134.33,0.6647969],[134.34,6.7026],[134.35,87.48],[134.38,3.75932974],[134.39,104.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571745951,[[134.24,104.3373],[134.23,108.10292974],[134.21,214.6878],[134.19,369.03328571],[134.16,313.1873]],[[134.36,7.3665969],[134.38,107.99302974],[134.39,104.2239],[134.4,104.2182],[134.45,312.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571746153,[[134.25,104.3283],[134.24,104.3373],[134.23,108.10292974],[134.21,214.6878],[134.19,264.66118571]],[[134.36,7.3665969],[134.38,87.5],[134.39,104.2239],[134.4,104.2182],[134.41,107.96852974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571746851,[[134.25,104.3283],[134.24,104.3373],[134.23,108.10292974],[134.21,214.6878],[134.19,264.66118571]],[[134.36,7.3665969],[134.38,87.5],[134.39,104.2239],[134.4,104.2182],[134.41,130.31852974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571747153,[[134.26,192.32],[134.25,104.3283],[134.24,104.3373],[134.23,130.45292974],[134.2,3.75932974]],[[134.36,0.6647969],[134.38,94.2007],[134.4,104.2182],[134.41,107.96852974],[134.45,416.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571747451,[[134.3,6.7043],[134.28,104.3037],[134.27,104.3141],[134.26,196.07932974],[134.24,126.6873]],[[134.39,0.6647969],[134.4,6.6998],[134.41,3.75932974],[134.43,104.1941],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571747652,[[134.3,0.04701107],[134.28,104.3037],[134.27,104.3141],[134.26,196.07932974],[134.24,126.6873]],[[134.39,0.6647969],[134.4,6.6998],[134.43,104.1941],[134.44,107.94652974],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571747850,[[134.3,0.04701107],[134.28,104.3037],[134.27,104.3141],[134.26,196.07932974],[134.24,126.6873]],[[134.4,6.6998],[134.42,88.1647969],[134.43,104.1941],[134.44,107.94652974],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571748048,[[134.28,104.3037],[134.27,104.3141],[134.26,196.07932974],[134.24,126.6873],[134.08,346.90381396]],[[134.4,6.6998],[134.42,88.1647969],[134.43,104.1941],[134.44,107.94652974],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571748545,[[134.31,6.7037],[134.28,104.3037],[134.27,104.3141],[134.26,196.07932974],[134.24,126.6873]],[[134.4,6.6998],[134.42,88.1647969],[134.43,104.1941],[134.44,107.94652974],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571748746,[[134.31,6.7037],[134.28,104.3037],[134.27,104.3141],[134.26,196.07932974],[134.24,126.6873]],[[134.4,7.3645969],[134.42,87.5],[134.43,104.1941],[134.44,107.94652974],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571751152,[[134.3,104.2872],[134.29,3.75932974],[134.28,104.3037],[134.27,22.35],[134.26,192.32]],[[134.42,6.6986],[134.43,0.6647969],[134.45,104.1789],[134.46,116.52023853],[134.47,3.75932974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571751351,[[134.32,104.2754],[134.31,192.262],[134.3,104.2872],[134.29,3.75932974],[134.28,105.7837]],[[134.43,0.6647969],[134.45,104.1789],[134.46,204.00023853],[134.47,3.75932974],[134.5,104.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571751551,[[134.31,87.98],[134.29,3.75932974],[134.28,104.3037],[134.26,126.6714],[134.25,117.7383]],[[134.43,0.6647969],[134.44,104.1858],[134.45,104.1789],[134.46,204.00023853],[134.47,3.75932974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571751751,[[134.31,87.98],[134.3,6.7041],[134.29,3.75932974],[134.28,104.3037],[134.26,104.3214]],[[134.4,0.6647969],[134.41,6.699],[134.43,104.1946],[134.44,107.94512974],[134.45,104.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571751951,[[134.3,6.7041],[134.29,3.75932974],[134.28,104.3037],[134.26,104.3214],[134.22,313.0461]],[[134.4,0.6647969],[134.43,104.1946],[134.44,107.94512974],[134.45,104.1789],[134.49,13.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571752147,[[134.3,6.7041],[134.29,3.75932974],[134.26,104.3214],[134.25,104.3252],[134.22,417.395]],[[134.4,0.6647969],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946],[134.44,3.75932974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571752448,[[134.3,6.7041],[134.28,87.98],[134.26,108.08072974],[134.25,104.3252],[134.22,417.395]],[[134.4,0.6647969],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946],[134.44,3.75932974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571752653,[[134.3,6.7041],[134.28,87.98],[134.26,108.08072974],[134.25,104.3252],[134.23,22.35]],[[134.39,0.6647969],[134.4,87.48],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571753355,[[134.28,94.685],[134.26,108.08072974],[134.25,104.3252],[134.23,22.35],[133.85,238.36]],[[134.39,7.3647969],[134.4,87.48],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571753655,[[134.28,87.98],[134.26,108.08072974],[134.25,104.3252],[134.23,22.35],[133.85,238.36]],[[134.39,7.3647969],[134.4,87.48],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571754450,[[134.28,87.98],[134.26,108.08072974],[134.25,104.3252],[134.23,22.35],[134.18,9.438]],[[134.39,7.3647969],[134.4,87.48],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571754754,[[134.29,6.7047],[134.28,87.98],[134.26,108.08072974],[134.25,104.3252],[134.23,22.35]],[[134.39,7.3647969],[134.4,87.48],[134.41,104.2094],[134.42,104.2025],[134.43,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571755147,[[134.2,22.35],[134.19,264.76858519]],[[134.39,7.3647969],[134.4,87.48],[134.43,104.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571755148,[[134.2,22.35],[134.19,264.76858519],[134.18,2.0],[134.16,313.1873],[134.15,18.01967197]],[[134.38,4.42412664],[134.39,1.48],[134.4,87.48],[134.43,22.35],[134.48,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571755455,[[134.2,3.75932974],[134.19,104.3737],[134.18,104.3798],[134.16,104.3976],[134.14,121.73366413]],[[134.33,0.6647969],[134.34,104.2664],[134.35,108.01422974],[134.36,104.2484],[134.37,109.66513178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571755655,[[134.19,192.3537],[134.18,108.13912974],[134.16,104.3976],[134.14,121.73366413],[134.13,326.6884]],[[134.32,0.6647969],[134.33,87.48],[134.34,104.2664],[134.35,108.01422974],[134.36,104.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571755855,[[134.19,192.3537],[134.18,108.13912974],[134.16,104.3976],[134.14,121.73366413],[134.13,326.6884]],[[134.32,0.6647969],[134.33,191.7506],[134.34,104.2664],[134.35,108.01422974],[134.74,73.91690606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571756053,[[134.19,104.3737],[134.18,108.13912974],[134.16,104.3976],[134.14,121.73366413],[134.13,326.6884]],[[134.32,0.6647969],[134.33,191.7506],[134.34,104.2664],[134.35,108.01422974],[134.47,319.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571756354,[[134.19,192.3537],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35],[134.14,121.73366413]],[[134.32,0.6647969],[134.33,191.7506],[134.34,104.2664],[134.35,108.01422974],[134.47,319.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571756553,[[134.21,6.7087],[134.19,192.3537],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35]],[[134.31,7.3689969],[134.33,191.7506],[134.34,104.2664],[134.35,104.2549],[134.42,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571756757,[[134.21,6.7087],[134.19,192.3537],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35]],[[134.31,7.3689969],[134.33,191.7506],[134.34,104.2664],[134.35,108.01422974],[134.42,17.52670609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571756954,[[134.19,87.98],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35],[134.13,431.1104]],[[134.3,7.3695969],[134.32,104.2801],[134.33,191.7506],[134.34,104.2664],[134.35,108.01422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571757549,[[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35]],[[134.3,0.6647969],[134.32,6.7036],[134.33,87.48],[134.34,104.2664],[134.35,108.01422974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571757860,[[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35]],[[134.32,6.7036],[134.33,88.1447969],[134.34,104.2664],[134.35,108.01422974],[134.41,312.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571758047,[[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35]],[[134.32,7.3683969],[134.33,87.48],[134.34,104.2664],[134.35,108.01422974],[134.41,312.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571758259,[[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974],[134.16,104.3976],[134.15,22.35]],[[134.32,7.3683969],[134.33,87.48],[134.34,104.2664],[134.35,108.01422974],[134.41,326.39527635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571758654,[[134.22,6.7081],[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974],[134.16,104.3976]],[[134.32,7.3683969],[134.34,104.2664],[134.35,108.01422974],[134.38,126.5817],[134.39,104.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571758851,[[134.22,6.7081],[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974],[134.16,104.3976]],[[134.32,7.3683969],[134.33,87.48],[134.34,104.2664],[134.35,108.01422974],[134.38,126.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571759450,[[134.23,6.7077],[134.21,104.358],[134.2,104.3667],[134.19,192.3534],[134.18,108.13912974]],[[134.32,7.3683969],[134.33,87.48],[134.35,108.01422974],[134.38,126.5817],[134.4,117.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571759762,[[134.23,104.3432],[134.22,104.3484],[134.21,108.11732974],[134.19,192.3534],[134.17,13.4217]],[[134.35,88.1447969],[134.37,104.2403],[134.38,107.99102974],[134.4,13.3995],[134.41,104.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571760357,[[134.25,104.3294],[134.24,196.07362974],[134.22,104.3484],[134.21,104.358],[134.2,3.75932974]],[[134.38,0.6647969],[134.41,104.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571760358,[[134.25,104.3294],[134.24,196.07362974],[134.22,104.3484],[134.21,104.358],[134.2,3.75932974]],[[134.38,0.6647969],[134.41,107.96672974],[134.43,104.1931],[134.44,416.7456],[134.45,27.16217635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571760554,[[134.26,104.3166],[134.25,104.3294],[134.24,196.07362974],[134.22,104.3484],[134.21,13.4175]],[[134.38,0.6647969],[134.39,87.5],[134.41,107.96672974],[134.43,104.1931],[134.44,104.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571760758,[[134.25,104.3294],[134.24,196.07362974],[134.22,104.3484],[134.21,13.4175],[134.2,421.23192974]],[[134.38,0.6647969],[134.39,191.7243],[134.4,104.2171],[134.41,107.96672974],[134.43,104.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571760956,[[134.25,104.3294],[134.24,196.07362974],[134.22,104.3484],[134.21,13.4175],[134.2,417.4726]],[[134.38,0.6647969],[134.39,191.7243],[134.4,104.2171],[134.41,107.96672974],[134.43,104.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571761151,[[134.28,6.7052],[134.25,104.3294],[134.24,196.07362974],[134.22,104.3484],[134.21,13.4175]],[[134.37,7.3660969],[134.38,87.5],[134.39,104.2243],[134.4,104.2171],[134.41,107.96672974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571761557,[[134.27,104.3131],[134.26,104.318],[134.24,196.07362974],[134.22,104.3484],[134.21,13.4175]],[[134.37,0.6647969],[134.39,87.5],[134.41,107.96672974],[134.45,139.9237],[134.46,116.52213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571762354,[[134.27,104.3131],[134.26,104.318],[134.24,196.07362974],[134.22,104.3484],[134.21,26.94419948]],[[134.37,0.6647969],[134.39,87.5],[134.41,107.96672974],[134.45,139.9237],[134.46,116.52213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571762566,[[134.29,6.7047],[134.27,104.3131],[134.26,104.318],[134.24,196.07362974],[134.22,104.3484]],[[134.37,0.6647969],[134.39,94.2001],[134.41,107.96672974],[134.45,139.9237],[134.46,116.52213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571763955,[[134.29,6.7047],[134.27,108.07242974],[134.26,104.318],[134.24,192.3143],[134.22,104.3484]],[[134.39,94.2001],[134.4,0.6647969],[134.41,104.2074],[134.44,3.75932974],[134.45,139.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571764262,[[134.29,6.7047],[134.27,108.07242974],[134.26,104.318],[134.24,192.3143],[134.22,104.3484]],[[134.39,94.8648969],[134.41,104.2074],[134.44,3.75932974],[134.45,139.9237],[134.47,312.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571765161,[[134.29,6.7047],[134.27,108.07242974],[134.26,104.318],[134.24,192.3143],[134.22,117.87509948]],[[134.39,94.8648969],[134.41,104.2074],[134.44,3.75932974],[134.45,139.9237],[134.47,312.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571765363,[[134.29,6.7047],[134.27,108.07242974],[134.26,104.318],[134.24,192.3143],[134.23,13.52669948]],[[134.39,94.8648969],[134.41,104.2074],[134.44,3.75932974],[134.45,139.9237],[134.47,326.25817635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571765866,[[134.31,6.7037],[134.28,104.2997],[134.27,108.07242974],[134.26,104.318],[134.24,192.3143]],[[134.39,94.8648969],[134.41,104.2074],[134.44,3.75932974],[134.45,139.9237],[134.47,326.25817635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571765867,[[134.31,6.7037],[134.28,104.2997],[134.27,108.07242974],[134.26,104.318],[134.25,13.52669948]],[[134.39,88.1647969],[134.41,6.6992],[134.44,3.75932974],[134.45,117.5737],[134.46,138.87213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571767066,[[134.31,6.7037],[134.29,192.2761],[134.28,104.2997],[134.27,108.07242974],[134.26,104.318]],[[134.39,87.5],[134.4,6.6995],[134.42,0.6647969],[134.44,3.75932974],[134.45,117.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571767950,[[134.31,6.7037],[134.29,192.2761],[134.28,104.2997],[134.27,108.07242974],[134.26,117.84469948]],[[134.39,87.5],[134.4,6.6995],[134.42,0.6647969],[134.44,3.75932974],[134.45,117.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571768161,[[134.33,6.7028],[134.3,108.04482974],[134.29,192.2761],[134.28,104.2997],[134.27,104.3131]],[[134.42,7.3632969],[134.45,104.1789],[134.47,107.92002974],[134.49,104.1484],[134.5,515.57417635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571768361,[[134.33,6.7028],[134.31,104.2805],[134.3,108.04482974],[134.29,192.2761],[134.27,117.83979948]],[[134.42,7.3632969],[134.43,87.48],[134.45,104.1789],[134.47,107.92002974],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571768563,[[134.32,104.2739],[134.31,104.2805],[134.3,104.2855],[134.29,198.38853952],[134.27,13.52669948]],[[134.42,0.6647969],[134.43,87.48],[134.45,104.1789],[134.47,104.1607],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571768964,[[134.34,6.7022],[134.32,104.2739],[134.31,104.2805],[134.3,104.2855],[134.29,198.38853952]],[[134.42,0.6647969],[134.43,94.1781],[134.45,104.1789],[134.47,104.1607],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571769471,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,198.38853952]],[[134.42,0.6647969],[134.44,87.48],[134.45,6.6969],[134.47,104.1607],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571769661,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,198.38853952]],[[134.42,0.6647969],[134.45,6.6969],[134.47,104.1607],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571769662,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,198.38853952]],[[134.42,0.6647969],[134.45,6.6969],[134.47,104.1607],[134.49,104.1484],[134.54,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571769860,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,211.915239]],[[134.42,0.6647969],[134.45,87.48],[134.47,104.1607],[134.49,104.1484],[134.54,13.76737635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571770166,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,198.38853952]],[[134.42,0.6647969],[134.45,87.48],[134.47,104.1607],[134.49,104.1484],[134.51,127.77741511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571770558,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,198.38853952]],[[134.42,0.6647969],[134.44,6.6977],[134.45,87.48],[134.47,104.1607],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571771261,[[134.35,6.7016],[134.33,104.2642],[134.32,104.2739],[134.31,104.2805],[134.29,198.38853952]],[[134.42,0.6647969],[134.45,87.48],[134.46,19.04813853],[134.47,104.1607],[134.49,104.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571772368,[[134.29,198.38853952],[134.27,117.83839948],[134.26,104.3181],[134.24,335.363],[134.23,18.01967197]],[[134.42,0.6647969],[134.45,87.48],[134.46,116.52293853],[134.47,104.1607],[134.49,126.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571772560,[[134.3,104.2908],[134.29,198.38853952],[134.27,104.3117],[134.26,104.3181],[134.24,348.88969948]],[[134.42,0.6647969],[134.45,191.662],[134.46,116.52293853],[134.47,110.27313952],[134.49,126.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571772762,[[134.3,104.2908],[134.29,198.38853952],[134.27,104.3117],[134.26,104.3181],[134.25,26.94009948]],[[134.42,0.6647969],[134.45,191.662],[134.46,116.52293853],[134.47,110.27313952],[134.49,126.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571773067,[[134.32,6.7032],[134.29,192.2561],[134.27,104.3117],[134.26,110.43053952],[134.25,13.4134]],[[134.42,0.6647969],[134.44,104.1872],[134.45,191.662],[134.46,116.52293853],[134.47,110.27313952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571773566,[[134.27,104.3117],[134.26,104.3181],[134.24,104.3344],[134.23,110.45653952],[134.22,13.52669948]],[[134.41,0.66767347],[134.42,105.6817],[134.43,104.1931],[134.44,110.29963952],[134.45,191.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571773765,[[134.27,104.3117],[134.26,192.2781],[134.24,104.3344],[134.23,110.45653952],[134.22,13.52669948]],[[134.41,0.66767347],[134.42,104.2017],[134.43,104.1931],[134.44,110.29963952],[134.45,191.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571773965,[[134.26,87.96],[134.24,104.3344],[134.23,110.45653952],[134.22,13.52669948],[134.21,368.61848085]],[[134.39,0.66767347],[134.4,104.2135],[134.41,104.2093],[134.43,104.1931],[134.44,28.46243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571774155,[[134.26,87.96],[134.24,104.3344],[134.23,110.45653952],[134.21,368.61848085],[134.19,15.52669948]],[[134.37,0.66767347],[134.38,87.48],[134.4,104.2135],[134.41,104.2093],[134.43,104.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571774360,[[134.28,6.7051],[134.26,87.96],[134.25,104.3271],[134.24,104.3344],[134.23,110.45653952]],[[134.37,0.66767347],[134.38,94.1806],[134.4,104.2135],[134.41,104.2093],[134.43,104.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571775864,[[134.28,6.7051],[134.26,192.2791],[134.25,104.3271],[134.24,104.3344],[134.23,110.45653952]],[[134.38,87.48],[134.4,7.3475553],[134.41,104.2093],[134.43,104.1931],[134.44,6.11243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571776070,[[134.28,6.7051],[134.26,192.2791],[134.25,104.3271],[134.24,104.3344],[134.23,110.45653952]],[[134.38,87.48],[134.4,7.3475553],[134.43,104.1931],[134.44,6.11243952],[134.46,116.52213853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571776364,[[134.28,6.7051],[134.26,192.2791],[134.25,104.3271],[134.24,104.3344],[134.23,110.45653952]],[[134.38,87.48],[134.4,7.3475553],[134.42,104.201],[134.43,104.1931],[134.44,6.11243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571776571,[[134.29,6.7047],[134.27,104.3142],[134.26,192.2791],[134.24,104.3344],[134.23,123.983239]],[[134.38,87.48],[134.4,7.3475553],[134.42,104.201],[134.43,104.1931],[134.44,6.11243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571776761,[[134.27,104.3142],[134.26,192.2791],[134.24,104.3344],[134.23,110.45653952],[134.22,13.52669948]],[[134.39,88.1279553],[134.4,6.6996],[134.42,104.2017],[134.43,104.1931],[134.44,6.11243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571776961,[[134.27,104.3142],[134.26,192.2791],[134.24,104.3344],[134.23,123.983239],[134.19,42.36967197]],[[134.39,88.1279553],[134.4,6.6996],[134.42,104.2017],[134.43,104.1931],[134.44,6.11243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571777164,[[134.29,6.7047],[134.27,104.3142],[134.26,192.2791],[134.24,104.3344],[134.23,123.983239]],[[134.39,88.1279553],[134.4,6.6996],[134.43,104.1931],[134.44,6.11243952],[134.48,131.31517635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571777371,[[134.25,104.329],[134.24,104.3344],[134.23,192.3041],[134.21,368.62068085],[134.2,13.52669948]],[[134.37,0.6479553],[134.38,6.11243952],[134.39,87.48],[134.4,104.2165],[134.41,104.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571777564,[[134.25,104.329],[134.24,104.3344],[134.23,192.3041],[134.21,368.62068085],[134.19,41.989139]],[[134.37,0.6479553],[134.39,87.48],[134.4,104.2165],[134.41,110.32373952],[134.45,117.94677635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571777874,[[134.25,104.329],[134.24,104.3344],[134.23,192.3041],[134.21,368.62068085],[134.2,13.52669948]],[[134.37,0.6479553],[134.39,87.48],[134.4,104.2165],[134.41,110.32373952],[134.45,104.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571778066,[[134.29,6.7048],[134.26,104.3169],[134.25,104.329],[134.24,104.3344],[134.23,192.3041]],[[134.37,0.6479553],[134.39,94.1802],[134.41,110.32373952],[134.45,104.1794],[134.46,442.80101488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571778363,[[134.22,104.3497],[134.21,250.84428085],[134.2,192.3258],[134.19,126.7235],[134.18,6.11243952]],[[134.36,0.6479553],[134.37,104.2395],[134.38,104.2338],[134.39,197.81743952],[134.41,126.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571778763,[[134.24,6.7071],[134.22,104.3497],[134.21,250.84428085],[134.2,192.3258],[134.19,126.7235]],[[134.34,0.6479553],[134.35,6.7021],[134.37,104.2395],[134.38,104.2338],[134.39,197.81743952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571779065,[[134.24,6.7071],[134.22,104.3497],[134.21,250.84428085],[134.2,192.3258],[134.19,126.7235]],[[134.34,88.1279553],[134.35,6.7021],[134.37,104.2395],[134.38,104.2338],[134.39,110.33743952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571779264,[[134.24,6.7071],[134.22,104.3497],[134.21,250.84428085],[134.2,192.3258],[134.19,126.7235]],[[134.33,0.6479553],[134.34,87.48],[134.35,6.7021],[134.37,104.2395],[134.38,104.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571780367,[[134.24,6.7071],[134.22,104.3497],[134.21,250.84428085],[134.2,192.3258],[134.19,126.7235]],[[134.33,0.6479553],[134.34,94.1825],[134.37,104.2395],[134.38,104.2338],[135.09,129.3545856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571781073,[[134.24,6.7071],[134.22,104.3497],[134.21,250.84428085],[134.2,192.3258],[134.19,104.3735]],[[134.33,0.6479553],[134.34,94.1825],[134.36,104.2476],[134.37,104.2395],[134.38,104.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571781263,[[134.22,6.7081],[134.21,250.84428085],[134.2,192.3258],[134.19,104.3735],[134.18,6.11243952]],[[134.32,0.6479553],[134.33,6.7033],[134.34,87.48],[134.35,104.2555],[134.36,104.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571781571,[[134.21,250.84428085],[134.2,192.3258],[134.19,104.3735],[134.17,110.49723952],[134.14,30.84866361]],[[134.32,0.6479553],[134.33,6.7033],[134.34,87.48],[134.35,104.2555],[134.36,104.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571782170,[[134.21,250.84428085],[134.2,192.3258],[134.19,104.3735],[134.17,110.49723952],[134.16,117.8188]],[[134.31,0.6479553],[134.34,191.7444],[134.35,104.2555],[134.36,110.36003952],[134.42,6.11243952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571782473,[[134.21,250.84428085],[134.2,192.3258],[134.19,104.3735],[134.17,110.49723952],[134.16,117.8188]],[[134.31,0.6479553],[134.32,87.48],[134.34,104.2644],[134.35,104.2555],[134.36,110.36003952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571782875,[[134.21,257.55288085],[134.2,87.96],[134.19,104.3735],[134.17,110.49723952],[134.16,117.8188]],[[134.31,7.3519553],[134.32,87.48],[134.33,104.2706],[134.34,104.2644],[134.35,104.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571783275,[[134.21,257.55288085],[134.2,87.96],[134.19,104.3735],[134.17,110.49723952],[134.16,117.8188]],[[134.3,0.6479553],[134.32,87.48],[134.33,104.2706],[134.34,104.2644],[134.35,104.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571783476,[[134.21,257.55288085],[134.2,87.96],[134.19,104.3735],[134.17,110.49723952],[134.16,117.8188]],[[134.3,7.3524553],[134.32,87.48],[134.33,104.2706],[134.34,104.2644],[134.35,104.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571783877,[[134.21,6.7086],[134.2,87.96],[134.18,104.3814],[134.17,104.3848],[134.16,104.3963]],[[134.29,0.6479553],[134.3,6.7045],[134.32,191.7596],[134.33,104.2706],[134.34,104.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571784078,[[134.21,6.7086],[134.2,87.96],[134.19,104.3735],[134.18,104.3814],[134.17,104.3848]],[[134.29,0.6479553],[134.32,87.48],[134.33,104.2706],[134.34,104.2644],[134.38,117.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571784871,[[134.21,6.7086],[134.2,87.96],[134.19,104.3735],[134.18,104.3814],[134.17,104.3848]],[[134.32,88.1279553],[134.33,104.2706],[134.34,104.2644],[134.38,117.6351],[135.18,147.8338121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571785072,[[134.21,6.7086],[134.2,87.96],[134.19,104.3735],[134.18,104.3814],[134.17,104.3848]],[[134.31,0.6479553],[134.32,87.48],[134.33,104.2706],[134.34,104.2644],[134.38,117.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571785579,[[134.21,6.7086],[134.2,87.96],[134.19,104.3735],[134.18,104.3814],[134.17,104.3848]],[[134.31,7.3519553],[134.32,87.48],[134.33,104.2706],[134.34,104.2644],[134.38,117.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571786478,[[134.24,104.3377],[134.23,104.3438],[134.21,110.47283952],[134.2,214.6753],[134.16,313.1881]],[[134.35,0.6479553],[134.38,104.2336],[134.4,104.2165],[134.42,104.2033],[134.43,430.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571786785,[[134.23,104.3438],[134.21,132.82283952],[134.2,192.3239],[134.19,417.493],[134.18,13.52669948]],[[134.36,88.1479553],[134.39,104.2249],[134.4,104.2165],[134.42,110.31573952],[134.43,117.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571786974,[[134.24,104.3373],[134.23,104.3438],[134.21,132.82283952],[134.2,192.3239],[134.19,313.1213]],[[134.36,88.1479553],[134.39,104.2249],[134.4,104.2165],[134.42,110.31573952],[134.43,117.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571787376,[[134.26,6.7062],[134.23,104.3438],[134.21,104.3604],[134.2,198.43633952],[134.19,335.4713]],[[134.36,88.1479553],[134.39,104.2249],[134.4,104.2165],[134.42,110.31573952],[134.43,117.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571787377,[[134.26,6.7062],[134.23,104.3438],[134.21,104.3604],[134.2,198.43633952],[134.19,335.4713]],[[134.35,0.6479553],[134.36,94.2016],[134.38,104.2323],[134.39,104.2249],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571787681,[[134.26,6.7062],[134.23,104.3438],[134.21,126.7104],[134.2,198.43633952],[134.19,313.1213]],[[134.35,0.6479553],[134.36,94.2016],[134.38,104.2323],[134.39,126.5749],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571788283,[[134.26,6.7062],[134.23,104.3438],[134.21,126.7104],[134.2,198.43633952],[134.19,326.64799948]],[[134.35,0.6479553],[134.36,94.2016],[134.38,104.2323],[134.39,126.5749],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571789277,[[134.27,6.7058],[134.24,104.3341],[134.23,104.3438],[134.21,126.7104],[134.2,198.43633952]],[[134.35,0.6479553],[134.36,6.7016],[134.38,104.2323],[134.39,126.5749],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571789483,[[134.27,6.7058],[134.24,104.3341],[134.23,104.3438],[134.21,126.7104],[134.2,198.43633952]],[[134.34,87.5],[134.35,0.6479553],[134.36,6.7016],[134.38,104.2323],[134.39,126.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571790879,[[134.27,6.7058],[134.24,104.3341],[134.23,104.3438],[134.21,126.7104],[134.2,198.43633952]],[[134.35,0.6479553],[134.36,6.7016],[134.38,104.2323],[134.39,126.5749],[135.02,147.8338121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571791078,[[134.27,6.7058],[134.24,104.3341],[134.23,104.3438],[134.21,126.7104],[134.2,211.963039]],[[134.34,87.5],[134.35,0.6479553],[134.36,6.7016],[134.38,104.2323],[134.39,126.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571791276,[[134.27,6.7058],[134.24,104.3341],[134.23,104.3438],[134.21,126.7104],[134.2,211.963039]],[[134.33,87.5],[134.35,0.6479553],[134.36,6.7016],[134.38,104.2323],[134.39,126.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571791476,[[134.25,6.7065],[134.23,104.3438],[134.21,126.7104],[134.2,211.963039],[134.18,117.8026]],[[134.33,87.5],[134.35,0.6479553],[134.37,104.2396],[134.38,104.2323],[134.39,126.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571791672,[[134.24,104.3355],[134.23,104.3438],[134.21,126.7104],[134.2,211.963039],[134.18,20.874]],[[134.33,87.5],[134.35,0.6479553],[134.37,104.2396],[134.38,104.2323],[134.39,126.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571792079,[[134.27,6.7058],[134.24,104.3355],[134.23,104.3438],[134.21,126.7104],[134.2,211.963039]],[[134.33,87.5],[134.35,0.6479553],[134.36,6.7017],[134.38,104.2323],[134.39,126.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571792384,[[134.27,6.7058],[134.24,104.3355],[134.23,104.3438],[134.21,126.7104],[134.2,198.43633952]],[[134.33,87.5],[134.35,0.6479553],[134.38,104.2323],[134.39,126.5749],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571792579,[[134.27,6.7058],[134.24,104.3355],[134.23,104.3438],[134.21,126.7104],[134.2,219.417039]],[[134.33,87.5],[134.35,0.6479553],[134.38,104.2323],[134.39,126.5749],[134.46,324.86633853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571792789,[[134.28,6.7053],[134.25,104.3262],[134.24,104.3355],[134.23,126.6938],[134.21,131.30439948]],[[134.35,87.5],[134.37,6.7013],[134.38,0.6479553],[134.39,104.2249],[134.41,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571793085,[[134.27,104.3137],[134.26,104.3184],[134.25,22.35],[134.24,104.3355],[134.23,110.45623952]],[[134.38,0.6479553],[134.42,104.2012],[134.45,286.29153952],[134.53,6.11243952],[134.54,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571793288,[[134.3,6.7041],[134.28,104.306],[134.27,104.3137],[134.26,104.3184],[134.25,22.35]],[[134.37,87.5],[134.38,0.6479553],[134.39,6.7],[134.42,104.2012],[134.43,104.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571793488,[[134.29,104.2974],[134.28,104.306],[134.27,104.3137],[134.26,126.6684],[134.24,13.4142]],[[134.37,87.5],[134.38,0.6479553],[134.43,104.195],[134.45,110.29153952],[134.47,13.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571793689,[[134.29,104.2974],[134.28,104.306],[134.27,104.3137],[134.26,126.6684],[134.25,87.98]],[[134.37,87.5],[134.38,0.6479553],[134.43,104.195],[134.45,110.29153952],[134.47,13.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571793985,[[134.29,104.2974],[134.28,104.306],[134.27,104.3137],[134.26,126.6684],[134.25,87.98]],[[134.37,87.5],[134.38,0.6479553],[134.43,104.195],[134.44,126.5367],[134.45,110.29153952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571794687,[[134.31,6.7038],[134.29,104.2974],[134.28,104.306],[134.27,104.3137],[134.26,126.6684]],[[134.37,87.5],[134.38,0.6479553],[134.41,6.6992],[134.43,104.195],[134.44,126.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571795082,[[134.31,6.7038],[134.29,104.2974],[134.28,104.306],[134.27,104.3137],[134.26,126.6684]],[[134.38,0.6479553],[134.41,6.6992],[134.43,104.195],[134.44,126.5367],[134.57,312.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571795282,[[134.31,6.7038],[134.28,104.306],[134.27,104.3137],[134.26,126.6684],[134.23,117.90713952]],[[134.37,87.5],[134.38,0.6479553],[134.41,6.6992],[134.43,104.195],[134.44,126.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571795483,[[134.31,6.7038],[134.28,104.306],[134.27,104.3137],[134.26,104.3184],[134.23,110.45313952]],[[134.37,87.5],[134.38,0.6479553],[134.41,6.6992],[134.43,104.195],[134.44,126.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571829616,[[134.39,6.6998],[134.36,104.2409],[134.35,192.1884],[134.34,104.2599],[134.33,26.10976116]],[[134.46,0.65642394],[134.47,87.46],[134.48,6.6957],[134.5,104.1395],[134.51,107.89216116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571858331,[[134.35,87.94],[134.34,8.23308604],[134.32,104.2719],[134.3,22.35],[134.29,117.82069948]],[[134.43,7.34947905],[134.44,1.53108604],[134.46,104.17],[134.47,104.1632],[134.48,213.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571881143,[[134.29,6.7045],[134.27,104.3071],[134.26,192.2604],[134.22,111.8032]],[[134.41,89.03108604],[134.43,104.1929],[134.45,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571913179,[[134.27,2.39381473],[134.26,104.3213],[134.25,126.676],[134.24,15.92051421],[134.23,192.3021]],[[134.37,0.66352521],[134.38,6.7007],[134.4,87.52],[134.41,106.60251473],[134.42,126.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571936306,[[134.43,2.39381473],[134.41,192.0813],[134.39,104.2171],[134.32,328.73791421],[134.31,2.0]],[[134.54,94.1326],[134.55,0.61549523],[134.56,104.0942],[134.73,89.34],[134.74,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571999453,[[134.58,8.2168454],[134.57,104.079],[134.56,191.8869],[134.55,104.0937],[133.85,161.1712262]],[[134.66,0.66426936],[134.68,1.5267454],[134.7,99.84100103],[134.71,103.9798],[135.0,83.06940896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572028660,[[134.53,106.49492563],[134.52,104.1161],[134.51,191.9024],[134.5,117.65839948],[134.49,249.52644394]],[[134.63,0.64870297],[134.64,87.38],[134.67,106.39542563],[134.69,13.3706],[134.7,116.44570103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572057116,[[134.62,6.6882],[134.59,194.20912563],[134.57,104.0777],[134.55,126.403],[134.54,117.62929948]],[[134.7,0.65184254],[134.71,87.34],[134.72,2.38682563],[134.73,103.9611],[134.74,103.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572087237,[[134.52,6.6931],[134.5,104.1359],[134.49,357.41945455],[134.48,87.82],[134.47,104.1547]],[[134.61,7.31374163],[134.64,195.18311061],[134.65,104.0236],[134.66,104.0166],[134.67,35.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572142680,[[134.59,6.6898],[134.56,104.0887],[134.55,104.0961],[134.54,110.05],[134.53,123.72245855]],[[134.67,0.62334555],[134.7,6.6848],[134.71,87.34],[134.72,132.36475907],[134.74,103.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572160386,[[134.56,6.6913],[134.55,87.76],[134.53,104.1098],[134.52,355.31491521],[134.51,104.1248]],[[134.63,0.62334555],[134.66,6.6868],[134.67,87.36],[134.68,110.08685907],[134.69,103.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572197220,[[134.61,6.6888],[134.59,1.52658285],[134.58,104.0704],[134.57,191.8973],[134.56,104.0867]],[[134.67,0.62808086],[134.68,87.42],[134.69,1.52658285],[134.7,6.6849],[134.72,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572224751,[[134.6,6.6892],[134.58,104.0739],[134.57,104.0781],[134.55,104.0917],[134.53,195.59832708]],[[134.67,0.66415784],[134.7,94.0448],[134.71,107.72562708],[134.76,117.3028],[134.86,92.86872708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572297509,[[134.61,2.3878738],[134.59,104.0635],[134.58,104.0699],[134.56,133.38177328],[134.55,104.0948]],[[134.72,0.63688266],[134.73,103.9622],[134.74,103.956],[134.75,195.2344738],[134.76,103.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572330632,[[134.62,1.52472917],[134.61,104.0457],[134.6,104.0568],[134.59,110.02],[134.58,104.0711]],[[134.72,0.63306215],[134.73,1.52472917],[134.75,103.9465],[134.76,103.9379],[134.77,139.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572355254,[[134.61,6.6886],[134.59,1.52472917],[134.58,191.8311],[134.55,153.30389948],[134.53,121.30784812]],[[134.68,0.6612694],[134.69,1.52472917],[134.72,103.9703],[134.73,191.3613],[134.74,126.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572388378,[[134.68,191.7123],[134.67,106.38143694],[134.66,104.0092],[134.65,117.54249948],[134.64,24.68193694]],[[134.78,87.38],[134.79,0.6380524],[134.8,2.38193694],[134.81,103.9008],[134.82,116.18558242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572450340,[[134.47,6.6958],[134.45,104.1715],[134.44,192.0008],[134.43,104.1889],[134.42,27.3448424]],[[134.54,0.67083217],[134.57,94.1713],[134.58,104.0778],[134.64,443.27127635],[134.72,23.09903314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572482585,[[134.42,119.01506463],[134.41,107.95470673],[134.4,13.3982],[134.39,17.86534746],[134.38,434.92257197]],[[134.55,0.64441196],[134.56,104.0899],[134.57,109.61111631],[134.58,3.75180673],[134.59,104.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572523204,[[134.31,6.7037],[134.3,87.88],[134.29,104.295],[134.27,104.3121],[134.26,13.52669948]],[[134.41,0.63127021],[134.42,2.39070214],[134.43,104.194],[134.44,104.183],[134.45,104.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572563253,[[134.36,1.5306737],[134.35,6.7015],[134.34,104.2565],[134.33,192.1651],[134.32,104.2714]],[[134.44,0.61875252],[134.45,1.5306737],[134.46,87.58],[134.48,104.1546],[134.49,104.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572592877,[[133.94,192.6095],[133.93,104.5758],[133.92,104.5858],[133.9,104.6018],[133.74,89.42]],[[134.04,0.65561306],[134.05,87.72],[134.07,104.4707],[134.08,104.4644],[134.1,104.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572642525,[[134.12,88.02],[134.1,17.92078805],[134.08,104.46],[134.07,106.4656],[134.06,124.03229022]],[[134.24,0.62386146],[134.26,192.0438],[134.3,104.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572670657,[[134.1,6.7142],[134.07,104.4684],[134.06,104.473],[134.04,214.9403],[134.03,110.62199022]],[[134.17,0.62386146],[134.18,6.7108],[134.2,104.3752],[134.21,104.3675],[134.24,28.51559022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572711379,[[134.21,192.397],[134.2,104.3686],[134.19,104.3751],[134.18,3.77040389],[134.17,126.7785]],[[134.31,0.62105145],[134.32,94.4437],[134.34,116.76989336],[134.36,104.2479],[134.37,130.10001865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572772324,[[134.19,104.3757],[134.18,104.3826],[134.16,104.395],[134.15,6.12669959],[134.14,126.804]],[[134.27,87.76],[134.3,7.36179898],[134.32,104.2802],[134.34,105.5608825],[134.35,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572810963,[[134.19,8.2455279],[134.17,88.0],[134.16,104.3954],[134.14,251.27944191],[134.11,417.7389]],[[134.26,6.7066],[134.28,2.20838067],[134.29,104.3034],[134.3,104.2942],[134.31,104.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572854810,[[134.3,1.5357279],[134.28,104.3018],[134.27,126.7012],[134.26,104.3186],[134.25,117.7418]],[[134.39,2.20320258],[134.42,104.2027],[134.43,104.1936],[134.44,104.1858],[134.45,126.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572884136,[[134.35,104.2516],[134.34,104.255],[134.33,90.31359245],[134.32,126.6617],[134.3,104.2864]],[[134.46,104.17],[134.47,104.1656],[134.48,104.156],[134.5,126.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767572933878,[[134.39,1.53087689],[134.37,192.1338],[134.36,104.2412],[134.35,126.5996],[134.34,104.2567]],[[134.48,7.32867297],[134.49,1.53087689],[134.5,104.1399],[134.55,416.3993],[134.56,48.95690681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573019344,[[134.35,94.6218],[134.34,2.39217438],[134.32,104.274],[134.31,104.2788],[134.3,22.35]],[[134.43,7.37386129],[134.45,87.66],[134.46,104.1698],[134.47,106.55727438],[134.48,104.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573044371,[[134.2,106.75817438],[134.19,104.3747],[134.18,126.7342],[134.17,104.3886],[134.16,90.37217438]],[[134.31,6.7042],[134.32,0.63594534],[134.33,2.39217438],[134.34,104.2614],[134.35,104.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573080105,[[134.14,8.24780717],[134.12,193.72613803],[134.1,104.4441],[134.09,22.35],[134.08,117.98419948]],[[134.23,0.6752756],[134.24,1.53570717],[134.25,192.1131],[134.26,104.325],[134.27,104.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573097618,[[134.18,104.384],[134.17,104.391],[134.16,104.3996],[134.15,26.12269569],[134.14,192.4526]],[[134.28,0.67127195],[134.3,87.8],[134.31,104.2872],[134.34,121.44229569],[134.35,138.99457535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573182574,[[134.12,6.7131],[134.1,194.01797675],[134.09,104.4495],[134.08,105.7545973],[134.07,266.39450683]],[[134.2,1.98563035],[134.21,6.7091],[134.22,87.82],[134.23,104.3491],[134.24,104.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573224220,[[134.23,6.7076],[134.21,1.53577675],[134.2,104.3649],[134.19,192.4327],[134.18,104.3809]],[[134.31,89.78495371],[134.32,6.7037],[134.33,12.66561782],[134.34,104.2641],[134.49,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573257261,[[134.23,106.74260793],[134.22,104.3523],[134.21,104.3579],[134.2,88.02],[134.19,141.77069948]],[[134.32,0.40293742],[134.36,194.44690793],[134.37,104.241],[134.4,318.77398428],[134.41,439.51165468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573291786,[[134.39,6.6996],[134.37,1.5316579],[134.36,104.2384],[134.35,192.2313],[134.34,104.2554]],[[134.45,87.78],[134.46,1.88959033],[134.48,6.6956],[134.5,208.2816],[134.51,22.10461466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573365942,[[134.38,87.94],[134.34,13.4044],[134.33,110.37707027],[134.32,104.2718],[134.31,104.2797]],[[134.47,0.32607808],[134.5,104.1389],[134.51,104.132],[134.52,191.8634],[134.53,122.87709962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573397371,[[134.4,87.92],[134.38,106.61936851],[134.37,104.2322],[134.34,104.2565],[134.33,417.0561]],[[134.49,0.31636196],[134.52,106.51426851],[134.53,116.76342935],[134.54,214.2174],[134.62,25.95819521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573429989,[[134.48,192.0315],[134.47,104.1586],[134.45,107.93128968],[134.43,126.5756],[134.42,17.15668968]],[[134.59,0.339805],[134.61,191.7555],[134.62,3.75998968],[134.63,104.0402],[134.64,104.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573459724,[[134.47,1.52908773],[134.44,94.557],[134.43,104.1871],[134.42,104.1948],[38.472,114.06522368]],[[134.54,0.31386021],[134.56,1.52908773],[134.57,104.0846],[134.58,191.7368],[134.63,339.25907635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573538714,[[134.43,96.06768585],[134.4,104.2088],[134.38,381.65213933],[134.37,121.9157195],[134.35,58.84043954]],[[134.51,7.01174869],[134.52,1.52998585],[134.54,104.1089],[134.55,104.1001],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573573038,[[134.37,24.3826195],[134.36,89.38998585],[134.35,104.2485],[134.34,104.2555],[134.32,253.27214379]],[[134.45,1.86843363],[134.46,6.6967],[134.48,104.1523],[134.5,191.8017],[134.51,104.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573597149,[[134.5,1.52998585],[134.48,104.1486],[134.47,104.156],[134.46,192.043],[134.44,104.1792]],[[134.58,0.31743797],[134.6,95.91978585],[134.63,116.50243824],[134.64,104.0327],[134.65,104.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573651184,[[134.46,90.22806344],[134.44,104.1785],[134.43,35.9674058],[134.42,104.1948],[134.39,128.99552235]],[[134.55,6.692],[134.56,0.33972423],[134.59,104.0724],[134.6,106.45176344],[134.62,114.82467635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573710230,[[134.55,1.52844223],[134.53,104.1085],[134.52,191.9774],[134.51,104.1254],[134.5,104.1311]],[[134.64,1.85374488],[134.65,87.68],[134.72,415.876],[134.75,617.60537635],[134.79,18.50819521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573738549,[[134.53,6.6928],[134.5,106.52069571],[134.49,104.1411],[134.48,214.2557],[134.47,13.6574058]],[[134.62,7.01878707],[134.65,106.41219571],[134.66,191.6768],[134.68,126.3145],[134.74,18.50819521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573776800,[[134.63,87.72],[134.62,104.0415],[134.61,104.0487],[134.6,2.38699571],[134.59,126.3723]],[[134.72,0.32646873],[134.73,6.6831],[134.74,2.38699571],[134.76,103.9381],[134.77,103.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573808021,[[134.74,1.52476467],[134.72,191.6629],[134.71,103.9702],[134.7,126.2679],[134.69,1.48]],[[134.84,12.97523043],[134.86,103.8619],[134.89,103.8366],[134.9,103.8316],[134.91,103.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573839841,[[134.68,103.9963],[134.67,1.52476467],[134.66,104.009],[134.65,191.7167],[134.64,104.0247]],[[134.76,0.32800281],[134.78,1.52476467],[134.79,6.6804],[134.81,22.29],[134.86,130.95636203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573911694,[[134.74,87.68],[134.73,103.9552],[134.72,103.9625],[134.71,126.2604],[134.24,625.65784355]],[[134.84,0.32005827],[134.85,6.6773],[134.87,192.91835395],[134.88,103.8468],[134.89,12.66317668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573930909,[[134.87,87.64],[134.86,357.7512633],[134.85,17.6973879],[134.84,103.8703],[134.83,103.8779]],[[134.97,1.83497731],[135.01,103.7479],[135.02,103.7397],[135.03,103.7306],[135.04,87.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573958546,[[134.71,6.6838],[134.68,103.9925],[134.67,3.7356478],[134.66,104.0076],[28.579,120.95522732]],[[134.79,0.34113588],[134.82,103.8917],[134.83,103.8873],[134.84,107.6111478],[134.87,103.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767573984672,[[134.77,191.6045],[134.76,103.9323],[134.75,103.9426],[134.74,103.9471],[134.72,6.08714229]],[[134.87,0.33711579],[134.89,87.54],[134.91,103.823],[134.92,103.815],[134.93,126.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574052539,[[134.88,1.52075013],[134.87,103.8473],[134.86,191.4538],[134.85,103.8628],[134.84,13.6574058]],[[134.97,1.52075013],[134.98,87.79286442],[135.0,103.7544],[135.01,103.7454],[135.02,116.17667862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574076653,[[134.92,6.6734],[134.89,105.34985013],[134.88,191.398],[134.87,103.8438],[134.85,135.30464476]],[[134.99,1.85214669],[135.02,87.42],[135.07,104.98601866],[135.08,125.67691412],[135.64,147.8338121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574095572,[[135.05,6.6671],[135.03,103.7263],[135.02,103.7347],[135.01,193.65139266],[134.98,126.0528]],[[135.14,94.38371609],[135.15,2.37209266],[135.17,103.623],[135.18,103.6147],[135.19,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574122294,[[135.16,103.6244],[135.15,103.6299],[135.14,106.01019266],[135.12,103.6545],[135.09,311.0288]],[[135.26,87.32],[135.27,0.32935442],[135.28,2.37209266],[135.3,22.23],[135.32,103.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574170553,[[135.38,6.6507],[135.37,1.51171768],[135.36,103.474],[135.35,103.4791],[135.33,103.4942]],[[135.42,3.143e-05],[135.45,88.99977954],[135.48,6.6463],[135.5,125.6003],[135.53,430.66322298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574184067,[[135.49,103.3735],[135.3,249.4079021]],[[135.64,0.32452803],[135.68,103.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574201884,[[135.45,103.4046],[135.44,103.4129],[135.43,124.72685082],[135.41,190.593],[135.36,332.6364]],[[135.57,0.3360056],[135.59,3.68893636],[135.61,103.2878],[135.62,103.2784],[135.63,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574217508,[[135.58,247.91601783],[135.57,87.1],[135.56,6.6418],[135.55,103.3252],[135.54,103.3328]],[[135.68,6.6366],[135.69,103.5589056],[135.7,103.219],[135.71,86.98],[135.72,103.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574265837,[[135.44,6.6477],[135.43,17.62091446],[135.42,190.5634],[135.41,103.4336],[135.39,109.44241131]],[[135.53,87.0],[135.54,0.3294968],[135.56,103.3247],[135.57,125.5469],[135.58,103.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574273634,[[135.5,103.3623],[135.49,190.53],[135.47,107.08133487],[135.45,116.6963],[135.44,8.79762029]],[[135.61,87.3494968],[135.62,6.6392],[135.63,3.69623487],[135.64,103.2641],[135.65,103.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574299478,[[135.27,87.26],[135.25,103.5549],[135.24,3.69623487],[135.23,103.5706],[135.22,103.5776]],[[135.38,0.30948006],[135.39,103.4526],[135.4,190.567],[135.42,107.12753487],[135.49,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574328797,[[135.27,6.656],[135.25,103.5572],[135.24,103.5625],[135.23,87.3],[135.21,147.93152029]],[[135.36,87.48204992],[135.38,103.4631],[135.39,107.15043487],[135.4,103.447],[135.45,323.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574380638,[[135.32,6.6535],[135.3,87.3],[135.29,103.5236],[135.28,105.89178026],[135.27,8.79762029]],[[135.4,6.98665826],[135.42,2.36048026],[135.43,190.6045],[135.44,103.4189],[135.47,125.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574396862,[[135.32,103.5041],[135.31,199.60692029],[135.29,116.95220646],[135.28,107.24373923],[135.25,328.41582113]],[[135.41,87.18],[135.44,6.98475826],[135.46,107.10993923],[135.47,103.3938],[135.5,103.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574425184,[[135.5,6.6447],[135.48,190.6209],[135.46,103.3924],[135.44,103.4096],[135.43,116.713]],[[135.6,0.3130018],[135.62,190.402],[135.63,103.2716],[135.64,106.96153154],[135.65,103.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574441509,[[135.64,103.2594],[135.63,190.425],[135.62,103.2731],[135.61,3.69713154],[135.59,103.297]],[[135.75,0.33636062],[135.77,193.88223154],[135.78,103.157],[135.81,129.06115258],[135.86,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574464337,[[135.38,103.4548],[135.36,103.471],[135.35,87.16],[135.34,103.489],[135.32,428.80558836]],[[135.5,0.33636062],[135.52,191.8791],[135.53,109.35256807],[135.54,103.3398],[135.56,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574516777,[[135.28,6.6555],[135.25,103.5544],[135.24,190.8224],[135.23,30.97762029],[135.22,103.5782]],[[135.36,0.33887425],[135.37,6.6516],[135.39,103.4542],[135.4,194.29933094],[135.41,103.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574542205,[[135.35,6.6522],[135.32,103.5027],[135.3,22.10662029],[135.29,224.1805374],[135.28,103.5335]],[[135.42,0.3144118],[135.43,6.6486],[135.44,87.16],[135.46,103.4022],[135.47,107.10433094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574567408,[[135.51,6.6444],[135.49,103.3721],[135.48,190.6197],[135.47,103.3896],[135.46,103.395]],[[135.59,0.33821014],[135.6,93.7803],[135.62,103.2794],[135.63,3.71003094],[135.64,103.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574614163,[[135.55,103.328],[135.54,103.3366],[135.53,103.3419],[135.51,112.15382029],[135.5,87.18]],[[135.65,94.02129345],[135.68,103.234],[135.69,109.23133395],[135.7,103.2193],[135.72,395.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574650565,[[135.64,6.6378],[135.62,103.2736],[135.61,103.2831],[135.6,103.2912],[135.59,103.2988]],[[135.71,0.32360563],[135.74,90.73761233],[135.75,103.1819],[135.76,124.84595579],[135.9,471.3386464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574673096,[[135.71,6.6345],[135.69,88.60194175],[135.68,103.2265],[135.67,103.2348],[135.66,103.2414]],[[135.8,88.85881388],[135.81,10.37865258],[135.82,103.1275],[135.87,125.2676],[135.95,309.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574694817,[[135.76,103.1665],[135.75,103.1768],[135.74,190.2219],[135.71,103.2049],[135.65,20.81760646]],[[135.81,5.258e-05],[135.87,0.33113537],[135.88,10.31156345],[135.89,86.94],[135.9,103.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574726661,[[135.64,6.638],[135.62,87.06],[135.61,103.2796],[135.6,103.2877],[135.59,103.2951]],[[135.73,0.32445988],[135.75,103.1798],[135.76,105.51794223],[135.78,22.11],[135.8,103.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574786722,[[135.46,6.6467],[135.45,1.50311437],[135.43,103.4169],[135.42,103.4241],[135.4,522.2484475]],[[135.54,1.82750286],[135.57,103.3171],[135.58,103.3123],[135.59,190.3256],[135.61,125.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574807139,[[135.51,87.18],[135.5,103.3648],[135.48,107.07531632],[135.47,103.3889],[135.46,103.3962]],[[135.62,0.32778378],[135.63,87.08],[135.65,106.95271632],[135.66,103.249],[135.67,103.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574829960,[[135.37,249.04085962],[135.35,103.4783],[135.34,190.7054],[135.32,103.5022],[135.31,30.12539029]],[[135.45,0.32778378],[135.46,87.12],[135.49,103.3795],[135.5,103.3704],[135.51,190.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574852275,[[135.3,103.5157],[135.29,190.8039],[135.28,103.5312],[135.27,103.5394],[135.26,6.01539029]],[[135.43,0.32226456],[135.44,190.6],[135.45,103.4122],[135.46,103.4049],[135.47,103.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574913840,[[135.27,103.5387],[135.26,107.25926715],[135.24,134.18265439]],[[135.38,87.2],[135.4,6.6501],[135.43,103.4256],[135.44,103.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574932961,[[135.41,103.4357],[135.4,103.4434],[135.39,194.43256957],[135.38,13.48767717],[135.37,125.5734]],[[135.51,87.18],[135.52,0.33135613],[135.54,115.97508894],[135.55,107.03736957],[135.56,103.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574972095,[[135.53,103.3445],[135.52,190.4902],[135.5,103.3641],[135.47,125.4988],[135.46,329.48500925]],[[135.65,0.34037162],[135.66,103.2489],[135.67,103.2452],[135.68,87.06],[135.69,28.11920925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767574982009,[[135.56,87.14],[135.54,103.3362],[135.53,103.3413],[135.52,35.3974],[135.51,103.3581]],[[135.66,0.32272591],[135.68,87.06],[135.69,103.2287],[135.7,103.218],[135.72,131.32280925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575034445,[[135.38,87.24],[135.37,6.651],[135.36,103.4707],[135.35,12.6773821],[135.34,103.4873]],[[135.5,0.32891272],[135.51,110.0072],[135.52,194.22051549],[135.54,103.3408],[135.63,24.37021549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575056757,[[135.38,103.4578],[135.37,190.7459],[135.36,103.4707],[135.34,107.19131549],[135.3,341.05099266]],[[135.49,0.31735832],[135.51,190.5642],[135.52,107.06111549],[135.55,103.3332],[135.56,103.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575086180,[[135.37,6.6512],[135.35,103.4792],[135.34,105.84236568],[135.33,190.7332],[135.32,103.5008]],[[135.46,93.8071],[135.47,0.3166861],[135.48,105.74216568],[135.49,103.378],[135.6,317.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575108904,[[135.25,103.5556],[135.24,356.21673772],[135.23,103.5706],[135.22,190.8385],[135.21,2.0]],[[135.35,0.32567579],[135.37,2.35626568],[135.39,6.6508],[135.41,103.44],[135.42,103.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575176068,[[135.34,1.50926224],[135.33,190.7765],[135.29,374.37019245],[135.28,414.1275]],[[135.42,0.31179659],[135.43,1.50926224],[135.45,6.6479],[135.47,103.3963],[135.48,103.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575192985,[[135.44,190.6313],[135.43,103.42],[135.42,103.4275],[135.41,103.4332],[135.4,6.01426724]],[[135.55,0.32124051],[135.57,103.3179],[135.58,103.3108],[135.6,103.2921],[135.61,103.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575214604,[[135.5,93.8449],[135.49,103.3715],[135.46,103.3956],[135.45,103.404],[135.44,6.01426724]],[[135.6,0.33442665],[135.61,6.64],[135.62,103.2804],[135.63,103.2718],[135.64,196.40136724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575237028,[[135.93,87.13040363],[135.89,103.0673],[135.88,103.073],[135.87,103.081],[135.85,6.01426724]],[[136.03,0.32482272],[136.04,102.96],[136.05,189.993],[136.06,108.95686724],[136.07,12.43154138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575267237,[[135.95,103.0225],[135.94,86.8],[135.93,103.0357],[135.91,103.0496],[135.9,125.19656886]],[[136.07,86.72],[136.1,103.31589657],[136.11,102.9083],[136.12,10.18275019],[136.13,102.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575284253,[[136.19,86.82],[136.17,102.8558],[136.16,102.8646],[136.15,102.8713],[136.12,433.7334]],[[136.31,0.46266973],[136.32,102.7501],[136.33,102.7418],[136.34,102.7345],[136.35,189.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575298058,[[136.33,102.7377],[136.32,102.7394],[136.3,102.758],[136.29,102.7676],[136.28,86.7]],[[136.44,87.08266973],[136.47,102.6363],[136.49,124.7811],[136.5,10.20950094],[136.51,205.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575310269,[[136.4,109.2826],[136.39,102.69],[136.37,102.7074],[136.35,112.8804927],[136.14,96.61785822]],[[136.49,86.58],[136.51,0.46266973],[136.55,102.5789],[136.56,102.5712],[136.57,102.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575329284,[[136.35,102.7203],[136.34,102.7279],[136.32,102.7426],[136.3,428.44515995],[136.27,308.3397]],[[136.5,2.01962991],[136.51,189.1454],[136.52,102.598],[136.54,102.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575376029,[[136.18,6.6115],[136.16,102.8653],[136.15,102.8738],[136.14,3.66132243],[136.13,102.8857]],[[136.25,87.30970184],[136.3,6.6062],[136.31,106.41842243],[136.33,102.7412],[136.34,102.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575395540,[[136.19,102.8411],[136.18,102.8499],[136.17,102.8586],[136.16,104.3248],[136.13,117.30785822]],[[136.26,86.64],[136.29,4.32133418],[136.34,102.7346],[136.36,644.4404],[136.4,16.86372243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575415165,[[136.25,6.6081],[136.23,189.5108],[136.22,106.48202243],[136.21,111.40205822],[136.19,115.79159906]],[[136.36,0.65522768],[136.37,86.62],[136.38,3.66132243],[136.4,102.6883],[136.41,102.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575455001,[[135.93,109.6632],[135.92,103.0472],[135.9,103.0626],[135.89,103.0671],[135.84,92.76770414]],[[135.99,86.72],[136.02,0.706517],[136.06,5.94770414],[136.11,124.9183],[136.12,102.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575476016,[[136.02,6.6192],[136.01,102.9766],[136.0,102.9869],[135.98,189.8594],[135.97,103.009]],[[136.11,0.70721389],[136.12,86.78],[136.15,6.6137],[136.16,102.8698],[136.4,7.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575493430,[[136.13,102.8857],[136.12,108.84300414],[136.11,189.72],[136.09,102.9188],[136.05,8.57785822]],[[136.24,0.75926065],[136.25,93.3285],[136.27,102.7862],[136.29,102.7715],[136.44,106.34894788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575515646,[[136.11,6.615],[136.08,189.7055],[136.07,3.66127644],[136.06,102.938],[136.05,138.191]],[[136.2,0.71207516],[136.21,93.2906],[136.24,102.8107],[136.25,102.8056],[136.26,106.45567644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575542364,[[136.14,6.6135],[136.12,8.57785822],[136.11,115.85169906],[136.1,102.9077],[136.09,3.66127644]],[[136.23,0.75357861],[136.24,86.66],[136.25,3.66127644],[136.26,102.7952],[136.27,102.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575595503,[[136.15,6.6132],[136.14,102.8769],[136.13,86.74],[136.12,111.47135822],[136.11,108.86123863]],[[136.25,0.79989404],[136.26,93.2682],[136.28,102.7829],[136.29,102.7734],[136.3,108.72603863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575624932,[[136.16,8.57785822],[136.15,6.6131],[136.14,16.60973521],[136.12,189.6293],[136.11,142.65546865]],[[136.24,87.41585161],[136.28,102.7788],[136.29,102.7716],[136.31,3.65943615],[136.44,22.71336886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575647040,[[136.2,102.8359],[136.19,102.84],[136.18,3.65794221],[136.17,198.11255822],[136.16,102.8642]],[[136.33,0.76602166],[136.34,102.7308],[136.35,106.38214221],[136.36,102.76692366],[136.38,104.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575667948,[[136.4,0.04747759],[136.37,6.6023],[136.35,189.3594],[136.34,102.7303],[136.33,106.39314221]],[[136.42,0.05470474],[136.46,0.76602166],[136.49,189.2206],[136.52,106.26004221],[137.04,110.875359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575716493,[[136.47,102.6287],[136.46,102.6366],[136.45,102.6435],[136.44,95.15785822],[136.43,104.6594]],[[136.57,0.88404902],[136.59,86.52],[136.61,102.5307],[136.62,102.5244],[136.63,108.44632533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575728808,[[136.58,102.55],[136.57,102.5525],[136.55,189.0926],[136.54,102.5762],[136.53,27.98042533]],[[136.67,86.42],[136.7,0.88404902],[136.71,6.5863],[136.72,102.448],[136.77,409.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575749214,[[136.55,6.5937],[136.51,102.5997],[136.5,3.6385304],[136.49,410.445],[136.48,102.6218]],[[136.66,0.9991409],[136.67,5.0985304],[136.68,86.42],[136.7,102.464],[136.72,102.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575773439,[[136.49,102.6151],[136.48,8.57785822],[136.46,115.58699906],[136.44,412.6117],[136.42,17.70506865]],[[136.57,0.05231214],[136.61,87.45577414],[136.64,102.5092],[136.65,106.1393304],[136.66,102.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575816570,[[136.52,86.52],[136.51,6.5957],[136.49,111.19365822],[136.48,5.9182306],[136.46,115.8329]],[[136.6,1.15207842],[136.61,6.5913],[136.63,102.5155],[136.64,102.5083],[136.65,102.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575824579,[[136.38,93.1419],[136.36,111.29065822],[136.35,348.40308393],[136.34,19.11775862],[136.31,308.2565]],[[136.49,1.16619421],[136.5,102.6132],[136.51,102.6063],[136.52,102.5988],[136.54,102.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575858918,[[136.37,86.6],[136.34,125.78828991],[136.32,102.7399],[136.31,8.57785822],[136.3,102.759]],[[136.47,1.23801096],[136.48,102.6254],[136.49,189.1632],[136.51,102.6037],[136.68,599.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575884940,[[136.45,6.5985],[136.43,102.6584],[136.42,192.91965057],[136.4,111.25965822],[136.39,124.7392]],[[136.54,1.19733886],[136.57,106.21145057],[136.58,189.0535],[136.59,102.546],[136.75,22.71336886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575939290,[[136.21,6.6101],[136.19,102.843],[136.18,102.848],[136.16,102.8645],[136.15,211.6108]],[[136.3,86.66],[136.32,1.26572884],[136.34,102.7338],[136.35,205.459],[136.36,124.82308015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575960810,[[136.07,109.5514],[136.06,102.9387],[136.05,2.0],[136.04,190.97220126],[136.03,5.94297364]],[[136.18,1.16823543],[136.19,86.7],[136.22,102.8258],[136.24,102.8084],[136.27,102.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767575981622,[[136.04,102.9562],[136.03,102.9643],[136.02,195.68977364],[136.01,30.59785822]],[[136.16,7.83424519],[136.18,189.5759],[136.19,102.8467],[136.21,102.8324],[136.56,59.22348858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576004741,[[136.21,6.6101],[136.2,102.8359],[136.19,102.8412],[136.18,86.78],[136.17,113.43345822]],[[136.3,1.16343808],[136.33,86.72],[136.34,102.734],[136.35,106.39314089],[136.39,124.7244245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576069900,[[136.2,6.6107],[136.17,191.90577162],[136.16,111.43815822],[136.15,124.8905],[136.13,116.08512802]],[[136.28,1.31390516],[136.29,2.32977162],[136.3,6.6062],[136.32,102.7484],[136.34,211.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576101125,[[136.09,109.95503106],[136.07,113.83936518],[136.06,102.9379],[136.05,116.14652802],[135.5,128.9369809]],[[136.18,7.94073435],[136.21,105.16300696],[136.22,102.8254],[136.23,125.29622076],[136.32,9.67950696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576123353,[[135.94,88.3343073],[135.93,103.0374],[135.92,103.0439],[135.88,399.075],[135.66,124.0]],[[136.03,1.27607999],[136.04,1.4943073],[136.07,102.9381],[136.08,102.9328],[136.09,102.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576145474,[[135.79,1.4943073],[135.77,109.7923],[135.76,190.0439],[135.74,103.1807],[135.73,125.2068]],[[135.89,7.90207999],[135.9,104.5605073],[135.91,189.8825],[135.94,103.0356],[135.95,125.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576191315,[[135.94,189.892],[135.93,103.0371],[135.92,103.0448],[135.9,380.8946308],[135.89,22.02]],[[136.07,1.43722643],[136.08,102.9302],[136.09,108.88420811],[136.1,102.9153],[136.11,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576249376,[[136.07,102.9338],[136.06,189.7793],[136.04,102.9538],[136.02,16.90557045],[135.98,322.19712802]],[[136.18,1.44915026],[136.19,3.66667045],[136.2,102.8397],[136.21,189.6121],[136.22,102.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576297805,[[136.01,0.05174683],[136.0,6.6203],[135.97,192.16226369],[135.96,103.011],[135.95,13.19952802]],[[136.08,1.45998913],[136.09,6.6166],[136.11,192.02626369],[136.12,102.9005],[136.16,2.33576369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576324232,[[136.09,6.6159],[136.07,2.33576369],[136.06,189.7591],[136.05,102.9467],[136.04,125.0429]],[[136.18,88.19763675],[136.19,2.33576369],[136.23,22.09],[136.33,308.2218],[136.37,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576355146,[[136.01,338.68633953],[135.99,102.9911],[135.98,16.71895766],[135.97,125.096],[135.96,13.19952802]],[[136.11,1.40993008],[136.15,189.6182],[136.16,102.8701],[137.22,161.693232],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576429326,[[136.2,6.6106],[136.18,191.92045338],[136.15,116.06952802],[136.14,102.8787],[136.13,343.9632]],[[136.3,1.47004436],[136.31,2.33215338],[136.32,189.4708],[136.33,102.7451],[136.34,102.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576457142,[[136.19,6.6112],[136.17,86.72],[136.16,102.8636],[136.15,15.5316814],[136.12,102.8955]],[[136.26,1.38776503],[136.27,6.6076],[136.3,105.09615338],[136.31,189.4202],[136.32,102.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576494979,[[136.19,8.10164403],[136.18,86.72],[136.17,116.05362802],[136.15,22.09],[136.12,110.2488]],[[136.27,1.41920246],[136.28,1.49064403],[136.32,102.7508],[136.33,189.4225],[136.34,102.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576534499,[[136.24,6.6087],[136.21,105.15281594],[136.2,116.03292802],[136.19,102.8394],[136.18,189.5683]],[[136.31,1.4480711],[136.32,86.66],[136.33,6.6049],[136.35,105.05401594],[136.4,303.01544899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576606978,[[136.3,6.6057],[136.29,1.48935568],[136.28,102.7727],[136.27,102.782],[136.26,102.7866]],[[136.37,0.60691657],[136.38,88.14935568],[136.4,6.6015],[136.42,114.84332152],[136.62,31.79871641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576631897,[[136.23,86.64],[136.22,109.4288],[136.21,104.31415568],[136.2,102.8355],[136.19,22.04]],[[136.31,1.82788043],[136.35,6.6039],[136.36,102.7199],[136.37,189.311],[136.57,22.71336886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576662617,[[136.25,0.05564278],[136.23,6.6091],[136.22,102.8202],[136.21,189.5685],[136.19,102.8391]],[[136.31,0.32768804],[136.33,86.68],[136.35,6.6037],[136.36,102.7187],[136.4,102.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576670209,[[136.32,6.6048],[136.31,0.05121967],[136.3,102.7569],[136.29,102.768],[136.28,102.7753]],[[136.4,86.68],[136.41,0.32685788],[136.42,6.6004],[136.44,102.6583],[136.45,102.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576744356,[[136.12,6.6144],[136.1,102.9105],[136.09,102.9163],[136.08,86.76],[136.07,102.9313]],[[136.19,0.31332352],[136.22,6.6102],[136.23,3.6652782],[136.24,189.5296],[136.28,124.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576768487,[[136.21,1.49021706],[136.17,102.8536],[136.15,124.9101],[136.13,13.19952802],[136.12,205.7833]],[[136.29,6.93507547],[136.3,1.49021706],[136.32,102.7501],[136.33,102.7423],[136.34,189.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576796806,[[136.08,6.6164],[136.07,102.9302],[136.06,105.26838796],[136.05,102.9466],[136.04,13.19952802]],[[136.18,0.31414476],[136.19,2.32888796],[136.21,102.8323],[136.22,102.8252],[136.23,102.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576818631,[[136.29,0.0550567],[136.24,2.32888796],[136.23,189.5694],[136.22,102.8174],[136.18,102.8486]],[[136.35,93.65050113],[136.37,12.5999376],[136.38,102.7038],[136.39,105.02588796],[136.4,102.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576870069,[[136.42,102.6687],[136.41,102.6741],[136.4,86.58],[136.39,106.33571848],[136.37,111.60197409]],[[136.53,0.31250683],[136.54,6.5946],[136.55,86.54],[136.56,106.21231848],[136.6,102.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576903002,[[136.51,6.5956],[136.49,11.21627723],[136.48,102.6216],[136.47,115.82962802],[136.46,211.247]],[[136.59,0.32869304],[136.6,6.5917],[136.63,88.83820314],[136.64,102.5079],[136.66,218.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576923022,[[136.54,102.62987769],[136.53,111.47987409],[136.52,102.5902],[136.51,19.11926432],[136.5,189.1458]],[[136.66,0.32869304],[136.67,102.4859],[136.7,412.85734059],[136.71,102.4557],[136.73,452.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576948946,[[136.56,104.87795783],[136.55,133.51737409],[136.54,189.057],[136.53,115.78402802],[136.49,338.87316651]],[[136.66,0.31264302],[136.68,6.5879],[136.69,2.31565783],[136.71,102.4555],[136.72,102.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576970252,[[136.66,86.42],[136.63,128.19316663],[136.62,111.44956442],[136.61,102.5266],[136.6,115.93494689]],[[136.77,0.31984043],[136.78,102.4036],[136.79,102.3973],[136.8,192.42266663],[136.86,320.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767576999676,[[136.71,1.4802867],[136.7,86.42],[136.69,8.93286442],[136.68,115.87494689],[136.67,102.4793]],[[136.79,0.30674205],[136.8,1.4802867],[136.81,188.7806],[136.82,102.3741],[136.83,102.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577041111,[[136.77,102.4048],[136.76,102.4122],[136.75,190.2783],[136.74,102.4269],[136.73,5.90734163]],[[136.89,0.3395463],[136.91,104.63646713],[136.93,204.5894],[136.94,108.19144163],[137.07,306.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577057516,[[136.92,86.34],[136.91,102.3024],[136.89,108.22364163],[136.87,102.3301],[136.86,102.3365]],[[137.03,0.3102972],[137.04,102.2073],[137.05,188.5017],[137.07,102.1846],[137.08,102.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577087646,[[137.28,102.0232],[137.27,188.1675],[137.26,105.96734001],[137.25,102.0477],[137.17,2.0]],[[137.41,86.12],[137.42,105.85484001],[137.43,101.9193],[137.46,103.16415185],[137.47,101.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577106051,[[137.29,102.0182],[137.27,188.0727],[137.25,102.0462],[137.24,430.2742],[137.22,29.53321107]],[[137.41,0.30760505],[137.42,86.0],[137.43,101.9188],[137.44,101.9088],[137.45,101.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577120860,[[137.38,108.5066],[137.37,3.92243178],[137.36,101.9645],[137.33,101.9864],[137.27,306.094]],[[137.51,0.30551579],[137.52,187.8131],[137.53,101.8447],[137.55,3.92243178],[137.56,101.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577134993,[[137.27,105.95523178],[137.26,102.0403],[137.25,102.0487],[137.24,103.5139],[137.23,86.02]],[[137.39,0.30551579],[137.43,3.92243178],[137.45,101.9045],[137.47,292.0],[137.64,7.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577150607,[[137.54,0.04604275],[137.5,187.8406],[137.49,101.8666],[137.48,101.872],[137.46,101.8905]],[[137.65,101.7567],[137.66,85.94],[137.69,101.726],[137.7,101.7192],[137.71,305.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577183011,[[137.31,102.0017],[137.28,102.0241],[137.27,102.0309],[137.2,8.49163776]],[[137.45,86.20790848],[137.46,108.4446],[137.47,101.8871],[137.48,101.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577202242,[[137.26,188.0394],[137.24,108.43999247],[137.21,430.1512],[137.2,102.0796],[137.18,319.4315]],[[137.38,0.65129831],[137.39,6.5538],[137.4,101.941],[137.41,101.9307],[137.42,85.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577215242,[[137.18,0.66272975],[137.17,6.5637],[137.16,106.04359348],[137.15,102.1198],[137.14,86.06]],[[137.3,7.20919831],[137.31,102.0079],[137.33,3.92739348],[137.35,101.978],[137.55,12.31024446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577241956,[[137.12,1.22237233],[137.08,1.22237233],[137.04,102.2044]],[[137.24,102.0607],[137.26,408.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577283497,[[137.21,8.16371526],[137.19,102.0905],[137.18,102.0979],[137.17,86.08],[137.14,408.5045]],[[137.33,101.993],[137.34,101.9867],[137.35,188.0397],[137.36,101.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577302105,[[137.17,1.87721373],[137.14,108.6915],[137.13,102.1352],[137.12,92.7030582],[137.09,110.65753776]],[[137.25,1.76264476],[137.26,6.5601],[137.27,86.08],[137.28,102.031],[137.29,102.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577330230,[[137.17,1.8953356],[137.16,6.62555903],[137.14,188.2271],[137.13,110.62623776],[137.12,102.1424]],[[137.26,8.64208019],[137.28,188.0904],[137.29,102.0251],[137.31,108.39876146],[137.33,101.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577350941,[[137.09,8.75887693],[137.08,251.80661635],[137.07,110.67203776],[137.05,222.99911127],[137.02,21.85]],[[137.2,2.16804269],[137.21,3.93738444],[137.22,188.1749],[137.23,102.0676],[137.24,102.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577407584,[[137.06,2.17460782],[137.05,6.62555903],[137.04,6.5702],[137.03,17.34125797],[137.02,110.70803776]],[[137.13,88.41047647],[137.17,102.1134],[137.2,6.40666229],[137.21,102.0815],[137.22,421.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577447323,[[137.09,8.86216183],[137.07,8.49163776],[137.06,15.70205374],[137.05,102.1942],[137.04,188.3824]],[[137.16,88.513733],[137.19,102.0986],[137.2,104.38950685],[137.24,102.0592],[137.25,306.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577465927,[[136.93,2.2366028],[136.92,6.5759],[136.9,188.5472],[136.89,112.88818124],[136.88,103.59225267]],[[137.02,2.373733],[137.03,6.571],[137.04,188.4286],[137.05,102.2031],[138.04,421.0945856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577490155,[[137.04,6.5701],[137.03,0.04801841],[137.01,102.225],[136.99,110.73203776],[136.98,125.4713691]],[[137.12,86.2],[137.13,2.35968436],[137.14,6.5658],[137.15,106.07812221],[137.19,13.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577542286,[[136.89,2.25499551],[136.86,6.5789],[136.85,102.3438],[136.84,86.22],[136.83,8.49163776]],[[136.96,2.24868417],[136.97,6.5737],[136.99,102.2463],[137.0,188.4186],[137.01,108.6430458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577562812,[[136.93,2.22082526],[136.92,6.5759],[136.89,102.3145],[136.88,102.3225],[136.87,86.26]],[[137.0,95.03640999],[137.03,102.2166],[137.05,102.2032],[137.08,420.85371601],[137.26,31.79871641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577594140,[[136.92,8.84937414],[136.9,188.6275],[136.89,102.3154],[136.88,102.3244],[136.87,12.12021372]],[[137.0,2.10830089],[137.02,92.8715],[137.04,105.83667596],[137.05,102.2007],[137.08,114.31021601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577620161,[[136.95,2.23470205],[136.93,102.2846],[136.92,102.2906],[136.91,188.5593],[136.89,105.94547596]],[[137.04,86.22],[137.06,102.1944],[137.1,102.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577676096,[[137.05,2.16014982],[137.04,92.7702],[137.03,110.70083776],[137.02,102.2175],[137.01,19.81513318]],[[137.14,2.1501607],[137.15,92.7453],[137.17,102.1119],[137.18,102.107],[137.28,13.71328629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577703517,[[137.1,2.04495378],[137.08,6.5682],[137.07,196.85203776],[137.06,115.58864689],[137.05,106.13948549]],[[137.18,2.10341988],[137.19,6.5635],[137.21,102.0834],[137.22,102.0732],[137.23,86.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577722923,[[137.2,2.08483106],[137.19,6.563],[137.18,102.0977],[137.17,102.1056],[137.16,188.2301]],[[137.3,2.02114314],[137.31,105.95498549],[137.32,188.1004],[137.33,101.9964],[137.34,101.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577743445,[[137.07,1.90130056],[137.06,102.1872],[137.05,102.194],[137.04,102.2023],[137.03,200.76299816]],[[137.17,1.90878566],[137.18,86.1],[137.19,102.0973],[137.2,106.0334604],[137.24,102.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577773082,[[137.06,1.93648002],[137.05,6.5696],[137.03,102.2097],[137.02,102.2157],[137.01,188.3862]],[[137.14,92.7057],[137.16,104.05135801],[137.17,102.113],[137.18,108.51170936],[137.3,183.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577831003,[[137.12,1.88721844],[137.11,6.5666],[137.1,8.49163776],[137.09,188.3251],[137.08,115.57584689]],[[137.19,1.95284142],[137.2,92.723],[137.23,106.00835319],[137.27,570.0362],[137.28,136.62936817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577866236,[[137.09,1.99118439],[137.08,6.5681],[137.07,1.47198182],[137.05,188.3749],[137.04,102.2025]],[[137.15,1.44795639],[137.16,8.03678182],[137.18,86.16],[137.19,102.1006],[137.2,102.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577886545,[[136.9,1.99118439],[136.89,102.315],[136.88,439.85102727],[136.87,102.3301],[136.86,102.3364]],[[137.0,0.05103753],[137.03,102.2171],[137.04,108.62611462],[137.05,188.3816],[137.06,22.36110345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577942592,[[136.81,1.94996638],[136.8,6.5816],[136.78,102.397],[136.77,102.4035],[136.76,119.44187438]],[[136.9,94.88439357],[136.94,105.91022749],[136.96,115.4179],[136.98,114.4893047],[137.02,306.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767577978615,[[136.79,0.04822611],[136.76,8.75391469],[136.74,102.4236],[136.73,115.83704689],[136.72,124.3303]],[[136.85,2.06923761],[136.86,92.9392],[136.88,102.3278],[136.9,102.314],[136.91,124.73578629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578003125,[[136.78,22.02440743],[136.76,102.4118],[136.75,188.7994],[136.74,119.47319263],[136.72,124.3311]],[[136.86,2.1593241],[136.87,6.5787],[136.88,2.30936843],[136.9,188.6736],[136.91,102.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578042566,[[136.89,6.5773],[136.88,88.46756772],[136.86,104.64453769],[136.84,124.3019],[136.8,15.71038458]],[[136.97,2.19601967],[136.98,6.5735],[137.0,190.86643769],[137.01,102.2314],[137.02,102.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578065883,[[136.87,8.74586772],[136.86,86.26],[136.84,102.3531],[136.83,35.35284689],[136.81,102.3752]],[[136.95,2.19601967],[136.96,8.05004374],[136.98,102.2541],[136.99,188.4867],[137.12,18.02864231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578137342,[[136.82,2.30712529],[136.78,92.8825],[136.77,15.70915943],[136.76,102.4131],[136.73,136.56657135]],[[136.87,6.5787],[136.89,2.18999074],[136.9,102.3139],[136.91,104.61351254],[136.92,102.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578180579,[[136.85,0.04852774],[136.83,2.21638234],[136.82,6.5807],[136.8,15.70915943],[136.79,102.3884]],[[136.91,8.72133918],[136.94,190.93151254],[136.95,102.276],[136.96,102.2689],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578213721,[[136.78,2.20301081],[136.75,8.06101698],[136.73,202.17734689],[136.72,102.442],[136.71,102.4484]],[[136.81,0.00201661],[136.84,3.64583391],[136.85,6.5797],[136.87,102.338],[136.91,102.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578241541,[[136.78,2.24504446],[136.77,1.47701698],[136.75,13.40284689],[136.74,188.7869],[136.73,102.4345]],[[136.85,2.17132532],[136.86,8.05621698],[136.87,86.34],[136.88,102.3282],[136.92,102.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578332207,[[136.64,2.46606113],[136.63,14.88241775],[136.62,188.9172],[136.61,102.5246],[136.6,102.5311]],[[136.7,0.04918681],[136.72,2.27832324],[136.73,1.47957086],[136.74,92.9849],[136.76,102.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578361740,[[136.71,2.29980096],[136.69,254.00437174],[136.67,188.8968],[136.66,13.40284689],[136.63,137.6506]],[[136.76,0.05344714],[136.77,1.47957086],[136.78,2.31943486],[136.79,6.5825],[136.81,102.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578402070,[[136.78,2.50520696],[136.77,6.583],[136.75,102.4194],[136.74,118.14067758],[136.73,102.432]],[[136.86,2.41452029],[136.88,95.29193069],[136.89,102.3217],[136.91,204.6206],[136.99,306.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578414168,[[136.79,2.50520696],[136.77,86.34],[136.75,2.31373069],[136.74,109.0114],[136.72,102.4437]],[[136.87,2.41452029],[136.88,108.9058],[136.89,104.63713069],[136.9,188.6336],[136.92,102.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578462017,[[136.89,2.36351116],[136.88,6.5778],[136.87,13.40284689],[136.86,102.3369],[136.85,86.32]],[[136.97,2.29493495],[136.98,6.5734],[136.99,86.3],[137.0,114.37250939],[137.01,102.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578486544,[[137.03,0.04878178],[137.0,2.36351116],[136.98,6.5728],[136.97,102.2541],[136.96,102.2626]],[[137.08,2.29493495],[137.09,92.7683],[137.11,106.10450361],[137.12,102.1508],[137.32,18.02864231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578508955,[[136.95,2.52624883],[136.93,6.5754],[136.91,188.5392],[136.9,102.3097],[136.89,37.31076153]],[[137.03,88.57522233],[137.06,102.1922],[137.07,102.1851],[137.08,6.41896699],[137.14,313.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578541989,[[136.92,2.34040242],[136.9,6.5769],[136.88,115.72394689],[136.87,188.5674],[136.86,102.3358]],[[136.98,0.049326],[136.99,8.8242384],[137.01,86.22],[137.02,102.225],[137.07,115.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578601237,[[137.05,2.40759862],[137.03,13.40284689],[137.02,1.47145756],[137.01,188.3851],[137.0,102.2329]],[[137.12,3.76897527],[137.15,86.14],[137.16,102.1224],[137.17,102.1132],[137.18,102.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578625562,[[137.01,8.95124629],[136.98,190.74813845],[136.97,104.2541],[136.96,115.66474689],[136.93,17.04589263]],[[137.1,8.90944862],[137.12,190.63183845],[137.16,124.0768],[137.17,433.84334741],[137.25,28.73241176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578659084,[[136.79,1.26914661],[136.78,13.40284689],[136.75,2.18187116],[136.74,17.04589263],[28.579,120.95522732]],[[136.91,2.40652931],[136.94,2.30233845],[136.95,86.26],[136.96,21.91],[137.02,306.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578676699,[[136.83,2.29953641],[136.82,6.5804],[136.81,102.3745],[136.8,106.0078442],[136.79,102.3878]],[[136.92,2.15353956],[136.93,6.5759],[136.95,102.2769],[136.97,105.8837442],[136.99,137.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578739737,[[137.15,2.36109795],[137.13,102.1355],[137.12,188.3021],[137.11,102.1498],[137.09,102.1643]],[[137.24,95.01008148],[137.3,149.54987107],[137.31,408.0352],[137.32,123.52376556],[137.39,94.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578772563,[[136.99,2.30201456],[136.98,108.821],[136.97,102.2548],[136.95,102.2692],[136.93,6.4003934]],[[137.09,2.29394042],[137.1,6.5678],[137.11,188.2983],[137.12,108.5511934],[137.13,102.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578786572,[[136.88,2.30201456],[136.86,6.5786],[136.85,102.345],[136.83,348.2805508],[136.82,6.4003934]],[[136.96,2.29394042],[136.97,6.5737],[136.99,102.2461],[137.0,188.4585],[137.01,102.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578809187,[[136.8,2.36024833],[136.79,6.582],[136.78,102.3998],[136.77,188.7447],[136.76,3.62832491]],[[136.89,2.3356634],[136.9,92.8972],[136.92,102.2983],[136.93,102.2915],[136.94,102.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578831401,[[136.93,2.22483735],[136.91,102.2998],[136.9,102.3075],[136.89,105.93931711],[136.88,188.6408]],[[137.03,95.02336266],[137.06,3.62551711],[137.07,102.1852],[137.11,291.2918],[137.17,3.62551711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578885534,[[136.59,104.81757526],[136.58,102.5485],[136.57,102.5533],[136.55,102.569],[136.54,86.4]],[[136.68,2.30633781],[136.72,108.34298744],[136.73,102.4404],[136.75,102.4263],[136.76,102.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578907957,[[136.71,8.86147526],[136.69,102.463],[136.68,188.891],[136.67,102.4786],[136.66,102.4871]],[[136.79,2.25171823],[136.81,86.4],[136.83,102.3658],[136.86,129.69150312],[136.87,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578925963,[[136.71,88.69727945],[136.69,102.4643],[136.68,115.87494689],[136.66,102.4865],[136.65,119.30230975]],[[136.81,2.22527368],[136.83,192.41730975],[136.84,102.3593],[136.85,102.3525],[136.86,102.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767578953694,[[136.75,8.52275916],[136.72,188.842],[136.71,102.4469],[136.7,115.86014689],[136.53,318.19845561]],[[136.82,1.94764407],[136.83,6.5807],[136.86,192.35795712],[136.91,409.2246],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579024555,[[136.8,1.69157649],[136.79,102.3895],[136.78,102.3972],[136.77,102.4043],[136.75,102.4192]],[[136.93,108.18966564],[137.22,46.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579061806,[[136.75,8.21536658],[136.73,1.47854131],[136.72,102.4418],[136.71,188.7894],[136.7,102.4573]],[[136.82,1.39553989],[136.83,6.5806],[136.85,86.36],[136.86,102.3432],[136.96,324.84014231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579095121,[[136.76,2.76172253],[136.75,92.964],[136.73,115.89229149],[136.7,120.15232726],[136.68,349.16940751]],[[136.84,1.32976339],[136.85,1.47854131],[136.87,102.3365],[136.88,188.7117],[136.89,102.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579128941,[[136.71,1.16403488],[136.7,6.5865],[136.68,202.31069149],[136.65,108.39195577],[136.64,144.16762726]],[[136.78,1.22144123],[136.8,6.582],[136.82,102.3731],[136.83,188.7455],[136.84,102.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579202706,[[136.81,7.63701845],[136.8,14.95246014],[136.78,102.3951],[136.77,102.4045],[136.7,309.3704]],[[136.89,2.54293832],[136.9,92.8974],[136.94,102.2842],[136.97,115.407],[137.04,324.75756986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579242748,[[136.85,6.5793],[136.83,115.83348688],[136.81,104.68106842],[136.8,17.96704918],[136.67,353.48302177]],[[136.93,0.92337873],[136.94,6.5754],[136.96,104.57496842],[136.97,188.5809],[136.98,102.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579268078,[[136.76,0.94073047],[136.75,6.5841],[136.74,102.4265],[136.73,2.30616842],[136.72,102.4422]],[[136.86,6.5792],[136.88,190.97456842],[136.89,102.3238],[136.9,102.3132],[136.91,124.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579309706,[[136.74,0.05449909],[136.71,1.06041733],[136.7,8.06673156],[136.68,102.4712],[136.67,188.881]],[[136.79,92.9625],[136.8,1.48023156],[136.82,102.3731],[136.83,102.3664],[136.84,102.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579403095,[[136.83,1.17629287],[136.8,6.5817],[136.76,13.5737181],[136.75,124.3492],[136.74,115.5986]],[[136.89,0.04776695],[136.92,190.91099435],[136.93,102.294],[136.94,102.2834],[137.0,306.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579438925,[[136.87,1.11593308],[136.85,6.5792],[136.84,1.4768579],[136.83,115.9333181],[136.82,102.3656]],[[136.92,0.04614033],[136.95,94.3718579],[137.02,102.2243],[137.03,422.0156],[137.25,46.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579476957,[[136.97,1.15194996],[136.96,6.62217068],[136.94,104.57999886],[136.93,102.2848],[136.92,115.8659181]],[[137.05,86.28],[137.06,2.30339886],[137.08,102.1795],[137.09,124.3855393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579502794,[[136.86,1.20623111],[136.84,6.5797],[136.83,115.9330181],[136.81,190.95859886],[136.8,31.12984918]],[[136.91,0.04664634],[136.94,6.5753],[136.95,2.30339886],[136.96,86.28],[136.97,102.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579580333,[[136.77,1.16122654],[136.76,1.47667318],[136.75,6.5841],[136.73,102.4367],[136.72,116.0150181]],[[136.85,6.93415349],[136.86,87.81667318],[136.87,102.3396],[136.88,102.3281],[137.49,129.3545856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579627886,[[136.74,0.04674187],[136.73,1.15572077],[136.71,6.5858],[136.69,102.4626],[136.68,102.4723]],[[136.8,7.06601268],[136.81,88.64773089],[136.86,102.3403],[136.87,409.3473],[136.89,11.73846934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579668819,[[136.67,1.19983659],[136.66,14.9607954],[136.65,6.5887],[136.64,1.47945681],[136.63,117.32774328]],[[136.72,0.04723168],[136.73,1.47945681],[136.75,7.23362305],[136.77,102.4138],[136.82,102.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579695572,[[136.54,1.30556069],[136.51,87.91945681],[136.48,116.16667346],[136.46,398.6396],[136.44,120.62064918]],[[136.6,1.20931987],[136.61,104.05809392],[136.62,102.5235],[136.63,102.5156],[136.64,102.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579716380,[[136.38,7.94381261],[136.37,1.47945681],[136.36,102.7119],[136.35,102.7183],[136.34,102.7272]],[[136.47,2.7159609],[136.48,6.5975],[136.5,102.6136],[136.53,102.5908],[136.62,307.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579773322,[[136.32,1.27172186],[136.3,2.32639105],[136.29,102.7654],[136.28,116.31879074],[136.27,189.4599]],[[136.39,1.31337252],[136.4,86.68],[136.42,2.32639105],[136.43,102.6667],[136.44,102.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579805750,[[136.17,1.25933539],[136.16,6.6126],[136.14,119.59207565],[136.13,102.8858],[136.12,339.60359157]],[[136.24,2.69175247],[136.25,86.7],[136.28,102.7796],[136.33,410.9661],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579828873,[[136.13,1.1309332],[136.12,6.6147],[136.11,86.72],[136.1,102.9117],[136.08,124.9723]],[[136.21,1.15769526],[136.22,6.6102],[136.24,106.47224919],[136.25,189.5221],[136.27,124.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579904344,[[136.08,1.09684063],[136.06,86.76],[136.04,6.6186],[136.0,125.0336],[135.99,102.9923]],[[136.14,1.1677525],[136.15,8.1066443],[136.17,102.8646],[136.18,102.856],[136.19,102.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579936174,[[135.98,1.07161252],[135.96,8.1153443],[135.94,189.8689],[135.93,103.0375],[135.89,125.69520615]],[[136.04,1.05508161],[136.05,1.4930443],[136.06,0.04704875],[136.09,102.9221],[136.1,102.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767579965409,[[136.05,0.05413328],[136.03,1.07069277],[136.02,6.6194],[136.01,2.33446151],[28.579,120.95522732]],[[136.1,1.05508161],[136.11,6.6155],[136.13,86.86],[136.14,117.45672585],[136.15,102.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580003339,[[135.99,1.04839632],[135.98,6.6213],[135.96,86.84],[135.95,103.0185],[135.94,2.33446151]],[[136.06,1.0378808],[136.07,6.6174],[136.09,2.33446151],[136.1,102.9168],[136.11,189.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580060376,[[135.92,1.06341001],[135.91,6.6248],[135.9,1.49574914],[135.89,86.9],[135.88,354.04399575]],[[135.98,1.05009342],[135.99,8.11694914],[136.01,86.88],[136.02,102.9782],[136.15,326.76706986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580112522,[[135.98,6.6214],[135.97,0.94373473],[135.96,89.21643774],[135.95,103.0223],[135.94,103.0298]],[[136.06,0.97349752],[136.07,12.33680996],[136.08,6.6169],[136.1,105.25123774],[136.11,189.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580158255,[[135.87,0.86112711],[135.86,6.6272],[135.85,86.9],[135.84,104.60165599],[135.83,103.1111]],[[135.93,2.44468362],[135.95,6.6232],[135.97,103.0129],[136.02,116.216],[136.03,308.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580186772,[[135.74,0.04848154],[135.73,1.49645599],[135.72,7.53137717],[135.7,103.2124],[135.69,103.2194]],[[135.8,0.89901312],[135.81,6.6301],[135.82,88.47645599],[135.84,103.1131],[135.88,412.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580213899,[[135.69,0.87042196],[135.68,6.6359],[135.67,89.36681506],[135.66,103.2426],[135.65,103.2489]],[[135.76,0.85951211],[135.77,6.632],[135.79,103.1506],[135.8,192.48921506],[135.95,40.56740266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580288557,[[135.9,6.6253],[135.88,0.79728531],[135.87,104.57897149],[135.86,120.33237876],[135.84,206.2069]],[[135.96,0.83722347],[135.97,1.49777149],[136.0,1.48],[136.02,102.976],[136.03,102.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580313978,[[135.95,0.04657007],[135.91,6.6247],[135.9,192.31373087],[135.89,103.0663],[135.85,103.0971]],[[135.99,0.80614656],[136.0,88.37777149],[136.01,6.6202],[136.05,102.9528],[136.07,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580355510,[[136.06,0.89332746],[136.05,6.6179],[136.04,2.33507175],[136.03,102.9636],[136.01,102.977]],[[136.12,12.24759037],[136.13,0.83975649],[136.15,6.6136],[136.16,102.8702],[136.17,105.19607175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580389835,[[136.07,0.87895081],[136.06,1.49383075],[136.04,189.7746],[136.02,102.9695],[136.01,40.03704918]],[[136.16,0.83747401],[136.21,102.8312],[136.23,314.1085],[136.28,439.0],[136.29,326.46166986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580455674,[[136.14,0.87431753],[136.13,6.6141],[136.12,86.74],[136.09,105.24486043],[136.08,102.9227]],[[136.21,0.89977237],[136.22,6.6101],[136.23,2.32986043],[136.25,189.5224],[136.26,102.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580503223,[[136.17,0.93584809],[136.16,8.94246043],[136.14,189.6578],[136.1,142.92554918],[136.09,411.6538]],[[136.25,0.87186995],[136.27,102.7866],[136.28,189.559],[136.29,105.10206043],[136.3,102.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580512219,[[136.24,0.93584809],[136.23,1.48967549],[136.21,93.3702],[136.2,102.8334],[136.19,102.8401]],[[136.31,0.87186995],[136.32,6.6053],[136.34,102.7336],[136.35,102.7268],[137.0,129.3545856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580566162,[[136.21,0.85480216],[136.2,8.10027549],[136.18,102.8475],[136.17,102.854],[136.16,120.82994918]],[[136.29,0.90302936],[136.3,88.20967549],[136.32,102.749],[136.33,102.7419],[136.34,102.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580658006,[[136.16,0.84075938],[136.14,1.49209155],[136.12,349.90246783],[136.11,102.9026],[136.1,189.6298]],[[136.23,0.83892814],[136.24,88.21209155],[136.27,102.7875],[136.28,102.7791],[136.29,102.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580692540,[[136.14,0.88807678],[136.13,1.49209155],[136.12,0.05283067],[136.11,102.9013],[136.1,124.9561]],[[136.21,0.91825456],[136.22,1.49209155],[136.24,93.3692],[136.28,102.7777],[136.29,102.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580730675,[[136.23,0.85357093],[136.22,6.6098],[136.21,2.33140516],[136.2,102.8326],[136.19,102.8388]],[[136.31,0.9203567],[136.32,18.84319135],[136.34,89.07140516],[136.37,102.7115],[136.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580760396,[[136.3,0.93760677],[136.28,1.48875783],[136.27,102.78],[136.26,189.4867],[136.25,124.8356]],[[136.37,0.87631872],[136.38,1.48875783],[136.39,93.2819],[136.45,410.6137],[136.46,592.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580811130,[[136.19,0.88247017],[136.18,17.03991132],[136.16,86.68],[136.15,102.8711],[136.14,146.75294825]],[[136.26,0.91793045],[136.27,8.09645783],[136.3,102.7639],[136.31,102.7564],[136.32,102.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580903995,[[136.28,0.89221774],[136.27,6.6071],[136.26,86.7],[136.25,104.28330978],[136.24,102.8018]],[[136.34,0.86645134],[136.35,1.48820978],[136.36,6.65103561],[136.38,86.66],[136.39,102.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580932442,[[136.2,0.05535988],[136.18,7.46612989],[136.17,17.65481774],[136.16,255.48725275],[136.15,104.35770978]],[[136.25,2.41643027],[136.27,6.6077],[136.28,86.7],[136.34,115.9398],[136.35,410.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767580986168,[[136.25,0.049423],[136.23,0.88785219],[136.22,6.6097],[136.21,2.32756023],[136.2,189.5729]],[[136.3,0.87645719],[136.31,86.72],[136.32,6.6053],[136.33,2.32756023],[136.34,102.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581009582,[[136.2,0.93981597],[136.19,1.49152924],[136.17,6.612],[136.15,102.8677],[136.14,102.8787]],[[136.26,86.7],[136.27,2.36798643],[136.28,6.6075],[136.33,104.01726269],[136.34,102.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581075940,[[136.27,0.04967894],[136.25,7.50118773],[136.23,2.32802807],[136.22,102.818],[136.21,120.79204918]],[[136.33,0.91025816],[136.34,6.6043],[136.36,89.00802807],[136.37,102.7111],[136.4,140.24852807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581141483,[[136.46,0.77884392],[136.45,6.5986],[136.42,104.15334868],[136.41,102.6761],[136.4,211.3101]],[[136.53,1.48634868],[136.54,86.58],[136.55,6.594],[136.58,102.5533],[136.59,43.68159499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581171097,[[136.67,2.21138428],[136.66,102.4864],[136.65,2.21138428],[136.61,189.0245],[136.6,126.5583]],[[136.81,124.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581203421,[[136.72,0.78906771],[136.7,2.31302743],[136.69,102.4616],[136.68,188.892],[136.67,124.5068]],[[136.82,93.0011],[136.84,104.67192743],[136.85,102.3513],[136.87,124.59822367],[136.88,116.82908957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581285486,[[136.82,0.04686695],[136.79,0.70240578],[136.78,1.48005741],[136.76,102.4109],[136.75,102.4194]],[[136.88,1.48005741],[136.89,92.9777],[136.91,102.306],[136.92,102.3026],[136.93,102.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581323611,[[136.84,0.04717378],[136.82,0.74588194],[136.8,6.5815],[136.78,191.0638107],[136.73,364.11300891]],[[136.9,95.2453107],[136.93,102.2915],[136.96,147.9816646],[137.07,22.71336886],[137.26,73.91690606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581377375,[[136.76,0.7310472],[136.75,8.06214787],[136.73,437.28290891],[136.72,102.4421],[136.71,141.26053471]],[[136.81,0.04871381],[136.84,1.47804787],[136.85,92.9398],[136.92,124.2384],[136.93,714.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581405200,[[136.81,0.74097055],[136.8,1.47804787],[136.75,120.3606591],[136.74,21.94],[136.72,431.52852884]],[[136.9,1.47804787],[136.91,170.9580804],[136.92,188.6803],[136.93,102.291],[136.94,102.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581505377,[[136.77,0.67222468],[136.74,6.5847],[136.73,1.47906198],[136.71,119.58782421],[136.65,31.07792884]],[[136.81,1.47906198],[136.82,86.38],[136.83,6.5808],[136.87,124.2778],[136.9,115.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581541902,[[136.75,0.5691762],[136.73,8.06396198],[136.71,205.94742421],[136.7,254.67211841],[136.69,120.4057591]],[[136.82,0.04982067],[136.83,94.41966198],[136.85,102.3517],[136.86,102.3454],[138.29,101.6357458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581592433,[[136.82,0.06021801],[136.79,86.34],[136.78,104.70670671],[136.75,102.4187],[136.74,149.6289591]],[[136.9,0.43487407],[136.91,86.34],[136.92,2.31000671],[136.93,114.73866121],[136.94,124.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581640992,[[136.84,0.05071755],[136.82,6.5808],[136.81,0.26815426],[136.8,1.47765304],[136.79,102.3874]],[[136.86,0.00136722],[136.89,1.93891875],[136.91,6.5768],[136.92,86.34],[138.55,92.39613258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581718754,[[136.79,0.47221927],[136.76,188.7321],[136.75,2.30720167],[136.72,126.69090167],[136.64,33.7784484]],[[136.86,0.54757783],[136.88,6.5782],[136.9,104.62120167],[136.91,102.3063],[137.06,22.71336886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581764200,[[136.84,0.05446766],[136.82,0.53950864],[136.79,102.3898],[136.78,102.3964],[136.77,102.4039]],[[136.89,0.52651521],[136.9,86.36],[136.92,1.47800693],[136.95,102.2758],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581804127,[[136.77,0.57030014],[136.76,6.5836],[136.74,188.7661],[136.73,104.74297161],[136.72,102.4412]],[[136.82,0.04614723],[136.84,0.55062866],[136.85,86.34],[136.86,2.30757161],[136.87,6.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581833947,[[136.87,0.04698598],[136.85,0.53550809],[136.84,6.5797],[136.82,102.365],[136.81,191.02167161]],[[136.92,0.55115105],[136.93,6.5757],[136.94,86.34],[136.95,2.30757161],[136.96,102.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767581889096,[[136.89,0.55613789],[136.86,6.5787],[136.85,103.81834497],[136.84,102.351],[136.8,102.3816]],[[136.93,0.04661682],[136.95,86.84984946],[136.96,8.04934497],[136.99,102.2462],[138.24,110.875359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582009812,[[136.83,0.6176202],[136.82,6.5807],[136.8,1.47657568],[136.79,102.3897],[136.77,102.4067]],[[136.88,0.05320003],[136.89,86.32],[136.9,2.08228677],[136.91,6.5769],[136.93,102.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582048734,[[136.77,2.30922607],[136.76,276.97283069],[136.75,221.2231718]],[[136.86,0.00192449],[136.87,0.59571873],[136.88,86.34],[136.9,102.3132],[136.91,104.61732607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582078458,[[136.75,0.64596005],[136.73,104.74352607],[136.72,102.4389],[136.71,102.449],[135.83,128.9369809]],[[136.82,0.64483261],[136.83,86.42],[136.84,6.5802],[136.86,102.344],[136.87,104.64482607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582147322,[[136.87,0.05202628],[136.85,0.61464237],[136.83,6.5802],[136.82,103.84511809],[136.78,124.3266]],[[136.92,0.60679893],[136.93,8.05401809],[136.95,188.5961],[136.96,102.2688],[136.97,102.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582173038,[[136.88,0.58097508],[136.87,6.5783],[136.85,102.3438],[136.84,2.30751486],[136.82,102.3667]],[[136.93,0.05392097],[136.95,0.60450948],[136.97,86.32],[136.98,2.30751486],[137.12,30.02836886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582206370,[[136.93,0.05616049],[136.89,7.1788849],[136.88,102.3222],[136.87,2.30751486],[136.86,188.6365]],[[136.97,0.60519259],[136.98,86.3],[136.99,6.5729],[137.02,104.53121486],[137.03,102.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582243401,[[136.81,0.58808955],[136.8,39.38975877],[136.79,1.47640669],[136.78,102.3981],[136.77,188.7239]],[[136.87,0.05469093],[136.88,2.01200167],[136.89,92.8977],[136.91,102.3058],[136.92,102.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582276334,[[136.81,0.5574842],[136.8,8.05810669],[136.74,13.1688],[136.73,102.4339],[31.877,118.65832729]],[[136.86,0.00092238],[136.88,0.53559498],[136.89,92.8977],[136.91,102.3061],[137.06,306.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582351194,[[136.87,0.61481918],[136.86,6.5787],[136.85,1.47568686],[136.84,188.6524],[136.77,332.62608378]],[[136.94,0.59252745],[136.95,8.05058686],[136.98,102.2551],[136.99,222.53161074],[137.09,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582379409,[[136.9,0.67748591],[136.87,1.47568686],[136.86,102.3375],[136.85,102.3434],[136.83,124.2994]],[[136.96,0.56821456],[136.97,94.34948686],[136.99,33.96441074],[137.0,102.2403],[137.01,102.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582413252,[[136.93,0.04887874],[136.89,0.62673144],[136.88,6.5778],[136.87,88.58934706],[136.83,102.3598]],[[136.99,88.58934706],[137.0,102.2401],[137.01,102.2323],[137.02,102.2232],[137.03,102.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582433975,[[136.95,6.5744],[136.93,86.93820551],[136.92,102.2918],[136.91,102.2955],[136.87,108.75312876]],[[137.05,86.28],[137.06,102.1945],[137.07,102.1837],[137.09,102.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582517647,[[137.04,0.74505763],[137.03,103.6689],[137.02,102.26915878],[137.01,102.2254],[136.99,102.2401]],[[137.17,102.1114],[137.19,102.098],[137.21,394.0808],[137.22,115.1997],[137.23,482.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582537869,[[137.0,0.74505763],[136.99,6.5725],[136.98,86.18],[136.97,102.2559],[136.96,102.263]],[[137.08,0.05625094],[137.1,6.5677],[137.11,86.18],[137.12,102.1496],[137.13,108.54381399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582567890,[[136.92,0.73975233],[136.86,108.73931399],[136.84,102.3483],[136.83,2.0],[136.81,176.0]],[[137.03,102.26515385],[137.04,103.6692],[137.05,86.24],[137.06,102.1939],[137.09,6.40151399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582630644,[[136.88,0.8713548],[136.87,6.5784],[136.84,190.1078849],[136.83,102.3564],[136.82,148.69187472]],[[136.93,86.3],[136.95,8.0510849],[136.98,102.2536],[136.99,102.2462],[137.03,102.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582685394,[[136.91,0.80778928],[136.9,6.5768],[136.87,104.63458324],[136.86,188.6166],[136.85,102.3448]],[[136.98,86.3],[136.99,41.23174535],[137.01,104.53718324],[137.04,102.2072],[137.14,306.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582716122,[[136.92,0.82414093],[136.9,1.47556792],[136.88,102.322],[136.87,102.3292],[136.86,124.2368]],[[136.99,86.28],[137.0,8.04806792],[137.02,102.2237],[137.04,102.2111],[137.07,102.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582784889,[[136.8,0.80545347],[136.77,102.4065],[136.76,102.4127],[136.75,191.04627788],[136.74,13.1692]],[[136.9,2.30727788],[136.91,102.303],[136.92,102.2986],[136.94,188.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582827332,[[136.77,0.85660009],[136.76,6.5836],[136.73,102.4339],[136.72,104.74777788],[136.68,20.4866]],[[136.83,0.05053553],[136.85,6.5797],[136.87,104.64637788],[136.88,30.486488],[136.96,309.11987788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582881773,[[136.76,7.44953807],[136.74,1.47900967],[136.73,188.7726],[136.72,102.4402],[136.71,102.4497]],[[136.83,1.47900967],[136.87,102.3393],[136.88,132.815488],[136.92,102.2972],[136.96,306.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767582987880,[[136.75,0.83695472],[136.74,6.5845],[136.73,87.81662875],[136.7,103.7301112],[136.69,259.73399885]],[[136.83,92.9407],[136.86,102.3441],[136.87,102.3357],[136.88,102.3281],[136.98,328.71241137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583018906,[[136.75,0.79215992],[136.74,6.5844],[136.73,2.31012052],[136.72,102.4406],[136.7,102.4566]],[[136.83,92.9406],[136.86,102.3435],[136.87,104.64552052],[136.88,102.331],[136.9,102.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583075871,[[136.72,0.80272659],[136.71,6.586],[136.7,2.31012052],[136.69,188.8442],[136.68,122.45290887]],[[136.8,92.9821],[136.82,102.3736],[136.83,104.67622052],[136.87,102.336],[136.94,7.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583152333,[[136.85,7.35338019],[136.84,86.32],[136.83,102.3562],[136.81,2.30654461],[136.8,21.94]],[[136.92,0.04693186],[136.94,6.5753],[136.95,2.30654461],[136.96,188.6283],[136.97,102.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583168140,[[136.96,0.77408019],[136.95,2.30654461],[136.94,102.2744],[136.93,102.2815],[136.92,102.2909]],[[137.07,91.99655557],[137.08,2.30654461],[137.09,102.1715],[137.1,124.10134135],[137.11,102.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583231413,[[136.92,0.7010276],[136.91,8.05233335],[136.89,102.315],[136.88,102.3204],[136.87,102.3318]],[[137.0,86.26],[137.01,8.04793335],[137.03,102.2171],[137.07,102.1861],[137.08,102.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583246115,[[136.88,7.33985779],[136.87,1.47603335],[136.86,102.3344],[136.85,86.26],[136.83,35.1008]],[[136.96,87.75603335],[136.98,6.5734],[137.0,102.2396],[137.01,102.231],[137.02,102.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583286970,[[136.75,7.27943961],[136.73,102.4353],[136.71,332.88810485],[136.69,35.1134],[136.68,126.49492541]],[[136.83,86.36],[136.84,6.5801],[136.86,2.3078417],[136.87,102.3381],[136.88,102.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583431871,[[136.66,0.71478951],[136.65,6.5888],[136.63,103.7811931],[136.61,191.21363151],[136.59,124.4808]],[[136.74,6.585],[136.75,86.42],[136.76,104.72533151],[136.78,102.4054],[136.79,102.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583464301,[[136.59,0.68593279],[136.58,6.5921],[136.57,1.48058387],[136.56,102.5623],[136.55,102.5691]],[[136.66,87.96058387],[136.67,6.5884],[136.69,102.4721],[136.73,13.1705],[136.74,102.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583505434,[[136.72,0.53573652],[136.71,102.4494],[136.7,102.4539],[136.69,191.21552092],[136.67,102.4791]],[[136.81,86.44],[136.82,2.31192092],[136.84,102.3581],[136.85,102.3504],[136.87,134.49887488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583555187,[[136.66,0.53213426],[136.65,6.5889],[136.62,102.5164],[136.61,104.83522092],[136.6,102.5319]],[[136.72,86.44],[136.74,6.5851],[136.75,2.31192092],[136.79,115.5603],[136.8,104.69962092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583659982,[[136.91,0.58328142],[136.9,6.5768],[136.88,102.3224],[136.87,102.3326],[136.85,104.64848277]],[[136.96,0.51762624],[136.97,86.3],[136.98,62.0],[136.99,2.30438277],[137.0,6.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583700605,[[136.94,0.56688558],[136.93,6.5754],[136.92,1.47526003],[136.91,102.3],[136.9,188.587]],[[136.98,40.0],[136.99,86.86949046],[137.02,1.47526003],[137.03,6.5711],[137.05,102.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583735235,[[137.01,7.16415215],[136.98,102.2471],[136.97,189.98986003],[136.96,21.97],[136.93,102.2847]],[[137.07,0.59828067],[137.1,6.5677],[137.11,108.36989672],[137.14,102.1328],[137.27,306.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583784186,[[136.95,0.05061825],[136.92,37.68888745],[136.89,102.3162],[136.88,88.54195517],[136.87,124.2399]],[[136.97,0.05558779],[136.99,0.6038002],[137.0,6.5724],[137.03,104.51885517],[137.04,188.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583834537,[[137.0,7.19400594],[136.99,1.47438714],[136.97,102.2536],[136.92,137.3548],[136.6,92.09784355]],[[137.06,0.58431453],[137.07,86.26],[137.09,8.04248714],[137.11,102.1602],[137.14,102.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583893669,[[137.07,0.61545712],[137.04,104.5056502],[137.03,188.4129],[136.99,133.35874808],[34.075,117.1275249]],[[137.14,0.54545131],[137.15,86.2],[137.17,2.3026502],[137.18,102.1045],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583941407,[[137.09,0.55458981],[137.08,6.5683],[137.07,1.47099661],[137.06,102.188],[137.05,102.1937]],[[137.15,87.63099661],[137.16,0.51944518],[137.17,6.5644],[137.19,102.0995],[137.2,102.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767583963310,[[137.05,0.57285605],[137.04,1.47099661],[137.02,102.2169],[137.0,131.90718199],[136.98,417.19743473]],[[137.15,8.03629661],[137.16,86.18],[137.17,102.1125],[137.18,102.1062],[137.21,102.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584042791,[[137.19,0.0497792],[137.17,0.63204543],[137.16,6.5643],[137.14,102.1269],[137.13,104.43702656]],[[137.23,86.18],[137.27,8.86092656],[137.28,21.26688861],[137.3,102.0137],[137.31,102.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584068826,[[137.28,0.0479049],[137.27,7.19124543],[137.26,1.46792691],[137.25,102.0457],[137.24,102.0568]],[[137.35,1.46792691],[137.36,6.5551],[137.39,101.9486],[137.4,101.9407],[137.41,101.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584094641,[[137.11,6.5668],[137.09,102.1656],[137.05,102.1982],[137.04,341.6367],[31.877,118.65832729]],[[137.19,87.58792691],[137.21,6.5626],[137.23,102.0684],[137.24,102.0613],[137.25,102.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584133290,[[137.15,0.05020841],[137.13,7.13817657],[137.1,104.45605328],[137.09,102.1625],[137.08,102.176]],[[137.21,86.14],[137.22,8.86005328],[137.25,102.0564],[137.26,102.0435],[137.27,102.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584203246,[[137.1,0.56806098],[137.08,1.47113105],[137.06,136.97980008],[137.02,133.33324808],[137.01,408.8994]],[[137.17,1.47113105],[137.18,0.05244253],[137.19,102.095],[137.21,188.2444],[137.22,102.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584221271,[[137.11,0.04709766],[137.09,8.60699203],[137.06,136.97990008],[137.01,17.97364808],[136.78,73.67827484]],[[137.17,6.5642],[137.18,87.65113105],[137.2,102.0896],[137.21,102.0844],[137.25,115.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584266112,[[137.14,7.09252923],[137.11,102.1493],[137.1,104.45675377],[137.09,102.163],[137.08,102.1691]],[[137.21,86.16],[137.22,6.5618],[137.25,104.35245377],[137.27,115.1604],[137.28,102.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584305639,[[137.27,0.53290446],[137.26,102.0385],[137.25,103.5128079],[137.24,188.1112],[137.22,102.0705]],[[137.35,1.4673079],[137.36,86.06],[137.44,124.10393672],[137.45,420.7245],[137.47,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584338256,[[137.23,0.47741118],[137.22,6.5616],[137.21,103.5436079],[137.2,188.1436],[137.17,227.24627925]],[[137.29,0.04794955],[137.3,1.4673079],[137.33,92.6166],[137.35,101.98],[137.36,101.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584424629,[[137.11,0.49781761],[137.1,1.47100298],[137.08,92.7081],[137.06,102.1878],[137.05,102.1942]],[[137.17,0.48193109],[137.18,6.5638],[137.2,87.61100298],[137.21,102.0836],[137.22,102.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584471258,[[137.06,0.51905461],[137.05,1.47100298],[137.04,6.5701],[137.01,102.2252],[137.0,223.66282761]],[[137.09,0.04887695],[137.12,0.48298765],[137.13,6.5663],[137.14,87.67100298],[137.21,408.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584541632,[[136.93,0.48957781],[136.91,6.5764],[136.9,189.82078308],[136.89,2.30075041],[136.88,102.3216]],[[136.98,0.04697289],[137.0,0.50909721],[137.01,6.5719],[137.04,104.51135041],[137.05,102.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584641699,[[136.8,0.56769879],[136.79,6.5822],[136.77,32.02866284],[136.76,102.412],[136.75,190.03157631]],[[136.84,4.921e-05],[136.87,0.51980177],[136.88,86.36],[136.89,6.5779],[136.91,102.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584728771,[[136.81,0.50752474],[136.8,104.69437389],[136.79,188.7491],[136.77,102.4048],[136.76,21.95]],[[136.89,0.51217035],[136.91,6.5769],[136.92,86.36],[136.93,2.30937389],[136.94,102.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584792137,[[136.75,1.99173841],[136.74,6.5846],[136.73,86.38],[136.71,102.4491],[136.7,102.4545]],[[136.81,0.5688353],[136.83,6.5807],[136.84,86.38],[136.85,103.8296706],[136.92,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584852581,[[136.74,0.05414802],[136.72,0.38403764],[136.71,6.586],[136.69,2.31230197],[136.68,102.4719]],[[136.79,0.52315034],[136.8,6.5822],[136.84,192.34422259],[136.87,137.4434],[136.88,411.62930197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767584926448,[[136.74,0.39104564],[136.73,1.4795398],[136.71,102.4488],[136.7,102.4562],[136.69,124.4164]],[[136.78,0.04847701],[136.8,0.52683748],[136.82,8.0607398],[136.83,86.4],[136.85,102.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585071081,[[136.76,94.42219056],[136.75,0.48358573],[136.72,124.4013],[136.71,102.4507],[136.7,133.60314808]],[[136.82,0.59613349],[136.84,6.5801],[136.86,1.47879056],[136.87,102.3357],[136.88,102.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585147146,[[136.81,0.49583766],[136.8,6.5817],[136.78,191.06748966],[136.77,102.4036],[136.76,124.3713]],[[136.87,0.56345826],[136.9,92.9373],[136.92,104.61008966],[136.93,143.68806291],[136.97,102.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585201376,[[136.69,0.50376443],[136.68,1.47728183],[136.65,86.38],[136.64,124.4632],[136.62,102.5165]],[[136.76,0.61597533],[136.77,8.06078183],[136.79,188.7761],[136.8,102.3901],[136.81,102.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585260837,[[136.66,0.50959654],[136.65,6.589],[136.64,193.98080272],[136.63,120.38335487],[136.62,102.5164]],[[136.7,0.05576643],[136.73,7.11882806],[136.76,102.4179],[136.77,104.72448511],[136.8,13.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585423670,[[136.71,0.36035658],[136.7,8.06725193],[136.68,86.42],[136.67,102.4797],[136.66,124.4535]],[[136.77,0.54428761],[136.78,6.5832],[136.79,86.42],[136.81,102.3793],[136.85,102.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585487543,[[136.67,6.588],[136.66,0.19556212],[136.64,104.81439919],[136.63,391.58058784],[136.62,153.9080934]],[[136.74,0.42531346],[136.75,6.5845],[136.78,104.71819919],[136.79,188.8178],[136.8,102.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585540877,[[136.6,0.13335449],[136.59,1.48245643],[136.58,86.48],[136.57,6.5927],[136.53,201.43841104]],[[136.65,0.41683352],[136.66,6.5888],[136.67,1.48245643],[136.69,102.4705],[136.7,188.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585595733,[[136.62,0.14254745],[136.6,93.0512],[136.58,104.86025597],[136.55,155.70074808],[136.49,491.1688]],[[136.68,0.42089053],[136.69,6.5873],[136.71,2.31445597],[136.72,102.4491],[136.73,102.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585741657,[[136.73,0.04899248],[136.72,0.11122054],[136.71,20.29171793],[136.7,2.31232731],[136.68,210.8644]],[[136.77,0.37123315],[136.82,102.3739],[136.83,86.42],[136.84,25.35942218],[136.85,102.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585803426,[[136.72,6.98077902],[136.66,124.4562],[136.65,102.4953],[136.63,13.1799],[136.62,25.521469]],[[136.8,1.48167973],[136.82,6.5812],[136.84,86.42],[136.85,125.72839812],[136.86,102.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585848263,[[136.71,0.49294942],[136.68,102.4694],[136.67,104.79137394],[136.66,124.4571],[136.64,120.699669]],[[136.8,8.89467394],[136.82,86.4],[136.83,102.3686],[136.85,127.00097912],[136.87,102.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767585963162,[[136.53,0.47034945],[136.52,2.31801027],[136.5,102.6048],[136.49,104.0724],[136.48,124.5824]],[[136.61,6.5913],[136.65,104.81821027],[136.66,102.4933],[136.68,409.9151],[136.7,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586021423,[[136.46,95.12157916],[136.43,102.6605],[136.42,102.6665],[136.41,21.96],[136.4,120.880569]],[[136.54,6.5945],[136.55,1.55754652],[136.57,102.5579],[136.58,189.0749],[136.6,102.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586048640,[[136.43,2.02337916],[136.42,6.5998],[136.4,87.81533258],[136.39,320.40124286],[135.98,110.5174122]],[[136.51,6.5961],[136.52,1.55754652],[136.53,102.5905],[136.54,189.1237],[136.55,102.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586084375,[[136.44,0.45894252],[136.43,86.54],[136.42,6.5998],[136.41,324.49879249],[136.39,102.6901]],[[136.52,6.5957],[136.53,2.43524105],[136.55,189.1154],[136.56,102.5698],[136.57,104.99594105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586120708,[[136.4,7.04886033],[136.39,33.53518322],[136.38,2.43524105],[136.37,102.7029],[136.36,191.72944105]],[[136.49,6.597],[136.51,2.43524105],[136.52,189.1789],[136.54,102.5829],[136.55,102.5763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586215982,[[136.34,0.45748771],[136.32,86.6],[136.31,10.31973291],[136.29,102.7647],[136.28,102.7725]],[[136.39,0.04823093],[136.4,6.6013],[136.43,105.1058819],[136.44,189.2595],[136.58,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586260920,[[136.28,0.47195755],[136.26,94.81030531],[136.24,102.8046],[136.23,102.81],[136.14,198.39736776]],[[136.35,1.56260531],[136.37,6.603],[136.38,102.7033],[136.39,102.6969],[136.4,102.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586288237,[[136.19,7.09179763],[136.18,86.7],[136.11,138.61721253],[136.02,331.30576776],[135.99,397.059]],[[136.27,6.6076],[136.28,1.56260531],[136.3,102.766],[136.31,189.4177],[136.32,102.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586322778,[[136.18,0.53207379],[136.17,6.612],[136.16,2.4455371],[136.15,102.8705],[136.14,102.8786]],[[136.26,93.3283],[136.28,105.2252371],[136.29,102.7727],[136.33,124.57931362],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586393537,[[136.25,2.08499545],[136.24,6.6086],[136.22,102.8162],[136.21,121.022569],[136.2,124.8316]],[[136.33,8.16807292],[136.36,102.7183],[136.37,102.7106],[136.38,189.4066],[136.4,102.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586474902,[[135.97,7.11462332],[135.95,192.24867402],[135.9,412.3115],[135.88,309.2305],[135.76,88.12]],[[136.07,9.06537402],[136.08,189.7297],[136.09,102.9246],[136.1,102.9147],[136.24,25.48712687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586498923,[[136.0,0.52665308],[135.99,6.6209],[135.96,103.0138],[135.95,191.13788232],[135.8,22.39736776]],[[136.08,6.6169],[136.09,88.40953941],[136.1,102.9145],[136.11,102.9077],[136.12,102.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586529348,[[136.06,0.53884285],[136.05,8.18743941],[136.02,102.9688],[135.98,18.198469],[135.97,116.2504]],[[136.13,1.56953941],[136.15,86.82],[136.16,102.8694],[136.17,102.8619],[136.18,122.90082604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586622747,[[136.09,2.09749241],[136.08,0.05347187],[136.06,102.939],[136.05,102.9465],[136.04,189.7933]],[[136.17,86.84],[136.18,1.56936026],[136.19,23.22831517],[136.21,102.8326],[136.22,102.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586667088,[[135.98,7.12984423],[135.97,1.56936026],[135.96,86.86],[135.95,103.0202],[135.91,14.52892347]],[[136.06,6.6178],[136.07,1.56936026],[136.08,86.86],[136.09,102.9224],[136.12,102.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586710839,[[135.95,0.50112921],[135.93,93.5038],[135.92,34.99956867],[135.91,103.0522],[135.87,42.70187353]],[[136.02,6.6198],[136.05,105.40850453],[136.06,102.9458],[136.07,102.9381],[136.08,105.38310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586743566,[[135.84,120.80357283],[135.83,103.1129],[135.82,103.1199],[135.81,103.1285],[135.58,52.29722585]],[[135.93,1.57308344],[135.94,6.6238],[135.97,103.0114],[135.98,189.9029],[135.99,102.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586781087,[[135.82,0.46638056],[135.81,1.57308344],[135.78,190.091],[135.77,103.1594],[135.71,82.75371645]],[[135.9,8.19878344],[135.92,189.991],[135.93,103.0438],[135.97,412.0545],[136.05,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586864969,[[135.71,0.48454672],[135.7,6.635],[135.69,2.4595248],[135.67,222.6454022],[135.66,105.7018248]],[[135.81,105.5962248],[135.82,190.1309],[135.85,116.3613],[135.86,104.37958599],[135.98,22.71336886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586904594,[[135.82,0.51357354],[135.81,8.20532786],[135.79,103.1437],[135.78,190.1278],[135.77,103.1568]],[[135.9,87.0],[135.91,6.6253],[135.92,103.0519],[135.93,103.045],[136.47,110.875359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586934710,[[135.91,0.4678676],[135.9,6.6252],[135.88,103.0725],[135.87,192.47906013]],[[135.99,96.03776013],[136.02,102.9769],[136.03,102.9679],[136.04,125.00422035],[136.12,44.29361193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767586970537,[[135.79,0.49984056],[135.78,6.6311],[135.77,2.45656013],[135.75,103.1743],[135.74,190.1406]],[[135.87,6.6271],[135.88,86.94],[135.89,105.53046013],[135.9,103.0684],[135.91,103.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587016485,[[135.85,0.46481858],[135.84,1.57550268],[135.81,190.1081],[135.8,103.1323],[135.79,103.1419]],[[135.93,6.6243],[135.94,88.55550268],[135.97,103.0138],[135.98,116.2483],[136.0,435.48454644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587094553,[[135.72,0.48893499],[135.71,6.6345],[135.7,2.45796846],[135.69,103.2187],[135.68,86.98]],[[135.81,9.08806846],[135.83,103.1201],[135.84,103.1103],[135.85,190.0653],[135.87,128.15496443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587131386,[[135.74,0.48259113],[135.73,6.6334],[135.71,103.2044],[135.7,103.2115],[135.68,18.198469]],[[135.82,1.5753495],[135.83,6.6292],[135.85,190.1242],[135.88,103.0823],[135.89,103.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587165498,[[135.63,0.50361871],[135.62,1.5753495],[135.6,103.2884],[135.59,103.2981],[135.57,103.3104]],[[135.7,87.08],[135.71,1.5753495],[135.73,103.1958],[135.74,103.1887],[135.75,103.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587212540,[[135.51,7.11672401],[135.49,103.3701],[135.48,190.5826],[135.47,109.28599113],[135.41,317.6712]],[[135.6,87.2],[135.61,6.6399],[135.63,103.2687],[135.65,109.15339113],[135.67,103.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587235264,[[135.33,7.13440694],[135.32,103.5021],[135.31,190.7082],[135.3,107.15470037],[135.28,128.29991296]],[[135.45,6.6476],[135.46,103.4011],[135.47,107.03140037],[135.48,87.18],[135.49,103.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587253992,[[135.31,0.48120694],[135.29,6.6551],[135.27,190.7806],[135.25,3.63820037],[135.24,22.1]],[[135.41,103.4403],[135.42,194.31140037],[135.43,103.4241],[135.45,107.04840037],[135.48,13.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587271200,[[135.35,7.12050312],[135.33,190.7541],[135.31,104.79424735],[135.3,120.8610764],[135.27,310.6171]],[[135.47,107.03190037],[135.48,103.3828],[135.49,190.6387],[135.51,103.3636],[135.58,323.26371497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587295128,[[135.48,7.12506984],[135.47,103.3903],[135.46,87.24],[135.45,103.4028],[135.44,103.4101]],[[135.59,10.27900037],[135.6,87.24],[135.61,103.2884],[135.62,103.2795],[135.65,103.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587360287,[[135.46,7.13986903],[135.43,103.4171],[135.42,103.4242],[135.41,125.5323],[135.4,3.63356081]],[[135.55,6.6428],[135.56,87.24],[135.58,3.63356081],[135.59,103.3022],[135.61,279.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587403731,[[135.36,6.6517],[135.35,0.47318138],[135.34,1.58308136],[135.33,190.717],[135.32,13.70687603]],[[135.43,1.58308136],[135.44,6.6482],[135.47,103.3939],[135.48,190.6072],[135.49,103.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587436868,[[135.44,0.45303109],[135.43,6.6483],[135.42,2.47434683],[135.41,204.43600727],[135.38,113.30384683]],[[135.52,6.6443],[135.54,105.81374683],[135.55,103.3333],[135.56,225.17665565],[135.57,103.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587477289,[[134.99,6.67],[134.97,2.93241879],[134.96,103.7768],[134.94,216.50616585],[134.93,103.8025]],[[135.09,2.47434683],[135.1,94.045],[135.11,103.6711],[135.12,103.6633],[135.13,103.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587495100,[[135.26,0.05323422],[135.25,0.47548866],[135.21,194.64506074],[135.17,103.6184],[135.16,436.6662]],[[135.34,103.4904],[135.35,190.885],[135.38,103.4651],[135.48,13.51727483],[135.49,310.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587513624,[[135.3,7.15828406],[135.28,103.5323],[135.27,107.19846074],[135.26,103.5469],[135.22,310.7344]],[[135.4,87.32],[135.42,10.30766074],[135.43,103.4245],[135.45,103.4094],[135.48,413.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587536838,[[135.36,6.6517],[135.35,0.46869056],[135.34,103.4893],[135.33,107.15266074],[135.32,87.28]],[[135.47,3.65866074],[135.48,190.6672],[135.5,103.3703],[135.52,103.3537],[135.72,485.19806629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587555857,[[135.46,0.05479651],[135.43,0.4852929],[135.41,103.4333],[135.4,103.4403],[135.39,116.74973352]],[[135.52,87.24],[135.55,109.23903352],[135.57,137.6600965],[135.6,103.2952],[135.66,13.51727483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587613796,[[135.36,0.52514258],[135.35,6.6521],[135.33,190.7724],[135.32,107.13881781],[135.3,22.17]],[[135.46,3.64111781],[135.48,190.6856],[135.5,103.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587651738,[[135.23,2.05052028],[135.22,6.6585],[135.2,190.9126],[135.19,103.6001],[135.18,13.72654493]],[[135.31,8.2398831],[135.32,87.32],[135.34,103.4929],[135.35,103.4873],[135.36,103.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587685570,[[135.3,0.45589054],[135.29,6.6552],[135.28,13.72654493],[135.27,2.47901156],[135.26,103.546]],[[135.39,96.44961156],[135.4,103.4482],[135.44,103.4174],[135.45,416.12091156],[135.52,327.59449242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587715883,[[135.13,0.40332598],[135.12,6.6635],[135.09,106.15661156],[135.08,103.685],[135.07,191.0522]],[[135.21,9.13851156],[135.23,103.5769],[135.24,190.9296],[135.25,103.5624],[135.26,103.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587778534,[[135.32,0.04827908],[135.28,1.58808784],[135.27,0.38507581],[135.26,103.5479],[135.25,87.3]],[[135.36,1.58808784],[135.39,6.6506],[135.4,103.4465],[135.41,103.4404],[135.42,190.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587803749,[[135.32,0.40235976],[135.31,6.654],[135.3,207.02093705],[135.27,129.31904302],[135.25,103.5546]],[[135.42,9.12779212],[135.44,103.417],[135.45,193.18849212],[135.47,103.3946],[135.49,22.32347117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587832175,[[135.38,0.4510774],[135.37,6.6513],[135.36,2.47859212],[135.35,117.20434493],[135.34,103.4853]],[[135.46,87.28],[135.47,34.38515578],[135.48,2.47859212],[135.49,103.3771],[135.53,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587863510,[[135.37,0.39979248],[135.36,8.23714587],[135.34,117.21304493],[135.33,190.7544],[135.32,125.693]],[[135.42,0.04684151],[135.45,88.84544587],[135.47,6.6468],[135.48,103.3858],[135.49,103.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587921863,[[135.29,0.39071235],[135.28,6.6555],[135.27,16.20632866],[135.26,103.547],[135.25,103.555]],[[135.39,2.47978373],[135.4,190.7266],[135.41,103.4412],[135.42,103.4322],[135.44,103.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587966602,[[135.27,0.39258032],[135.26,8.24301825],[135.24,117.28894493],[135.23,279.89204887],[135.22,220.65240328]],[[135.32,0.04722966],[135.34,1.58661825],[135.35,87.3],[135.36,6.6522],[135.38,103.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767587993626,[[135.27,7.04944848],[135.26,15.31316318],[135.24,190.8833],[135.23,279.89104887],[135.05,88.68]],[[135.35,1.58661825],[135.36,6.6521],[135.38,103.4618],[135.39,190.7743],[135.42,35.46098068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588022236,[[135.31,1.97973563],[135.3,6.6546],[135.28,103.5322],[135.27,117.26654493],[135.26,103.548]],[[135.4,88.90661825],[135.41,6.6497],[135.43,103.4256],[135.45,103.4097],[135.46,125.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588112422,[[135.25,0.35181958],[135.24,8.2415528],[135.22,103.5784],[135.21,103.5859],[135.2,190.8723]],[[135.33,1.5840528],[135.34,6.6531],[135.35,87.28],[135.36,103.4774],[135.37,103.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588145348,[[135.23,0.3477289],[135.22,1.5840528],[135.21,6.659],[135.19,212.88783409],[135.17,29.595]],[[135.29,1.5840528],[135.31,6.6544],[135.34,103.4932],[135.35,190.7649],[135.36,103.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588187586,[[135.22,0.32486281],[135.21,6.6591],[135.2,2.47972978],[135.19,103.6008],[135.18,111.0029]],[[135.31,93.9946],[135.33,105.98082978],[135.37,116.7733],[135.38,105.94212978],[135.43,22.35328463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588256553,[[135.2,0.31333786],[135.19,1.588393],[135.18,6.6606],[135.16,103.624],[135.15,191.0307]],[[135.28,8.244493],[135.29,87.38],[135.3,103.523],[135.31,104.80330125],[135.39,323.83696303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588303811,[[135.19,0.32128513],[135.16,89.8849871],[135.15,103.6319],[135.13,122.02994302],[135.12,116.9827]],[[135.29,2.4849871],[135.3,103.5218],[135.31,192.3955],[135.32,103.5076],[135.33,103.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588341824,[[135.31,6.99715802],[135.29,88.88559099],[135.28,103.5327],[135.27,103.5398],[135.26,29.605]],[[135.41,87.34],[135.42,34.79071559],[135.43,103.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588389873,[[135.28,1.91450559],[135.27,6.656],[135.25,117.24315799],[135.24,190.883],[135.23,103.571]],[[135.37,8.23729099],[135.39,190.7752],[135.4,103.4465],[135.41,103.4421],[135.42,138.22301559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588423898,[[135.38,0.3284613],[135.36,2.47770226],[135.35,190.739],[135.33,7.398],[135.32,116.8093]],[[135.47,2.47770226],[135.49,190.6383],[135.5,103.3705],[135.51,103.3633],[135.52,2.47770226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588459522,[[135.36,1.58433915],[135.35,0.32173513],[135.34,6.6525],[135.32,103.5016],[135.27,103.539]],[[135.44,93.9282],[135.45,1.58433915],[135.46,138.83040966],[135.47,103.3936],[135.52,602.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588545318,[[135.3,0.33325936],[135.29,6.6553],[135.28,2.47256232],[135.27,190.7786],[135.26,103.5466]],[[135.35,0.05270787],[135.4,190.6875],[135.41,105.91206232],[135.42,103.4316],[135.43,103.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588605078,[[135.42,0.30857562],[135.41,8.23383025],[135.4,103.4408],[135.39,190.6858],[135.35,121.85934302]],[[135.5,1.58473025],[135.52,6.6442],[135.53,87.26],[135.54,103.3402],[135.57,157.48562194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588666542,[[135.4,6.98715021],[135.37,105.9361594],[135.36,103.4712],[135.35,87.24],[133.65,110.5174122]],[[135.48,6.6461],[135.49,89.7351594],[135.51,103.3639],[135.52,105.8284594],[135.57,346.16952194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588737083,[[135.51,6.97868467],[135.49,104.95024004],[135.48,103.3754],[135.47,13.69149915],[135.46,215.5518576]],[[135.55,0.0561546],[135.59,1.57984004],[135.6,87.16],[135.61,6.6397],[135.68,116.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588783426,[[135.44,0.30807919],[135.41,16.16211449],[135.4,190.5999],[135.38,132.5724256],[135.37,40.56094302]],[[135.51,0.0545467],[135.53,2.47061534],[135.54,103.3397],[135.55,190.4929],[135.56,103.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588800840,[[135.41,0.30807919],[135.4,6.6497],[135.38,2.47061534],[135.37,103.4604],[135.36,103.4702]],[[135.49,93.8456],[135.5,2.47061534],[135.51,103.3629],[135.52,103.3567],[135.56,103.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588864695,[[135.51,1.58154543],[135.5,103.3668],[135.49,103.3693],[135.47,103.3856]],[[135.6,1.58154543],[135.61,87.18],[135.64,103.2655],[135.66,103.2491],[135.67,125.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588914637,[[135.56,0.33565274],[135.53,103.3396],[135.52,192.93861167],[135.5,206.7245],[135.49,317.5035]],[[135.64,2.47081167],[135.66,0.05641277],[135.67,190.4011],[135.68,103.237],[135.69,103.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767588999514,[[135.66,6.637],[135.65,0.33166837],[135.63,103.2652],[135.62,103.2729],[135.41,59.86359831]],[[135.72,1.57864062],[135.73,34.03735847],[135.74,87.1],[135.75,6.6331],[135.77,103.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589058968,[[135.77,0.04917617],[135.76,6.6321],[135.75,0.33558554],[135.73,103.1891],[135.72,190.2366]],[[135.82,87.04],[135.84,2.46439352],[135.86,6.6277],[135.87,105.55449352],[135.89,103.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589102411,[[135.68,0.05606904],[135.66,6.96650003],[135.65,1.5760797],[135.63,103.2636],[135.62,190.3325]],[[135.73,1.5760797],[135.74,6.6334],[135.75,87.06],[135.8,103.1433],[135.81,593.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589179788,[[135.62,0.33872516],[135.61,6.6393],[135.59,87.08],[135.58,103.3027],[135.28,92.09784355]],[[135.69,2.46582229],[135.7,6.6354],[135.73,192.74142229],[135.74,103.1889],[135.75,103.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589299289,[[135.5,6.9641294],[135.49,34.70917875],[135.47,204.30710378],[135.46,274.57091461],[135.45,104.68506015]],[[135.56,87.16],[135.58,6.6413],[135.59,2.46815279],[135.61,103.289],[135.62,103.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589346743,[[135.64,0.05528104],[135.61,6.95136163],[135.59,1.58064057],[135.58,117.08250378],[135.57,103.3104]],[[135.69,95.35644057],[135.72,103.2031],[135.73,103.1951],[135.74,103.1889],[135.77,147.68706789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589391391,[[135.59,6.6403],[135.58,0.32251328],[135.57,121.69134302],[135.56,2.46816351],[135.54,138.7496]],[[135.68,9.10456351],[135.71,190.3136],[135.72,103.2048],[135.73,127.79386351],[135.74,103.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589435538,[[135.55,0.33620246],[135.53,1.57994876],[135.52,103.349],[135.51,87.14],[135.48,135.05084302]],[[135.61,1.57994876],[135.63,87.16],[135.66,103.2496],[135.67,125.3739],[135.68,103.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589536335,[[135.73,0.30981492],[135.72,6.68766109],[135.7,103.2111],[135.69,105.68517044],[135.68,103.2274]],[[135.78,87.08],[135.81,9.09747044],[135.83,103.1174],[135.86,22.15],[135.87,105.55737044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589587576,[[135.78,6.6309],[135.76,190.48554484],[135.75,103.1731],[135.74,104.76033074],[135.66,20.6418]],[[135.82,0.05277297],[135.83,1.57573074],[135.87,87.0],[135.88,6.6267],[135.89,103.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589628707,[[135.7,0.33587999],[135.69,6.6354],[135.67,103.233],[135.66,105.70663412],[135.65,103.2495]],[[135.78,6.6314],[135.79,2.46353412],[135.8,103.1423],[135.81,103.1374],[135.82,190.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589682776,[[135.71,0.33405747],[135.69,103.2199],[135.68,104.79800527],[135.67,103.2369],[135.66,86.98]],[[135.77,1.57460527],[135.82,103.1268],[135.83,103.1212],[135.84,190.0914],[135.86,103.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589811973,[[135.83,6.93836487],[135.81,1.57441759],[135.8,103.1356],[135.79,103.1423],[135.74,322.808]],[[135.91,87.0],[135.92,6.6247],[135.96,103.0216],[136.0,102.9912],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589860417,[[135.78,6.6312],[135.77,0.34023419],[135.76,1.57441759],[135.75,103.1713],[135.73,208.54964302]],[[135.86,8.20191759],[135.88,86.98],[135.89,103.074],[135.9,103.0668],[135.91,103.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589926791,[[135.77,6.95707634],[135.76,103.1654],[135.75,1.57476506],[135.74,190.141],[135.71,412.8154]],[[135.85,1.63101197],[135.87,93.5871],[135.9,103.0662],[135.91,103.0603],[135.96,322.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767589969316,[[135.79,1.8973998],[135.74,103.1809],[135.73,103.1873],[135.72,103.1961],[135.71,127.53094302]],[[135.87,95.16186506],[135.88,103.0828],[135.9,103.0667],[135.91,125.1859],[135.92,103.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590127254,[[135.74,0.3217891],[135.73,2.46374056],[135.72,6.6339],[135.7,103.212],[135.69,103.2196]],[[135.81,6.63],[135.82,87.06],[135.84,103.1123],[135.85,105.56884056],[135.88,206.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590193522,[[135.69,0.32676724],[135.68,8.21305318],[135.65,103.2489],[135.64,103.2573],[135.63,104.54985288]],[[135.76,8.20965318],[135.78,87.02],[135.79,103.1505],[135.83,116.3778],[135.84,412.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590252280,[[135.63,0.31255953],[135.61,2.46536622],[135.59,190.356],[135.58,18.26663535],[135.56,103.3176]],[[135.7,87.08],[135.72,2.46536622],[135.73,103.1965],[135.74,103.1881],[135.75,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590309927,[[135.82,0.33700607],[135.81,6.6295],[135.79,104.71873998],[135.78,103.1515],[135.77,103.1587]],[[135.89,25.17630537],[135.91,6.6251],[135.94,103.0352],[135.97,103.0142],[135.98,425.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590356756,[[135.72,41.90077275],[135.71,13.65329417],[135.7,105.67652199],[135.69,103.2188],[135.68,103.2262]],[[135.82,2.46232199],[135.83,103.1195],[135.84,103.1115],[135.85,103.106],[135.86,190.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590467148,[[135.82,6.629],[135.81,0.32022211],[135.8,15.22762826],[135.79,103.1435],[135.77,208.38443535]],[[135.88,1.57433409],[135.9,6.6256],[135.93,190.0041],[135.94,103.0358],[135.95,103.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590529594,[[135.86,13.96401669],[135.85,6.6275],[135.83,105.57105609],[135.82,121.38743535],[135.79,22.83329419]],[[135.94,6.6236],[135.95,86.94],[135.96,26.66838861],[135.97,103.0139],[135.98,103.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590591938,[[135.84,6.96088446],[135.83,13.65329417],[135.82,1.57310524],[135.81,103.1281],[135.8,103.1352]],[[135.91,1.57310524],[135.92,6.6246],[135.95,212.1081],[135.96,103.0204],[135.97,103.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590707640,[[135.85,0.31506667],[135.84,6.628],[135.82,1.57268359],[135.81,271.73873338],[135.8,208.32263535]],[[135.9,1.57268359],[135.93,6.6242],[135.95,86.92],[135.96,103.0221],[135.97,125.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590771615,[[135.92,6.93878569],[135.89,119.45880477],[135.88,103.0743],[135.87,103.083],[135.86,18.26663535]],[[135.99,86.94],[136.01,9.352517],[136.04,125.0606],[136.05,102.9528],[136.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590802342,[[135.98,0.32036701],[135.97,8.36740616],[135.96,103.0135],[135.95,103.0239],[135.93,116.69478777]],[[136.05,1.74560616],[136.07,6.6173],[136.09,189.8024],[136.1,125.0145],[136.12,21.53011269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590861189,[[135.88,0.32515132],[135.86,6.6272],[135.84,206.39482856],[135.81,151.02475257],[135.8,127.96774079]],[[135.95,6.6234],[135.96,89.62914079],[135.98,103.0061],[135.99,125.0977],[136.0,102.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767590903019,[[135.8,6.95179336],[135.79,1.74929607],[135.77,116.81868777],[135.76,103.1648],[135.75,103.1735]],[[135.88,88.72929607],[135.9,6.6258],[135.91,103.0585],[135.93,22.1],[135.94,116.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591028121,[[135.87,0.31044055],[135.86,1.74782798],[135.85,13.65958777],[135.83,103.1134],[135.82,103.1168]],[[135.98,125.1053],[136.02,236.22568994],[136.03,278.9688],[136.07,327.1560446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591084491,[[135.95,6.95219427],[135.92,103.0438],[135.91,119.43921486],[135.87,125.00082709],[135.86,7.361]],[[136.0,86.92],[136.02,30.26688994],[136.03,9.34692709],[136.06,125.0442],[136.08,2.72742709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591126324,[[135.81,6.94084663],[135.79,103.1431],[135.78,105.87852709],[135.75,226.76269602],[135.74,124.20218777]],[[135.91,9.35262709],[135.92,86.96],[135.93,125.145],[135.94,105.76312709],[135.95,103.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591168058,[[135.91,0.33969243],[135.9,1.7476387],[135.89,116.72598777],[135.88,103.0724],[135.87,190.0196]],[[135.98,88.6876387],[136.01,6.6203],[136.03,125.0676],[136.04,102.9576],[136.08,116.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591306278,[[135.78,0.31052575],[135.77,104.91651879],[135.76,103.1768],[135.75,190.1845],[135.73,103.1997]],[[135.87,1.74761879],[135.9,125.1777],[135.91,103.0694],[135.92,103.0617],[135.95,103.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591336795,[[136.0,6.94967693],[135.99,2.73165757],[135.98,103.0097],[135.97,103.0193],[135.96,189.943]],[[136.11,9.34765757],[136.12,102.9101],[136.13,102.9039],[136.14,189.8119],[136.15,2.73165757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591388150,[[136.06,6.93239403],[136.05,1.742835],[136.04,102.9634],[136.03,13.65958777],[136.02,102.9795]],[[136.13,1.742835],[136.15,93.4341],[136.16,29.11604528],[136.18,102.8649],[136.19,102.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591417180,[[136.04,6.6192],[136.03,0.33434961],[136.02,104.722635],[136.01,102.9865],[136.0,102.9931]],[[136.09,86.84],[136.1,1.742835],[136.12,6.6158],[136.15,102.8887],[136.17,124.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591499965,[[135.95,0.3349407],[135.92,103.0538],[135.91,105.78796767],[135.9,189.8475],[135.88,116.65769101]],[[136.04,2.72436767],[136.06,109.5746],[136.07,2.72436767],[136.11,102.9157],[136.16,308.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591532805,[[135.99,0.31380026],[135.97,1.74439084],[135.95,103.0325],[135.94,103.0398]],[[136.06,1.74439084],[136.07,93.478],[136.09,102.9331],[136.13,116.1316],[136.21,18.25876979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591561632,[[136.05,0.3377848],[136.04,6.6191],[136.02,1.74439084],[136.01,102.987],[136.0,102.9942]],[[136.11,86.86],[136.12,6.6156],[136.15,124.45655089],[136.16,102.8789],[136.32,22.92418075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591603351,[[136.07,6.94986493],[136.05,2.72638764],[136.04,102.9641],[136.03,102.9722],[136.01,2.72638764]],[[136.16,86.82],[136.17,37.41603557],[136.18,102.8655],[136.19,124.60139304],[136.3,326.57002297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591670202,[[136.21,6.93958135],[136.19,1.741918],[136.18,102.8574],[136.17,102.869],[136.14,86.76]],[[136.28,1.741918],[136.3,93.3669],[136.32,102.7588],[136.33,102.7524],[136.34,146.81820575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591704540,[[136.26,6.6083],[136.25,0.32234021],[136.24,2.71769177],[136.23,102.8169],[136.22,102.8265]],[[136.34,86.72],[136.36,9.32169177],[136.37,102.7201],[136.38,102.7124],[136.39,102.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591753066,[[136.13,6.942384],[136.11,1.74127199],[136.1,102.9189],[136.09,16.89569309],[136.03,208.21596159]],[[136.19,1.74127199],[136.21,6.6113],[136.22,86.76],[136.24,102.8197],[136.25,124.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591786101,[[136.09,2.05599887],[136.08,6.6171],[136.07,102.9417],[136.06,189.7096],[136.05,13.58725766]],[[136.17,88.50127199],[136.19,6.6123],[136.21,102.8423],[136.22,102.8349],[136.23,124.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591867987,[[136.04,0.32134301],[136.03,6.6196],[136.01,105.71015291],[136.0,102.993],[135.99,116.58885766]],[[136.11,86.84],[136.12,9.33985291],[136.15,102.8863],[136.2,411.3995],[136.25,25.59762297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591905010,[[135.94,0.31684299],[135.93,6.6245],[135.92,1.74338796],[135.9,104.35065292],[135.88,103.0862]],[[135.99,0.05494009],[136.0,1.74338796],[136.01,86.88],[136.04,102.9704],[136.17,308.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591943060,[[135.96,6.95420068],[135.94,103.0401],[135.93,119.36237612],[135.92,103.0553],[135.86,347.65840259]],[[136.05,93.4989],[136.06,2.72741846],[136.07,102.9488],[136.08,125.0099],[136.09,102.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767591987490,[[135.9,0.37046341],[135.88,6.6269],[135.87,2.72741846],[135.86,103.1005],[135.85,103.1051]],[[135.94,6.0],[135.96,86.94],[135.97,6.6229],[135.99,105.73721846],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592012114,[[135.91,6.96256532],[135.9,1.746448],[135.89,103.0777],[135.84,121.22797578],[135.81,183.367]],[[135.98,1.80088681],[135.99,86.92],[136.0,6.6215],[136.03,125.0505],[136.04,102.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592068755,[[135.88,0.32531463],[135.86,13.58725766],[135.85,105.8367895],[135.84,190.0362],[135.82,121.24117578]],[[135.98,2.7290895],[135.99,0.05480942],[136.0,86.92],[136.01,105.7225895],[136.02,125.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592084271,[[135.89,13.92521078],[135.86,105.8291895],[135.84,190.0389],[135.83,127.05021733]],[[135.97,2.7290895],[136.0,213.4728],[136.01,105.7219895],[136.02,102.9854],[136.03,102.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592174846,[[135.93,0.04658716],[135.91,6.6254],[135.9,0.31687497],[135.89,103.0754],[135.88,103.0837]],[[135.98,88.68657015],[136.0,6.6215],[136.02,22.07],[136.03,102.9777],[136.05,102.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592217393,[[135.84,0.32263937],[135.83,6.6293],[135.82,155.77905746],[135.81,103.1385],[135.8,116.73355766]],[[135.88,0.05072827],[135.9,89.66873919],[135.93,6.6248],[135.94,2.72873919],[135.95,125.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592303056,[[135.63,6.6388],[135.61,190.70466771],[135.6,0.04896638],[135.59,106.04662421],[135.56,413.3176]],[[135.71,2.74092421],[135.74,109.17],[135.75,103.193],[135.77,103.1777],[135.8,4.0231172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592327075,[[135.68,0.31900464],[135.67,2.74092421],[135.66,103.251],[135.64,103.2675],[135.63,103.2752]],[[135.71,0.04815735],[135.78,87.08],[135.79,2.74092421],[135.8,103.1528],[135.81,103.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592358523,[[135.59,0.31380278],[135.58,1.75484901],[135.56,6.69330027],[135.55,103.3366],[135.54,103.3413]],[[135.66,87.12],[135.67,8.39244901],[135.69,103.2358],[135.7,125.3197],[135.73,1.28302026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592387842,[[135.59,0.34354335],[135.58,1.75484901],[135.56,103.3291],[135.54,103.3458],[135.45,310.2418]],[[135.65,0.04740819],[135.67,87.1],[135.68,1.75484901],[135.69,22.09],[135.71,103.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592471700,[[135.36,0.34359175],[135.35,6.653],[135.34,2.74384727],[135.33,103.5023],[135.32,103.5106]],[[135.43,87.18],[135.45,9.39214727],[135.47,103.4037],[135.51,103.3726],[135.52,416.21124727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592501437,[[135.44,0.05572145],[135.42,2.10814612],[135.4,6.6504],[135.38,103.4631],[135.25,337.82065836]],[[135.48,35.1628602],[135.49,87.26],[135.5,1.76244012],[135.52,125.5556],[135.53,103.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592529166,[[135.41,6.995506],[135.39,1.76244012],[135.38,103.4664],[135.37,190.7118],[135.34,121.84280355]],[[135.48,1.76244012],[135.5,6.646],[135.51,109.43],[135.56,103.3327],[135.57,413.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592565484,[[135.54,87.54165057],[135.52,106.10694243],[135.5,103.3738],[135.48,103.3893],[135.47,132.9592]],[[135.64,2.75074243],[135.65,109.39],[135.66,103.2586],[135.67,137.43467173],[135.72,332.27853895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592632463,[[135.57,0.33282498],[135.55,15.52120503],[135.54,87.12],[135.53,103.3517],[135.52,121.70510355]],[[135.64,6.639],[135.65,1.75450459],[135.67,125.4426],[135.68,190.3438],[135.69,103.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592701611,[[135.45,0.36158849],[135.42,2.74425677],[135.41,103.4425],[135.39,299.12439269],[135.38,2.74425677]],[[135.51,0.05126714],[135.53,2.74425677],[135.54,212.7013],[135.55,103.3428],[135.56,103.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592739150,[[135.28,0.35715875],[135.25,190.8243],[135.24,103.574],[135.22,117.2961972],[135.21,103.5978]],[[135.35,1.75948405],[135.38,22.24152844],[135.39,103.4646],[135.4,103.4576],[135.41,103.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592756269,[[135.0,0.35225236],[134.97,6.6718],[134.96,195.17312355],[134.91,107.88962355],[134.73,13.7078972]],[[135.06,0.05150864],[135.1,132.5437],[135.11,195.06282355],[135.13,103.6647],[135.18,4.06422355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592822226,[[135.12,0.37379265],[135.11,6.6645],[135.1,103.6803],[135.09,191.1864],[135.08,103.6954]],[[135.21,87.5],[135.22,22.24],[135.23,6.659],[135.24,103.5775],[135.25,103.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592858953,[[135.25,0.37267693],[135.24,103.5741],[135.23,190.9412],[135.22,103.5889],[135.2,107.65523517]],[[135.36,87.36],[135.37,107.52833517],[135.38,125.7125],[135.4,1.2861261],[135.42,103.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592894588,[[135.24,0.3822518],[135.23,6.6586],[135.21,194.94262185],[135.2,103.6041],[135.18,117.3246972]],[[135.34,6.6538],[135.35,107.53942185],[135.36,190.7874],[135.38,103.4725],[135.4,103.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592934415,[[135.33,0.40560615],[135.31,2.50289884],[135.3,103.53],[135.29,100.9878972],[135.28,103.5424]],[[135.43,103.4358],[135.44,105.93109884],[135.45,87.3],[135.47,22.24],[135.48,116.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767592967636,[[135.26,0.39538931],[135.25,9.16049884],[135.23,103.5797],[135.22,103.5847],[135.21,190.8942]],[[135.35,6.6533],[135.38,129.50263887],[135.39,190.7443],[135.41,103.4483],[135.44,323.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593034195,[[135.31,0.40904045],[135.3,6.6552],[135.28,207.05373589],[135.27,103.5507],[135.24,34.16374224]],[[135.39,6.6514],[135.41,103.4497],[135.42,190.7647],[135.43,22.24],[135.45,141.09010546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593080736,[[135.29,0.42050495],[135.28,20.3639972],[135.27,87.28],[135.26,280.08191937],[135.25,106.06713869]],[[135.39,105.96823869],[135.4,103.4578],[135.41,103.4507],[135.42,213.002],[135.64,45.62155744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593129578,[[135.23,0.39928255],[135.22,1.60324605],[135.21,6.6597],[135.19,117.3199972],[135.18,190.9587]],[[135.3,6.6558],[135.31,1.60324605],[135.32,103.5195],[135.37,103.4799],[135.43,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593160310,[[135.32,0.04958433],[135.29,0.41633473],[135.28,6.6563],[135.26,207.11022398],[135.25,103.5658]],[[135.37,6.6523],[135.38,2.50612678],[135.39,87.34],[135.4,103.4582],[135.41,125.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593236452,[[135.37,0.0508756],[135.35,0.42809928],[135.34,13.7078972],[135.33,105.10597512],[135.32,103.511]],[[135.43,1.60197512],[135.44,6.6489],[135.48,103.3971],[135.49,125.5777],[135.5,137.59957668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593273401,[[135.36,0.42977987],[135.34,118.80687232],[135.33,190.7644],[135.3,142.58150355],[135.27,22.19]],[[135.43,1.60197512],[135.47,190.6641],[135.48,103.3959],[135.49,103.3888],[135.5,34.21797668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593325657,[[135.39,0.40713846],[135.38,6.6514],[135.35,117.1962972],[135.34,105.99830492],[135.33,103.5035]],[[135.42,0.05002934],[135.45,87.26],[135.46,6.648],[135.47,2.50120492],[135.48,103.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593368708,[[135.37,0.0467657],[135.35,0.40794134],[135.33,20.3616972],[135.32,1.60104645],[135.31,190.7787]],[[135.42,8.25074645],[135.44,103.4264],[135.45,103.4195],[135.46,103.4094],[135.68,45.62155744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593483723,[[135.38,7.00240036],[135.36,1.60033812],[135.35,117.1954972],[135.31,116.8289],[135.3,303.53902211]],[[135.46,8.24803812],[135.47,87.24],[135.49,103.3886],[135.5,137.78736614],[135.54,147.85251106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593538267,[[135.38,0.33298567],[135.37,6.6517],[135.36,100.9878972],[135.35,103.4894],[135.34,2.50196544]],[[135.46,6.6478],[135.48,89.78196544],[135.49,103.3897],[135.5,159.96646614],[135.51,103.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593611722,[[135.34,0.34193365],[135.32,21.96363226],[135.29,209.16270355],[135.27,250.30243648],[135.26,126.2604975]],[[135.41,1.60163506],[135.44,103.4269],[135.45,212.8788],[135.46,103.4116],[135.47,103.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593685305,[[135.37,0.34096143],[135.36,6.6524],[135.35,13.7078972],[135.33,106.00736817],[135.32,190.7919]],[[135.44,6.6487],[135.45,87.28],[135.46,2.50276817],[135.47,103.4035],[135.48,125.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593825122,[[135.4,20.69525189],[135.38,105.0661731],[135.37,103.4738],[135.36,121.82600355],[135.33,22.92885301]],[[135.49,93.9063],[135.52,103.3665],[135.53,125.5372],[135.54,22.39718016],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593886286,[[135.41,0.31463209],[135.4,6.6504],[135.38,193.18538609],[135.37,252.49343878],[135.34,125.6755]],[[135.45,0.05338164],[135.49,6.6464],[135.51,105.87348609],[135.52,103.3662],[135.59,3.7837085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593939524,[[135.47,0.05529317],[135.45,0.32467551],[135.44,6.6484],[135.42,117.1437972],[135.41,105.94228609]],[[135.53,93.8645],[135.55,103.345],[135.56,125.5174],[135.59,14.56742241],[135.6,413.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767593968963,[[135.52,0.32442087],[135.51,6.645],[135.49,104.97751707],[135.47,313.28141838],[135.46,117.1121972]],[[135.59,1.65087301],[135.6,6.641],[135.62,103.2918],[135.63,125.4619],[135.8,309.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594042422,[[135.33,0.33646769],[135.3,106.02135747],[135.29,190.7945],[135.28,103.543],[135.25,52.63278119]],[[135.41,6.6503],[135.42,87.26],[135.43,105.93075747],[135.45,125.5809],[135.69,19.38312629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594097289,[[135.26,6.99852321],[135.25,87.3],[135.24,105.17577211],[135.21,147.71491406],[134.93,131.40271463]],[[135.35,6.6534],[135.37,103.4807],[135.38,125.6345],[135.39,190.7673],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594144519,[[135.47,0.32872051],[135.46,2.50266948],[135.44,103.4205],[135.43,103.4266],[135.4,413.8111]],[[135.58,103.3188],[135.59,103.3125],[135.6,103.3052],[135.61,2.50266948],[135.62,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594188541,[[135.4,0.3080689],[135.39,8.25075679],[135.38,87.22],[135.36,103.4816],[36.274,115.59602607]],[[135.47,6.6473],[135.49,1.59985679],[135.5,190.5777],[135.51,125.5356],[135.55,103.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594282630,[[135.38,0.32734905],[135.36,6.6523],[135.35,89.69684885],[135.34,103.4964],[135.33,38.17809299]],[[135.44,0.04907883],[135.45,6.6484],[135.47,105.90124885],[135.48,103.3931],[135.49,125.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594331279,[[135.38,0.33747542],[135.37,1.601624],[135.36,6.6524],[135.34,103.4972],[135.33,103.5028]],[[135.45,6.6484],[135.46,1.601624],[135.47,103.4034],[135.48,87.26],[135.5,44.79863793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594374617,[[135.29,6.98823472],[135.26,193.36116837],[135.25,103.565],[135.24,15.10144835],[30.778,119.42372848]],[[135.37,6.6522],[135.38,87.28],[135.39,2.50306837],[135.4,138.70120821],[135.41,125.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594426551,[[135.3,0.04927975],[135.28,0.30773591],[135.27,6.6566],[135.26,101.11534602],[135.21,144.19576136]],[[135.35,6.6532],[135.37,2.50306837],[135.38,190.7533],[135.4,160.88120821],[135.43,116.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594496699,[[135.13,0.31134203],[135.11,16.32315084],[135.1,87.36],[135.09,104.97305838],[135.08,144.29826136]],[[135.22,0.05318622],[135.23,190.9481],[135.24,103.5794],[135.25,103.5754],[135.26,103.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594535342,[[135.05,0.34029925],[135.03,2.50780482],[135.02,103.7419],[135.01,191.2273],[134.99,103.7641]],[[135.13,6.6642],[135.15,106.15670482],[135.16,87.48],[135.17,103.6323],[135.2,383.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594569874,[[135.01,0.05075687],[134.98,0.33353279],[134.97,6.6714],[134.94,13.79727499],[134.91,144.42626136]],[[135.06,8.27575745],[135.08,103.7026],[135.09,191.1553],[135.1,103.687],[135.11,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594605504,[[134.86,0.32145224]],[[135.1,1.65548386],[135.11,87.5],[135.12,138.24848879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594618401,[[134.69,0.32145224],[134.68,104.0038],[134.67,104.0086],[134.66,104.0174],[134.65,6.69711974]],[[134.8,87.58],[134.82,103.9005],[134.83,103.8962],[134.84,6.69711974],[134.85,103.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594660846,[[134.71,0.04903016],[134.68,0.33540677],[134.66,94.3669],[134.64,167.54700962],[134.63,129.28287904]],[[134.75,6.6829],[134.77,2.52677577],[134.78,191.6101],[134.79,103.9262],[134.81,126.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594679568,[[134.83,0.3891138],[134.81,103.9023],[134.8,109.51366134],[134.79,87.7],[134.78,103.928]],[[134.95,103.8026],[134.96,107.91476134],[134.98,103.7801],[135.01,13.3398],[135.08,234.04490189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594698383,[[134.94,0.33514633],[134.92,6.6739],[134.91,191.4068],[134.9,103.8344],[134.89,107.96306134]],[[135.03,6.669],[135.05,191.3059],[135.07,107.83446134],[135.09,333.3291],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594730090,[[134.96,0.05611595],[134.94,6.98705589],[134.91,107.93552071],[134.9,191.394],[134.89,103.8417]],[[135.03,87.56],[135.05,107.83762071],[135.06,103.7152],[135.09,125.9457],[135.1,359.22616032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594801281,[[135.02,0.04762557],[135.0,8.61461288],[134.98,13.79150546],[134.97,103.7808],[134.96,126.3023713]],[[135.07,87.52],[135.08,1.60923189],[135.09,6.666],[135.1,34.83216032],[135.11,103.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594818899,[[135.01,0.33538099],[135.0,20.46160546],[134.99,87.48],[134.98,1.60923189],[134.97,103.7808]],[[135.08,1.60923189],[135.09,94.166],[135.1,34.83216032],[135.11,103.6789],[135.22,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594858928,[[134.97,0.05190515],[134.93,0.311536],[134.92,6.6739],[134.91,265.88934493],[134.87,103.8597]],[[135.0,1.60923189],[135.01,6.67],[135.04,103.7306],[135.05,103.7248],[135.07,213.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594897649,[[135.03,0.31441025],[135.02,6.669],[134.99,106.28133847],[134.98,103.7722],[134.97,103.7802]],[[135.11,94.1652],[135.13,37.44443885],[135.15,125.8997],[135.16,103.6414],[135.17,15.84153847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767594978711,[[135.16,0.32781176],[135.14,6.6632],[135.13,1.6093124],[135.12,191.1024],[135.1,126.16709607]],[[135.22,1.6093124],[135.23,6.70934626],[135.25,87.44],[135.26,103.5649],[135.27,125.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595013629,[[135.18,0.36172264],[135.17,6.6617],[135.15,2.50819884],[135.14,103.6482],[135.13,103.6567]],[[135.27,9.16549884],[135.28,103.5491],[135.3,125.7845],[135.33,116.821],[135.39,365.46631378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595061773,[[135.21,0.0490621],[135.18,0.33159768],[135.17,1.60455547],[135.16,6.6621],[135.13,122.04599018]],[[135.26,8.26245547],[135.28,103.5522],[135.29,190.9611],[135.3,125.7833],[135.37,310.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595114914,[[135.31,0.33626977],[135.28,6.6561],[135.27,190.8723],[135.26,106.06300185],[135.24,125.8262]],[[135.38,0.04735387],[135.39,9.15660185],[135.41,103.4497],[135.42,213.0316],[135.43,103.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595223209,[[135.35,0.3400952],[135.34,1.599488],[135.32,103.5124],[135.31,190.7978],[135.3,103.5277]],[[135.43,1.65213816],[135.44,87.28],[135.45,103.4192],[135.46,103.413],[135.47,103.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595278560,[[135.37,0.04806361],[135.34,0.32382512],[135.33,6.6539],[135.3,193.327724],[135.25,121.95569018]],[[135.42,6.6498],[135.43,2.501524],[135.44,103.4278],[135.45,190.7172],[135.46,125.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595338509,[[135.38,0.31422895],[135.34,105.09802301],[135.32,18.39139018],[135.31,103.5198],[135.3,23.0267434]],[[135.43,1.59992301],[135.47,103.4038],[135.48,103.3966],[135.49,190.6083],[135.51,103.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595424783,[[135.31,0.33091078],[135.3,6.6553],[135.29,87.3],[135.28,1.60192564],[135.27,103.5501]],[[135.37,0.04699906],[135.39,6.6514],[135.4,1.60192564],[135.41,190.7503],[135.43,103.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595472518,[[135.4,0.32004448],[135.39,6.6509],[135.37,190.7118],[135.36,105.98129358],[135.34,125.6775]],[[135.48,6.6468],[135.49,2.49969358],[135.51,103.3744],[135.52,190.6254],[135.53,103.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595551216,[[135.42,0.32487634],[135.4,8.24966161],[135.38,190.7058],[135.37,103.4703],[134.83,144.94049621]],[[135.47,0.0554651],[135.49,6.6463],[135.51,190.6129],[135.52,103.3656],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595600470,[[135.34,0.33847016],[135.3,6.6551],[135.29,24.97574289],[135.28,106.04362033]],[[135.39,6.6512],[135.4,0.04950404],[135.41,105.95142033],[135.42,103.4427],[135.43,103.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595669014,[[135.39,0.05131765],[135.36,0.31476002],[135.35,8.25418174],[135.32,103.51],[135.31,103.5158]],[[135.44,1.60138174],[135.45,87.3],[135.46,103.411],[135.47,103.4051],[135.48,170.55409368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595710854,[[135.35,0.31305649],[135.33,6.6538],[135.32,88.86138174],[135.31,103.52],[135.29,103.5345]],[[135.41,0.05272719],[135.42,8.25118174],[135.44,190.6868],[135.45,103.4196],[135.58,17.77986631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595831259,[[135.5,0.056817],[135.48,0.32453575],[135.47,8.24469318],[135.44,103.42],[135.26,45.86826703]],[[135.56,88.81769318],[135.58,103.3201],[135.59,103.3132],[135.61,138.7481],[135.87,59.30802467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595910526,[[135.5,0.31025666],[135.49,1.59757507],[135.46,103.4054],[135.45,103.4111],[135.44,212.7706]],[[135.58,1.59757507],[135.6,137.76189747],[135.61,103.2976],[135.62,103.2888],[135.65,426.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767595957260,[[135.55,0.32968188],[135.54,1.59757507],[135.52,250.87084439],[135.51,103.3672],[35.174,116.36212371]],[[135.63,1.59757507],[135.66,103.2585],[135.67,190.3911],[135.68,159.04394896],[136.4,159.67545105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596029629,[[135.64,0.3142337],[135.63,88.6737524],[135.61,6.6401],[135.59,103.3048],[135.46,165.78108316]],[[135.7,6.6361],[135.73,191.8808524],[135.74,103.1975],[135.78,147.51796129],[136.57,127.74036084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596162648,[[135.62,0.31173403],[135.61,8.2349722],[135.6,87.1],[135.58,103.3137],[135.57,125.4714]],[[135.69,1.5948722],[135.7,6.6361],[135.72,190.3329],[135.73,103.2087],[135.74,24.90123234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596240510,[[135.59,6.97807682],[135.58,104.18313975],[135.57,2.49164854],[135.53,143.89199018],[135.52,9.87264854]],[[135.7,105.72394854],[135.71,103.2208],[135.72,212.4656],[135.85,71.42077872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596325581,[[135.53,0.3161746],[135.52,6.6445],[135.51,1.59511034],[135.5,103.3745],[135.49,103.3821]],[[135.61,93.7804],[135.65,103.2674],[135.66,125.4101],[135.69,103.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596391049,[[135.57,0.33869579],[135.55,6.6428],[135.53,2.49562767],[135.52,190.4994],[135.51,143.90429018]],[[135.64,6.6389],[135.66,87.12],[135.67,105.74662767],[135.68,103.2437],[135.69,103.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596496234,[[135.55,87.18],[135.54,6.95854315],[135.52,103.3594],[135.51,105.86352086],[135.5,103.3743]],[[135.64,6.6391],[135.65,2.49762086],[135.66,190.4363],[135.67,103.2519],[135.69,126.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596539082,[[135.67,0.33145354],[135.66,8.23315399],[135.64,103.2679],[135.63,103.2755],[135.62,103.2801]],[[135.75,6.6336],[135.76,88.69555399],[135.78,140.07432479],[135.8,125.303],[135.82,116.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596563511,[[135.69,0.317191],[135.68,8.23225399],[135.67,87.06],[135.65,103.258],[135.58,328.28306349]],[[135.77,8.22815399],[135.79,87.08],[135.8,103.1521],[135.81,125.2984],[136.13,45.94450971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596611365,[[135.64,236.87150847],[135.62,25.30593472],[135.61,103.291],[135.6,18.34886349],[135.59,22.23175786]],[[135.72,6.6352],[135.74,103.1981],[135.75,105.68451044],[135.76,103.1802],[135.77,103.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596740499,[[135.45,222.67768925],[135.44,117.43006173],[135.42,103.4359],[135.41,18.34886349],[135.19,197.39545397]],[[135.53,6.6443],[135.55,2.49578657],[135.56,190.5149],[135.57,103.3282],[135.58,103.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596787645,[[135.38,0.32162984],[135.37,93.852],[135.35,105.08687944],[135.32,144.02036349],[135.31,103.5184]],[[135.45,1.59767944],[135.46,6.6476],[135.49,103.3893],[135.5,125.5408],[135.51,190.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596845183,[[135.28,6.98438354],[135.26,218.35928944],[135.25,329.55268585],[135.23,103.5767],[135.22,450.60727936]],[[135.38,2.50279218],[135.4,103.4575],[135.41,103.4503],[135.42,125.6015],[135.43,103.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596885928,[[135.2,0.3304827],[135.19,6.6607],[135.18,1.6050324],[135.16,103.6333],[135.15,103.6394]],[[135.26,88.9650324],[135.27,6.6571],[135.3,103.5338],[135.31,125.6857],[135.4,34.9536233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767596942601,[[135.14,225.35803913],[135.11,236.96944978],[135.09,147.51645596],[135.08,117.0276]],[[135.23,6.6591],[135.26,103.5654],[135.27,125.7162],[135.28,103.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597046874,[[135.18,1.93201818],[135.17,6.6616],[135.16,87.4],[135.14,103.6473],[135.13,103.6605]],[[135.26,1.60678669],[135.27,6.6573],[135.28,103.5498],[135.29,103.5423],[135.69,91.88901942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597090520,[[135.25,0.31468946],[135.24,6.6583],[135.22,2.50560749],[135.21,103.5953],[135.2,213.1938]],[[135.34,96.51950749],[135.35,103.4967],[135.38,119.28110749],[135.39,125.6937],[135.47,18.37780388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597149877,[[135.4,0.32986639],[135.38,8.2518185],[135.36,125.7105],[135.32,355.33536995],[135.31,116.8277]],[[135.47,6.6473],[135.48,1.6006185],[135.5,103.3829],[135.52,190.6263],[135.55,103.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597275380,[[135.33,0.32209321],[135.32,1.60016055],[135.31,6.6548],[135.29,190.7951],[135.28,378.46817914]],[[135.4,8.29750583],[135.41,87.26],[135.43,103.4338],[135.44,103.4277],[135.59,332.90835485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597322111,[[135.32,0.31303419],[135.31,6.655],[135.3,89.82454352],[135.29,103.5353],[135.28,103.5428]],[[135.4,6.6507],[135.42,103.4431],[135.43,105.93964352],[135.44,212.9474],[135.45,2.50454352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597384287,[[135.28,0.31420633],[135.26,8.25968696],[135.25,319.07899058],[135.23,127.34578276],[135.22,125.7908]],[[135.35,1.60248696],[135.38,190.7729],[135.39,103.4651],[135.4,103.4571],[135.49,310.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597420725,[[135.32,0.32932815],[135.31,1.60248696],[135.3,6.6552],[135.28,103.5429],[30.778,119.42372848]],[[135.39,6.6512],[135.41,1.60248696],[135.42,103.4427],[135.43,190.7545],[135.44,136.00207549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597507125,[[135.31,0.33984935],[135.3,1.60205321],[135.29,6.6558],[135.27,190.8503],[135.26,125.80137292]],[[135.39,88.90205321],[135.4,103.4556],[135.41,103.4519],[135.51,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597651337,[[135.2,7.72356639],[135.19,32.11051111],[135.16,103.6341],[135.13,162.85695873],[135.12,103.6612]],[[135.29,6.14235221],[135.3,103.5352],[135.31,103.5261],[135.35,103.4945],[135.36,103.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597700277,[[135.18,19.52433536],[135.15,0.34107139],[135.12,103.6668],[135.1,13.3303],[135.09,135.80121111]],[[135.29,103.5402],[135.3,103.5354],[135.32,13.3096],[135.35,310.4811],[135.36,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597777945,[[135.17,0.31657002],[135.16,1.60558954],[135.15,87.36],[135.13,257.2349083],[135.12,22.19]],[[135.26,1.66205339],[135.28,103.5523],[135.29,190.9042],[135.3,125.7222],[135.31,103.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767597881347,[[135.11,6.99704124],[135.1,89.00609971],[135.06,22.19],[135.03,122.54708993],[134.96,272.67183081]],[[135.19,1.60609971],[135.22,103.5954],[135.23,103.5908],[135.24,190.9636],[135.26,103.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598044461,[[135.16,0.33287683],[135.15,6.6625],[135.14,87.38],[135.13,2.50826237],[135.12,154.73700124]],[[135.23,6.6591],[135.25,103.5701],[135.26,106.07366237],[135.28,103.5496],[135.29,104.82869646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598128729,[[135.14,87.71343035],[135.13,19.02909505],[135.12,161.40100124],[135.09,103.6896],[135.08,125.9146]],[[135.2,6.6605],[135.22,1.60501358],[135.23,103.5861],[135.24,103.58],[135.25,103.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598197110,[[135.28,0.31043934],[135.27,6.6568],[135.26,87.32],[135.24,128.29426786],[135.21,22.10114798]],[[135.36,6.6527],[135.37,2.50536786],[135.38,103.472],[135.39,103.4642],[135.4,87.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598259446,[[135.35,0.31626184],[135.34,95.53446475],[135.31,125.718],[135.3,19.01896529],[135.28,31.55035267]],[[135.43,8.25036475],[135.45,103.4193],[135.46,190.6927],[135.47,103.4047],[135.61,156.16115679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598427115,[[135.31,0.33023994],[135.3,234.71583878],[135.29,9.15905406],[135.26,125.7575],[135.23,31.55555267]],[[135.39,6.6514],[135.4,103.457],[135.41,190.7295],[135.42,2.50325406],[135.45,104.7031747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598500570,[[135.32,6.9659749],[135.3,190.8253],[135.29,146.82037969],[135.26,163.32491575],[29.678,120.18982613]],[[135.41,6.6503],[135.42,1.60187399],[135.43,27.0100863],[135.44,103.4268],[135.45,103.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598600469,[[135.35,1.91904374],[135.34,93.8934],[135.31,103.5195],[135.3,125.7162],[135.24,176.0]],[[135.42,6.6497],[135.44,1.60088646],[135.45,103.4178],[135.46,103.4091],[135.47,103.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598692258,[[135.4,6.96820832],[135.38,2.49913883],[135.37,103.4731],[135.36,231.16605267],[135.35,103.4878]],[[135.48,6.6469],[135.5,87.26],[135.51,105.87243883],[135.52,103.367],[135.54,13.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598867223,[[135.52,0.33109987],[135.51,8.24340952],[135.49,103.379],[135.48,339.92446857],[135.46,16.07794726]],[[135.6,1.59830952],[135.61,6.6405],[135.63,103.2815],[135.64,103.2768],[135.65,103.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767598892850,[[135.54,0.32443197],[135.53,6.644],[135.51,104.96420952],[135.5,125.5509],[135.45,18.23785267]],[[135.6,1.59830952],[135.62,6.64],[135.65,103.2664],[135.66,104.54360652],[135.67,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599024575,[[135.54,0.30900548],[135.53,1.59588884],[135.5,103.3731],[135.49,103.3804],[135.48,212.7079]],[[135.61,1.59588884],[135.66,103.2604],[135.68,116.5164],[135.69,126.28861247],[135.84,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599114963,[[135.57,0.05213612],[135.55,0.33661795],[135.52,8.23941041],[135.51,87.12],[135.5,103.3749]],[[135.62,8.23501041],[135.65,190.3897],[135.7,116.5009],[135.71,309.6649],[135.74,328.02324355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599266716,[[135.48,0.36969763],[135.45,87.16],[135.44,103.4205],[135.41,22.59432432],[135.38,18.23785267]],[[135.56,87.16],[135.63,125.4424],[135.69,22.62563143],[190.0,2.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599360913,[[135.35,117.06912202],[135.34,94.21405464],[135.31,119.86940859],[135.29,154.77878329],[135.22,359.4736]],[[135.42,6.6499],[135.43,1.59904616],[135.45,103.4186],[135.46,103.4131],[135.47,103.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599435972,[[135.34,0.05354999],[135.32,0.3210586],[135.31,6.6548],[135.3,2.50371878],[135.29,87.3]],[[135.39,5.94123826],[135.4,6.6509],[135.41,125.95294376],[135.43,105.93771878],[135.44,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599495324,[[135.45,0.31069017],[135.44,1.60085832],[135.41,190.703],[135.4,103.4486],[135.39,103.4586]],[[135.53,5.89099163],[135.56,103.3393],[135.58,103.3208],[135.59,139.34773355],[135.6,103.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599577195,[[135.46,0.3095236],[135.45,6.6479],[135.44,13.79454419],[135.43,2.49896334],[135.42,190.6328]],[[135.54,6.6439],[135.55,109.9060769],[135.57,105.82716334],[135.58,103.3179],[135.59,103.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767599891383,[[135.35,0.31490301],[135.34,6.6532],[135.33,103.26661275],[135.32,103.51294549],[135.31,106.02053294]],[[135.43,5.89349508],[135.44,2.50093294],[135.45,190.6814],[135.46,103.4108],[135.47,103.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600006598,[[135.37,0.32804016],[135.36,6.6522],[135.34,103.4959],[135.33,103.5022],[135.32,190.7515]],[[135.45,6.6483],[135.47,103.4011],[135.48,190.6559],[135.52,116.6546],[135.57,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600043236,[[135.38,0.31841513],[135.35,6.6528],[135.33,103.503],[135.32,190.7276],[135.31,125.7079]],[[135.46,103.4087],[135.47,87.24],[135.48,103.3983],[135.49,126.0],[135.5,206.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600124209,[[135.34,0.32111891],[135.32,6.6542],[135.31,192.67502796],[135.3,103.5275],[135.29,125.7236]],[[135.43,190.6927],[135.44,103.4244],[135.45,103.4161],[135.58,364.4289285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600181759,[[135.51,0.312126],[135.5,6.6454],[135.47,103.3965],[135.46,103.4026],[135.42,103.4342]],[[135.59,6.6415],[135.6,87.22],[135.61,103.2962],[135.63,103.2814],[135.65,103.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600227717,[[135.46,7.00587244],[135.43,190.6267],[135.42,103.4331],[135.41,103.4417],[135.4,144.96057731]],[[135.53,5.82540782],[135.54,93.8439],[135.56,103.3351],[135.57,103.3247],[135.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600240928,[[135.49,0.05492777],[135.47,0.3158864],[135.46,6.6474],[135.43,190.6267],[135.42,103.4331]],[[135.53,5.83407532],[135.54,93.8439],[135.56,103.3351],[135.57,103.3247],[135.63,328.2912591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600298081,[[135.62,0.05543107],[135.61,0.31394086],[135.56,105.82281262],[135.55,190.4753],[135.52,32.07891262]],[[135.68,96.25101262],[135.7,125.88750776],[135.73,15.76291262],[135.74,103.1985],[135.75,103.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600422304,[[135.59,0.34138909],[135.58,6.6416],[135.57,87.1],[135.56,103.3289],[135.55,105.82973397]],[[135.67,6.6375],[135.69,105.73123397],[135.7,103.2294],[135.71,190.3226],[135.72,103.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600463039,[[135.62,0.31671315],[135.61,6.6401],[135.6,1.5954244],[135.59,103.3061],[135.58,190.4334]],[[135.69,8.2319244],[135.7,87.12],[135.75,116.458],[135.76,132.59513991],[137.18,101.446175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600501987,[[135.36,0.36197767],[135.35,2.50197242],[135.33,103.5038],[135.32,280.5901278],[135.31,193.16087242]],[[135.45,6.6482],[135.48,2.50197242],[135.51,206.7524],[135.52,415.96807242],[135.61,309.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600538305,[[135.4,0.37954819],[135.38,6.6512],[135.37,87.24],[135.36,105.98317242],[135.35,103.4872]],[[135.48,9.14867242],[135.49,87.26],[135.52,103.3643],[135.54,416.81081075],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600629083,[[135.53,0.33397469],[135.5,6.6454],[135.49,2.49497038],[135.48,190.589],[135.45,128.05727038]],[[135.59,0.0484753],[135.6,6.641],[135.62,190.4936],[135.63,105.77337038],[135.73,9.87597038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600664405,[[135.45,0.33330454],[135.43,6.6489],[135.42,248.42467505],[135.41,103.4432],[135.38,125.13038056]],[[135.52,2.49497038],[135.53,6.6443],[135.54,103.35],[135.56,190.4988],[135.59,105.80557038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600780820,[[135.47,0.36440079],[135.45,6.648],[135.43,2.49630193],[135.42,190.6355],[135.19,108.5669878]],[[135.53,0.15072408],[135.54,6.6441],[135.55,190.5425],[135.56,105.83140193],[135.65,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600807544,[[135.52,0.41840851],[135.5,6.6453],[135.48,88.77703067],[135.47,103.3955],[135.46,103.4042]],[[135.57,1.75482954],[135.59,87.18],[135.61,103.2974],[135.62,103.2889],[135.63,103.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600914023,[[135.65,0.37278327],[135.61,2.49022954],[135.6,190.3784],[135.58,103.3105],[135.56,156.6319504]],[[135.7,0.17055993],[135.71,6.6357],[135.72,0.05148899],[135.74,105.68802954],[135.75,103.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600962565,[[135.77,0.04668152],[135.75,0.37161796],[135.74,1.59348389],[135.72,190.2656],[135.71,103.2143]],[[135.82,5.70725759],[135.83,93.6897],[135.84,26.38832542],[135.86,103.1066],[135.91,116.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767600987801,[[135.84,0.04850368],[135.82,0.37161796],[135.8,1.59348389],[135.79,6.6312],[135.78,252.75624714]],[[135.89,6.6268],[135.91,103.0658],[135.92,190.0581],[135.95,292.287],[135.98,22.15696925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601020522,[[135.7,0.38529581],[135.68,121.17346525],[135.66,6.6376],[135.65,2.48454841],[135.63,22.14]],[[135.75,6.68230796],[135.77,103.175],[135.78,105.65424841],[135.79,103.161],[135.8,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601134304,[[135.63,0.40230473],[135.62,6.6394],[135.6,2.49206719],[135.59,190.3836],[135.56,299.30044657]],[[135.71,5.67529365],[135.73,105.69706719],[135.74,190.2987],[135.75,103.1877],[135.77,103.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601193647,[[135.57,0.37896483],[135.56,1.59540401],[135.55,87.12],[135.54,103.3428],[135.53,103.3528]],[[135.63,0.04838476],[135.65,1.59540401],[135.68,190.3462],[135.7,103.2312],[135.72,24.66707102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601235991,[[135.62,0.40381531],[135.61,6.6399],[135.57,192.89262167],[135.55,103.3378],[135.49,310.1427]],[[135.69,93.7165],[135.7,2.49132167],[135.72,103.2128],[135.73,105.69742167],[135.74,103.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601258502,[[135.65,0.40381531],[135.64,6.6386],[135.61,105.78002167],[135.6,103.2976],[135.59,103.3017]],[[135.72,5.72073014],[135.73,96.22602167],[135.75,103.1903],[135.78,104.44981831],[135.79,116.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601352301,[[135.78,0.40829267],[135.76,1.59243138],[135.75,103.184],[135.74,190.2117],[135.7,322.9376]],[[135.86,88.61243138],[135.89,103.0845],[135.9,126.4353139],[135.97,309.0671],[135.99,183.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601395824,[[135.81,0.40381875],[135.8,6.6305],[135.79,190.1326],[135.78,105.6484064],[135.77,170.61723471]],[[135.92,196.6443],[135.93,103.0536],[135.95,103.0356],[136.15,32.16550957],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601433362,[[135.74,93.9625828],[135.73,104.7888026],[135.72,356.98580156],[135.7,103.2232],[135.69,22.14]],[[135.83,88.5702026],[135.86,103.1069],[135.87,103.1011],[135.88,103.0937],[135.9,103.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601468498,[[135.79,1.96866573],[135.78,6.6318],[135.77,87.0],[135.76,103.1755],[135.72,379.12540156]],[[135.86,87.0],[135.87,6.6278],[135.88,1.5902026],[135.9,128.20888418],[135.91,103.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601513530,[[135.77,0.40259332],[135.76,6.6327],[135.75,86.98],[135.73,103.1983],[135.72,359.46903898]],[[135.81,0.05442704],[135.84,6.6292],[135.85,86.98],[135.86,2.48383742],[135.87,103.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601604642,[[135.83,0.40082654],[135.82,103.1314],[135.81,105.62218539],[135.8,103.1434],[135.79,103.1537]],[[135.95,2.48378539],[135.98,103.0154],[135.99,116.2531],[136.0,103.0007],[136.03,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601660790,[[135.79,1.590235],[135.78,7.03804492],[135.77,86.96],[135.76,103.1746],[135.71,103.2136]],[[135.87,6.6277],[135.88,1.590235],[135.9,190.057],[135.91,103.0659],[135.92,103.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601717032,[[135.72,0.39119528],[135.71,6.6351],[135.69,1.590235],[135.68,190.2394],[135.66,147.71504386]],[[135.79,8.221935],[135.82,103.1384],[135.83,103.1294],[135.84,190.122],[135.89,189.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601772680,[[135.67,0.39987696],[135.66,2.48887526],[135.65,103.2596],[135.64,442.25269398],[135.63,103.2745]],[[135.76,5.75610616],[135.78,103.1697],[135.8,89.56887526],[135.82,104.41801661],[135.84,370.15334631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601874782,[[135.75,0.37496621],[135.74,6.6338],[135.71,103.2143],[135.7,105.70987477],[135.68,103.2374]],[[135.8,0.05511788],[135.81,87.02],[135.82,6.6304],[135.83,2.48797477],[135.89,116.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767601953050,[[135.72,0.3764247],[135.71,1.5919534],[135.69,87.04],[135.68,290.23770071],[134.82,423.64582]],[[135.77,0.39817315],[135.78,93.6522],[135.8,1.5919534],[135.82,103.1417],[135.84,103.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602022511,[[135.73,0.05350973],[135.69,0.41592631],[135.68,377.3598929],[135.66,103.2519],[135.65,119.02514011]],[[135.78,0.42544658],[135.79,89.51004011],[135.81,103.1473],[135.82,103.1384],[135.83,103.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602069153,[[135.61,0.43893883],[135.6,257.55424232],[135.58,87.08],[135.57,6.6419],[135.56,103.3274]],[[135.67,0.51331664],[135.7,104.82145181],[135.71,103.2208],[135.72,103.2153],[135.73,190.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602201665,[[135.59,0.47332483],[135.58,8.23555785],[135.55,103.3352],[135.54,459.23698678],[135.52,110.7308]],[[135.64,0.45668092],[135.65,87.12],[135.66,6.6382],[135.67,1.59395785],[135.69,103.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602275942,[[135.58,0.43284864],[135.57,6.642],[135.56,1.59542725],[135.55,87.12],[135.54,350.00488678]],[[135.63,0.42120876],[135.65,8.23402725],[135.67,103.2531],[135.68,103.2463],[135.87,46.1118979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602301174,[[135.41,0.40904107],[135.4,1.59542725],[135.39,6.6508],[135.38,87.22],[135.37,103.4721]],[[135.48,0.44134025],[135.49,8.24182725],[135.5,103.3806],[135.51,190.5922],[135.52,103.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602332698,[[135.33,0.43354489],[135.3,93.9154],[135.29,2.50234266],[135.28,103.543],[135.27,103.5496]],[[135.37,0.0475636],[135.38,0.40605648],[135.39,6.6512],[135.42,105.94514266],[135.47,103.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602426872,[[135.27,0.05646243],[135.26,1.96553482],[135.23,103.5799],[135.22,190.9262],[135.21,110.9777]],[[135.32,0.40675495],[135.35,1.6050309],[135.36,103.4902],[135.4,292.7576],[135.42,103.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602473195,[[135.27,0.28868849],[135.26,6.6573],[135.24,193.39867609],[135.22,133.1719],[135.2,271.37967447]],[[135.32,0.05608742],[135.34,7.07267958],[135.37,103.4807],[135.38,105.97767609],[135.63,46.1118979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602513825,[[135.26,0.04830931],[135.24,0.18476665],[135.23,9.16357609],[135.21,87.38],[135.19,103.6116]],[[135.3,0.38437334],[135.32,94.0349],[135.34,103.5027],[135.35,2.50497609],[135.36,103.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602564292,[[135.26,0.04981009],[135.24,6.80598073],[135.23,88.96312961],[135.21,103.5931],[135.2,103.6012]],[[135.31,0.35164936],[135.32,6.6547],[135.34,23.82561681],[135.35,87.36],[135.37,103.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602736629,[[135.29,6.91109059],[135.28,87.3],[135.26,106.06516779],[135.25,103.5642],[134.88,92.1184429]],[[135.36,0.37150408],[135.37,6.6523],[135.4,105.96396779],[135.41,103.4494],[135.45,119.22346779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602788174,[[135.26,0.20699504],[135.25,8.26097213],[135.22,190.8888],[135.21,103.5926],[135.2,162.90079518]],[[135.32,0.37101061],[135.33,6.6543],[135.35,88.92317213],[135.36,103.4903],[135.37,103.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602863952,[[135.33,6.90463234],[135.3,106.03156019],[135.29,125.7254],[135.28,190.8631],[135.25,13.3155]],[[135.38,0.31454312],[135.4,28.85983223],[135.41,87.32],[135.43,6.6495],[135.44,105.93166019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767602950620,[[135.44,0.0539305],[135.43,0.20338142],[135.42,6.6493],[135.41,87.22],[135.39,105.95424354]],[[135.47,2.621e-05],[135.49,6.9545636],[135.52,103.3653],[135.53,105.85594354],[135.54,103.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603027704,[[135.39,0.20147744],[135.37,6.6519],[135.36,88.83951284],[135.35,103.4882],[135.33,274.26914678]],[[135.42,0.00580786],[135.44,0.32018448],[135.46,8.24731284],[135.48,103.3959],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603150320,[[135.4,0.05436836],[135.38,95.64127869],[135.35,247.28015241],[135.3,125.2057419],[135.26,486.6668]],[[135.46,0.30744573],[135.47,6.6474],[135.48,1.60035525],[135.49,103.3888],[135.5,103.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603219979,[[135.41,6.79322661],[135.39,103.4589],[135.38,222.7988631],[135.31,18.93289686],[135.3,333.48620392]],[[135.48,0.34048047],[135.49,6.6463],[135.51,2.5009631],[135.52,190.6261],[135.55,212.38935122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603257925,[[135.37,0.13504473],[135.36,6.6522],[135.34,1.5998626],[135.33,103.5029],[135.32,175.66173438]],[[135.43,1.91664039],[135.45,6.6485],[135.47,103.4008],[135.49,103.3907],[135.5,103.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603395440,[[135.35,0.13519535],[135.34,8.25301117],[135.31,103.5195],[135.29,44.56974394],[135.28,135.14055507]],[[135.42,0.31474396],[135.43,8.24911117],[135.46,103.4127],[135.47,103.4036],[135.48,103.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603470511,[[135.32,0.13527356],[135.31,6.6549],[135.28,103.5427],[135.27,103.5487],[135.26,125.7352]],[[135.38,0.34117739],[135.39,6.6514],[135.41,2.50226067],[135.45,25.33169742],[135.46,103.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603523470,[[135.25,0.04648383],[135.24,0.12966278],[135.23,6.6588],[135.22,1.60270057],[135.2,103.6041]],[[135.29,0.38121805],[135.31,6.6551],[135.32,1.60270057],[135.39,125.35790119],[135.58,46.1118979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603573713,[[135.21,0.17622253],[135.18,2.5073542],[135.17,103.6263],[135.16,103.6337],[135.11,359.12855803]],[[135.25,0.04781536],[135.26,0.33965646],[135.31,106.0341542],[135.36,103.4885],[135.79,105.75967357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603647171,[[135.27,0.08025991],[135.26,0.05344311],[135.25,8.26236541],[135.23,103.5815],[134.74,92.1184429]],[[135.33,0.30807859],[135.35,8.25806541],[135.37,190.8412],[135.39,25.00427682],[135.43,22.42199445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603716818,[[134.98,0.1291503],[134.96,6.6722],[134.95,134.75312885],[134.93,126.0216],[134.91,13.3489]],[[135.06,0.37503336],[135.09,103.6983],[135.1,193.63492905],[135.11,103.6802],[135.12,103.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603739845,[[134.87,1.73687868],[134.85,103.8725],[134.84,103.88],[134.83,280.10957473],[134.82,213.06953915]],[[134.95,0.32964506],[134.97,1.66474649],[134.99,103.7725],[135.04,103.7343],[135.09,311.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603762284,[[135.03,0.13212219],[135.02,6.6691],[135.0,107.86939164],[134.99,103.7635],[134.97,87.52]],[[135.11,0.3337838],[135.12,94.1647],[135.16,107.75239164],[135.17,131.271163],[135.18,116.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603782900,[[134.98,87.52],[134.95,0.12811094],[134.94,107.91279164],[134.93,103.8145],[134.92,22.21]],[[135.05,0.33087888],[135.07,103.7124],[135.08,103.7021],[135.09,103.696],[135.1,103.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603838158,[[134.75,87.6],[134.74,0.17631393],[134.72,103.9721],[134.7,276.34305883],[134.69,103.9956]],[[134.83,0.32821045],[134.84,6.6784],[134.85,103.8788],[134.86,103.8719],[134.87,103.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603866689,[[134.97,87.60726308],[134.96,6.672],[134.94,0.12173701],[134.93,107.92064284],[134.92,103.8183]],[[135.03,0.32333435],[135.05,6.6681],[135.06,87.58],[135.07,103.7094],[135.08,107.81144284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603896605,[[134.93,0.16756145],[134.92,87.52],[134.91,8.28397961],[134.88,22.21],[134.87,103.8572]],[[135.0,8.65857924],[135.02,103.7486],[135.03,191.2611],[135.04,103.7333],[135.13,329.3262267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603933332,[[134.83,87.80009397],[134.8,9.19880031],[134.75,106.46740031],[134.74,117.3233],[134.73,311.9032]],[[134.9,0.36267986],[134.93,106.33920031],[134.94,191.3916],[134.96,106.31390031],[135.03,18.3363267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767603989976,[[134.9,87.61143217],[134.89,6.6754],[134.87,103.8568],[134.86,107.97526274],[134.85,126.1427]],[[134.95,0.04871309],[134.98,0.31706245],[134.99,6.6712],[135.01,103.7579],[135.02,107.85926274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604024905,[[134.95,0.05155826],[134.94,1.61122031],[134.93,0.0641099],[134.9,191.3931],[134.89,126.1125]],[[135.0,0.32531292],[135.03,1.61122031],[135.04,191.2908],[135.08,103.7022],[135.09,103.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604066347,[[134.92,0.11380648],[134.91,6.6744],[134.9,106.34700442],[134.89,191.38],[134.87,7.418]],[[135.0,0.31997115],[135.01,6.67],[135.02,2.56570074],[135.03,103.7407],[135.04,103.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604090060,[[134.9,0.11817485],[134.89,94.2153],[134.88,2.51660442],[134.87,103.8579],[134.86,126.1343]],[[134.96,0.04729735],[134.97,0.33177795],[134.98,6.6714],[135.0,103.7634],[135.01,106.27280442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604174017,[[134.8,0.22515363],[134.79,2.52100927],[134.76,275.30231316],[134.74,126.2262],[28.579,120.95522732]],[[134.88,0.4144958],[134.91,106.35510927],[134.92,103.8273],[134.93,103.8178],[134.94,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604222962,[[134.98,0.22555296],[134.97,6.6716],[134.95,2.52100927],[134.94,103.8028],[134.93,103.8099]],[[135.05,122.13271096],[135.09,103.6955],[135.17,312.85733597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604270700,[[135.11,6.88324264],[135.1,1.60877433],[135.08,103.6962],[135.07,103.7028],[135.06,125.9416]],[[135.17,0.3327649],[135.19,1.60877433],[135.2,6.6607],[135.22,191.0562],[135.26,103.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604315864,[[135.08,0.22730781],[135.07,94.1267],[135.06,2.51254037],[135.04,103.7263],[135.03,106.24444037]],[[135.14,0.35562933],[135.17,6.6623],[135.19,2.51254037],[135.23,895.6741],[135.27,40.79593458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604416154,[[134.91,0.28438225],[134.9,6.6757],[134.89,112.54043282],[134.86,103.8756],[134.85,29.77044226]],[[134.98,0.40604434],[135.0,6.6711],[135.02,106.2765263],[135.03,103.7521],[135.11,18.3363267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604479698,[[134.82,0.27554575],[134.81,1.61373139],[134.8,6.6806],[134.77,191.5441],[134.76,22.23]],[[134.85,0.04882517],[134.87,0.33666901],[134.88,6.6771],[134.9,1.61373139],[134.91,191.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604505012,[[134.82,0.27394748],[134.81,0.04919375],[134.79,6.6811],[134.77,103.9443],[133.71,119.753975]],[[134.88,88.00933471],[134.89,8.29043139],[134.91,103.8437],[134.94,125.61777607],[135.01,25.7463267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604525538,[[134.8,1.61373139],[134.79,0.04816955],[134.78,103.9364],[134.77,103.9441],[134.76,126.182]],[[134.89,0.35063556],[134.9,89.25373139],[134.92,103.8372],[134.93,103.829],[134.94,103.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604564655,[[134.82,0.05056526],[134.81,6.6802],[134.8,2.52136151],[134.79,191.5694],[134.78,103.9358]],[[134.9,7.027003],[134.92,103.837],[134.93,103.8281],[134.96,49.67502169],[135.03,24.75136151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604600704,[[134.92,8.28637913],[134.9,191.385],[134.89,103.8516],[134.88,126.1295],[134.87,103.8671]],[[134.97,0.0466403],[135.01,8.65772625],[135.02,87.54],[135.07,118.34581866],[135.15,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604700403,[[135.05,0.07540428],[135.04,6.6688],[135.02,193.76934881],[135.01,103.7601],[135.0,103.7673]],[[135.11,0.35261809],[135.14,6.6644],[135.15,90.03684881],[135.18,103.6357],[135.2,125.81690502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604732932,[[135.08,87.48],[135.07,8.40873576],[135.05,103.7286],[135.04,126.0052],[135.01,7.42]],[[135.15,0.36512389],[135.16,6.6633],[135.17,1.60919258],[135.19,132.59336876],[135.2,103.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604820102,[[134.98,0.13870617],[134.97,9.1844463],[134.95,21.17015805],[134.94,103.8123],[134.92,117.1773]],[[135.06,0.3516621],[135.09,103.7049],[135.1,106.2100463],[135.11,103.6898],[135.14,13.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604887366,[[135.07,0.13657738],[135.06,6.6679],[135.05,89.06868259],[135.04,103.7361],[135.03,103.7443]],[[135.13,1.60868259],[135.14,7.01531738],[135.15,33.02693237],[135.17,191.1033],[135.28,30.39536398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604928397,[[135.07,0.13187609],[135.05,94.0683],[135.03,106.25287502],[135.01,21.80989223],[34.075,117.1275249]],[[135.13,0.36774629],[135.14,2.50907502],[135.15,6.6638],[135.17,103.6478],[135.18,103.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767604987345,[[135.08,0.12519085],[135.07,95.7355383],[135.05,103.729],[135.03,125.9848],[135.01,7.408]],[[135.14,0.34917423],[135.15,6.6636],[135.17,1.6083383],[135.18,191.098],[135.19,137.30151286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605022074,[[135.13,0.11959663],[135.12,89.0483383],[135.07,22.24],[135.06,117.0441],[135.02,311.2559]],[[135.19,0.34064991],[135.2,6.6606],[135.21,1.6083383],[135.23,103.5895],[135.24,103.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605143076,[[135.14,0.08781789],[135.13,6.6635],[135.12,1.60638076],[135.11,103.6758],[135.1,87.44]],[[135.2,0.34320075],[135.22,8.26598076],[135.3,52.85767398],[135.47,59.9454673],[135.48,55.25678651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605225143,[[135.15,6.9986271],[135.14,158.85636813],[135.13,87.38],[135.12,103.6636],[135.07,135.45019023]],[[135.21,0.3920921],[135.22,1.60443858],[135.23,6.6591],[135.26,103.5647],[135.27,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605282982,[[135.18,0.35746117],[135.15,89.90942069],[135.14,157.25192955],[135.13,103.6558],[135.12,103.6634]],[[135.23,5.84514667],[135.24,6.6587],[135.25,0.34609002],[135.27,190.96],[135.28,106.05812069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605366780,[[135.16,87.4],[135.15,168.85596873],[135.14,1.96636729],[135.13,6.6635],[135.12,103.6649]],[[135.21,0.3895239],[135.22,6.6596],[135.23,1.60407266],[135.25,103.5731],[135.26,103.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605470250,[[134.97,25.22185981],[134.96,89.06756483],[134.95,6.6725],[134.93,103.8122],[134.91,103.8264]],[[135.04,0.05021562],[135.08,103.7027],[135.09,103.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605493289,[[135.1,0.05675353],[135.08,0.37174573],[135.07,8.27426483],[135.05,103.7188],[135.04,191.2261]],[[135.15,87.87202913],[135.16,6.6626],[135.17,1.60756483],[135.18,103.6268],[135.19,103.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605544119,[[135.14,0.41438032],[135.12,6.6642],[135.1,89.95358693],[135.09,103.6885],[135.08,103.6954]],[[135.2,0.38759962],[135.23,228.31658306],[135.25,103.573],[135.26,103.5652],[135.39,88.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605593170,[[135.15,0.36739579],[135.14,1.65910319],[135.13,87.42],[135.12,103.6652],[135.11,103.673]],[[135.22,0.35527956],[135.23,43.03875188],[135.24,87.42],[135.3,139.45366717],[135.31,103.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605714166,[[135.31,0.05539819],[135.29,0.35872386],[135.26,6.6572],[135.24,190.9535],[32.976,117.8929261]],[[135.33,0.04895999],[135.35,87.72360688],[135.36,1.60577926],[135.37,6.6523],[135.38,103.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605761795,[[135.31,7.00222674],[135.29,2.50528463],[135.28,103.543],[135.27,103.5506],[135.26,103.5566]],[[135.37,5.83831042],[135.38,0.31681558],[135.4,9.15598463],[135.41,87.32],[135.62,46.1118979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605795336,[[135.3,0.049872],[135.28,0.34742674],[135.27,6.6566],[135.26,87.3],[135.25,10.35796]],[[135.34,0.33605114],[135.35,6.6532],[135.37,2.50528463],[135.38,103.4726],[135.39,103.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605842571,[[135.28,0.33966746],[135.27,6.6568],[135.25,17.1381336],[135.24,103.5733],[135.23,235.47674868]],[[135.32,0.04715132],[135.34,1.92495101],[135.37,93.9723],[135.38,103.4728],[135.5,354.02676177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605943057,[[135.34,0.38329274],[135.32,16.7127],[135.31,1.60186519],[135.29,6.6558],[135.28,103.5411]],[[135.39,0.33353104],[135.4,6.6508],[135.41,1.60186519],[135.42,103.4421],[135.43,103.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605974389,[[135.39,0.04775115],[135.37,0.33910905],[135.36,87.26],[135.35,8.25476519],[135.32,103.5101]],[[135.44,6.97274137],[135.45,1.60186519],[135.47,103.4075],[135.48,103.3957],[135.52,116.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767605993824,[[135.38,89.16786217],[135.37,6.6517],[135.33,125.7032],[135.3,103.5263],[135.29,421.5331]],[[135.45,0.31356148],[135.46,6.6478],[135.48,1.60186519],[135.49,103.3903],[135.5,103.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606032841,[[135.43,0.32190238],[135.42,93.8694],[135.41,2.50071884],[135.4,103.4502],[135.1,73.6947543]],[[135.5,0.36103313],[135.51,6.6453],[135.54,105.85221884],[135.55,190.583],[135.84,153.22315522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606115508,[[135.47,0.3097643],[135.45,8.24700774],[135.43,190.6281],[135.42,103.4358],[135.37,30.37362072]],[[135.52,0.31090459],[135.55,8.24230774],[135.58,103.3225],[135.59,222.91779772],[135.86,59.9454673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606173552,[[135.41,0.32221515],[135.39,6.6509],[135.38,2.49784775],[135.36,103.4822],[135.35,125.6578]],[[135.47,0.33310864],[135.48,6.6469],[135.51,105.87304775],[135.52,103.3657],[135.53,103.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606213087,[[135.42,0.32182439],[135.4,8.24968575],[135.38,103.4655],[135.37,103.4739],[135.32,432.45849023]],[[135.47,0.37470073],[135.49,8.24568575],[135.52,103.3653],[135.53,103.3576],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606254111,[[135.44,0.05423968],[135.43,0.33355744],[135.42,6.6494],[135.39,105.95848108],[135.38,190.7063]],[[135.47,5.84182696],[135.49,87.56939184],[135.51,6.6453],[135.52,2.49968108],[135.69,309.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606288751,[[135.42,0.34119444],[135.41,6.6499],[135.39,2.49968108],[135.38,103.4646],[135.37,103.4726]],[[135.48,0.32004187],[135.49,87.24],[135.5,6.646],[135.52,105.86718108],[135.53,135.65664955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606389242,[[135.44,0.05462793],[135.43,6.6489],[135.42,0.32493501],[135.41,103.4436],[135.4,103.4513]],[[135.49,0.33831109],[135.5,87.24],[135.52,9.14410517],[135.56,103.3353],[135.57,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606428990,[[135.47,0.31857819],[135.45,6.6478],[135.44,217.38864006],[135.43,103.4263],[135.42,103.4346]],[[135.53,1.92934401],[135.55,6.6435],[135.58,103.3204],[135.59,103.3125],[135.6,103.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606448405,[[135.54,0.31857819],[135.52,8.24266232],[135.5,190.5348],[135.48,125.5594],[135.47,103.3977]],[[135.61,1.92934401],[135.62,6.64],[135.63,87.16],[135.64,103.275],[135.65,103.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606499454,[[135.58,0.30932088],[135.57,34.6692345],[135.56,87.12],[135.55,103.3367],[135.54,105.83609764]],[[135.65,0.33001879],[135.66,2.49209764],[135.68,87.12],[135.71,103.2225],[135.72,103.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606561207,[[135.46,0.3214703],[135.45,1.59829589],[135.44,6.6484],[135.42,357.89331653],[135.41,103.4431]],[[135.52,0.31977818],[135.54,8.24219589],[135.56,103.3356],[135.57,190.4685],[135.61,128.57325092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606592536,[[135.45,0.31945722],[135.44,6.6483],[135.42,103.4352],[135.41,103.4433],[135.4,103.4493]],[[135.51,0.31828461],[135.54,95.46239589],[135.58,103.3197],[135.6,21.93135619],[135.67,332.69244879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606626761,[[135.31,61.84944731],[135.29,89.75991357],[135.25,139.0501],[135.24,106.07421357],[135.22,310.7649]],[[135.4,0.3260721],[135.41,2.49991357],[135.42,87.26],[135.43,103.4356],[135.44,103.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606654373,[[135.31,6.6548],[135.3,0.3358628],[135.29,103.5332],[135.28,103.5406],[135.27,106.04991357]],[[135.38,0.33753955],[135.4,96.47061357],[135.43,103.4352],[135.54,30.31994879],[135.73,73.7790367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606737456,[[135.43,0.31132919],[135.42,6.6493],[135.4,105.95001282],[135.39,87.24],[135.38,103.4649]],[[135.49,0.31679443],[135.53,89.75991282],[135.54,103.3515],[135.55,103.3436],[136.12,147.558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606808921,[[135.48,6.95904588],[135.46,1.59958127],[135.45,103.4109],[135.44,103.4196],[135.43,125.6266]],[[135.54,0.33259964],[135.55,88.83958127],[135.57,6.6425],[135.59,103.3122],[135.63,279.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606854654,[[135.5,0.33087127],[135.49,6.646],[135.46,190.6055],[135.45,105.90904753],[135.44,125.6192]],[[135.55,0.31988179],[135.57,6.6424],[135.58,2.49654753],[135.59,190.5131],[135.6,133.85375575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767606924418,[[135.43,6.97441398],[135.4,192.22916446],[135.39,103.4573],[135.38,125.6658],[135.32,328.72122799]],[[135.49,1.93649811],[135.51,6.6453],[135.52,87.2],[135.54,103.3516],[135.61,31.6119735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607029837,[[135.42,0.05072164],[135.39,0.34179784],[135.37,105.9737046],[135.36,103.4817],[135.35,125.6695]],[[135.47,0.3181206],[135.48,93.907],[135.49,15.5358],[135.5,2.5001046],[135.51,103.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607093586,[[135.36,0.32632197],[135.33,1.60004432],[135.31,365.39655468],[135.3,138.79550508],[135.28,103.5425]],[[135.41,1.92609396],[135.45,190.6803],[135.46,103.4151],[135.52,176.0],[135.55,18.3306735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607128430,[[135.4,6.98817347],[135.37,105.97415273],[135.36,190.7374],[135.35,125.6706],[32.976,117.8929261]],[[135.46,0.33167557],[135.48,6.6468],[135.5,89.76105273],[135.52,103.3659],[135.53,128.77470926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607160173,[[135.35,6.9851958],[135.32,190.7924],[135.31,106.02085273],[135.3,103.5275],[135.22,176.0]],[[135.41,0.31816902],[135.44,96.42985273],[135.46,103.4122],[135.49,16.82109482],[136.06,229.95004712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607244046,[[135.49,6.97335659],[135.46,190.6041],[135.44,24.67689583],[135.43,13.2981],[135.41,138.514515]],[[135.55,0.31416634],[135.56,6.6428],[135.57,2.49689583],[135.58,87.2],[135.6,103.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607284580,[[135.53,0.31211484],[135.51,8.24159515],[135.49,103.3818],[135.47,125.5572],[135.42,676.55594428]],[[135.59,6.97230276],[135.6,1.59669515],[135.62,215.27063872],[135.63,103.2815],[135.64,103.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607329808,[[135.47,1.92664077],[135.44,103.4193],[135.43,103.4283],[135.42,125.5947],[135.41,48.370715]],[[135.53,0.32231284],[135.54,87.22],[135.55,6.6435],[135.56,1.59669515],[135.58,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607387672,[[135.45,0.05097312],[135.44,6.95743162],[135.41,103.452],[135.4,105.95806204],[135.36,421.3528]],[[135.51,0.31705115],[135.52,9.14176204],[135.53,87.22],[135.55,103.3551],[135.7,425.75691572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607429816,[[135.45,0.34183877],[135.42,105.04442144],[135.4,407.13590553],[135.39,103.4691],[135.37,7.387]],[[135.52,0.38185394],[135.53,88.79822144],[135.57,103.3393],[135.61,13.2822],[135.62,18.41449812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607514664,[[135.59,0.31772061],[135.56,103.3384],[135.55,89.65443016],[135.52,128.02583016],[135.51,426.7917]],[[135.65,87.18650679],[135.66,0.31460373],[135.68,2.49443016],[135.7,103.2393],[135.71,103.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607564917,[[135.61,0.33455095],[135.6,6.641],[135.58,1.59538973],[135.57,279.11976337],[135.56,223.24532579]],[[135.66,0.33609702],[135.67,8.23358973],[135.68,87.1],[135.7,103.2397],[135.77,485.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607595556,[[135.58,183.89800156],[135.56,119.90672579],[135.55,2.49141206],[135.53,22.14],[135.5,128.99596564]],[[135.65,0.3301309],[135.66,6.6379],[135.68,89.59141206],[135.69,103.2359],[135.7,103.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607696447,[[135.55,217.33640346],[135.53,88.71517065],[135.52,103.358],[135.5,139.35250007],[135.46,18.23506564]],[[135.61,0.32244554],[135.62,8.23497065],[135.63,87.14],[135.66,103.2591],[135.67,103.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607761976,[[135.62,0.04720289],[135.61,6.6402],[135.6,0.31221761],[135.58,103.3128],[135.57,192.93392454]],[[135.67,0.30983411],[135.68,93.7769],[135.7,2.49282454],[135.73,103.2058],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607782317,[[135.64,7.00595844],[135.62,1.59514857],[135.61,103.2899],[135.6,190.4156],[135.59,103.3059]],[[135.7,5.81303627],[135.71,0.31408346],[135.72,95.35024857],[135.74,20.1106508],[135.75,103.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607827481,[[135.68,0.33045158],[135.67,6.69254647],[135.64,1.59514857],[135.63,103.2749],[135.62,190.3618]],[[135.73,1.90687521],[135.74,113.8246508],[135.82,103.1378],[135.88,332.20964879],[135.89,299.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607866806,[[135.59,6.98182389],[135.56,192.89883606],[135.55,103.336],[135.52,15.77913606],[135.27,508.61880972]],[[135.63,0.04973742],[135.64,0.31219952],[135.67,6.6373],[135.68,87.08],[135.69,2.49043606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767607964996,[[135.52,6.97545874],[135.51,0.05449845],[135.48,103.3895],[135.47,103.3973],[135.46,206.37690083]],[[135.57,87.50409987],[135.59,2.49630083],[135.6,6.6412],[135.62,124.08294725],[136.12,129.113314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608014343,[[135.62,0.05051517],[135.6,0.33729451],[135.58,103.316],[135.57,103.3213],[135.56,103.3288]],[[135.67,0.32039868],[135.68,89.65630083],[135.71,103.2208],[135.74,138.18088873],[135.85,45.07594879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608033458,[[135.7,0.33501996],[135.67,93.7171],[135.66,104.84707327],[135.61,103.29],[135.47,18.23506564]],[[135.74,0.04880018],[135.75,1.59517327],[135.76,0.32039868],[135.78,93.7322],[189.37,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608058477,[[135.79,0.05583178],[135.78,6.96296902],[135.75,103.1836],[135.74,190.2316],[135.39,132.70522117]],[[135.84,0.32027649],[135.85,1.59517327],[135.86,87.04],[135.93,116.3029],[135.98,331.99354879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608123225,[[135.82,0.31682123],[135.81,6.6304],[135.79,172.61457228],[135.78,103.1587],[135.77,89.46682465]],[[135.88,7.01775163],[135.91,89.46682465],[135.92,103.0611],[135.93,103.0536],[135.94,103.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608148546,[[135.7,6.95046836],[135.68,103.2372],[135.67,86.98],[135.66,104.84086552],[135.63,228.86222174]],[[135.75,0.05017309],[135.77,1.91471633],[135.78,87.0],[135.79,6.6316],[135.81,103.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608180271,[[135.65,6.95670965],[135.64,1.58946552],[135.62,190.3418],[135.6,56.28650771],[135.59,103.3058]],[[135.72,0.33727132],[135.74,95.28366552],[135.75,103.1873],[135.76,103.1841],[135.77,25.02584176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608220099,[[135.58,0.32284267],[135.55,93.7427],[135.53,105.84426193],[135.52,137.73978837],[31.877,118.65832729]],[[135.64,7.00136911],[135.65,89.61276193],[135.67,103.2529],[135.72,103.2142],[135.77,43.3352781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608308192,[[135.75,0.3144883],[135.74,6.6338],[135.73,1.59511863],[135.71,190.2742],[135.69,125.3579]],[[135.81,0.31132693],[135.82,6.6301],[135.83,1.59511863],[135.85,103.1145],[135.86,103.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608360241,[[135.67,0.32530441],[135.65,34.2117749],[135.63,150.4686569],[135.62,22.13],[135.61,116.5699]],[[135.72,0.33528865],[135.73,87.04],[135.74,0.04779102],[135.76,2.4879342],[135.77,103.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608390757,[[135.61,0.33487555],[135.6,6.6407],[135.58,34.13492233],[135.57,242.48554347],[135.56,103.3279]],[[135.66,1.59511142],[135.67,0.32347189],[135.68,87.1],[135.71,103.2204],[136.18,110.668555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608445808,[[135.6,6.96225881],[135.58,32.53981091],[135.57,258.70654347],[135.56,87.1],[135.55,107.11112636]],[[135.65,0.3267548],[135.67,93.7374],[135.68,2.49282622],[135.71,103.221],[135.73,335.75110564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608555113,[[135.77,0.05267072],[135.75,0.32525693],[135.72,191.88236277],[135.71,103.214],[135.68,110.6175]],[[135.81,0.33666169],[135.82,1.59566277],[135.83,87.08],[135.86,103.1065],[135.87,438.41329236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608594858,[[135.68,0.32990384],[135.67,93.6969],[135.65,103.2601],[135.64,105.75597096],[135.6,103.2971]],[[135.74,0.38247157],[135.75,6.6335],[135.78,89.54887096],[135.79,103.1596],[135.8,105.64117096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608656515,[[135.74,0.3321118],[135.73,6.6342],[135.71,1.59295541],[135.7,190.2825],[135.69,103.2286]],[[135.79,0.34179525],[135.81,111.91386956],[135.86,13.2568],[135.89,103.0851],[136.06,48.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608686438,[[135.77,6.96950036],[135.74,1.59295541],[135.73,103.1978],[135.72,203.4756],[135.7,103.2215]],[[135.82,0.31822987],[135.83,88.59295541],[135.88,103.0926],[135.91,138.62199447],[135.96,216.45943634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608782830,[[135.74,6.97041456],[135.72,33.67582581],[135.71,351.88051234],[135.7,103.2225],[135.67,18.23506564]],[[135.79,0.30838719],[135.8,1.59195497],[135.81,93.6506],[135.84,233.25014164],[135.95,339.43394879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608828555,[[135.73,0.33260547],[135.69,103.2284],[135.68,192.78485002],[135.67,103.2435],[135.66,116.5254]],[[135.79,6.96290032],[135.8,87.06],[135.81,2.48895002],[135.83,103.1298],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608863394,[[135.76,0.34112501],[135.75,6.6331],[135.72,190.2265],[135.71,2.48895002],[135.7,125.342]],[[135.83,0.31076625],[135.84,6.6293],[135.85,2.48895002],[135.86,87.02],[135.87,125.93978396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608908242,[[135.69,6.97684064],[135.67,33.04628428],[135.66,190.2929],[135.65,257.15208461],[135.62,22.12]],[[135.75,0.31484012],[135.76,8.2251457],[135.79,87.04],[135.8,103.152],[135.88,18.30943634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767608945788,[[135.71,0.32754993],[135.7,6.6354],[135.68,2.48976299],[135.67,221.73913858],[135.66,103.2507]],[[135.77,0.31004099],[135.78,6.6321],[135.8,87.04],[135.81,105.63486299],[135.82,103.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609045451,[[135.57,6.98353321],[135.54,104.93756141],[135.53,87.1],[135.52,116.6482],[135.37,333.44018779]],[[135.62,1.59426141],[135.63,0.32364431],[135.64,93.739],[135.67,103.2517],[135.68,103.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609096996,[[135.62,0.31788581],[135.61,6.6402],[135.6,0.05571088],[135.58,105.80812697],[135.57,103.319]],[[135.68,87.45070517],[135.69,28.53702706],[135.71,105.71492697],[135.73,189.2696],[135.74,103.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609133435,[[135.58,6.96381114],[135.54,103.3439],[135.53,103.3516],[135.26,73.6947543],[134.7,128.96582]],[[135.64,0.31871388],[135.65,8.23441697],[135.67,87.14],[135.68,103.2446],[135.72,116.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609169060,[[135.7,0.33299438],[135.67,103.2439],[135.66,104.84441697],[135.65,190.3404],[135.63,125.4335]],[[135.75,1.59571697],[135.76,0.32914425],[135.77,93.7126],[135.8,103.1529],[135.84,137.97482331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609243924,[[135.73,6.97563101],[135.7,191.83410707],[135.69,103.2299],[135.68,116.9970049],[135.67,56.87543774]],[[135.79,0.33223199],[135.8,95.24260707],[135.83,103.1294],[135.84,103.1229],[135.92,29.13825837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609282754,[[135.69,0.32819367],[135.68,6.6367],[135.65,1.59160707],[135.64,190.3259],[135.63,103.2743]],[[135.74,0.33485967],[135.75,6.6336],[135.76,88.65160707],[135.82,103.138],[135.83,103.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609341903,[[135.7,0.34140657],[135.69,206.53620204],[135.68,103.2368],[135.67,125.4044],[135.65,121.55549737]],[[135.79,0.33461413],[135.81,2.48849714],[135.85,127.49982774],[135.86,116.3645],[135.87,178.48849714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609401566,[[135.59,6.96215088],[135.57,104.91510231],[135.54,133.25001921],[135.53,35.4278],[134.87,147.389508]],[[135.66,0.32120461],[135.67,1.59440231],[135.68,93.7371],[135.71,103.2223],[135.72,103.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609435890,[[135.3,0.31409281],[135.27,190.7891],[135.25,2.49578443],[135.24,103.5719],[135.23,103.5812]],[[135.36,0.05330898],[135.38,2.80486475],[135.4,103.4572],[135.41,103.4506],[135.42,190.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609456803,[[135.25,6.99755829],[135.23,103.5804],[135.22,103.5875],[135.21,190.8965],[135.2,136.33272142]],[[135.33,0.341491],[135.34,6.6537],[135.35,87.3],[135.39,110.10608185],[135.42,427.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609479731,[[135.44,6.70234961],[135.42,103.76472502],[135.41,103.4413],[135.4,190.7303],[135.34,29.541]],[[135.52,0.34186952],[135.53,93.9244],[135.55,103.3445],[135.56,103.3323],[135.58,109.94945411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609509359,[[135.65,0.04663636],[135.64,6.6385],[135.63,0.32545724],[135.62,103.2825],[135.61,103.2904]],[[135.71,0.31597333],[135.72,87.18],[135.75,107.2666611],[135.76,103.1828],[135.87,18.14297848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609562503,[[135.53,0.31578432],[135.51,6.6448],[135.5,87.12],[135.49,103.3811],[135.46,22.14]],[[135.6,0.32225685],[135.62,87.12],[135.63,103.2835],[135.64,103.2755],[135.65,103.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609596227,[[135.57,0.0473014],[135.55,0.32319131],[135.54,6.6436],[135.51,103.3666],[135.5,190.5332]],[[135.61,6.6404],[135.62,0.32089092],[135.63,89.65502859],[135.77,30.33694879],[135.86,46.1118979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609642254,[[135.51,6.9853743],[135.49,1.59668708],[135.48,190.5885],[135.47,103.3969],[135.14,148.82469066]],[[135.58,6.97787569],[135.59,1.59668708],[135.61,122.56060775],[135.62,103.289],[135.63,103.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609688690,[[135.49,0.34034735],[135.48,6.6466],[135.45,103.4127],[135.44,103.43443475],[135.43,103.4272]],[[135.55,6.97540876],[135.57,2.49682985],[135.58,87.18],[135.59,103.3118],[135.65,40.27321374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609743936,[[135.39,6.651],[135.38,0.33558352],[135.36,190.7235],[135.35,1.59955296],[135.34,103.4953]],[[135.44,0.33611065],[135.46,6.6479],[135.48,87.24],[135.49,103.3887],[135.5,103.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609822298,[[135.48,0.36408014],[135.45,103.4095],[135.44,105.91858385],[135.43,190.648],[134.59,161.207275]],[[135.53,0.32856919],[135.54,87.22],[135.55,2.50158385],[135.58,103.3195],[135.59,138.15227336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609913274,[[135.45,6.98163769],[135.42,190.6584],[135.41,105.94222282],[135.39,152.6883049],[135.38,103.4652]],[[135.52,0.32215401],[135.53,9.14302282],[135.54,87.22],[135.56,138.83458756],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767609930885,[[135.51,0.3348913],[135.49,103.3819],[135.48,103.386],[135.47,105.89492282],[135.45,103.4117]],[[135.58,0.05369942],[135.59,87.5209092],[135.6,6.6411],[135.61,2.49882282],[135.64,103.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610010355,[[135.65,0.3089061],[135.64,6.6387],[135.61,1.59521416],[135.6,103.2986],[135.59,204.1432049]],[[135.7,0.33809897],[135.71,1.59521416],[135.72,87.1],[135.79,103.161],[135.81,18.32017592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610038873,[[135.7,0.33072735],[135.69,6.6363],[135.66,103.2507],[135.65,190.3174],[135.63,132.80122817]],[[135.73,0.04755802],[135.75,0.33965249],[135.76,9.12272327],[135.78,87.08],[135.8,105.64142327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610087708,[[135.75,0.30999701],[135.73,6.6343],[135.7,103.2222],[135.69,105.71882327],[135.68,116.9952049]],[[135.8,6.95536803],[135.81,89.52972327],[135.85,103.1175],[135.94,410.60879026],[136.0,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610130458,[[135.74,0.32662013],[135.72,6.6344],[135.71,1.59233645],[135.7,103.2192],[135.69,116.9867049]],[[135.79,0.31512215],[135.8,6.631],[135.81,1.59233645],[135.83,87.02],[135.84,103.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610190708,[[135.69,0.32946503],[135.68,6.6368],[135.65,128.50828826],[135.64,119.51241766],[135.63,190.3342]],[[135.74,0.31380718],[135.75,6.6334],[135.77,89.52811276],[135.78,103.1672],[135.79,103.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610313303,[[135.77,0.31483902],[135.74,6.6335],[135.73,86.96],[135.72,103.2064],[135.7,105.70741777]],[[135.82,0.32137926],[135.83,6.67661345],[135.84,89.46651777],[135.86,103.1068],[135.96,316.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610340641,[[135.88,0.39120509],[135.84,104.70467195],[135.83,190.0809],[135.59,59.8769878],[135.46,92.1184429]],[[135.94,8.21357195],[135.95,0.34179125],[135.96,86.96],[135.98,103.0155],[135.99,157.93718754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610369065,[[135.85,6.96141009],[135.83,1.58937195],[135.81,190.0758],[135.8,13.7576049],[135.15,161.207275]],[[135.91,0.39699018],[135.92,8.21457195],[135.95,189.9994],[135.96,103.0317],[135.97,103.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610404702,[[135.87,0.32081536],[135.82,203.8488049],[135.81,105.62188018],[135.77,125.2982],[135.49,92.1184429]],[[135.92,0.31412782],[135.93,93.5851],[135.94,2.48318018],[135.97,103.024],[136.0,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610478963,[[135.97,6.93172944],[135.95,1.58823411],[135.94,103.0372],[135.93,189.9269],[135.48,359.38]],[[136.03,0.328504],[136.04,1.58823411],[136.05,6.6189],[136.06,86.9],[136.08,102.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610538324,[[135.99,0.33608508],[135.98,6.6222],[135.95,192.36968358],[135.94,116.8005049],[135.9,103.0692]],[[136.04,0.38442787],[136.06,6.6185],[136.08,89.33828358],[136.09,102.9329],[138.73,147.558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610573647,[[135.91,0.31430252],[135.88,6.6267],[135.87,192.42978358],[135.86,103.1009],[135.85,103.1077]],[[135.95,0.05161355],[135.97,0.32560196],[135.98,6.6224],[136.01,192.33118358],[136.06,425.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610616093,[[135.9,0.33134296],[135.89,6.6265],[135.87,1.58792238],[135.85,116.8655049],[135.82,31.61390712]],[[135.96,6.6232],[135.97,88.83287294],[135.99,103.0081],[136.0,103.0022],[136.6,147.558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610755733,[[135.87,6.9566381],[135.85,89.10398443],[135.84,116.8729049],[135.82,103.1304],[135.78,309.4832]],[[135.91,0.05083592],[135.93,2.50186304],[135.94,6.6242],[135.96,86.92],[135.98,103.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610792951,[[135.76,6.94147701],[135.74,86.94],[135.72,106.61920467],[135.71,104.49571397],[135.7,103.2213]],[[135.83,0.34068312],[135.84,93.5893],[135.85,3.41350467],[135.87,103.1003],[135.88,103.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610830899,[[135.59,2.1900928],[135.58,103.3142],[135.55,190.3782],[135.54,116.6308],[135.53,413.4118]],[[135.68,2.51504486],[135.7,87.04],[135.71,103.2219],[135.72,103.2129],[135.73,103.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610858212,[[135.68,6.86065796],[135.67,2.1900928],[135.65,103.2604],[135.64,103.2677],[135.63,190.3521]],[[135.74,0.31820117],[135.75,6.6335],[135.76,89.2700928],[135.82,103.1362],[135.83,103.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610913266,[[135.68,6.6365],[135.67,0.22442724],[135.65,103.2598],[135.64,103.2667],[135.63,87.06]],[[135.74,0.32577771],[135.75,10.0543798],[135.76,87.04],[135.79,103.1597],[135.8,140.2669194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767610995416,[[135.6,0.27433309],[135.57,114.27426962],[135.56,103.3291],[135.55,103.3365],[135.07,163.06992606]],[[135.64,0.05213491],[135.65,2.19170261],[135.66,0.3262433],[135.68,87.1],[135.7,103.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611038256,[[135.51,0.2746363],[135.5,6.6453],[135.48,3.4290211],[135.47,190.5569],[135.46,103.4044]],[[135.57,0.33495063],[135.58,6.69571819],[135.59,3.4290211],[135.6,87.16],[135.61,103.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611078107,[[135.5,6.6456],[135.49,0.22082522],[135.47,2.19641435],[135.46,103.4052],[135.45,117.10085715]],[[135.55,2.19641435],[135.56,87.50012753],[135.58,6.6421],[135.64,103.2726],[135.68,18.32749922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611169591,[[135.44,6.6486],[135.43,0.34148065],[135.41,127.52700171],[135.4,103.4498],[135.39,190.6572]],[[135.5,3.75759434],[135.51,6.6453],[135.52,87.2],[135.55,103.3431],[135.56,116.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611202719,[[135.47,2.54239279],[135.46,6.6476],[135.43,103.4283],[135.42,190.6548],[135.41,103.4431]],[[135.52,0.34269324],[135.53,93.8843],[135.54,31.963369],[135.55,2.2008249],[135.56,103.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611244159,[[135.58,0.3279496],[135.57,6.6421],[135.54,89.3608249],[135.53,103.3491],[135.52,103.3594]],[[135.64,89.71854538],[135.7,1.28349346],[135.71,103.2202],[135.72,103.2119],[135.8,18.32749922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611277402,[[135.59,0.04662799],[135.56,0.31813],[135.53,193.91783086],[135.52,103.3567],[135.49,130.41530627]],[[135.63,0.32464635],[135.64,3.42673086],[135.65,87.14],[135.67,103.2513],[135.68,103.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611331943,[[135.46,6.97563063],[135.45,2.19774912],[135.43,87.2],[135.42,103.4339],[135.41,103.4412]],[[135.53,89.69292352],[135.58,13.2837],[135.61,103.297],[135.65,309.8012],[135.72,18.32749922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611445035,[[135.43,6.98652931],[135.4,2.19848247],[135.39,103.4586],[135.38,190.6857],[135.36,152.69830627]],[[135.48,0.32847406],[135.49,2.19848247],[135.5,87.2],[135.52,103.3651],[135.53,103.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611512797,[[135.42,0.342417],[135.41,6.6498],[135.38,204.42870627],[135.37,120.21196888],[135.35,135.8343204]],[[135.47,6.98152683],[135.49,3.43556888],[135.51,103.3728],[135.52,194.02196888],[135.53,103.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611563722,[[135.44,6.6485],[135.43,0.33593281],[135.41,105.64233473],[135.4,103.4497],[135.39,204.42110627]],[[135.49,0.3117179],[135.5,2.19893473],[135.51,93.8653],[135.54,103.3504],[135.55,103.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611600968,[[135.36,6.99151495],[135.33,2.19893473],[135.32,116.8194],[135.31,190.7809],[135.29,22.17]],[[135.42,6.97959609],[135.45,87.26],[135.46,103.4133],[135.48,116.6899],[135.52,21.70736621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611726868,[[135.26,0.31395805],[135.23,2.20206344],[135.22,103.5879],[135.2,190.9002],[135.19,13.321]],[[135.3,2.20206344],[135.31,87.60991995],[135.36,103.4913],[135.37,103.4804],[135.38,103.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611775417,[[135.3,0.38619668],[135.29,6.6556],[135.27,103.5507],[135.26,107.00320638],[135.25,103.5651]],[[135.34,87.34],[135.35,0.30145721],[135.37,10.09760638],[135.46,468.93941972],[136.44,119.890934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611837076,[[135.27,0.31255715],[135.25,6.6579],[135.24,2.20596609],[135.23,87.34],[135.22,103.587]],[[135.31,6.70781264],[135.32,2.20596609],[135.33,0.0225197],[135.34,87.36],[135.35,103.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611900445,[[135.24,0.32054651],[135.21,101.10668315],[135.2,120.36997668],[135.17,40.55557753],[135.16,103.6353]],[[135.3,7.03997634],[135.33,3.44637668],[135.34,190.8438],[135.35,103.4973],[135.36,116.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767611991414,[[135.36,0.33100404],[135.35,6.653],[135.32,87.28],[135.31,106.96050935],[135.3,117.29188315]],[[135.43,10.20073889],[135.44,87.28],[135.45,27.1228097],[135.48,13.2936],[135.5,103.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612039757,[[135.41,6.97230319],[135.37,106.91520935],[135.36,225.11716734],[135.35,13.3057],[135.33,126.10579739]],[[135.46,0.11037343],[135.47,6.6472],[135.48,3.44110935],[135.49,87.24],[135.51,103.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612087587,[[135.45,0.33939729],[135.42,2.20005873],[135.4,116.7516],[135.39,100.96668315],[135.38,103.4651]],[[135.5,0.11007411],[135.51,2.20005873],[135.52,87.22],[135.55,103.3431],[135.56,103.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612129832,[[135.42,0.05035085],[135.41,6.65],[135.4,0.32032436],[135.37,103.4764],[135.36,190.7618]],[[135.46,0.11012927],[135.48,93.9269],[135.49,3.44068007],[135.51,103.3735],[135.52,103.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612240421,[[135.45,7.00893687],[135.42,17.20220468],[135.41,103.4423],[135.4,190.67],[135.38,161.97420253]],[[135.51,0.06209813],[135.52,97.30052153],[135.6,125.05112035],[135.62,18.25568535],[135.69,341.87230957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612266734,[[135.52,6.98699784],[135.5,87.2],[135.49,3.43552153],[135.45,417.08522153],[135.44,103.4191]],[[135.6,0.06167658],[135.61,3.43552153],[135.63,190.5017],[135.64,103.2748],[135.65,103.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612290962,[[135.51,0.33541001],[135.5,6.6456],[135.49,2.19652824],[135.46,128.07190696],[135.45,87.16]],[[135.56,0.06142006],[135.57,8.83902824],[135.58,87.16],[135.6,103.3045],[135.61,103.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612347126,[[135.53,6.95976958],[135.49,105.57892824],[135.48,204.29698315],[135.44,121.77507753],[135.41,45.05286124]],[[135.58,1.32743429],[135.61,6.6407],[135.62,87.14],[135.63,103.279],[135.65,112.49045852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612434699,[[135.6,6.97734097],[135.58,2.19467744],[135.57,87.14],[135.56,103.3268],[135.55,117.10038315]],[[135.67,8.83207744],[135.69,121.4186748],[135.7,103.228],[135.71,116.4936],[135.8,7.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612470217,[[135.58,6.9699756],[135.57,87.14],[135.56,2.19467744],[135.55,103.3359],[135.54,117.10878315]],[[135.65,2.19467744],[135.69,190.3757],[135.7,138.71453605],[135.71,13.2712],[135.72,103.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612523048,[[135.52,0.32405742],[135.51,90.58847542],[135.5,103.3733],[135.49,103.382],[135.45,3.42847542]],[[135.62,10.06857542],[135.64,87.16],[135.65,103.2667],[135.66,103.2601],[135.68,103.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612546579,[[135.29,6.97871183],[135.27,192.96892798],[135.26,103.5572],[135.22,125.7479],[135.16,88.54]],[[135.36,2.20042798],[135.39,87.24],[135.41,103.4491],[135.46,103.4122],[135.47,357.97959528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612580601,[[135.34,0.33138986],[135.33,6.6539],[135.32,2.20042798],[135.3,190.8473],[135.29,103.5349]],[[135.4,87.3],[135.41,6.6505],[135.44,103.4274],[135.49,103.3886],[135.52,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612648366,[[135.35,6.96901555],[135.33,3.44166889],[135.32,96.50860862],[135.31,103.5189],[135.3,117.29318315]],[[135.42,6.6498],[135.44,87.3],[135.45,3.44166889],[135.46,103.4129],[135.51,279.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612677579,[[135.46,8.84849277],[135.42,190.693],[135.4,103.4478],[135.39,125.6186],[135.38,22.51160862]],[[135.54,6.6438],[135.57,103.3281],[135.6,103.3052],[135.64,309.8142],[135.69,1.28346979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612719411,[[135.39,0.33138618],[135.38,6.6515],[135.37,112.25405693],[135.36,12.64672882],[135.35,103.4878]],[[135.47,6.6473],[135.49,90.6781202],[135.5,103.383],[135.51,117.9516287],[135.55,516.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612800384,[[135.25,2.53207277],[135.23,6.6587],[135.2,190.8643],[135.19,103.6114],[135.18,125.7877]],[[135.33,96.13293177],[135.35,103.4952],[135.36,103.4882],[135.38,103.4721],[135.56,18.25568535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612844518,[[135.28,0.33007216],[135.26,87.32],[135.24,108.30207845],[135.23,125.7496],[135.18,13.60167452]],[[135.34,6.6535],[135.36,3.44402858],[135.37,87.32],[135.38,103.4737],[135.39,103.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612915788,[[135.32,6.6543],[135.31,0.31546811],[135.28,193.06279423],[135.27,103.5503],[135.26,22.17]],[[135.38,2.20299423],[135.41,87.32],[135.43,103.4376],[135.46,13.2956],[135.48,103.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612929601,[[135.32,6.96996811],[135.31,2.20299423],[135.29,190.8341],[135.28,139.024],[135.27,103.5518]],[[135.39,6.6511],[135.4,2.20299423],[135.42,87.3],[135.43,103.4318],[135.44,138.52562803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767612976318,[[135.35,6.9775079],[135.32,3.44226725],[135.31,190.8194],[135.3,103.5276],[135.29,152.61837452]],[[135.42,6.6496],[135.43,87.3],[135.44,35.09912803],[135.45,106.86246725],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613056192,[[135.39,6.6509],[135.38,0.31317232],[135.36,2.20045285],[135.35,103.4868],[135.34,212.9669]],[[135.45,2.20045285],[135.46,6.6476],[135.52,103.3659],[135.53,103.358],[135.54,279.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613113636,[[135.42,87.54550711],[135.39,106.89118228],[135.38,13.60167452],[135.37,116.7767],[135.34,121.85247753]],[[135.52,3.43628228],[135.55,103.3423],[135.56,103.337],[135.57,203.8525],[135.63,328.10028535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613165500,[[135.4,6.6506],[135.38,2.52514427],[135.36,103.4817],[135.35,215.85615265],[135.34,13.60167452]],[[135.47,6.6472],[135.48,87.24],[135.5,103.3832],[135.55,103.3431],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613206739,[[135.38,0.30992121],[135.37,6.652],[135.36,87.26],[135.34,3.43765934],[135.33,117.10547452]],[[135.44,6.6488],[135.46,90.69765934],[135.47,103.4061],[135.48,103.3953],[135.55,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613316932,[[135.44,0.32491357],[135.43,6.6491],[135.42,2.1997078],[135.4,87.22],[135.39,116.7579]],[[135.55,190.5825],[135.57,103.3307],[135.58,116.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613354853,[[135.44,6.99057142],[135.41,106.87626035],[135.4,204.27197452],[135.38,22.17],[135.31,491.27405517]],[[135.53,6.6444],[135.54,3.43636035],[135.55,87.22],[135.56,137.83038664],[135.57,103.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613391075,[[135.49,6.96472912],[135.48,2.19627634],[135.46,103.4035],[135.42,13.2987],[135.41,117.04507452]],[[135.54,0.05396161],[135.55,6.6433],[135.57,2.19627634],[135.59,190.4928],[135.6,103.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613431105,[[135.52,0.32547855],[135.51,8.84107634],[135.49,87.16],[135.48,130.28427452],[135.47,22.7055621]],[[135.57,0.0502666],[135.59,0.33432542],[135.6,8.83747634],[135.62,103.2891],[136.09,110.668555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613481844,[[135.43,6.96113376],[135.4,87.22],[135.39,106.88837716],[135.38,220.2313],[134.95,236.28]],[[135.48,0.38492406],[135.5,6.6459],[135.52,90.65187716],[135.53,103.3587],[135.54,116.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613566107,[[135.52,0.31487242],[135.51,0.31487242],[135.48,90.65214095],[135.46,103.4048],[135.45,125.5811]],[[135.57,41.91490171],[135.6,3.43214095],[135.61,190.5183],[135.62,103.29],[135.66,3.43214095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613621657,[[135.53,0.31103359],[135.51,100.89734926],[135.46,103.4076],[135.45,106.84624095],[135.44,436.62297191]],[[135.61,0.30935206],[135.64,106.70714095],[135.65,190.4271],[135.66,103.2606],[135.68,103.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613661683,[[135.5,6.98268454],[135.48,2.19581102],[135.47,103.3977],[135.46,204.30114926],[135.44,22.15]],[[135.55,0.32957795],[135.56,2.19581102],[135.57,6.6424],[135.6,87.16],[135.61,103.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613744142,[[135.67,6.95778307],[135.63,106.7045718],[135.62,226.22794926],[135.61,103.29],[135.6,13.2808]],[[135.73,6.96467708],[135.75,3.4288718],[135.77,190.2366],[135.82,103.1384],[135.94,309.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613778664,[[135.72,0.33415073],[135.71,6.6354],[135.7,2.1913587],[135.68,212.4475],[135.63,121.60018692]],[[135.77,6.6325],[135.78,0.33881663],[135.79,2.1913587],[135.81,103.145],[135.82,103.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613808404,[[135.64,6.95970227],[135.61,3.42538767],[135.6,190.3583],[135.59,125.4584],[135.58,35.05647772]],[[135.72,0.3134601],[135.73,90.48538767],[135.76,103.1838],[135.8,3.42538767],[135.81,103.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613862377,[[135.66,6.9620871],[135.62,90.50538767],[135.61,125.44],[135.59,106.73338767],[135.57,138.45672102]],[[135.72,6.97047779],[135.75,90.50538767],[135.76,103.1825],[135.77,127.82335541],[135.78,103.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767613984190,[[135.72,0.33194826],[135.69,3.42450264],[135.68,190.2939],[135.67,103.2454],[135.66,139.13004926]],[[135.78,0.33502502],[135.8,97.13600264],[135.81,25.36742131],[135.83,103.1301],[135.86,13.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614031831,[[135.73,0.0465588],[135.72,6.6349],[135.71,0.33799102],[135.69,103.2296],[135.68,132.43726935]],[[135.77,0.3647929],[135.78,8.82192009],[135.79,87.04],[135.82,103.1374],[136.11,138.32839313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614072960,[[135.77,6.94232851],[135.76,0.05030106],[135.73,103.1982],[135.72,190.2464],[135.71,142.51195528]],[[135.82,0.33301939],[135.83,10.05140602],[135.84,87.04],[135.87,144.56381978],[135.89,103.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614146333,[[135.76,6.96870256],[135.72,105.39652132],[135.71,190.2571],[135.7,35.87734926],[135.69,116.5022]],[[135.81,0.33678964],[135.82,8.81962132],[135.83,87.04],[135.87,116.3539],[135.9,103.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614166538,[[135.77,6.95937094],[135.75,2.18962132],[135.73,103.1984],[135.72,103.2035],[135.71,152.36174926]],[[135.83,2.18962132],[135.84,0.32293131],[135.85,6.629],[135.87,190.1399],[135.88,116.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614259215,[[135.72,6.9446523],[135.71,0.04978446],[135.7,2.19088328],[135.68,103.2372],[135.67,103.2454]],[[135.77,0.32938285],[135.78,8.82288328],[135.79,87.06],[135.81,103.1446],[135.82,116.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614302056,[[135.72,0.34247054],[135.71,6.6353],[135.67,116.98234926],[135.66,207.00948332],[135.65,103.2606]],[[135.77,6.95421782],[135.78,3.42248332],[135.79,87.06],[135.8,103.1546],[135.87,312.72268332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614379719,[[135.72,0.32626731],[135.68,102.9671788],[135.67,103.2454],[135.66,103.253],[32.976,117.8929261]],[[135.77,2.51598404],[135.8,87.06],[135.81,103.1448],[135.82,116.4023],[136.06,59.9454673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614466490,[[135.71,0.33479411],[135.7,103.2209],[135.69,106.65189591],[135.68,103.2351],[135.67,212.447]],[[135.8,6.6315],[135.81,87.08],[135.82,3.42169591],[135.85,116.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614497701,[[135.64,190.3281],[135.63,105.46374459],[135.62,103.2816],[135.61,13.2798]],[[135.73,2.18964459],[135.74,0.33320141],[135.81,103.1455],[135.82,104.41849299],[135.86,309.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614531445,[[135.62,6.94937676],[135.58,105.50204459],[135.57,116.6027],[135.55,139.20414926],[135.53,22.67440112]],[[135.66,0.05477788],[135.68,0.34148344],[135.69,6.6364],[135.72,190.2941],[135.73,103.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614555474,[[135.59,6.6408],[135.58,0.33961931],[135.55,106.76373024],[135.54,69.14863133],[135.53,116.6399]],[[135.65,0.31677079],[135.68,90.52693024],[135.69,103.2362],[135.7,103.2284],[135.72,116.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614597811,[[135.63,6.6392],[135.59,103.306],[135.58,190.3927],[135.57,106.74833024],[135.56,152.48064926]],[[135.7,94.04721059],[135.73,106.63533024],[136.99,110.668555],[190.34,55.13827355],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614689792,[[135.63,0.32135199],[135.62,0.05493699],[135.61,6.6399],[135.59,103.306],[135.58,103.314]],[[135.68,5.59486933],[135.69,10.39429522],[135.71,87.1],[135.73,119.9051608],[135.76,24.698256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614728930,[[135.65,6.96386924],[135.61,192.56174962],[135.59,22.13],[135.57,138.14817216],[27.48,121.72062851]],[[135.68,0.0478798],[135.7,0.32651435],[135.71,8.82724962],[135.74,87.1],[135.75,103.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614760547,[[135.66,0.32012738],[135.65,6.6383],[135.63,89.27144962],[135.26,74.34226197],[133.57,92.1184429]],[[135.71,7.02477057],[135.73,2.19144962],[135.76,214.962556],[135.8,103.1528],[135.87,18.22974361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614793476,[[135.62,0.33504101],[135.59,3.42515015],[135.58,103.3159],[135.57,34.82627216],[135.56,125.4677]],[[135.65,0.00316268],[135.68,0.31288705],[135.69,6.6368],[135.7,3.42515015],[135.72,190.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614885866,[[135.5,6.96686037],[135.48,2.19323839],[135.47,87.16],[135.46,103.4054],[135.45,103.4107]],[[135.52,0.00103724],[135.55,0.31798443],[135.56,8.83623839],[135.58,87.16],[135.59,103.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614926495,[[135.57,0.31635865],[135.53,3.43166254],[135.52,103.3598],[135.51,190.5469],[135.5,116.6656]],[[135.62,87.18],[135.63,0.34138229],[135.65,3.43166254],[135.66,103.2584],[135.67,13.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767614977034,[[135.59,0.31471315],[135.57,2.19530731],[135.56,0.0560275],[135.54,103.3435],[135.53,203.7797]],[[135.64,0.33632953],[135.65,93.7787],[135.67,2.19530731],[135.72,300.8602335],[135.73,412.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615030870,[[135.64,0.32470344],[135.63,6.6393],[135.61,90.50480117],[135.59,116.5874],[135.58,44.28544287]],[[135.69,7.00001818],[135.73,90.50480117],[135.74,103.1994],[135.8,179.42480117],[135.86,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615141175,[[135.62,0.340425],[135.61,6.6401],[135.6,2.19090882],[135.59,87.08],[135.56,56.82343698]],[[135.65,0.05565942],[135.67,6.96933561],[135.69,2.19090882],[135.7,87.1],[135.71,103.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615207733,[[135.67,0.31021048],[135.66,6.6378],[135.65,87.04],[135.63,103.276],[135.62,16.70619444]],[[135.72,0.05208668],[135.73,6.95481144],[135.74,3.42669444],[135.76,87.06],[135.77,103.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615264985,[[135.71,0.05294416],[135.7,6.6357],[135.69,0.31863195],[135.67,2.19151481],[135.66,103.2498]],[[135.75,0.33609221],[135.76,8.82471481],[135.78,87.06],[135.8,127.68663448],[135.88,194.39039209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615300826,[[135.66,0.33080738],[135.65,6.6383],[135.63,35.41878768],[135.61,337.62166771],[135.6,125.4274]],[[135.71,0.31884475],[135.72,5.63589272],[135.73,3.42247898],[135.74,0.04888676],[135.75,103.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615392105,[[135.69,0.32503924],[135.68,33.34620607],[135.65,2.190718],[135.64,22.13],[135.63,103.2754]],[[135.74,2.50589986],[135.76,87.04],[135.82,103.1376],[135.83,412.5229],[135.89,357.16705755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615453472,[[135.77,0.31778008],[135.74,193.65476407],[135.73,103.1987],[135.72,103.2047],[135.47,45.71918672]],[[135.84,0.33095388],[135.86,111.88069823],[135.87,3.42316407],[135.88,103.0905],[135.89,103.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615488305,[[135.78,0.32947234],[135.77,6.6324],[135.76,2.1876767],[135.74,87.02],[135.73,103.1995]],[[135.81,0.05075417],[135.84,6.97170912],[135.85,2.1876767],[135.87,87.02],[135.92,103.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615525644,[[135.67,6.95165143],[135.65,34.66401501],[135.64,3.42176398],[135.63,190.3156],[135.62,249.40314289]],[[135.71,0.04741422],[135.73,6.97228423],[135.76,90.46176398],[135.77,103.175],[135.78,103.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615581397,[[135.57,0.12374963],[135.56,8.83688914],[135.53,103.3506],[135.52,190.5189],[135.45,651.67637556]],[[135.61,0.05032125],[135.63,0.33826542],[135.64,8.83308914],[135.65,87.16],[135.69,116.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615623138,[[135.45,6.77131694],[135.43,2.19428914],[135.42,103.4355],[135.41,87.18],[135.39,103.4608]],[[135.5,2.5197534],[135.51,0.05433058],[135.52,6.6447],[135.54,87.18],[135.55,103.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615658968,[[135.41,0.1711943],[135.37,3.43519099],[135.36,190.721],[135.35,103.4849],[135.16,45.71918672]],[[135.45,0.05079034],[135.46,6.6477],[135.47,0.32268926],[135.48,3.43519099],[135.49,87.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615686397,[[135.46,0.05081774],[135.44,6.67428867],[135.4,120.18479099],[135.38,22.13],[135.35,103.489]],[[135.5,6.96873313],[135.53,3.43519099],[135.54,190.5721],[135.55,128.24991481],[135.56,116.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615747435,[[135.5,0.02590253],[135.49,0.04977336],[135.47,2.19842258],[135.45,103.413],[135.44,103.42]],[[135.56,2.51365549],[135.58,87.2],[135.59,203.04480501],[135.62,13.2801],[135.63,103.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615823194,[[135.46,0.07951647],[135.45,2.19843699],[135.44,103.4204],[135.43,103.4246],[135.35,310.4641]],[[135.53,2.53367696],[135.54,6.6438],[135.55,98.76045442],[135.56,87.24],[135.57,103.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615870039,[[135.4,0.12691218],[135.38,2.19843699],[135.36,103.4818],[135.35,190.7293],[135.31,1.28548473]],[[135.46,2.52405036],[135.48,87.24],[135.49,103.3882],[135.57,176.0],[135.58,309.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615901561,[[135.38,0.31854974],[135.36,3.43617208],[135.35,190.7293],[135.31,161.03840326],[135.3,103.5267]],[[135.45,0.31792624],[135.47,3.43617208],[135.48,87.24],[135.49,103.3894],[135.51,116.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767615942295,[[135.33,0.31687587],[135.32,2.20185129],[135.31,138.02907176],[135.3,13.311],[135.27,273.41463665]],[[135.4,2.20185129],[135.41,0.38101574],[135.44,87.28],[135.45,103.4214],[135.46,103.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616053207,[[135.36,6.98632868],[135.33,3.44054375],[135.32,103.5116],[135.31,103.52],[135.3,139.0276]],[[135.42,0.33469485],[135.43,93.9495],[135.45,28.85028142],[135.46,203.58080433],[135.49,103.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616098925,[[135.37,7.03915997],[135.35,2.20189347],[135.33,190.7838],[135.32,116.8207],[135.28,144.02067469]],[[135.4,0.00895952],[135.42,0.32800929],[135.44,8.85059347],[135.45,112.68973767],[135.58,332.91061527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616145876,[[135.31,6.97730493],[135.3,87.28],[135.27,155.40599246],[135.25,35.505],[135.24,129.44360622]],[[135.37,6.9929511],[135.38,0.04882119],[135.4,3.44103822],[135.41,190.7334],[135.42,103.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616211856,[[135.37,0.32212156],[135.36,6.6525],[135.34,2.2029858],[135.32,103.512],[135.31,204.63991059]],[[135.42,5.96001067],[135.43,2.2029858],[135.45,87.3],[135.46,127.92048357],[135.52,328.26280829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616270285,[[135.37,0.3208988],[135.35,103.4886],[135.34,106.9360338],[135.33,190.7828],[135.26,53.33024145]],[[135.43,0.34002456],[135.45,93.9283],[135.46,3.4406338],[135.48,103.3962],[135.51,13.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616314025,[[135.38,6.96785521],[135.35,89.44078526],[135.34,116.8031],[135.33,103.5035],[135.32,22.18]],[[135.42,0.04726948],[135.44,2.20078526],[135.45,0.31341789],[135.47,87.24],[135.48,103.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616342341,[[135.33,0.32367526],[135.31,123.74118276],[135.29,103.5352],[135.28,103.5414],[135.25,284.09686393]],[[135.4,6.9739158],[135.41,2.20078526],[135.42,87.28],[135.43,103.4351],[135.52,7.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616386885,[[135.33,6.97113714],[135.29,194.27625019],[135.28,117.31568098],[135.27,116.8638],[135.09,88.68]],[[135.38,0.31812275],[135.39,6.6511],[135.41,90.74155019],[135.43,103.4371],[135.44,103.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616417116,[[135.38,0.33910435],[135.34,194.19655019],[135.33,103.5036],[135.32,125.6913],[135.31,130.64820402]],[[135.44,6.98477181],[135.46,87.26],[135.47,3.44155019],[135.48,103.3971],[135.49,103.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616522112,[[135.32,0.33060333],[135.31,6.6545],[135.28,106.98133171],[135.27,204.163],[135.26,35.99770402]],[[135.36,0.05049418],[135.37,6.9726563],[135.4,3.44103171],[135.41,87.3],[135.48,328.4893684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616570455,[[135.39,0.05625136],[135.37,0.32628908],[135.36,6.6525],[135.32,103.5113],[135.28,148.89440683]],[[135.41,0.05305334],[135.42,0.34114764],[135.43,6.6491],[135.44,2.2019315],[135.46,103.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616626207,[[135.34,6.97938137],[135.3,104.55927527],[135.29,127.00973222],[135.27,116.863],[133.15,128.96582]],[[135.39,0.32752894],[135.4,6.6507],[135.42,3.44157125],[135.44,103.4277],[135.45,103.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616760826,[[135.19,0.33588746],[135.15,134.0653603],[135.14,130.79480402],[135.1,125.48965041],[135.07,311.1136]],[[135.25,0.32168621],[135.29,106.99068516],[135.3,103.5355],[135.31,194.33318516],[135.32,103.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616787150,[[135.08,7.00744525],[135.06,46.55054444],[135.05,3.44538516],[135.04,103.7247],[135.03,191.1334]],[[135.14,0.34188479],[135.16,6.6628],[135.17,3.44538516],[135.18,103.6283],[135.23,103.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616810068,[[135.17,0.32652576],[135.16,0.05262247],[135.13,191.077],[135.12,103.6624],[134.68,110.542131]],[[135.23,0.32940311],[135.24,2.20873046],[135.25,21.13098794],[135.26,87.42],[135.27,103.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616856810,[[135.13,0.32674087],[135.12,6.6642],[135.09,193.31603046],[135.07,125.8953],[135.06,135.48405091]],[[135.18,5.94256385],[135.19,8.87003046],[135.21,87.42],[135.23,103.5913],[135.24,103.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616899341,[[135.16,0.31098887],[135.14,103.6495],[135.13,194.54952709],[135.12,103.6636],[134.83,438.0]],[[135.23,0.31997921],[135.24,6.6585],[135.25,21.13098794],[135.26,90.89322709],[135.27,103.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767616989443,[[134.97,0.05689734],[134.96,6.6721],[134.95,0.30973556],[134.93,103.8115],[134.92,107.27879264]],[[135.0,87.50465907],[135.01,0.34062357],[135.03,6.6688],[135.04,3.46029264],[135.07,103.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617020465,[[134.98,6.98363747],[134.94,3.46029264],[134.93,117.53723299],[134.92,213.5794],[134.89,158.7119923]],[[135.03,0.34062357],[135.06,10.12789264],[135.1,131.6545028],[135.11,126.16643166],[135.2,333.78541527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617051271,[[135.03,0.3114419],[135.02,2.26056829],[135.0,94.1903],[134.97,139.72633299],[134.96,103.7878]],[[135.09,0.32923061],[135.1,24.50571016],[135.11,6.665],[135.12,87.52],[135.19,103.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617123242,[[135.03,0.31698772],[135.01,87.5],[135.0,107.21138389],[134.96,147.18737878],[134.95,415.1824]],[[135.09,0.32575386],[135.1,6.6654],[135.12,3.45798389],[135.14,103.6569],[135.26,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617157474,[[135.02,0.04806541],[135.0,0.33897721],[134.99,6.6707],[134.97,3.45798389],[134.96,143.72939489]],[[135.07,0.31562067],[135.09,90.95798389],[135.11,103.6791],[135.13,151.15327577],[135.17,107.09408389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617180097,[[135.05,0.32055125],[135.04,6.6683],[135.02,2.21325435],[135.0,191.2576],[134.99,103.7679]],[[135.08,0.05094637],[135.1,0.31477501],[135.12,6.6648],[135.13,121.68057577],[135.18,103.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617207910,[[135.1,0.38348273],[135.07,103.7029],[135.06,103.7105],[135.05,103.7189],[135.04,109.69]],[[135.15,2.21325435],[135.17,0.33992541],[135.19,87.46],[135.21,103.6035],[135.25,116.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617243344,[[135.11,0.33937647],[135.1,6.71336315],[135.07,194.59265918],[135.06,103.7115],[135.05,125.9486]],[[135.17,7.00086477],[135.18,3.44955918],[135.19,87.44],[135.24,107.02985918],[135.25,104.86054893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617308315,[[135.18,6.97302826],[135.16,2.20799079],[135.15,100.33607],[135.14,103.6503],[135.13,103.6571]],[[135.25,9.19716885],[135.27,87.38],[135.28,103.5502],[135.29,103.5426],[135.38,336.1202684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617346435,[[135.02,0.32069746],[135.01,2.20799079],[134.98,103.7721],[134.97,191.2594],[134.95,13.3454]],[[135.08,0.3360229],[135.09,2.20799079],[135.12,103.6718],[135.13,191.1438],[135.17,103.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617372859,[[134.95,0.31716345],[134.93,107.26719873],[134.92,103.819],[134.91,191.3664],[134.89,120.64689873]],[[135.03,87.86411301],[135.06,107.17429873],[135.09,117.0276],[135.1,107.14399873],[135.24,333.68231527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617417413,[[135.04,0.3852204],[135.03,2.21369121],[135.01,103.7496],[135.0,103.7548],[134.99,191.2823]],[[135.07,0.05387167],[135.1,0.33528814],[135.11,6.6649],[135.12,87.5],[135.14,103.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617494158,[[135.09,6.6658],[135.08,0.3789668],[135.05,107.17054634],[135.04,128.64693081],[135.03,216.85484634]],[[135.15,0.32460865],[135.16,6.6628],[135.18,107.07704634],[135.27,7.408],[135.28,328.9586684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617529211,[[135.07,0.37808112],[135.05,107.16984634],[135.04,103.7285],[135.02,226.7908],[135.01,103.7494]],[[135.15,0.34106774],[135.17,3.45144634],[135.2,13.3212],[135.21,279.6026],[135.23,103.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617573251,[[135.12,6.99425473],[135.08,193.34573225],[135.07,103.704],[135.06,130.83778214],[135.05,22.23]],[[135.17,2.58806467],[135.18,6.6616],[135.2,87.44],[135.22,103.5963],[135.28,310.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617627195,[[135.1,0.37242637],[135.09,6.6656],[135.08,87.44],[135.06,103.7084],[135.05,120.50531376]],[[135.15,6.98204161],[135.16,3.45121376],[135.19,103.6179],[135.2,191.0502],[135.21,116.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617719767,[[135.08,0.05143777],[135.06,7.01020474],[135.04,194.6792332],[135.03,103.7368],[134.99,103.7643]],[[135.12,0.31742812],[135.15,3.4543332],[135.17,87.5],[135.18,103.6269],[135.29,29.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617796141,[[135.05,0.04805982],[135.04,7.00347968],[135.02,2.21189303],[135.0,103.7579],[134.99,191.2455]],[[135.09,0.36988096],[135.11,8.87699303],[135.13,87.48],[135.14,103.6564],[135.23,198.94891527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617821846,[[135.12,6.6642],[135.1,0.31499096],[135.09,105.90289303],[135.07,103.7027],[135.06,117.0452]],[[135.17,0.34166174],[135.18,2.21189303],[135.23,191.0478],[135.24,103.5823],[135.25,103.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767617881692,[[135.09,0.33038247],[135.08,6.6661],[135.06,87.46],[135.05,3.45420269],[135.03,103.7331]],[[135.15,6.99335878],[135.17,3.45420269],[135.18,191.0854],[135.19,103.6178],[135.24,27.96093638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618035828,[[135.11,0.37032802],[135.08,2.21005424],[135.07,103.7032],[135.06,103.7109],[135.05,204.514]],[[135.16,0.34140884],[135.17,6.6619],[135.18,89.67005424],[135.2,129.03595047],[135.25,279.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618062051,[[135.03,6.97826692],[135.01,34.98035352],[135.0,337.92812993],[134.99,1.2879587],[134.96,103.7914]],[[135.09,0.33342061],[135.1,2.21005424],[135.11,6.6651],[135.13,103.6665],[135.14,191.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618118804,[[135.03,0.33139083],[134.99,107.21617324],[134.98,126.0112],[134.97,204.643],[134.96,107.24177324]],[[135.09,0.33760042],[135.11,87.5],[135.12,3.45337324],[135.14,116.9842],[135.15,128.36003586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618160236,[[135.0,6.6703],[134.99,0.31959792],[134.98,87.5],[134.97,2.21275193],[134.96,117.1325]],[[135.04,0.32809759],[135.05,8.88055193],[135.08,87.5],[135.1,103.6876],[135.16,194.28372398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618227600,[[134.99,0.32802041],[134.95,3.46286776],[134.94,191.3437],[134.92,118.45531866]],[[135.04,0.37643697],[135.05,32.09059119],[135.07,91.00286776],[135.08,103.7035],[135.1,103.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618255524,[[135.1,0.05013176],[135.07,0.33740747],[135.05,194.66166776],[135.04,139.303],[135.0,103.7562]],[[135.15,0.31322985],[135.16,3.46286776],[135.19,191.0788],[135.2,103.6101],[135.25,333.2164859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618301676,[[135.02,9.20918256],[134.99,103.7645],[134.98,126.0123],[134.97,103.7784],[134.96,103.7869]],[[135.09,0.33581865],[135.1,2.21082586],[135.12,87.48],[135.13,103.664],[135.14,103.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618333008,[[135.11,0.321062],[135.1,87.42],[135.09,129.37760494],[135.08,103.6935],[135.06,103.7102]],[[135.21,0.32691875],[135.22,3.45030494],[135.23,103.5887],[135.24,107.03060494],[135.25,103.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618380060,[[135.2,0.31987505],[135.19,87.4],[135.18,103.6197],[135.17,107.07460494],[135.16,139.1962]],[[135.28,0.33753636],[135.29,3.45030494],[135.31,103.5267],[135.32,103.5224],[135.33,116.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618446199,[[135.3,6.9984891],[135.29,89.52649767],[135.26,139.0724],[135.23,110.9999],[135.22,414.3513]],[[135.37,9.17930974],[135.41,103.4511],[135.42,103.4441],[135.43,103.4341],[135.44,116.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618481521,[[135.15,0.33520619],[135.14,6.6631],[135.12,3.44212213],[135.11,103.6722],[135.1,103.6815]],[[135.22,0.31570416],[135.24,3.44212213],[135.25,103.5735],[135.26,103.5647],[135.31,3.44212213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618501557,[[135.17,0.05531686],[135.15,6.6627],[135.14,0.33520619],[135.11,194.53332213],[135.1,103.6801]],[[135.21,0.31570416],[135.22,6.6597],[135.23,90.86212213],[135.25,116.8892],[135.27,103.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618586724,[[135.07,0.05046465],[135.05,0.31382601],[135.02,3.45780755],[135.01,103.7497],[135.0,191.2562]],[[135.12,0.32797901],[135.13,87.5],[135.15,142.02634828],[135.18,116.9475],[135.19,103.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618639477,[[135.12,0.34371127],[135.11,2.21023175],[135.08,191.1548],[135.07,103.7027],[135.06,139.2447]],[[135.18,2.21023175],[135.19,0.32615494],[135.21,87.46],[135.23,13.3184],[135.31,310.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618647980,[[135.16,7.00611127],[135.13,105.86773175],[135.12,191.1058],[135.11,103.6716],[134.91,23.08961331]],[[135.22,0.32615494],[135.23,8.86923175],[135.26,87.44],[135.27,103.5568],[135.28,103.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618748086,[[135.18,6.99055203],[135.17,87.36],[135.15,28.26212429],[135.14,103.649],[135.13,103.6564]],[[135.23,0.32345812],[135.24,6.6585],[135.27,90.82658133],[135.28,103.5486],[135.29,103.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618796017,[[135.25,6.6579],[135.24,0.329596],[135.23,87.36],[135.21,105.80374064],[135.1,22.3079487]],[[135.29,0.34185871],[135.3,2.20734064],[135.31,6.655],[135.36,160.23801477],[135.37,13.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618908422,[[135.14,6.99525268],[135.12,2.20986205],[135.1,103.6805],[135.09,100.7314],[134.98,311.3204]],[[135.19,2.54276911],[135.2,6.6605],[135.21,87.4],[135.24,103.5796],[135.33,317.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618939744,[[135.02,7.00927381],[134.99,90.95786419],[134.98,103.773],[134.97,103.781],[134.95,117.1401]],[[135.08,0.32712071],[135.1,87.48],[135.11,3.45786419],[135.12,103.6726],[135.15,126.37975748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767618983086,[[135.05,0.04860885],[135.04,7.01215191],[135.0,194.71506419],[134.99,103.7668],[134.98,103.7734]],[[135.09,0.32341109],[135.11,10.12316419],[135.12,87.5],[135.13,35.27917054],[135.16,13.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619019209,[[135.01,0.05680967],[135.0,0.31975837],[134.99,6.6707],[134.98,2.21333345],[134.95,191.3162]],[[135.05,6.6679],[135.06,2.52399981],[135.07,87.52],[135.08,103.7037],[135.17,18.39990685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619086755,[[134.8,0.32056056],[134.78,6.6811],[134.77,3.46245385],[134.76,87.58],[134.73,103.9649]],[[134.85,0.05578936],[134.86,0.34361621],[134.87,6.6769],[134.89,91.04245385],[134.9,103.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619110868,[[134.86,0.32056056],[134.82,208.31565385],[134.78,103.9257],[134.77,319.2282],[134.66,319.04688497]],[[134.93,7.07142843],[134.95,3.46245385],[134.97,191.4077],[134.98,103.7807],[134.99,103.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619145109,[[134.83,0.31064288],[134.81,8.89722641],[134.74,415.8304],[134.73,22.25],[134.69,176.0]],[[134.89,9.26778826],[134.93,103.8177],[134.94,226.43182423],[135.03,335.5124367],[137.54,147.558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619173529,[[134.77,0.33775572],[134.75,2.21802641],[134.74,87.62],[134.73,103.9642],[134.7,117.3577]],[[134.83,9.21214616],[134.87,103.8657],[134.88,103.8558],[134.89,117.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619211565,[[134.57,0.25369945],[134.56,3.4695214],[134.55,94.4323],[134.53,104.119],[134.52,104.1261]],[[134.66,0.3250683],[134.67,6.687],[134.68,195.2199214],[134.7,103.9942],[134.71,103.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619243906,[[134.5,0.05106362],[134.47,0.30032079],[134.46,192.0121],[134.45,109.30004536],[134.44,104.1875]],[[134.56,0.34300069],[134.6,109.19114536],[134.62,208.1222],[134.63,13.3781],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619264016,[[134.48,0.31860734],[134.47,197.10374536],[134.46,117.5667],[134.44,104.1882],[134.43,400.1959]],[[134.57,0.38269419],[134.6,87.82],[134.61,109.18354536],[134.62,104.0569],[134.63,104.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619287039,[[134.45,7.01580734],[134.43,87.84],[134.42,104.2056],[134.41,104.2114],[134.4,109.33703381]],[[134.52,0.3304781],[134.53,6.6936],[134.55,92.93773381],[134.56,104.1031],[134.57,104.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619314152,[[134.41,0.32183178],[134.39,104.2281],[134.38,104.2392],[134.37,192.1442],[134.32,296.0]],[[134.49,0.32079513],[134.5,87.9],[134.52,104.1337],[134.53,112.45624838],[134.58,104.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619366110,[[134.39,7.06755876],[134.38,2.23479238],[134.36,104.2492],[134.35,104.2588],[134.3,608.9042]],[[134.47,90.49749559],[134.48,6.6964],[134.5,138.84004074],[134.52,104.1317],[134.54,13.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619392634,[[134.49,7.08229665],[134.48,2.23479238],[134.46,192.0545],[134.44,117.5831],[134.26,89.26]],[[134.57,7.02802341],[134.6,104.0739],[134.61,191.946],[134.62,104.0582],[137.24,147.558073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619412353,[[134.5,0.3260218],[134.47,104.1662],[134.46,104.1746],[134.45,219.49097022],[134.41,13.3986]],[[134.57,0.33966442],[134.58,5.69837293],[134.6,197.03527022],[134.61,104.065],[134.65,104.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619481614,[[134.43,2.23144218],[134.42,0.31790833],[134.41,6.6994],[134.38,104.2363],[134.37,126.5942]],[[134.47,0.05367905],[134.49,7.03236778],[134.51,2.23144218],[134.52,104.136],[134.53,104.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619507843,[[134.47,2.62214795],[134.45,88.96982],[134.44,6.6977],[134.36,215.9415],[134.21,46.09376994]],[[134.52,6.6941],[134.54,0.3113445],[134.56,106.33424218],[134.57,191.9758],[134.66,19.69308238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619533656,[[134.45,0.33530035],[134.44,8.92944218],[134.43,87.86],[134.4,104.2209],[134.39,126.5778]],[[134.5,0.04835447],[134.51,6.6946],[134.52,0.3113445],[134.54,106.35014218],[134.55,191.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619557268,[[134.35,0.05625998],[134.32,0.33530035],[134.31,94.6043],[134.3,3.48845615],[134.28,104.3135]],[[134.39,7.01404338],[134.41,3.48845615],[134.42,104.2115],[134.43,192.0845],[134.44,104.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619587297,[[134.35,0.31997473],[134.34,3.48845615],[134.33,0.05486651],[134.31,104.2934],[134.29,104.3054]],[[134.45,13.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619651452,[[134.38,6.701],[134.36,0.33114711],[134.35,104.2597],[134.34,194.40094794],[134.33,117.6825]],[[134.42,0.3327065],[134.44,8.93144794],[134.47,87.9],[134.77,127.79006597],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619694389,[[134.32,6.7039],[134.3,0.31478723],[134.29,107.80195869],[134.28,104.3101],[134.26,117.7425]],[[134.38,0.33082706],[134.39,6.7008],[134.4,91.45295869],[134.46,280.1788],[134.48,416.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619724196,[[134.34,0.34446625],[134.32,6.7037],[134.3,3.49295869],[134.28,205.6642],[134.27,104.3214]],[[134.39,0.04977949],[134.4,0.32010936],[134.41,3.49295869],[134.44,192.156],[134.49,32.66261421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619761233,[[134.3,0.31082603],[134.28,90.19535404],[134.24,126.6945],[134.23,141.5994301],[134.22,113.10672046]],[[134.35,0.31558385],[134.36,2.23535404],[134.39,104.2347],[134.4,104.227],[134.41,104.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619829881,[[134.21,7.04475915],[134.18,87.98],[134.17,107.89400951],[134.16,104.406],[134.15,13.425]],[[134.27,0.36447802],[134.28,6.7061],[134.29,3.49590951],[134.31,104.2973],[134.32,192.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619856707,[[134.15,0.33418189],[134.14,8.95393508],[134.11,104.4461],[134.09,22.35],[134.08,101.4719]],[[134.22,88.04],[134.23,2.57355365],[134.24,192.3914],[134.25,104.3452],[134.72,110.39944115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619878532,[[134.23,7.04786787],[134.22,2.24093508],[134.2,104.3732],[134.19,192.4212],[134.18,104.39]],[[134.3,6.7055],[134.31,120.92378343],[134.32,2.24093508],[134.38,280.2425],[134.57,45.99976714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619901254,[[134.27,6.7065],[134.25,2.24093508],[134.24,0.31172761],[134.23,104.3527],[134.22,104.3617]],[[134.33,2.5823784],[134.34,94.6831],[134.37,105.54679633],[134.4,251.52279252],[134.42,104.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619961310,[[134.25,0.33172004],[134.2,104.3754],[134.19,104.3845],[134.18,104.3905],[134.17,117.8214]],[[134.32,0.33804427],[134.34,105.7542],[134.35,104.2644],[134.36,192.2785],[134.37,117.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767619993235,[[134.17,6.7115],[134.16,0.33636114],[134.13,104.4289],[134.12,120.10810805],[134.11,192.5045]],[[134.21,2.2982498],[134.24,88.37530157],[134.27,104.3276],[134.34,377.23230286],[135.06,160.99918501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620013760,[[134.18,0.20607954],[134.17,197.65621212],[134.16,104.4054],[134.15,104.4152],[134.14,104.4232]],[[134.29,0.32917535],[134.31,104.2965],[134.32,197.54611212],[134.34,138.87890286],[134.61,45.99976714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620052594,[[134.17,0.3155102],[134.15,104.4144],[134.14,104.4204],[134.13,104.428],[134.11,234.98616218]],[[134.28,104.3198],[134.3,253.10446622],[134.31,110.98916218],[134.32,117.6977],[134.37,48.0906526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620122157,[[134.21,6.7093],[134.2,0.31167677],[134.19,1.79317068],[134.18,104.3916],[134.17,104.3981]],[[134.26,0.05163201],[134.27,88.1],[134.28,8.81547357],[134.3,148.79886622],[134.35,104.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620152977,[[134.03,0.31527785],[134.02,99.92957895],[134.01,114.29843717],[133.94,22.36],[133.92,89.44]],[[134.13,0.32755953],[134.14,2.80314606],[134.19,2.80314606],[134.2,124.0],[134.21,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620188925,[[133.91,3.12827618],[133.88,104.6371],[133.85,88.16],[133.84,129.82994606],[133.83,104.6757]],[[133.99,0.3140319],[134.02,104.5333],[134.03,88.02],[134.04,2.80314606],[134.05,104.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620204436,[[133.82,104.6829],[133.81,104.6915],[133.8,215.2816],[133.79,104.7044],[133.78,6.72100981]],[[133.92,0.32732552],[133.95,104.5899],[133.96,209.1658],[133.97,6.72100981],[134.02,313.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620246157,[[133.87,0.31598356],[133.85,104.655],[133.84,104.6676],[133.83,215.358],[133.82,108.81639235]],[[133.95,0.32612998],[133.98,88.12],[133.99,108.68979235],[134.01,104.5418],[134.03,104.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620281387,[[133.92,7.05450474],[133.88,104.6243],[133.87,192.8842],[133.86,111.36947714],[133.85,140.5342]],[[133.99,12.49608343],[134.0,88.41999551],[134.01,104.541],[134.05,6.71787714],[134.06,280.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620305702,[[133.92,0.33040474],[133.91,6.7246],[133.88,2.81204042],[133.87,192.8532],[133.86,104.6411]],[[133.96,0.05344092],[133.97,6.7219],[133.99,0.31999551],[134.0,90.91204042],[134.02,117.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620325115,[[133.9,6.77585743],[133.89,0.3294874],[133.86,104.6384],[133.85,107.46074042],[133.81,104.6816]],[[133.96,7.06697371],[133.98,90.89204042],[134.0,104.5378],[189.95,55.78698498],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620371243,[[133.84,6.728],[133.81,0.32524683],[133.8,104.6878],[133.79,192.9535],[133.71,336.70433832]],[[133.89,7.80065167],[133.9,6.7251],[133.94,192.7046],[133.98,104.554],[134.0,18.39990685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620410577,[[133.85,6.7272],[133.83,0.31226804],[133.81,192.9374],[133.8,120.8292686],[133.77,104.7101]],[[133.91,7.05161172],[133.94,2.6811686],[133.95,192.717],[133.96,104.5707],[133.98,117.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620438106,[[133.66,0.32140321],[133.64,104.8137],[133.63,104.8203],[133.62,2.6811686],[133.61,193.173]],[[133.74,0.32627303],[133.77,107.4013686],[133.78,104.7122],[133.79,192.9044],[133.8,104.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620455320,[[133.62,0.31952349],[133.58,199.9611],[133.57,29.32851464],[133.55,104.8832],[133.54,104.8906]],[[133.69,6.7357],[133.71,105.09595201],[133.72,192.9768],[133.73,104.7487],[133.74,104.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620491746,[[133.52,88.48],[133.49,0.34394931],[133.48,127.3589],[133.47,4.22350662],[133.45,104.9618]],[[133.62,0.33077607],[133.63,4.22350662],[133.64,104.8198],[133.65,104.8115],[133.66,104.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620515467,[[133.63,6.7383],[133.61,0.35903027],[133.6,104.8448],[133.59,104.8517],[133.58,104.8612]],[[133.75,0.33077607],[133.78,104.7111],[133.83,314.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620530476,[[133.51,88.42],[133.5,105.26685009],[133.49,104.9299],[133.48,13.4923],[133.46,314.8659]],[[133.62,0.35270831],[133.64,193.1198],[133.65,104.8118],[133.66,104.8031],[133.7,27.02531706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620556606,[[133.47,6.7467],[133.45,0.3691826],[133.44,193.4704],[133.43,104.9764]],[[133.61,118.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620574534,[[133.58,0.39747491],[133.57,193.3279],[133.56,127.3361],[133.55,17.71180482],[133.54,104.8937]],[[133.68,0.3692653],[133.71,88.34],[133.72,108.98380482],[133.73,104.7519],[133.74,104.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620622063,[[133.73,0.4082906],[133.72,88.34],[133.71,6.7342],[133.7,104.7659],[133.67,118.2627]],[[133.8,0.40844667],[133.81,6.7297],[133.83,145.63106565],[133.84,233.1617765],[133.85,104.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620663513,[[133.63,88.73617234],[133.6,2.68465367],[133.59,104.853],[133.58,104.8598],[133.57,25.26927636]],[[133.69,0.05193317],[133.7,0.38719257],[133.71,6.7349],[133.74,104.7389],[133.75,2.68465367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620676721,[[133.66,0.05033666],[133.63,0.40291863],[133.6,97.80435367],[133.54,118.3782],[133.48,18.60523833]],[[133.69,0.42114448],[133.7,6.7352],[133.73,193.01],[133.74,107.42585367],[133.75,104.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620709630,[[133.64,0.05513062],[133.63,7.14925012],[133.62,1.71914628],[133.61,88.38],[133.59,104.8529]],[[133.7,6.7352],[133.71,0.41590379],[133.72,1.71914628],[133.73,193.0292],[133.79,13.66204001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620760984,[[133.62,7.18028098],[133.59,104.8507],[133.58,195.97113956],[133.57,127.3289],[133.56,104.8765]],[[133.68,0.41466591],[133.7,12.0],[133.71,88.3],[133.73,2.69033956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620785512,[[133.6,0.42098779],[133.58,2.69033956],[133.57,193.2671],[133.56,104.8747],[133.54,104.8901]],[[133.68,0.40118326],[133.69,6.7361],[133.7,2.69033956],[133.71,88.28],[133.72,104.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620819925,[[133.69,0.42017747],[133.68,6.7359],[133.67,1.71937387],[133.64,193.1936],[133.63,104.8217]],[[133.74,0.43709398],[133.75,12.0],[133.76,90.01937387],[133.79,104.7039],[133.81,104.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620843245,[[133.71,0.44233657],[133.7,8.45437387],[133.67,88.38],[133.66,104.7982],[133.65,127.2756]],[[133.77,5.70993535],[133.78,0.42511603],[133.79,12.0],[133.8,88.28],[133.83,261.09013557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620896097,[[133.6,7.18427952],[133.56,107.56496306],[133.55,129.66335096],[133.52,25.15846306],[133.5,30.13325752]],[[133.66,0.43078565],[133.68,12.0],[133.69,2.68846306],[133.7,88.3],[133.71,104.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620935640,[[133.62,0.449522],[133.59,2.68846306],[133.58,104.8596],[133.57,193.2885],[133.53,104.8986]],[[133.68,5.68423844],[133.69,7.16820906],[133.71,2.68846306],[133.72,88.32],[133.73,104.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620960865,[[133.63,0.42256144],[133.62,6.7392],[133.61,1.72099177],[133.58,193.2604],[133.46,434.85879953]],[[133.69,0.44514638],[133.7,6.7352],[133.71,1.72099177],[133.72,88.32],[133.73,104.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767620997797,[[133.55,0.42983943],[133.54,1.72099177],[133.52,104.9071],[133.51,104.9145],[133.5,104.9239]],[[133.63,0.41298345],[133.65,6.7381],[133.66,88.32],[133.67,104.7967],[133.7,104.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621036130,[[133.66,0.43335133],[133.65,6.7372],[133.62,107.51632706],[133.6,104.845],[133.58,104.8591]],[[133.74,3.10061423],[133.75,210.48604479],[133.76,34.89240825],[133.77,104.718],[133.78,104.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621092259,[[133.73,6.7336],[133.72,0.43521645],[133.71,1.71790916],[133.69,104.7721],[133.68,193.1199]],[[133.82,52.24222452],[133.85,104.6556],[133.88,162.56203467],[133.89,105.92606715],[133.92,489.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621128191,[[133.75,0.43544024],[133.74,6.78134272],[133.72,2.68438111],[133.71,88.34],[133.7,104.7661]],[[133.82,0.20950219],[133.84,226.93790396],[133.86,104.6493],[133.89,119.37746715],[133.9,127.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621172319,[[133.59,0.44182827],[133.55,195.94848111],[133.54,104.8904],[133.53,22.46],[133.52,130.51368037]],[[133.64,0.05199649],[133.67,0.22055346],[133.68,2.68438111],[133.69,21.95282728],[133.7,193.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621203138,[[133.71,7.18882676],[133.7,1.72109304],[133.68,88.4],[133.67,104.788],[133.66,104.7964]],[[133.78,88.77297004],[133.79,8.45199304],[133.82,127.27318585],[133.83,104.6726],[133.86,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621288728,[[133.68,0.443871],[133.66,6.7371],[133.63,107.50809997],[133.62,104.8284],[31.877,118.65832729]],[[133.72,0.05412649],[133.74,0.47349054],[133.75,6.7328],[133.77,2.68659997],[133.78,192.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621310346,[[133.68,0.45718943],[133.66,88.34],[133.65,2.68659997],[133.63,22.46],[133.62,118.306]],[[133.75,0.48241704],[133.76,0.05683743],[133.78,2.68659997],[133.79,104.7031],[133.8,104.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621340077,[[133.62,0.05710777],[133.59,0.46040214],[133.57,6.7414],[133.56,106.59223286],[133.55,104.8835]],[[133.66,1.71943286],[133.69,88.32],[133.71,104.7657],[133.74,104.7427],[134.03,31.88455063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621378316,[[133.67,0.50330521],[133.66,0.05503433],[133.63,107.50827404],[133.62,104.829],[133.61,127.2972]],[[133.76,35.96629268],[133.77,2.68837404],[133.78,193.0315],[133.79,118.1657],[133.8,104.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621434361,[[133.87,0.59351691],[133.83,192.9628],[133.82,104.6709],[133.81,104.6811],[133.8,122.36129871]],[[133.93,133.33118214],[133.95,6.7229],[133.97,88.22],[133.98,104.5547],[133.99,108.75869871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621461979,[[133.76,0.61661637],[133.72,1.71494089],[133.69,13.4713],[133.67,104.7883],[133.66,419.1846]],[[133.81,1.71494089],[133.85,104.6533],[133.86,192.8282],[133.88,106.1309],[133.9,104.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621496608,[[133.83,0.62249207],[133.81,95.0095],[133.79,2.68018014],[133.77,127.162],[133.73,104.7422]],[[133.89,6.7258],[133.93,107.27508014],[133.94,104.5847],[133.95,118.0221],[135.24,119.59939458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621513422,[[133.83,0.59947116],[133.82,6.729],[133.8,2.68018014],[133.78,192.9638],[133.77,127.162]],[[133.89,5.78315581],[133.9,6.7252],[133.93,2.68018014],[133.95,410.026],[133.98,104.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621569151,[[133.79,7.36928334],[133.77,1.71718335],[133.76,193.022],[133.74,118.2011],[133.71,24.66447639]],[[133.84,0.43482041],[133.86,6.7271],[133.87,1.71718335],[133.94,886.3424],[133.95,104.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621600996,[[133.75,0.64787297],[133.74,96.75028335],[133.7,140.6847],[133.69,104.7724],[133.66,104.7974]],[[133.81,0.48289182],[133.82,6.7292],[133.84,1.71718335],[133.86,104.6478],[133.87,104.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621629316,[[133.7,7.37503774],[133.68,2.68718262],[133.66,104.7965],[133.65,104.8041],[133.64,104.8137]],[[133.77,0.50084168],[133.78,6.7311],[133.8,2.68718262],[133.81,192.987],[133.83,256.51578939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621650122,[[133.8,6.73],[133.79,0.62074498],[133.76,193.0585],[133.75,104.7271],[133.74,25.13718262]],[[133.86,0.50482286],[133.87,2.68718262],[133.88,94.9865],[133.9,1.30064285],[133.91,104.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621710183,[[133.91,0.67121082],[133.9,88.24],[133.86,127.0896],[133.85,104.649],[133.83,7.479]],[[133.97,0.49093803],[133.98,1.90448646],[133.99,37.87633866],[134.01,194.04982281],[134.04,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621732895,[[133.9,7.39159164],[133.87,1.90448646],[133.86,104.6399],[133.85,192.8492],[133.84,104.6573]],[[133.97,2.39528807],[133.98,6.7211],[134.05,105.79946189],[134.06,104.4927],[134.1,313.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621754795,[[133.92,0.66659164],[133.9,6.725],[133.88,91.19489758],[133.87,104.6318],[133.84,2.97489758]],[[133.96,5.75539887],[133.97,0.0540023],[133.98,6.7211],[133.99,0.49075926],[134.01,2.97489758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621772520,[[133.94,7.39278866],[133.92,88.2],[133.9,107.58409758],[133.89,127.0375],[133.85,7.479]],[[134.0,0.53993872],[134.03,6.719],[134.04,2.97489758],[134.05,192.639],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621821974,[[134.15,0.61865548],[134.14,6.7127],[134.13,88.06],[134.12,104.4383],[134.11,104.446]],[[134.21,0.04926001],[134.23,0.59516396],[134.25,87.98],[134.26,4.65375604],[134.27,104.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621849800,[[134.1,7.32761469],[134.07,106.37496407],[134.06,192.5649],[134.05,126.9127],[134.04,139.90947107]],[[134.16,1.89876407],[134.17,0.56374315],[134.18,6.7111],[134.19,88.0],[134.22,104.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621865822,[[134.15,7.32531469],[134.11,107.41196172],[134.1,192.534],[134.09,126.8814],[134.05,13.9209881]],[[134.21,0.54291149],[134.23,6.7086],[134.24,2.96546172],[134.27,117.7418],[134.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621879132,[[134.17,0.59737975],[134.16,2.96546172],[134.15,104.4127],[134.14,126.8424],[134.13,104.4262]],[[134.29,3.49066539],[134.31,104.2978],[134.32,104.2893],[134.33,104.2791],[134.34,1.29633079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621904451,[[134.2,6.92485094],[134.17,88.04],[134.16,104.4056],[134.15,129.80016172],[134.11,118.3672881]],[[134.27,5.51441378],[134.28,0.32379443],[134.29,97.65106172],[134.37,417.0026],[134.38,25.67974321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621962700,[[134.15,0.10976753],[134.14,8.60754991],[134.11,192.5263],[134.1,104.4538],[134.09,105.9594]],[[134.22,0.33350123],[134.23,8.60304991],[134.25,88.0],[134.26,104.3377],[134.27,126.23795311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767621985219,[[134.07,0.10976753],[134.04,192.5798],[134.03,2.96737406],[134.02,126.9349],[134.01,117.9612]],[[134.15,0.33350123],[134.16,2.96737406],[134.17,88.02],[134.2,104.3823],[134.21,104.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622022272,[[134.06,0.31229075],[134.05,6.7171],[134.03,107.47437406],[134.01,88.14],[134.0,117.9701]],[[134.14,0.33355176],[134.15,6.7127],[134.16,88.06],[134.17,2.96737406],[134.18,104.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622038472,[[133.94,0.31229075],[133.9,107.57597406],[133.89,192.7563],[133.87,13.4529],[133.86,434.709213]],[[134.02,0.33355176],[134.03,2.96737406],[134.06,104.491],[134.07,104.4866],[134.08,107.44417406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622081310,[[133.62,7.08355033],[133.6,193.1626],[133.57,4.69201335],[133.56,104.8752],[133.55,118.368]],[[133.7,0.38704437],[133.71,88.28],[133.74,104.7421],[133.75,109.42751335],[133.76,104.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622109136,[[133.49,0.34475033],[133.46,104.9534],[133.45,104.963],[133.44,193.3666],[133.43,104.9773]],[[133.58,0.33608854],[133.59,5.45117071],[133.61,104.8466],[133.62,112.47079769],[133.63,104.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622123656,[[133.49,7.07414001],[133.48,104.9416],[133.47,193.4083],[133.45,104.9612],[133.44,112.4647]],[[133.57,0.31977609],[133.6,95.1403],[133.62,7.63519769],[133.63,104.8262],[133.64,104.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622160898,[[133.53,0.05724043],[133.5,0.31618588],[133.48,88.52],[133.47,104.9442],[133.46,104.9528]],[[133.58,0.34099831],[133.62,193.296],[133.63,1.30332197],[133.65,125.92369769],[133.66,118.41998753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622198827,[[133.48,7.08527285],[133.44,193.491],[133.43,127.3786],[133.42,118.4847],[133.39,21.4159881]],[[133.55,88.46],[133.56,6.7425],[133.57,0.33242806],[133.59,104.8585],[133.6,109.55657254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622217340,[[133.44,0.33851491],[133.43,88.5],[133.42,104.9864],[133.41,104.9936],[133.4,145.60657254]],[[133.51,0.05451729],[133.53,6.7438],[133.54,0.3236579],[133.56,104.8823],[133.57,109.58167254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622247365,[[133.36,0.3257926],[133.35,6.7527],[133.32,105.0652],[133.31,193.6328],[133.3,127.4782]],[[133.42,0.05155635],[133.44,0.33453122],[133.47,96.15700254],[133.5,104.927],[133.52,136.35741991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622265992,[[133.36,6.7522],[133.34,88.58],[133.33,105.0566],[133.32,105.0653],[133.31,127.4715]],[[133.45,6.7481],[133.46,0.32658638],[133.48,104.9449],[133.49,21.14870254],[133.5,104.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622315342,[[133.29,6.7559],[133.28,0.31392534],[133.26,193.7122],[133.24,109.83745281],[133.23,141.0517]],[[133.37,7.08625808],[133.4,193.5491],[133.41,105.0008],[133.5,504.5472357],[133.7,45.99976714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622339865,[[133.33,7.08786226],[133.32,88.58],[133.29,105.0875],[133.27,13.5129],[133.26,13.9209881]],[[133.39,0.05047155],[133.41,6.7499],[133.42,0.33480807],[133.45,109.6818962],[133.46,193.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622373789,[[133.41,0.05137083],[133.39,7.09904488],[133.37,3.0016479],[133.36,88.6],[133.35,105.0376]],[[133.45,0.34747791],[133.47,6.7469],[133.49,88.54],[133.5,104.9292],[133.51,107.9238479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622410125,[[133.48,0.04825552],[133.44,88.88906743],[133.42,107.9864479],[133.41,104.9937],[133.33,329.0855881]],[[133.52,0.37381914],[133.53,6.7439],[133.55,3.0016479],[133.57,193.3746],[133.58,104.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622519604,[[133.52,0.54493946],[133.5,88.52],[133.49,104.9303],[133.48,107.93251583],[133.47,104.9467]],[[133.59,0.52392473],[133.6,33.34953993],[133.61,9.73431583],[133.63,193.2886],[133.67,132.01910884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622549036,[[133.41,0.54648669],[133.39,1.91701296],[133.38,88.52],[133.37,105.0243],[133.36,105.034]],[[133.47,0.59370572],[133.48,6.7463],[133.49,1.91701296],[133.51,193.3815],[133.56,119.9356634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622578055,[[133.45,0.56610398],[133.43,6.7488],[133.42,90.45701296],[133.4,105.002],[133.39,105.0102]],[[133.5,0.55308069],[133.51,6.7449],[133.53,90.39701296],[133.55,104.8908],[133.56,104.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622644529,[[133.47,0.61904932],[133.46,6.7472],[133.45,88.5],[133.43,104.9777],[133.42,2.99760386]],[[133.53,7.33326643],[133.57,107.87390386],[133.58,193.3093],[133.59,152.70054504],[133.6,104.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622698359,[[133.59,0.63613184],[133.57,1.91695421],[133.55,104.8817],[133.54,215.8616],[133.52,104.9063]],[[133.65,0.57991533],[133.66,1.91695421],[133.7,104.7735],[133.71,485.185],[133.72,104.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622758798,[[133.56,7.35432764],[133.54,88.42],[133.52,107.8927574],[133.51,127.4055],[133.5,104.9215]],[[133.6,0.05154827],[133.62,0.61120871],[133.64,6.7386],[133.65,88.36],[133.66,104.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622799737,[[133.61,0.59213794],[133.6,1.91173224],[133.59,88.4],[133.56,118.3597],[133.55,104.8829]],[[133.68,0.63842738],[133.69,1.91173224],[133.72,104.7573],[133.73,104.7508],[133.74,104.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622840572,[[133.72,0.6394022],[133.71,88.36],[133.68,121.23544903],[133.66,104.7972],[133.64,104.8135]],[[133.79,0.58303022],[133.8,6.7302],[133.81,2.98344903],[133.84,136.52472552],[133.85,192.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622905237,[[133.81,6.77951282],[133.79,0.31355201],[133.77,104.7113],[133.76,104.7194],[133.75,104.7275]],[[133.84,0.05266458],[133.86,88.26],[133.87,0.05275131],[133.88,6.7261],[133.92,104.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622937268,[[133.79,0.32644919],[133.78,6.7307],[133.74,118.1995],[133.73,114.01585236],[133.72,112.2386]],[[133.84,6.7281],[133.85,90.17888189],[133.88,104.6319],[133.89,104.6243],[133.9,118.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622968295,[[133.46,0.31289809],[133.43,111.7232],[133.41,127.4332],[133.38,112.66749822],[133.27,342.12520645]],[[133.55,0.05300504],[133.56,6.7427],[133.57,104.8778],[133.58,193.188],[133.59,7.65079822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767622984403,[[133.28,88.54],[133.27,7.09651091],[133.24,105.1249]],[[133.38,6.7515],[133.39,193.5357],[133.4,105.0097],[133.41,104.999],[133.42,7.65079822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623016328,[[133.19,0.3476467],[133.18,88.64],[133.17,6.7616],[133.14,127.66614974],[133.12,105.2224]],[[133.29,105.0926],[133.3,105.085],[133.31,201.32839822],[133.33,127.5033],[133.38,13.45464526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623058470,[[133.44,0.33834681],[133.43,95.2086],[133.4,150.59215031],[133.37,105.0223],[133.35,105.041]],[[133.52,6.7443],[133.54,104.8981],[133.55,104.8925],[133.56,193.3437],[133.57,109.57328989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623090587,[[133.42,88.52],[133.41,0.34679242],[133.38,111.93156146],[133.37,112.67360047],[133.36,136.74448722]],[[133.52,104.9125],[133.53,193.3836],[133.54,104.8959],[133.55,126.02340047],[133.56,1.30390798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623126511,[[133.43,0.33959996],[133.42,88.52],[133.4,6.7503],[133.38,2.9951269],[133.37,134.38166146]],[[133.49,6.7462],[133.52,107.9062269],[133.53,193.3841],[133.54,118.3857],[133.56,1.30393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623154133,[[133.44,88.54],[133.43,2.26191639],[133.42,6.7493],[133.38,134.37306146],[133.37,105.0261]],[[133.51,8.66292766],[133.53,104.9059],[133.54,104.8985],[133.55,104.8923],[134.63,128.79934801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623240304,[[133.36,76.7347],[133.34,0.31488661],[133.32,6.98376503],[133.3,19.02720782],[133.28,48.85791954]],[[133.43,104.9872],[133.44,118.4728],[133.45,3.0004206],[133.46,104.9636],[133.47,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623260731,[[133.3,0.31543204],[133.27,91.6204206],[133.26,105.1124],[133.25,127.6406],[133.24,105.1285]],[[133.37,6.7518],[133.39,3.0004206],[133.4,88.6],[133.41,105.0023],[133.43,141.29673829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623279846,[[133.35,2.24497964],[133.31,127.5931],[133.3,105.0806],[133.25,13.78269275],[31.877,118.65832729]],[[133.42,6.7498],[133.43,1.91984584],[133.45,104.9667],[133.48,104.9464],[133.49,104.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623308470,[[133.49,88.58],[133.48,0.33123693],[133.47,1.91984584],[133.44,104.9697],[133.43,127.4966]],[[133.57,37.85710571],[133.59,104.8594],[133.6,104.8506],[133.61,193.3849],[133.66,350.71620256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623366813,[[133.67,0.42892458],[133.65,88.42],[133.64,2.99217961],[133.62,22.52],[133.6,107.83657961]],[[133.76,104.7228],[133.77,107.71157961],[133.79,13.4621],[133.81,193.0683],[133.83,371.29727505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623396050,[[133.7,0.51885211],[133.69,8.64553531],[133.66,215.6778],[133.65,104.8033],[133.64,111.79632729]],[[133.77,6.7316],[133.79,1.91003531],[133.8,104.6913],[133.81,193.0274],[133.82,1.30144543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623413861,[[133.79,0.52050314],[133.78,6.7309],[133.77,88.38],[133.76,104.7191]],[[133.89,8.63593531],[133.91,104.6059],[133.93,192.9328],[133.95,118.023],[133.96,104.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623426378,[[133.83,0.52050314],[133.82,88.28],[133.78,4.68318967],[133.77,104.7108],[133.74,104.7341]],[[133.92,6.7243],[133.94,104.5848],[133.96,104.5664],[133.97,197.50408967],[133.99,104.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623467206,[[133.85,0.3299457],[133.84,193.0356],[133.83,112.29948519],[133.82,104.6724],[133.81,104.6806]],[[133.99,192.8646],[134.0,104.5392],[134.01,104.5321],[134.02,1.29947722],[134.03,7.63438519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623481017,[[133.8,0.3299457],[133.79,88.3],[133.78,6.7309],[133.76,104.7179],[133.74,104.7337]],[[133.92,104.5975],[133.93,104.5923],[133.94,7.63438519],[133.95,192.8417],[133.97,104.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623495835,[[133.76,6.7319],[133.74,0.31620353],[133.73,193.0617],[133.72,104.7506],[133.71,104.7588]],[[133.86,88.28],[133.87,6.7268],[133.88,104.6325],[133.89,104.6254],[133.91,7.63438519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623513942,[[133.58,0.33271655],[133.57,95.1014],[133.55,104.8836],[133.54,109.58980001],[133.53,104.8988]],[[133.67,6.737],[133.69,104.778],[133.7,193.0936],[133.73,104.7509],[133.74,104.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623546681,[[133.77,0.33202757],[133.76,6.7318],[133.75,109.42290001],[133.74,104.7357],[133.71,104.7584]],[[133.88,6.7265],[133.89,104.621],[133.9,104.6148],[133.91,88.34],[133.92,104.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623559691,[[133.75,88.36],[133.72,0.32462144],[133.71,104.7541],[133.7,109.46420001],[133.68,29.40953632]],[[133.86,104.6449],[133.87,192.96],[133.88,4.69750001],[133.89,104.6246],[133.9,104.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623577820,[[133.78,88.36],[133.77,0.33828362],[133.74,112.35198868],[133.73,104.7386],[133.7,22.47]],[[133.88,104.6288],[133.89,104.6224],[133.91,104.6093],[133.92,88.32],[133.93,104.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623590526,[[133.9,88.6252606],[133.89,6.7254],[133.88,104.6255],[133.87,104.6334],[133.86,112.25618868]],[[134.0,6.7202],[134.02,192.8038],[134.03,104.5143],[134.04,104.5079],[134.05,112.11528868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623607237,[[133.96,88.24],[133.94,0.3252606],[133.9,104.6067],[133.89,104.6175],[133.88,7.61488868]],[[134.05,104.4984],[134.06,104.4903],[134.07,104.4816],[134.08,104.4755],[134.09,95.81488868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623644265,[[133.87,7.0694296],[133.85,88.32],[133.84,109.34246748],[133.83,127.1338],[133.82,104.6727]],[[133.97,129.97449646],[133.99,104.5456],[134.0,4.68606748],[134.01,104.5277],[134.28,326.6297832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623657870,[[133.84,0.3429296],[133.82,88.28],[133.81,109.36646748],[133.8,127.1585],[133.79,104.6963]],[[133.9,0.04931281],[133.93,88.24],[133.96,109.25496748],[133.97,104.5615],[134.0,104.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623674992,[[133.79,88.59893922],[133.78,6.7308],[133.75,109.40896748],[133.73,104.7429],[133.72,127.2189]],[[133.87,6.7267],[133.9,104.615],[133.91,104.6063],[133.92,104.6034],[133.93,4.68606748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623708806,[[133.71,105.07199516],[133.7,104.7642],[133.69,193.1129],[133.68,134.86779021]],[[133.87,313.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623727434,[[133.61,0.31539516],[133.6,88.36],[133.58,104.8603],[133.56,14.56040588],[133.55,118.3683]],[[133.72,104.7555],[133.73,104.7483],[133.74,104.739],[133.75,88.36],[133.76,104.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623740536,[[133.47,88.77257323],[133.46,6.7468],[133.45,104.9621],[133.44,112.58489021],[133.43,104.9774]],[[133.57,88.42],[133.6,104.848],[133.62,104.8357],[133.64,104.8216],[133.65,112.42679021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623753658,[[133.36,7.07654337],[133.34,193.5696],[133.33,105.0571],[133.32,112.68009021],[133.21,183.61529021]],[[133.46,6.7474],[133.47,88.5],[133.48,104.9453],[133.49,104.9371],[133.51,104.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623769171,[[133.33,0.33473385],[133.29,4.7126997],[133.28,105.0942],[133.26,105.1089],[133.25,105.1192]],[[133.42,6.7493],[133.44,104.9795],[133.45,193.5688],[133.46,104.9608],[133.47,104.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623800980,[[133.42,88.62],[133.41,0.33740689],[133.4,109.7254997],[133.39,105.019],[133.38,105.0265]],[[133.52,6.7453],[133.54,193.5083],[133.55,104.9009],[133.56,4.7126997],[133.57,104.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623813794,[[133.64,88.52],[133.63,0.32850681],[133.61,104.8464],[133.59,104.8614],[133.58,104.8737]],[[133.76,193.2339],[133.77,104.7256],[133.78,109.4322997],[133.79,1.30156712],[133.8,104.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623830193,[[133.76,88.70392118],[133.75,104.7382],[133.74,104.7418],[133.7,21.08357828],[133.69,104.7816]],[[133.87,88.34],[133.9,104.6244],[133.91,104.62],[133.95,119.33633263],[134.16,13.63936967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623843816,[[133.82,0.32392118],[133.79,193.0267],[133.78,127.163],[133.77,7.61217828],[133.75,104.736]],[[133.93,104.6004],[133.94,192.8734],[133.98,126.92207099],[134.12,313.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623881247,[[134.06,104.83625537],[134.04,104.5135],[134.03,104.5164],[134.02,95.83217828],[134.01,104.5349]],[[134.17,88.2],[134.19,6.7113],[134.21,104.385],[134.22,104.3778],[134.23,7.61217828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623892860,[[134.29,0.33945537],[134.28,88.1],[134.26,115.70788009],[134.25,104.3485],[134.24,104.355]],[[134.4,6.7007],[134.41,104.2301],[134.42,110.18054225],[134.43,104.2177],[134.45,104.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623903960,[[134.21,0.33945537],[134.19,192.4297],[134.18,109.06298009],[134.16,104.4196],[134.06,25.25689431]],[[134.33,88.02],[134.34,108.94558009],[134.36,104.2719],[134.37,104.2591],[134.51,7.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623919670,[[134.14,88.04],[134.12,0.34477481],[134.1,104.4634],[134.09,104.4705],[134.08,109.14188009]],[[134.26,104.3462],[134.27,108.99798009],[134.28,192.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623951102,[[134.06,0.05165613],[134.04,88.47280145],[134.02,126.9765],[134.01,104.5344],[134.0,112.12910713]],[[134.15,88.14],[134.19,104.4013],[134.2,125.40150713],[134.22,126.74530908],[134.24,35.47007006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623963705,[[134.12,0.31280145],[134.09,112.05680713],[134.08,104.4758],[134.07,104.4858],[134.03,326.9926]],[[134.24,227.93177006],[134.25,104.3553],[134.26,104.3466],[134.28,117.7438],[134.3,7.58760713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623980315,[[134.32,88.36268383],[134.31,6.7048],[134.3,104.3117],[134.29,104.317],[134.27,111.91790713]],[[134.43,6.6995],[134.45,192.2167],[134.46,104.1922],[134.47,104.1842],[134.48,7.58760713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767623993124,[[134.24,88.34058411],[134.19,30.03760713],[134.17,104.4117],[134.16,117.8411],[134.07,320.32696531]],[[134.35,104.2761],[134.36,104.2699],[134.37,192.2426],[134.38,104.2538],[134.39,7.58760713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624031642,[[134.04,25.86403891],[134.03,88.08],[134.02,104.5258],[134.01,109.19011694],[134.0,104.5409]],[[134.17,104.4155],[134.18,109.06291694],[134.19,192.4618],[134.21,104.3846],[134.23,13.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624048561,[[134.21,88.41709076],[134.18,4.65701694],[134.17,104.3979],[134.16,104.4097],[134.12,417.7527]],[[134.34,192.3519],[134.35,104.2628],[134.36,104.2583],[134.37,4.65701694],[134.38,104.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624062571,[[134.1,0.32015147],[134.09,88.06],[134.07,109.13331694],[134.06,104.4854],[134.05,104.4917]],[[134.2,6.7103],[134.23,104.36],[134.24,4.65701694],[134.26,192.3755],[134.27,430.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624080580,[[134.24,88.36015147],[134.23,6.7084],[134.21,111.93502967],[134.2,104.375],[134.17,111.25836531]],[[134.35,6.7028],[134.36,88.02],[134.39,111.79932967],[134.41,117.6204],[134.42,416.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624114407,[[134.26,0.32062798],[134.25,87.98],[134.22,111.92442967],[134.21,6.86036531],[134.2,126.8256]],[[134.37,192.211],[134.38,104.2421],[134.39,104.2317],[134.4,104.2241],[134.49,319.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624131919,[[134.43,7.04075633],[134.41,104.2135],[134.4,108.86271963],[134.39,192.1874],[134.38,104.2367]],[[134.54,87.92],[134.56,4.64211963],[134.57,104.0955],[134.58,104.0884],[134.61,396.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624145830,[[134.39,94.6005],[134.37,4.64211963]],[[134.51,104.1417],[134.52,192.0137],[134.53,104.1307],[134.54,4.64211963],[134.55,13.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624159546,[[134.48,0.31819221],[134.47,87.88],[134.45,11.33941963],[134.43,104.1965],[134.42,104.2043]],[[134.57,6.6918],[134.59,104.0774],[134.6,104.0696],[134.62,196.55891963],[134.64,104.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624179853,[[134.5,88.18232702],[134.48,4.64211963],[134.46,104.1746],[134.45,6.86036531],[134.44,35.7555]],[[134.61,104.0658],[134.62,191.8781],[134.63,104.0487],[134.64,108.68411963],[134.74,40.76755292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624209678,[[134.7,0.3410545],[134.69,191.7566],[134.68,104.0033],[134.67,104.0093],[134.62,13.3779]],[[134.82,87.74],[134.86,111.39881843],[134.89,103.8481],[134.9,103.842],[134.94,324.7892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624222588,[[134.61,88.0656805],[134.59,128.66589166],[134.58,104.081],[134.56,111.62181843],[134.26,32.55916709]],[[134.7,6.6852],[134.72,87.7],[134.74,103.9632],[134.75,103.9544],[134.76,13.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624239405,[[134.42,0.33107793],[134.41,6.6993],[134.39,104.2285],[134.37,7.52651843],[134.35,282.34554469]],[[134.48,0.04765941],[134.5,6.6953],[134.52,87.78],[134.53,104.1241],[134.54,104.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624265036,[[134.58,88.15947539],[134.56,108.72936564],[134.55,104.1003],[134.54,104.1092],[134.52,104.1254]],[[134.7,191.8132],[134.71,108.61956564],[134.73,103.9715],[134.75,117.3233],[134.88,346.15969743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624297960,[[134.58,0.32625316],[134.57,6.6916],[134.56,87.8],[134.53,108.75376564],[134.52,104.1268]],[[134.69,191.7846],[134.71,109.91445684],[134.72,103.9788],[134.73,13.3678],[134.74,103.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624310466,[[134.6,0.31226615],[134.58,94.4708],[134.55,108.73826564],[134.54,110.85089671],[134.53,104.1184]],[[134.69,0.05701651],[134.7,103.9945],[134.71,108.61946564],[134.72,103.9767],[134.73,191.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624322875,[[134.87,0.31226615],[134.85,87.74],[134.84,6.6782],[134.82,103.8964],[134.79,103.9215]],[[134.97,103.7886],[134.98,103.7768],[134.99,191.4711],[135.0,7.5151512],[135.01,103.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624337595,[[134.78,0.31761717],[134.77,87.66],[134.75,103.9499],[134.74,103.9576],[134.68,35.732]],[[134.87,0.05671417],[134.88,94.3165],[134.9,103.8422],[134.94,103.8113],[134.95,103.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624372717,[[134.7,6.685],[134.69,0.31152217],[134.67,104.0112],[134.66,220.9984717],[134.65,104.0259]],[[134.78,6.6813],[134.79,0.05136061],[134.81,87.64],[134.82,103.9063],[134.83,108.51206446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624389828,[[134.79,87.93152217],[134.76,110.71923591],[134.75,103.9505],[134.74,103.9563],[134.73,9.03400397]],[[134.92,103.8237],[134.93,108.44236446],[134.95,191.4047],[134.99,311.3106],[135.0,1.28998777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624402833,[[134.71,0.32715833],[134.7,103.9889],[134.69,103.9953],[134.68,196.28466446],[134.64,6.77693591]],[[134.82,94.3193],[134.84,103.8867],[134.85,4.62026446],[134.89,117.1986],[134.98,183.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624418249,[[134.76,6.6819],[134.75,0.3209861],[134.74,87.68],[134.73,108.58396446],[134.72,103.9715]],[[134.84,3.66179],[134.85,6.6781],[134.87,87.66],[134.88,103.8566],[134.89,103.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624457072,[[134.6,88.03522029],[134.56,110.86636103],[134.55,104.106],[134.54,34.36811756],[134.53,7.49955946]],[[134.7,103.996],[134.71,191.6679],[134.72,103.9774],[134.74,103.9639],[134.76,13.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624472674,[[134.55,0.33522029],[134.54,217.18501359],[134.53,104.1204],[134.5,118.41302049],[134.43,312.5944]],[[134.69,104.0026],[134.7,111.49445946],[134.71,103.9885],[134.72,103.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624492982,[[134.17,0.32023389],[134.16,6.7119],[134.15,104.4124],[134.13,192.3305],[134.12,104.4341]],[[134.27,87.88],[134.3,111.0083],[134.31,104.2985],[134.32,7.49955946],[134.34,208.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624500903,[[134.23,0.32023389],[134.22,192.3413],[134.21,109.01988593],[134.2,104.3786],[134.19,104.3815]],[[134.38,144.02336344],[134.4,104.228],[134.41,104.2202],[134.42,104.2131],[134.64,72.63764928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624533134,[[134.14,0.34687284],[134.13,94.75695924],[134.11,113.47970397],[134.1,186.60623444],[134.08,117.8998]],[[134.25,104.3427],[134.26,108.98948593],[134.27,104.3256],[134.28,104.3195],[134.31,13.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624548746,[[133.97,104.89327813],[133.95,109.22508593],[133.93,118.0344],[133.92,418.3731],[133.9,22.27]],[[134.11,104.4494],[134.12,192.5269],[134.13,4.65598593],[134.14,104.4271],[134.15,104.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624561654,[[134.03,0.33967813],[134.02,94.8587],[133.99,104.5394],[133.95,104.5693],[133.94,400.577]],[[134.11,6.7147],[134.13,104.4367],[134.14,104.4268],[134.15,104.4213],[134.17,111.9888684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624573967,[[134.09,88.12],[134.08,0.34142684],[134.07,104.477],[134.06,104.4851],[134.05,112.0735684]],[[134.21,88.12],[134.22,104.3681],[134.23,104.3606],[134.25,111.9259684],[134.26,104.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624591563,[[134.39,7.04162684],[134.38,104.2374],[134.37,192.282],[134.36,104.25],[134.34,104.2672]],[[134.5,88.02],[134.51,6.6947],[134.53,104.1268],[134.55,7.5817684],[134.56,208.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624623881,[[134.73,0.34100693],[134.71,6.6844],[134.69,103.9955],[134.68,108.61599272],[134.67,104.0122]],[[134.83,6.6787],[134.84,103.8838],[134.85,103.881],[134.87,108.47439272],[134.88,191.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624637702,[[134.84,0.46877556],[134.83,94.3584],[134.81,4.61309272],[134.79,103.9186],[134.77,139.5671]],[[134.93,6.6739],[134.95,103.8009],[134.96,191.477],[134.98,109.68621962],[134.99,103.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624656514,[[134.76,0.59260447],[134.75,196.20259272],[134.73,117.33],[134.72,103.9726],[134.71,438.1891]],[[134.9,103.8391],[134.91,191.4738],[134.93,108.43059272],[134.95,13.346],[134.97,4.61309272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624688038,[[134.78,0.59256627],[134.77,103.934],[134.76,191.6026],[134.75,103.9506],[134.74,103.9597]],[[134.85,0.05068232],[134.89,87.64],[134.92,103.8257],[134.96,103.7944],[134.97,103.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624701244,[[134.84,0.64207135],[134.83,87.62],[134.82,7.50205435],[134.8,117.2728],[134.79,103.9185]],[[134.95,0.05318486],[134.96,103.7923],[134.97,103.7848],[134.98,103.7799],[134.99,91.24895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624720361,[[134.77,43.35528279],[134.76,103.9412],[134.75,94.35695924],[134.74,126.2262],[134.73,117.3316]],[[134.91,103.8315],[134.92,191.4086],[134.93,103.8192],[134.98,324.6821],[134.99,3.64895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624733483,[[134.86,0.67939002],[134.84,198.96185435],[134.83,103.8891],[134.82,103.8946],[134.81,126.1628]],[[134.97,87.56],[134.98,103.7766],[134.99,103.7692],[135.01,103.7571],[135.03,111.24035435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624751798,[[135.06,0.71653301],[135.05,4.60453072],[135.04,87.56],[135.03,0.0556388],[135.02,103.7394]],[[135.17,103.6335],[135.18,103.6228],[135.19,108.22303072],[135.21,103.6039],[135.24,13.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624783321,[[135.17,0.75980343],[135.16,108.23923072],[135.15,103.641],[135.14,191.0728],[135.13,103.6573]],[[135.27,87.4],[135.3,103.532],[135.31,103.5256],[135.33,103.5116],[135.34,4.60453072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624801543,[[135.23,6.6587],[135.22,0.75980343],[135.2,103.6067],[135.19,190.9894],[135.17,133.33520657]],[[135.32,94.0147],[135.35,103.4967],[135.38,110.92150657],[135.44,602.2906],[135.52,317.54460657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624816166,[[135.28,6.6564],[135.26,0.72696605],[135.25,190.925],[135.24,125.8346],[135.23,103.5827]],[[135.37,87.34],[135.4,103.4598],[135.41,103.4495],[135.42,13.2998],[135.45,103.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624831877,[[135.31,0.72696605],[135.28,103.5411],[135.27,111.00020657],[135.26,103.5605],[135.23,103.5827]],[[135.43,103.4344],[135.44,190.7255],[135.46,103.4123],[135.47,103.403],[135.49,317.61630657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624872999,[[135.26,0.69066734],[135.23,103.5803],[135.22,4.57911834],[135.21,197.51089983],[135.19,134.91395488]],[[135.38,103.4728],[135.39,103.4622],[135.4,195.33601834],[135.42,103.4427],[135.44,13.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624890228,[[135.11,0.69066734],[135.08,195.69461834],[135.07,103.7033],[135.06,278.52587937],[135.01,318.6373]],[[135.2,94.0607],[135.23,103.5883],[135.24,103.5806],[135.25,108.14981834],[135.27,116.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624905354,[[135.26,0.68107127],[135.25,87.38],[135.23,11.23781834],[135.21,103.5967],[135.17,103.626]],[[135.33,0.04724672],[135.37,190.8407],[135.38,108.05231834],[135.39,103.465],[135.41,103.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624943288,[[135.27,0.62238879],[135.24,87.38],[135.23,103.5814],[135.21,7.45816412],[135.2,110.27773505]],[[135.38,197.4826],[135.39,103.4619],[135.4,103.4564],[135.42,103.4414],[135.43,7.45816412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624959796,[[135.45,0.67879731],[135.44,87.24],[135.41,103.4406],[135.4,110.90566412],[135.39,103.4584]],[[135.5,0.04788989],[135.53,87.22],[135.55,6.6432],[135.57,103.328],[135.58,103.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624976518,[[135.58,7.26583787],[135.56,103.3293],[135.55,190.5347],[135.54,103.3439],[135.53,7.45816412]],[[135.69,93.8166],[135.72,103.2144],[135.73,127.85352579],[135.74,110.65736412],[135.77,501.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767624992143,[[135.34,0.65730451],[135.33,103.5044],[135.32,143.44212544],[135.31,103.5155],[135.27,101.26803505]],[[135.48,206.791],[135.49,103.3861],[135.5,4.5665834],[135.52,103.3645],[135.56,310.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625006742,[[135.4,6.6504],[135.38,5.22388791],[135.37,103.4716],[135.36,103.4796],[135.35,103.4893]],[[135.49,87.24],[135.53,107.9245834],[135.54,103.3512],[135.58,103.3206],[135.7,309.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625048470,[[135.3,0.64079538],[135.26,6.6571],[135.25,94.72102347],[135.24,103.5736]],[[135.41,103.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625063484,[[135.41,0.64058605],[135.38,87.28],[135.37,103.471],[135.36,6.66340424],[135.35,29.62102347]],[[135.51,87.26],[135.52,6.6448],[135.56,110.77612347],[135.57,125.45517401],[135.59,103.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625081095,[[135.27,6.6567],[135.26,0.67855723],[135.25,103.5651],[135.24,103.5729],[135.23,364.51623988]],[[135.34,0.04690867],[135.37,6.6522],[135.4,190.721],[135.41,110.89042347],[135.42,103.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625094306,[[135.11,6.6645],[135.1,254.69783275],[135.09,7.44102347],[135.08,191.0353]],[[135.19,0.05171954],[135.23,6.6592],[135.25,103.5705],[135.26,190.8866],[135.27,103.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625135346,[[135.18,0.05418564],[135.17,0.71342801],[135.16,6.6622],[135.15,4.58343303],[135.13,103.6576]],[[135.26,6.6577],[135.28,103.55],[135.31,208.80073303],[135.33,207.0258],[135.36,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625158562,[[135.1,0.77286017],[135.08,6.62522906],[135.06,195.69413303],[135.05,31.22265488],[135.04,117.0595]],[[135.22,103.5958],[135.23,108.22177118],[135.24,105.0598],[135.25,103.5701],[135.27,13.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625172676,[[135.05,0.77682485],[135.02,2.92457505],[135.01,103.7498],[135.0,103.7547],[134.99,103.7618]],[[135.13,6.71894653],[135.16,2.92457505],[135.17,103.6333],[135.21,103.6061],[135.22,125.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625193797,[[134.91,0.77732443],[134.89,103.8385],[134.86,29.65613948],[134.84,6.6777],[134.77,224.66]],[[135.05,103.7266],[135.08,7.47613948],[135.1,28.8458],[135.11,87.48],[135.17,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625210905,[[135.08,0.79350872],[135.07,103.7016],[135.06,8.94637969],[135.02,6.62522906],[135.0,6.67]],[[135.22,103.596],[135.26,6.6576],[135.27,7.46637969],[135.3,1.28712505],[135.32,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625242328,[[134.85,0.05119981],[134.81,0.80669194],[134.8,6.68],[134.78,108.53825015],[134.77,103.9348]],[[134.9,6.6754],[134.92,103.8258],[134.93,278.71381151],[134.94,191.3925],[134.95,4.61205015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625263053,[[134.8,0.82426199],[134.79,0.04916567],[134.76,103.9404],[134.75,103.95],[134.71,110.65561275]],[[134.91,103.8349],[134.92,87.58],[134.93,103.8163],[134.94,4.61205015],[134.96,13.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625274266,[[134.71,0.82426199],[134.69,103.9976],[134.68,104.0059],[134.67,196.18415015],[134.64,104.0353]],[[134.83,87.66],[134.85,103.8786],[134.86,4.61205015],[134.87,125.88433686],[134.9,103.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625310382,[[134.77,0.65084949],[134.76,6.6819],[134.72,103.9733],[134.71,198.24896377]],[[134.87,94.357],[134.89,103.848],[134.9,103.8383],[134.91,103.8331],[134.93,103.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625328394,[[134.96,7.20956544],[134.93,103.8076],[134.92,191.278],[134.91,7.50026182],[134.88,117.201]],[[135.08,87.58],[135.11,111.17906182],[135.12,103.6709],[135.13,227.6639],[135.14,22.33022494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625345108,[[134.84,0.53756544],[134.83,87.4],[134.81,103.9029],[134.8,103.9115],[134.76,126.1908]],[[134.97,191.3088],[134.98,111.27866182],[134.99,103.77],[135.0,103.7636],[135.03,13.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625358815,[[134.76,88.01425785],[134.73,103.9647],[134.72,121.95528361],[134.71,110.68836377],[134.7,126.2373]],[[134.87,4.61528361],[134.88,87.58],[134.89,103.849],[134.9,103.8413],[134.91,103.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625386939,[[134.67,6.6863],[134.66,0.63147592],[134.64,104.0324],[134.62,13.3778],[134.61,115.38024738]],[[134.77,6.6819],[134.79,92.27528361],[134.8,103.9195],[134.81,103.9117],[134.82,103.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625423181,[[134.74,6.6829],[134.73,0.65753043],[134.72,6.70846377],[134.7,216.91058071],[134.68,20.89014817]],[[134.85,103.8783],[134.86,103.8697],[134.87,103.8614],[134.88,191.5204],[134.89,7.49961743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625443283,[[134.78,0.05013367],[134.77,0.63896142],[134.73,103.9651],[134.72,110.68056377],[134.71,111.47881743]],[[134.87,87.66],[134.89,13.3522],[134.9,103.8422],[134.91,105.12442513],[134.92,111.32601743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625456993,[[134.7,0.63896142],[134.68,94.24846377],[134.66,112.95558071],[134.64,13.39053074],[134.62,111.54911743]],[[134.8,103.9158],[134.81,109.87517341],[134.82,87.64],[134.85,111.37931743],[134.91,312.79632513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625471502,[[134.87,88.15896142],[134.86,6.6769],[134.84,103.8837],[134.83,110.59636377],[134.81,117.2625]],[[134.98,24.54547118],[134.99,103.7729],[135.0,103.7649],[135.01,103.7571],[135.02,20.83891743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625513435,[[134.78,0.05053479],[134.76,0.7017712],[134.74,103.958],[134.73,191.4659],[134.72,108.57777116]],[[134.87,6.677],[134.89,92.22767116],[134.9,103.8418],[134.91,103.8326],[134.93,103.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625530652,[[134.87,0.7017712],[134.85,6.6777],[134.82,103.8961],[134.81,110.62709186],[134.8,17.96727116]],[[134.94,6.6733],[134.96,87.6],[134.97,103.7842],[134.98,108.38467116],[134.99,103.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625552359,[[134.91,0.6921835],[134.89,87.46],[134.88,103.8494],[134.87,103.857],[134.86,103.8643]],[[135.01,87.58],[135.02,103.75],[135.03,103.7427],[135.05,111.21766941],[135.07,324.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625569982,[[134.8,0.67762536],[134.78,87.46],[134.77,6.72459186],[134.76,103.9422],[134.75,103.9495]],[[134.92,191.3854],[134.93,111.30796941],[134.94,103.8086],[134.95,13.3465],[134.96,103.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625607624,[[134.38,88.40819628],[134.36,104.2508],[134.34,160.59528207],[134.32,4.63514744],[134.31,117.6976]],[[134.46,0.05154334],[134.5,92.41514744],[134.51,104.1418],[134.52,104.1343],[134.53,104.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625623623,[[134.2,0.74321354],[134.19,6.7102],[134.18,87.78],[134.16,104.4063],[134.15,109.04974744]],[[134.28,6.7062],[134.31,104.2949],[134.32,104.2865],[134.33,92.51514744],[134.34,104.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625640236,[[134.21,0.74321354],[134.2,6.7099],[134.17,104.3998],[134.16,104.4072],[134.15,192.252]],[[134.31,104.2967],[134.32,192.2497],[134.33,104.2823],[134.34,4.63514744],[134.35,117.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625651351,[[134.15,0.77857359],[134.14,6.713],[134.13,87.88],[134.11,104.444],[134.1,104.4544]],[[134.23,6.7087],[134.25,87.98],[134.26,104.3359],[134.27,104.3287],[134.28,110.25118213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625694575,[[134.23,0.31886078],[134.21,192.2284],[134.2,104.3772],[134.19,111.06595279],[134.15,320.6687]],[[134.32,6.7042],[134.34,87.96],[134.35,104.2645],[134.36,104.26],[134.37,111.81958231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625709183,[[134.26,6.707],[134.24,0.31886078],[134.23,87.86],[134.22,104.3601],[134.21,104.3663]],[[134.33,6.7036],[134.37,192.212],[134.41,104.2208],[134.42,430.2547],[134.53,338.27264719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625728902,[[134.4,0.32860833],[134.39,6.7004],[134.38,87.82],[134.36,104.2478],[134.35,110.94235279]],[[134.49,4.6463282],[134.5,25.3431511],[134.51,87.92],[134.52,104.1338],[134.53,104.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625745106,[[134.42,0.32585265],[134.41,0.37785845],[134.39,106.11918396],[134.38,104.2357],[134.37,104.2444]],[[134.49,6.6956],[134.52,104.1338],[134.54,191.9993],[134.55,104.1118],[134.57,139.41273193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625789350,[[134.32,6.704],[134.31,0.31613747],[134.29,104.3059],[134.28,104.3118],[134.27,104.3208]],[[134.38,2.95748081],[134.39,87.9],[134.41,6.7],[134.46,104.1815],[134.48,419.62578081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625808771,[[134.48,0.33703872],[134.46,87.76],[134.44,104.1879],[134.43,113.94660875],[134.42,104.2037]],[[134.56,2.95748081],[134.61,191.9243],[134.62,128.94014736],[134.63,104.05],[134.64,4.25106493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625823183,[[134.57,104.0866],[134.56,104.0958],[134.54,126.4785],[134.52,13.3878],[134.48,341.12478453]],[[134.7,0.0510914],[134.72,103.9837],[134.73,87.78],[134.75,103.9561],[134.76,7.52210026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625844205,[[134.43,0.34130989],[134.42,104.2024],[134.41,104.2131],[134.4,104.2211],[134.39,191.9089]],[[134.54,87.8],[134.56,104.1054],[134.57,104.0964],[134.58,7.52210026],[134.6,396.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625868020,[[134.41,0.33081081],[134.4,104.2189],[134.39,104.2279],[134.38,4.63771904],[134.37,104.2432]],[[134.52,6.6944],[134.53,4.63771904],[134.55,104.1111],[134.56,104.1035],[134.57,126.94649252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625893237,[[134.45,0.04809177],[134.42,6.699],[134.41,0.32985279],[134.4,8.56178256],[134.38,191.9964]],[[134.49,6.6956],[134.5,1.88992756],[134.52,191.9945],[134.53,104.1271],[134.54,104.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625942989,[[134.51,0.3391675],[134.5,87.68],[134.47,107.11148259],[134.46,117.5687],[134.43,110.97034574]],[[134.58,6.6912],[134.6,2.94868259],[134.62,191.8366],[134.63,104.0472],[134.64,120.36588259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625964102,[[134.4,88.07820351],[134.39,6.7004],[134.37,35.21181722],[134.34,104.2664],[134.33,124.45404574]],[[134.47,6.6968],[134.5,191.9912],[134.51,104.1415],[134.52,111.67203649],[134.53,104.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767625984708,[[134.47,0.32390345],[134.46,6.697],[134.44,87.74],[134.41,18.04234381],[134.4,110.97950785]],[[134.54,6.6931],[134.57,191.9329],[134.58,104.0848],[134.59,4.64324381],[134.6,104.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626041266,[[134.56,7.01956628],[134.53,191.8194],[134.52,104.1278],[134.51,104.1334],[134.45,319.989]],[[134.64,6.6886],[134.68,104.0083],[134.69,22.05045233],[134.7,111.52324683],[134.77,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626061686,[[134.57,6.6914],[134.56,0.32766628],[134.55,87.66],[134.54,104.11],[134.53,13.3866]],[[134.68,191.7504],[134.69,104.0065],[134.7,111.52594683],[134.71,103.9874],[134.73,13.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626090014,[[134.55,7.01612611],[134.51,194.78379886],[134.5,126.4501],[134.49,110.98530412],[134.48,13.3918]],[[134.62,6.6894],[134.65,90.74789886],[134.66,117.4028],[134.69,103.9999],[134.71,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626104534,[[134.6,0.31858254],[134.59,94.3503],[134.56,110.93280412],[134.55,18.01115751],[134.54,135.52968424]],[[134.69,6.6858],[134.71,103.9874],[134.72,108.60815751],[134.73,103.972],[134.77,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626147091,[[134.74,0.37139048],[134.7,103.9877],[134.69,110.83150412],[134.68,92.26593166],[134.67,126.3221]],[[134.83,103.8924],[134.84,103.8879],[134.85,4.62593166],[134.87,103.861],[134.88,117.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626166401,[[134.82,0.32677453],[134.81,103.9038],[134.8,103.9117],[134.79,213.7892],[134.77,103.9346]],[[134.93,87.64],[134.96,7.49446806],[134.98,103.7807],[134.99,103.7695],[135.0,415.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626181301,[[134.9,0.05051876],[134.87,0.32677453],[134.86,87.5],[134.83,13.3573],[134.82,133.69926806]],[[134.96,5.17995],[134.98,191.36],[134.99,103.7724],[135.0,103.7644],[135.01,8.78445583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626204130,[[134.97,0.32853682],[134.95,87.46],[134.93,103.8115],[134.92,126.1288],[134.9,110.57009228]],[[135.04,6.6684],[135.07,103.7124],[135.08,103.7022],[135.11,117.0105],[135.12,22.54565418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626241974,[[135.02,0.04872124],[134.99,0.3379983],[134.96,103.7865],[134.95,197.94759228],[134.92,126.0586]],[[135.1,191.1868],[135.11,108.28261229],[135.12,125.88963108],[135.15,5.19049],[135.19,761.90171229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626256585,[[135.11,87.71693398],[135.09,6.6655],[135.07,103.7031],[135.06,138.2738639],[135.05,4.60361229]],[[135.18,0.04667908],[135.2,6.6607],[135.21,92.04361229],[135.22,103.5923],[135.23,103.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626274102,[[135.08,94.36028915],[135.06,103.7085],[135.05,103.7193],[135.04,108.32841229],[135.03,6.73269228]],[[135.2,103.6104],[135.21,103.6023],[135.22,103.5955],[135.23,4.60361229],[135.24,103.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626291516,[[135.09,0.3381177],[135.07,6.6665],[135.06,87.34],[135.05,103.719],[135.04,111.19306577]],[[135.19,103.6162],[135.2,103.6081],[135.21,103.6023],[135.23,124.37056577],[135.26,602.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626336570,[[135.14,0.31244491],[135.12,87.28],[135.1,125.9165],[135.09,103.6867],[135.03,56.20160982]],[[135.21,1.86972779],[135.22,6.6596],[135.25,190.9321],[135.26,103.5629],[135.27,103.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626356682,[[135.08,0.31184096],[135.07,87.34],[135.06,6.6671],[135.04,103.7257],[135.03,108.32155351]],[[135.18,191.0264],[135.19,103.6179],[135.2,103.6107],[135.22,108.18655351],[135.23,13.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626376294,[[135.05,94.36406145],[135.02,103.7397],[135.01,103.7486],[135.0,125.9956],[134.99,115.0919402]],[[135.1,0.0469726],[135.13,6.6639],[135.16,103.6415],[135.17,103.6304],[135.18,105.33864792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626399698,[[135.08,7.01232294],[135.05,103.7189],[135.04,103.7253],[135.03,110.46759228],[135.02,13.3386]],[[135.16,6.6625],[135.17,87.46],[135.19,103.6177],[135.22,116.9155],[135.24,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626417112,[[135.03,0.3143457],[135.02,191.1039],[135.01,103.7525],[135.0,110.48879228],[134.98,103.7737]],[[135.13,6.664],[135.14,87.44],[135.17,111.10160241],[135.19,116.9402],[135.21,103.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626472076,[[134.99,6.6706],[134.98,2.18940936],[134.96,103.7885],[134.95,87.44],[134.94,103.8021]],[[135.07,8.54066438],[135.1,87.52],[135.11,129.04561952],[135.12,103.6718],[135.47,73.59962743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626484887,[[134.9,0.31564498],[134.88,103.847],[134.87,103.8567],[134.86,103.866],[134.85,87.46]],[[135.0,6.6705],[135.02,92.10618047],[135.03,103.742],[135.07,103.711],[135.08,419.41248047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626510801,[[134.8,0.31755041],[134.79,1.87667136],[134.78,6.6809],[134.76,191.4591],[134.73,117.3313]],[[134.88,6.6765],[134.89,1.87667136],[134.91,103.8335],[134.92,103.8258],[134.93,191.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626549748,[[134.58,0.31633974],[134.57,6.6915],[134.54,126.4025],[134.53,161.26235418],[134.52,199.75262758]],[[134.72,109.74239212],[134.73,199.18425568],[134.75,139.6153],[134.76,103.949],[134.77,1.29216716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626576459,[[134.6,0.3336988],[134.59,6.6902],[134.56,104.0961],[134.55,295.8259],[134.53,6.73269228]],[[134.68,87.74],[134.7,6.6856],[134.72,103.9837],[134.74,111.47535568],[134.77,105.23446716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626594476,[[134.59,6.6906],[134.58,0.32980141],[134.55,110.83569228],[134.53,108.74120547],[134.52,113.06046738]],[[134.67,6.6868],[134.7,108.61610547],[134.71,103.9848],[134.72,191.7195],[134.74,117.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626618796,[[134.61,0.32758364],[134.59,1.88575866],[134.58,191.7395],[134.57,104.0874],[134.56,104.0959]],[[134.68,1.88575866],[134.69,6.686],[134.71,87.76],[134.73,103.9718],[134.74,117.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626635705,[[134.53,0.32758364],[134.52,6.6937],[134.49,104.15],[134.48,87.66],[134.47,105.46203988]],[[134.61,6.6897],[134.64,108.6713126],[134.65,104.0316],[134.66,104.0268],[134.67,87.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626683241,[[134.56,0.32829305],[134.53,104.119],[134.52,104.1258],[134.51,8.93236738],[134.5,191.8632]],[[134.67,31.45218553],[134.68,104.0078],[134.7,191.8154],[134.71,111.51850072],[134.72,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626705141,[[134.54,0.31294159],[134.52,104.1279],[134.51,106.02285474],[134.47,126.4593],[134.46,321.45436738]],[[134.61,1.88695474],[134.65,87.82],[134.67,128.78388553],[134.72,111.419],[134.76,194.32566488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626727168,[[134.46,7.00994159],[134.44,1.88695474],[134.43,191.9168],[134.42,104.2041],[134.4,117.6188]],[[134.54,8.58005474],[134.57,104.0951],[134.58,104.0874],[134.59,191.8795],[134.61,117.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626768309,[[134.64,0.31319592],[134.63,6.6884],[134.62,87.7],[134.61,104.0586],[134.57,104.0884]],[[134.76,103.9456],[134.77,103.941],[134.78,119.61091374],[134.79,105.21464723],[134.82,117.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626806432,[[134.78,0.31707649],[134.77,87.52],[134.75,103.9512],[134.73,35.6566]],[[134.87,87.62],[134.9,7.51356459],[134.91,103.8328],[134.93,118.45652937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626820849,[[134.83,0.31650641],[134.8,103.9087],[134.79,103.9194],[134.78,227.0985],[134.75,125.12384095]],[[134.94,87.62],[134.95,103.8033],[134.96,105.08469005],[134.98,20.85636459],[135.0,129.14192523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626844659,[[134.81,0.31261239],[134.77,126.2047],[134.76,200.39516738],[134.75,122.22801053],[134.74,13.3654]],[[134.91,5.70717602],[134.92,108.44343417],[134.93,103.8147],[134.94,204.7769],[134.96,105.08619005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626864991,[[134.78,0.34013049],[134.77,1.87878412],[134.75,103.9482],[134.74,103.9581],[134.73,126.2356]],[[134.85,1.87878412],[134.91,87.62],[134.92,293.2906815],[134.95,103.8019],[134.96,117.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626917130,[[134.92,6.99937525],[134.89,126.1114],[134.88,106.78649069],[134.87,87.5],[134.84,117.2353]],[[135.02,9.60579069],[135.04,87.6],[135.05,105.01520534],[135.06,103.7183],[135.11,20.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626942854,[[134.75,0.32021553],[134.74,103.9593],[134.73,103.9641],[134.72,106.90709069],[134.71,34.66094727]],[[134.86,90.53639069],[134.89,103.8484],[134.9,103.8422],[134.94,415.2454],[134.96,16.28119069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626972076,[[134.91,0.34310623],[134.89,94.1554],[134.87,103.8569],[134.86,126.1356],[134.82,103.8952]],[[134.99,6.6708],[135.02,108.35330259],[135.03,103.7408],[135.04,192.62622923],[135.05,103.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767626999706,[[134.91,2.2093733],[134.89,103.84],[134.87,103.8565],[134.86,103.864],[134.85,117.2262]],[[135.01,1.87587293],[135.04,103.7361],[135.05,103.7244],[135.06,192.56751421],[135.07,103.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627038124,[[134.9,0.32816449],[134.89,6.6757],[134.87,2.93192876],[134.86,103.8648],[134.85,213.6031]],[[134.99,87.56],[135.01,106.68962876],[135.02,103.7461],[135.04,13.3367],[135.5,110.39944115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627058554,[[134.8,0.33874957],[134.78,6.6801],[134.77,90.45192876],[134.76,103.9289],[134.75,126.2212]],[[134.88,6.6756],[134.91,106.75422876],[134.92,103.8171],[134.93,103.8072],[134.94,100.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627085665,[[134.96,8.87643227],[134.95,87.48],[134.93,103.7998],[134.92,103.8083],[134.91,103.8162]],[[135.05,1.87603909],[135.06,24.75391093],[135.07,6.6663],[135.08,1.28929478],[135.1,191.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627101878,[[135.13,6.99149242],[135.1,191.0702],[135.09,103.6805],[135.07,108.29568611],[134.75,32.55916709]],[[135.23,6.6586],[135.25,192.36904893],[135.26,108.15638611],[135.28,103.5397],[135.29,13.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627139008,[[135.51,0.31290329],[135.5,87.12],[135.47,103.3853],[135.46,103.394],[135.45,103.4027]],[[135.62,87.2],[135.63,103.2719],[135.65,103.2536],[135.67,103.2417],[135.68,103.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627158124,[[135.51,0.34297795],[135.48,190.4624],[135.46,110.81503579],[135.45,103.4053],[135.43,103.4157]],[[135.66,87.16],[135.67,103.2387],[135.68,103.2317],[135.69,110.64763579],[135.78,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627175336,[[135.53,6.6432],[135.51,0.34297795],[135.5,103.3629],[135.49,103.3712],[135.48,22.15]],[[135.62,87.16],[135.64,7.41923579],[135.65,103.258],[135.66,103.2487],[135.71,412.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627198374,[[135.54,0.3156087],[135.53,93.7031],[135.5,103.3629],[135.48,130.18787918],[135.45,310.2027]],[[135.62,87.14],[135.63,6.6387],[135.65,4.56191576],[135.66,103.2526],[135.67,103.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627218784,[[135.44,0.33428172],[135.42,87.08],[135.41,103.4316],[135.4,4.56191576],[135.38,103.4554]],[[135.56,190.5047],[135.57,107.87921576],[135.58,103.31],[135.63,11.98091576],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627268708,[[135.55,0.33347647],[135.53,6.6431],[135.51,103.3561],[135.5,190.4245],[135.49,103.3714]],[[135.64,6.6385],[135.65,87.14],[135.67,103.2404],[135.69,110.64274884],[135.7,13.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627294444,[[135.54,0.32500632],[135.53,87.04],[135.52,6.6436],[135.49,103.3746],[135.48,8.95736342]],[[135.61,6.6398],[135.64,103.2653],[135.65,103.2574],[135.66,190.3703],[135.67,110.64664775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627309745,[[135.52,0.34372917],[135.51,2.9039814],[135.49,103.37],[135.48,103.3824],[135.47,109.21]],[[135.65,2.9039814],[135.68,13.2729],[135.69,395.2237],[135.71,103.2114],[135.73,924.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627360183,[[135.58,6.97711466],[135.55,190.322],[135.54,4.56142886],[135.53,125.4886],[135.52,8.95736342]],[[135.69,4.56142886],[135.71,190.2925],[135.72,103.204],[135.76,103.1735],[136.2,91.99953429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627385812,[[135.66,0.34077556],[135.64,103.2566],[135.63,103.2624],[135.62,103.2724],[135.61,155.07211815]],[[135.79,87.1],[135.8,103.1421],[135.81,124.91083757],[135.82,123.79175473],[135.88,24.60168177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627404429,[[135.66,6.96343676],[135.62,125.4228],[135.61,86.96],[135.6,103.2839],[135.58,13.2814]],[[135.75,93.6928],[135.78,103.1582],[135.79,103.1484],[135.8,103.1417],[135.81,13.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627426556,[[135.63,0.32737402],[135.57,190.2698],[135.56,110.72355473],[135.54,112.29066342],[135.53,151.10565107]],[[135.73,190.2585],[135.74,103.1896],[135.75,110.58785473],[135.76,103.1741],[135.78,13.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627445059,[[135.75,6.6327],[135.73,0.32737402],[135.72,103.1965],[135.71,194.71691961],[135.67,138.6285]],[[135.85,87.04],[135.87,103.0894],[135.88,133.51817492],[135.89,125.64168719],[135.91,103.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627488692,[[135.73,6.95314488],[135.7,105.062979],[135.69,103.2195],[135.68,190.1469],[135.65,125.3689]],[[135.83,93.649],[135.86,103.0965],[135.89,103.0748],[190.0,2.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627510720,[[135.61,0.33814106],[135.58,22.12],[135.57,190.272],[135.55,116.6119],[135.54,110.73745585]],[[135.72,103.2025],[135.73,103.1972],[135.74,190.2475],[135.75,7.40465585],[135.76,103.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627528742,[[135.54,0.33814106],[135.53,103.3416],[135.52,106.25003918],[135.48,103.3784],[135.46,198.58372738]],[[135.65,87.12],[135.67,2.90173918],[135.68,103.2348],[135.69,125.81965634],[135.7,103.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627553962,[[135.71,0.31283109],[135.69,103.2198],[135.68,190.2669],[135.67,106.13683918],[135.55,323.60243295]],[[135.79,87.08],[135.82,2.90173918],[135.85,103.1086],[135.9,103.0665],[135.91,299.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627608606,[[135.72,0.34484834],[135.71,103.203],[135.69,103.217],[135.68,107.7791532],[135.67,103.2336]],[[135.83,87.08],[135.84,24.43017987],[135.86,4.5528532],[135.87,23.09621715],[135.89,103.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627627939,[[135.78,6.97584834],[135.74,103.1791],[135.73,103.1879],[135.71,2.89359663],[135.66,185.07446728]],[[135.86,2.89359663],[135.88,87.02],[135.9,22.18986754],[135.91,103.0585],[135.95,416.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627654157,[[135.79,6.9608012],[135.75,103.1697],[135.74,190.1409],[135.73,103.1887],[135.7,35.3903]],[[135.87,87.02],[135.88,6.6265],[135.9,29.5853589],[135.91,103.0588],[135.96,515.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627673680,[[135.9,0.32148714],[135.89,6.6256],[135.87,103.083],[135.86,190.012],[135.84,103.1026]],[[135.99,86.96],[136.0,6.6209],[136.02,102.9761],[136.03,111.62528532],[136.07,102.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627710721,[[136.24,0.32679293],[136.21,109.4358],[136.2,189.6536],[136.19,102.8408]],[[136.39,109.2978],[136.4,102.6895],[136.41,102.6813],[136.49,307.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627726146,[[136.32,0.31045001],[136.31,93.2654],[136.29,102.7624],[136.28,102.7727],[136.27,102.7825]],[[136.44,4.51908578],[136.47,192.10958082],[136.49,102.6205],[136.5,102.6134],[136.51,107.12568578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627738054,[[136.28,6.6068],[136.26,102.7874],[136.25,102.7942],[136.24,138.24063962],[136.23,102.8131]],[[136.36,4.51908578],[136.41,93.3009],[136.43,102.6658],[136.44,102.6568],[136.46,102.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627754861,[[136.31,0.32636253],[136.27,93.93746454],[136.26,102.7861],[136.25,109.42071377],[136.22,111.85270113]],[[136.44,86.68],[136.46,102.6465],[136.47,102.6357],[136.48,111.24207517],[136.5,102.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627797787,[[136.35,0.31490347],[136.33,86.54],[136.31,102.7506],[136.3,13.96547831],[136.29,102.762]],[[136.48,86.6],[136.49,102.6217],[136.5,102.6144],[136.51,102.6065],[136.52,7.33746454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627811104,[[136.3,0.31490347],[136.29,86.54],[136.27,102.7796],[136.26,109.41511377],[136.25,142.41396037]],[[136.43,4.5087524],[136.44,102.6567],[136.45,189.2515],[136.47,102.6355],[136.49,102.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627829920,[[136.17,0.3125023],[136.15,6.6132],[136.12,107.3995524],[136.07,116.1652],[136.04,6.62801377]],[[136.26,93.2881],[136.29,102.7719],[136.3,107.2728524],[136.31,102.7564],[136.32,102.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627848127,[[136.03,0.31627029],[136.01,86.66],[136.0,4.5087524],[135.96,1.27748614],[135.95,137.98890596]],[[136.15,86.74],[136.16,102.8669],[136.17,102.862],[136.18,4.5087524],[136.19,102.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627871647,[[136.05,0.31627029],[136.03,6.6187],[136.02,102.9692],[136.01,102.9771],[136.0,189.7241]],[[136.14,86.82],[136.16,7.36368705],[136.2,6.6109],[136.22,8.88088],[136.23,102.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627918295,[[136.35,0.34222521],[136.32,189.3626],[136.31,109.3558],[136.3,124.7868],[136.29,110.12888705]],[[136.52,109.95978705],[136.53,102.5906],[136.56,102.566],[136.57,410.242],[136.78,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627936220,[[136.25,26.37327618],[136.21,103.15161832],[136.2,189.4117],[136.19,102.8403],[136.09,7.349]],[[136.36,4.51164693],[136.41,6.601],[136.48,423.7102],[142.18,230.559489],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627957934,[[136.14,0.32681832],[136.12,6.6147],[136.09,102.9163],[136.08,4.51164693],[136.07,211.6232]],[[136.26,4.51164693],[136.27,6.6075],[136.3,86.72],[136.31,102.7576],[136.32,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767627972750,[[136.33,0.3132727],[136.3,102.7564],[136.29,107.27434693],[136.28,189.4132],[136.27,6.51133851]],[[136.44,86.72],[136.47,4.51164693],[136.49,102.6221],[136.5,102.6104],[136.53,13.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628015977,[[136.28,0.51557692],[136.27,6.57411359],[136.26,95.30548479],[136.24,115.94992719],[136.23,124.8382]],[[136.47,102.636],[136.48,102.6287],[136.54,22.48927791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628042901,[[136.36,6.603],[136.34,0.58650166],[136.33,102.7346],[136.32,102.7404],[136.31,109.43713019]],[[136.47,93.97230682],[136.5,6.5964],[136.53,124.76733644],[136.54,303.81069033],[136.56,731.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628062816,[[136.22,0.62669246],[136.19,1.83967115],[136.17,121.39212755],[136.16,109.55053019],[136.15,102.8708]],[[136.29,1.83967115],[136.33,86.68],[136.34,102.734],[136.35,102.7261],[136.36,102.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628084534,[[136.07,0.66205051],[136.06,6.6175],[136.03,102.962],[136.02,102.9692],[136.01,107.49476697]],[[136.18,6.6122],[136.2,107.35806697],[136.22,102.8248],[136.23,102.8159],[136.25,446.50196312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628122967,[[135.9,6.6254],[135.88,0.74922284],[135.86,103.0902],[135.85,189.8977],[135.83,103.1121]],[[135.98,86.9],[136.04,132.18711984],[136.07,110.31349859],[136.08,102.9297],[136.86,134.93566748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628139179,[[136.03,0.04809061],[135.99,0.82059808],[135.97,6.68753019],[135.96,8.76548479],[135.95,189.821]],[[136.11,86.9],[136.12,110.27769859],[136.13,102.8933],[136.14,102.8862],[136.15,124.81274079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628161205,[[136.12,0.05196276],[136.08,7.40380136],[136.05,102.9462],[136.04,102.9519],[136.02,13.2386]],[[136.18,93.472],[136.21,110.20529859],[136.22,102.8216],[136.24,102.8094],[136.35,326.16352233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628180413,[[136.04,0.90314644],[136.03,6.6189],[136.02,1.03084],[135.99,196.39873019],[135.97,125.01778479]],[[136.14,11.14506426],[136.15,86.8],[136.17,102.8621],[136.18,102.8542],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628231074,[[136.1,6.6157],[136.07,0.88141323],[136.06,104.78536203],[136.05,86.7],[136.04,13.2365]],[[136.16,1.84406203],[136.19,6.6114],[136.22,189.6063],[136.23,102.8174],[136.24,102.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628256578,[[136.07,7.54854689],[136.05,86.72],[136.03,138.27086586],[136.02,110.68624524],[136.0,111.90668291]],[[136.16,9.49200544],[136.18,86.82],[136.21,13.2208],[136.23,102.8175],[136.24,105.68880544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628278700,[[136.19,0.92297871],[136.18,102.8483],[136.17,102.8546],[136.16,105.74260544],[136.14,189.5781]],[[136.3,86.78],[136.31,2.87920544],[136.34,102.7345],[136.35,102.724],[136.36,102.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628306836,[[136.18,1.03522],[136.15,0.9826589],[136.1,102.9077],[136.09,102.9174],[136.08,116.1559]],[[136.22,1.83872098],[136.26,86.72],[136.27,102.7878],[136.28,102.78],[136.29,102.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628356483,[[136.28,6.6069],[136.26,0.95852589],[136.24,102.8026],[136.23,102.8105],[136.22,6.65506593]],[[136.34,86.74],[136.37,6.6027],[136.38,22.24597931],[136.39,8.61536383],[136.4,102.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628380387,[[136.29,0.92457391],[136.24,86.58],[136.22,127.71939374],[136.2,19.87536593],[136.18,102.8372]],[[136.37,2.87279374],[136.38,102.6905],[136.39,189.3471],[136.41,102.672],[136.42,102.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628403710,[[136.29,1.01223826],[136.26,6.6069],[136.25,86.56],[136.24,102.7889],[136.23,109.41086428]],[[136.37,6.602],[136.38,86.64],[136.4,102.6755],[136.41,102.6681],[136.42,102.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628424927,[[136.31,0.99923291],[136.29,6.6057],[136.26,102.7762],[136.25,113.91009754],[136.24,102.7921]],[[136.37,0.05103406],[136.39,6.601],[136.41,86.66],[136.42,102.6633],[136.43,107.16863326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628448439,[[136.19,87.57044071],[136.17,6.6113],[136.15,11.12919692],[136.14,138.15123707],[136.13,111.71327242]],[[136.27,0.04800671],[136.31,107.26393264],[136.32,102.7394],[136.33,189.4125],[136.35,102.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628497085,[[135.96,7.61812676],[135.92,103.0334],[135.91,196.40986428],[135.9,13.2487],[135.89,168.43599558]],[[136.02,0.04872273],[136.05,9.50024546],[136.06,86.82],[136.08,102.9194],[136.09,102.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628531495,[[135.95,6.71145311],[135.94,0.98017541],[135.93,8.83867242],[135.91,14.42808596],[135.89,56.54112316]],[[136.03,0.05318369],[136.04,105.83324546],[136.06,189.7985],[136.07,13.2332],[136.08,105.80294546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628540617,[[136.0,0.04863956],[135.97,0.98017541],[135.96,6.6217],[135.94,1.84730803],[135.92,109.74585311]],[[136.04,1.84730803],[136.05,6.6175],[136.06,86.88],[136.09,102.9123],[136.1,116.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628565737,[[136.06,1.06651434],[136.05,6.6174],[136.03,1.84730803],[136.01,109.67725311],[136.0,102.9742]],[[136.13,1.84730803],[136.14,86.86],[136.15,6.6126],[136.18,102.844],[136.21,116.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628623706,[[136.04,1.04354017],[136.02,6.6189],[135.99,199.35729098],[135.98,102.9889],[135.97,125.07467242]],[[136.11,6.6147],[136.13,89.74396704],[136.16,120.24762015],[136.2,278.8298],[136.22,42.55602151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628659031,[[135.97,1.04177225],[135.96,6.6218],[135.93,6.72709704],[135.92,189.8142],[135.91,47.27659619]],[[136.02,0.04920907],[136.05,2.88396704],[136.06,6.6171],[136.08,86.86],[136.1,102.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628687443,[[136.08,1.01167427],[136.07,6.6163],[136.05,1.8468848],[136.03,109.67679704],[136.02,102.959]],[[136.16,1.8468848],[136.2,86.88],[136.21,206.92983612],[136.24,116.0157],[136.26,106.23142233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628723983,[[135.99,1.03029883],[135.96,1.8468848],[135.95,103.0102],[135.94,109.74579704],[135.93,111.86657242]],[[136.04,0.04689062],[136.06,1.8468848],[136.08,86.84],[136.16,7.343],[136.17,102.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628785135,[[136.17,1.07534363],[136.14,1.84139084],[136.13,108.76],[136.1,102.8978],[136.09,109.63279704]],[[136.24,1.14452135],[136.25,1.84139084],[136.26,6.6074],[136.28,86.74],[136.29,102.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628804652,[[136.09,86.68],[136.07,22.08],[136.03,102.9514],[136.02,102.959]],[[136.16,0.05048453],[136.18,1.09501294],[201.97,137.7090895],[202.37,72.73257605],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628827399,[[136.05,1.17124055],[136.02,102.9583],[136.01,107.49333246],[136.0,102.9702],[135.99,102.9805]],[[136.15,114.01023246],[136.16,102.8588],[136.36,18.2360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628850702,[[136.02,7.86806278],[135.98,105.87078206],[135.97,102.9937],[135.96,196.451059],[135.95,125.0913]],[[136.1,1.18737872],[136.11,89.70388206],[136.12,6.6142],[136.16,105.74468206],[136.21,7.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628904846,[[136.13,7.88367876],[136.1,1.84229479],[136.09,102.9061],[136.08,6.686759],[136.07,102.9183]],[[136.2,3.10660659],[136.22,0.04911547],[136.23,88.22],[136.25,102.7922],[136.26,102.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628927562,[[136.05,7.89624],[136.03,88.56229479],[136.01,122.891559],[135.99,126.61506486],[135.94,357.5962926]],[[136.11,0.04629469],[136.13,1.84229479],[136.14,1.20415792],[136.15,6.6127],[136.19,102.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628948079,[[136.1,0.05013657],[136.05,1.84229479],[136.03,102.9513],[136.02,109.644059],[136.01,189.7062]],[[136.18,0.56121516],[136.19,189.6387],[136.21,102.8246],[136.23,102.8054],[136.26,340.20085292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767628970901,[[136.09,0.04666232],[136.06,6.6169],[136.04,1.32908862],[136.02,102.9568],[136.01,114.76279675]],[[136.13,0.62906713],[136.14,86.82],[136.15,2.88231808],[136.25,110.1424],[136.55,72.944019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629012531,[[136.11,1.41259099],[136.08,102.9112],[136.07,86.74],[136.06,105.81211808],[136.05,124.9961]],[[136.16,0.04923905],[136.19,0.7814908],[136.22,9.49201808],[136.24,102.8007],[136.25,102.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629035363,[[136.21,0.04805757],[136.19,8.05774225],[136.18,1.84194695],[136.15,102.8608],[136.14,102.8681]],[[136.26,111.29775292],[136.27,9.32315716],[136.35,726.4277],[136.37,179.0],[136.39,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629056276,[[136.17,1.34967125],[136.13,102.8757],[136.12,194.08445612],[136.11,102.8908],[135.74,44.5783933]],[[136.25,87.59483513],[136.29,4.52095612],[136.3,102.7548],[136.32,205.485],[136.62,31.9130083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629078488,[[136.22,0.04836669],[136.2,6.6101],[136.19,1.36813823],[136.18,1.84277261],[136.17,102.8425]],[[136.27,0.92611137],[136.28,1.84277261],[136.29,93.3459],[136.38,281.6914],[136.42,775.2288047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629104104,[[136.26,0.04792287],[136.23,8.02077523],[136.21,105.68962909],[136.2,102.8215],[136.19,102.83]],[[136.32,0.95764404],[136.33,24.74723044],[136.34,9.47972909],[136.35,86.74],[136.37,102.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629147169,[[135.99,1.41391961],[135.95,137.3286555],[135.94,189.8024],[135.93,13.246],[135.91,104.32126464]],[[136.08,0.99183877],[136.1,86.84],[136.12,102.8903],[136.13,102.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629164081,[[135.87,1.52921001],[135.86,86.82],[135.84,103.0937],[135.83,138.12422654]],[[136.0,4.53251876],[136.01,102.9738],[136.02,189.8252],[136.03,102.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629177392,[[135.7,1.52921001],[135.69,86.9],[135.68,6.6347],[135.67,103.214],[135.66,103.2207]],[[135.8,1.0115801],[135.81,6.6287],[135.82,194.59591876],[135.83,103.0993],[135.85,103.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629223218,[[135.56,1.41470092],[135.51,103.336],[135.49,22.06],[135.48,103.3582],[135.47,125.57167867]],[[135.65,1.07948185],[135.66,190.3294],[135.68,103.2132],[135.69,110.61996839],[135.71,138.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629238754,[[135.68,8.04940092],[135.65,190.2888],[135.64,103.237],[135.63,103.2423],[135.62,103.2511]],[[135.78,7.7136364],[135.8,94.51366839],[135.81,103.1142],[135.88,309.1792],[135.89,201.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629260567,[[135.75,6.6314],[135.74,1.52709358],[135.72,103.1764],[135.71,190.1808],[135.67,441.97413667]],[[135.83,1.08892533],[135.84,93.7071],[135.87,103.0683],[135.88,132.12790404],[135.92,116.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629281679,[[135.72,2.01515007],[135.7,6.6337],[135.68,137.91166926],[135.64,8.91567867],[135.63,4.54660688]],[[135.8,1.07948893],[135.81,4.54660688],[135.82,6.6282],[135.84,103.0946],[135.85,103.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629311696,[[135.77,1.46536406],[135.75,103.1529],[135.74,103.1587],[135.73,103.1683],[135.72,87.44238]],[[135.87,1.01947807],[135.9,4.54660688],[135.94,103.0162],[135.95,412.0304],[135.96,107.54620688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629359518,[[135.65,1.44242112],[135.62,103.2544],[135.6,125.3851],[135.59,103.2754],[135.58,103.2812]],[[135.75,87.61327653],[135.77,7.40278703],[135.78,125.2786464],[135.79,103.1293],[135.8,103.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629377736,[[135.61,1.54236573],[135.59,1.48],[135.58,103.2812],[135.57,103.2885],[135.56,134.33367867]],[[135.72,87.62892463],[135.73,103.1749],[135.75,7.40278703],[135.77,103.144],[135.78,116.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629405571,[[135.7,1.55504531],[135.69,6.6342],[135.66,103.2215],[135.65,112.14197867],[135.64,138.726518]],[[135.77,87.08],[135.78,5.12370966],[135.82,124.69337004],[135.83,219.4612],[135.84,103.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629425786,[[135.77,1.55504531],[135.76,6.6309],[135.73,103.1689],[135.72,190.1962],[135.71,127.15498306]],[[135.81,1.85288306],[135.84,0.5728498],[135.87,87.02],[135.88,103.0606],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629479745,[[135.61,1.54336016],[135.6,125.3862],[135.59,190.2946],[135.58,116.5616],[135.57,103.2895]],[[135.72,1.62990384],[135.76,190.2121],[135.77,110.55127385],[135.78,103.1385],[135.86,197.2360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629496362,[[135.61,6.6382],[135.6,1.57921625],[135.57,103.2902],[135.56,138.71721187],[135.53,22.19917867]],[[135.68,1.4901181],[135.69,14.03877385],[135.72,87.08],[135.73,103.1774],[135.75,116.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629534983,[[135.57,1.63004652],[135.56,6.6407],[135.54,1.85863423],[135.52,103.3283],[135.51,103.3364]],[[135.64,3.40519178],[135.65,87.14],[135.7,103.1981],[135.71,125.30641509],[135.72,282.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629561904,[[135.54,6.6415],[135.52,1.56233509],[135.51,190.4573],[135.5,1.85863423],[135.49,103.3514]],[[135.6,3.44723154],[135.62,6.6378],[135.65,87.16],[135.66,103.2288],[135.73,352.65579076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629625269,[[135.7,8.03017026],[135.67,190.2141],[135.64,25.05184686],[135.63,138.32038661],[135.62,413.0053]],[[135.78,4.29205361],[135.81,87.04],[135.82,103.1048],[135.84,105.99544686],[135.86,116.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629655000,[[135.77,6.6303],[135.76,1.17116996],[135.73,105.02094493],[135.72,103.1729],[135.69,412.8016]],[[135.83,1.85354493],[135.84,1.22857574],[135.88,87.04],[135.9,103.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629686331,[[135.8,7.78507178],[135.78,86.96],[135.76,103.1458],[135.74,150.84979056],[135.73,103.1696]],[[135.89,1.15969764],[135.91,4.54422354],[135.92,190.0314],[135.93,103.0249],[136.03,197.2360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629707545,[[135.66,1.05238381],[135.61,103.2599],[135.6,190.2479],[135.58,103.282],[135.57,116.5708]],[[135.73,7.66189749],[135.76,197.55758565],[135.77,103.1448],[135.78,103.1368],[135.89,327.3958047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629778903,[[135.7,0.94517446],[135.69,6.6343],[135.66,105.07789633],[135.64,134.41173346],[135.62,306.8368]],[[135.76,2.87321868],[135.78,93.73],[135.82,103.1062],[135.87,252.06143683],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629799836,[[135.83,7.6000982],[135.79,104.97899633],[135.78,103.1287],[135.77,212.2866],[135.75,116.4164]],[[135.88,1.85589633],[135.91,94.57802126],[135.94,21.83019515],[135.98,411.2253],[136.48,401.1800237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629819645,[[135.63,0.89928519],[135.62,87.0],[135.6,138.31353482],[135.58,103.2827],[135.57,107.83520887]],[[135.73,0.94750156],[135.76,107.69870887],[135.77,212.54606124],[135.81,103.1145],[135.87,18.2360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629844466,[[135.77,0.9260091],[135.52,31.2048753]],[[135.92,197.46390095],[135.94,125.10453019],[135.98,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629891298,[[135.69,7.59370317],[135.65,190.2695],[135.64,103.237],[135.63,107.79852096],[135.58,320.15215912]],[[135.76,93.691],[135.78,0.95871669],[135.79,103.1292],[135.8,107.67622096],[135.83,117.63721661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629918602,[[135.72,0.94601606],[135.71,103.1837],[135.7,103.1903],[135.69,125.3087],[135.67,194.78834159]],[[135.82,0.88631936],[135.84,91.61424159],[135.86,128.30658582],[135.89,103.0517],[135.9,103.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629952740,[[135.73,0.89629264],[135.7,87.0],[135.69,103.1979],[135.68,103.2066]],[[135.8,0.91743317],[135.82,6.6285],[135.84,103.0914],[135.85,190.1255],[135.86,128.30368582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767629984267,[[135.76,0.82203764],[135.75,6.631],[135.71,206.3623],[135.7,111.96508361],[135.69,125.57500662]],[[135.83,0.79750056],[135.84,2.89508361],[135.85,0.79750056],[135.87,86.98],[135.89,103.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630009988,[[135.96,0.82133046],[135.95,6.6215],[135.92,103.0241],[135.91,103.0295],[135.9,189.9585]],[[136.04,87.72612729],[136.05,6.6169],[136.07,102.9168],[136.09,21.8237708],[136.11,116.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630064536,[[136.0,0.80087908],[135.98,86.82],[135.96,112.10250662],[135.95,103.0014],[135.94,121.05749849]],[[136.1,0.78158522],[136.11,4.5293265],[136.12,102.88],[136.13,189.7317],[136.14,102.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630087454,[[135.71,0.80087908],[135.68,190.1069],[135.67,103.2131],[135.66,103.2206],[135.63,20.64768491]],[[135.79,0.78158522],[135.8,86.94],[135.83,103.0994],[135.84,103.0929],[135.88,103.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630111789,[[135.57,0.77572567],[135.54,103.3133],[135.53,190.3383],[135.5,103.3426],[135.48,13.2885]],[[135.67,0.76321128],[135.69,103.205],[135.7,110.57258491],[135.71,190.229],[135.74,103.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630157829,[[135.57,0.04650675],[135.54,6.6423],[135.53,0.74960316],[135.52,87.06],[135.49,116.6496]],[[135.62,0.75260048],[135.63,6.6382],[135.66,107.79085852],[135.67,103.2308],[135.68,190.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630181741,[[135.33,6.6525],[135.32,0.78050509],[135.3,103.5069],[135.29,103.5148],[135.28,190.7214]],[[135.41,0.77139709],[135.43,6.648],[135.44,91.77225852],[135.45,103.3996],[135.47,103.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630201973,[[135.17,0.78050509],[135.15,103.6138],[135.14,103.6194],[135.12,191.4675],[135.11,7.46498414]],[[135.28,94.76629709],[135.29,103.5109],[135.3,110.96818414],[135.31,103.4972],[135.32,103.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630214780,[[135.14,0.76425511],[135.13,6.6617],[135.12,0.5025],[135.1,103.6499],[135.09,125.7875]],[[135.22,6.6576],[135.23,87.36],[135.24,0.71297411],[135.25,111.00498414],[135.26,103.58225597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630235201,[[135.12,0.5025],[135.09,0.75217941],[135.06,103.6795],[135.03,117.0359],[135.02,414.8438]],[[135.18,0.04729879],[135.21,104.28447411],[135.22,190.9673],[135.23,103.557],[135.24,103.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630284540,[[135.48,0.04692521],[135.45,0.73758697],[135.43,87.22],[135.42,103.4172],[135.4,22.13]],[[135.53,0.71593091],[135.54,6.6426],[135.55,87.28],[135.57,107.88591898],[135.58,103.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630305463,[[135.41,0.76833153],[135.4,6.6491],[135.37,190.6335],[135.36,103.4608],[135.35,103.99058]],[[135.49,7.3948655],[135.5,87.22],[135.51,4.57931898],[135.57,103.3081],[135.64,357.46415046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630340882,[[135.42,0.83501777],[135.39,103.4364],[135.38,103.4403],[135.37,202.70013913],[135.36,103.46]],[[135.51,87.2],[135.52,2.9089755],[135.53,0.76348556],[135.54,103.3288],[135.55,103.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630363305,[[135.46,6.6456],[135.44,0.80707935],[135.42,103.4034],[135.41,103.4119],[135.4,125.55]],[[135.51,87.99399853],[135.53,2.9089755],[135.56,103.3059],[135.58,103.2888],[135.63,204.41289203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630428257,[[135.69,6.6343],[135.67,0.86247145],[135.66,103.2233],[135.64,192.1761206],[135.63,103.2444]],[[135.74,1.8597206],[135.76,7.47303701],[135.8,190.2217],[135.81,124.96561552],[135.83,116.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630453278,[[135.6,94.50032068],[135.57,103.2892],[135.56,112.45721656],[135.55,17.08962999],[135.54,116.5965]],[[135.68,7.51823905],[135.69,2.89774631],[135.72,103.1823],[135.73,103.1771],[135.74,190.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630476979,[[135.55,0.52619],[135.53,0.80431717],[135.52,6.6424],[135.51,87.08],[135.49,103.3513]],[[135.61,0.82311993],[135.62,2.89774631],[135.63,103.2528],[135.64,103.2434],[135.65,103.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630508012,[[135.47,7.45431432],[135.44,105.26328535],[135.43,190.5265],[135.41,46.74966224],[135.4,116.7275]],[[135.53,0.87340155],[135.54,1.86038535],[135.55,6.642],[135.57,87.16],[135.58,103.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630543337,[[135.48,0.83353147],[135.47,103.3752],[135.46,103.3844],[135.45,116.685],[135.44,214.50928535]],[[135.54,1.86038535],[135.56,0.79853233],[135.57,87.18],[135.62,116.547],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630604995,[[135.51,0.79438783],[135.48,103.3655],[135.47,103.3771],[135.46,106.28499146],[135.45,125.5212]],[[135.58,0.79212236],[135.6,87.16],[135.61,2.90169146],[135.67,103.231],[135.68,106.12489146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630619625,[[135.47,0.79438783],[135.45,190.5518],[135.44,2.90169146],[135.43,35.4252],[135.42,112.57711656]],[[135.56,0.79212236],[135.57,2.90169146],[135.59,103.292],[135.6,103.2841],[135.61,190.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630637533,[[135.29,7.46551958],[135.27,103.5187],[135.26,89.06041903],[135.24,103.5387],[135.22,103.5594]],[[135.36,1.86041903],[135.38,0.80037481],[135.39,6.6493],[135.41,87.2],[135.42,103.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630664553,[[135.35,6.6509],[135.33,0.71316617],[135.32,105.34858199],[135.31,103.4882],[135.29,103.5037]],[[135.41,0.74666714],[135.42,1.86478199],[135.43,93.9472],[135.47,103.3713],[135.49,116.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630726615,[[135.44,0.74115679],[135.4,103.4181],[135.39,96.36051656],[135.38,116.7352],[135.36,103.4494]],[[135.51,0.73405348],[135.54,103.3191],[135.55,103.3114],[135.56,103.3039],[135.57,100.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630749039,[[135.39,7.38995679],[135.38,87.2],[135.35,114.48084957],[135.34,116.7677],[135.33,139.26849368]],[[135.45,1.86293301],[135.46,6.6457],[135.47,0.73405348],[135.5,103.3512],[135.51,190.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630784480,[[135.48,0.68091805],[135.46,103.3717],[135.45,103.3822],[135.44,125.5596],[135.43,204.30804746]],[[135.56,0.65754412],[135.58,87.2],[135.61,17.8446309],[135.63,103.252],[135.64,103.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630842822,[[135.35,0.59201825],[135.34,6.6513],[135.33,87.18],[135.31,103.4889],[135.28,53.55996658]],[[135.42,7.21300027],[135.46,103.3803],[135.47,190.5729],[135.48,103.3645],[135.55,186.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630871239,[[135.42,7.23951825],[135.38,103.4339],[135.37,103.4432],[135.36,103.4509],[135.27,54.11588065]],[[135.49,0.57801367],[135.5,93.904],[135.52,103.336],[135.53,103.3282],[136.32,159.565041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630896660,[[135.39,6.649],[135.38,0.52688888],[135.35,103.4575],[135.34,140.79930802],[135.33,112.63521656]],[[135.44,1.86140802],[135.45,0.53906546],[135.46,6.6457],[135.5,103.3499],[135.51,103.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630928682,[[135.3,7.21949861],[135.27,190.7376],[135.26,103.5265],[135.22,108.13695784],[34.075,117.1275249]],[[135.37,0.55715295],[135.38,6.6497],[135.41,195.27855784],[135.42,103.4114],[135.43,103.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767630954295,[[135.4,0.55009418],[135.38,103.4353],[135.37,103.4411],[135.36,190.6908],[135.35,116.7588]],[[135.48,0.52229434],[135.49,2.91144689],[135.5,93.904],[135.51,34.91816699],[135.52,103.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631002543,[[135.44,0.52930346],[135.38,108.00005672],[135.37,125.6136],[135.36,103.4516],[135.35,13.3012]],[[135.51,0.52894699],[135.55,190.4717],[135.56,107.86945672],[135.57,103.2967],[135.58,13.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631022557,[[135.34,0.52162313],[135.31,87.22],[135.3,103.4952],[135.28,163.72115263],[135.27,4.56515672]],[[135.42,7.164069],[135.44,87.24],[135.45,107.95555672],[135.46,103.3824],[135.47,103.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631054271,[[135.39,7.14689192],[135.36,96.40051656],[135.35,116.759],[135.34,35.83569368],[135.33,108.03765672]],[[135.47,0.48668636],[135.48,6.6451],[135.5,107.91505672],[135.51,103.3432],[135.52,103.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631082897,[[135.46,0.51842668],[135.45,103.3777],[135.44,190.6093],[135.43,116.6905],[135.42,125.5745]],[[135.58,0.47662603],[135.6,32.0918777],[135.61,103.266],[135.62,103.2569],[135.63,116.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631152752,[[135.66,0.51406401],[135.65,6.6363],[135.61,201.35719145],[135.6,103.2667],[135.59,26.94349368]],[[135.72,1.85667489],[135.73,7.09797522],[135.76,190.2317],[135.78,103.1368],[135.79,35.31026103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631172656,[[135.55,0.49265101],[135.53,1.85667489],[135.52,103.3277],[135.51,96.24051656],[135.5,125.5127]],[[135.63,0.50157061],[135.64,1.85667489],[135.67,190.3221],[135.68,103.2173],[135.69,103.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631197579,[[135.37,93.8297],[135.36,0.48544885],[135.35,2.90373132],[135.34,103.4649],[135.33,103.4733]],[[135.45,7.12097682],[135.48,87.18],[135.49,106.26323132],[135.5,103.3514],[135.51,103.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631231521,[[135.45,6.6461],[135.42,190.6033],[135.41,115.47534788],[135.4,103.4193],[135.39,49.13369368]],[[135.53,7.1321822],[135.55,2.90373132],[135.56,87.22],[135.58,22.12273129],[135.62,413.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631287767,[[135.4,0.42779058],[135.37,103.4404],[135.36,103.4495],[135.35,103.4582],[135.32,122.655]],[[135.47,0.43104888],[135.48,6.6447],[135.49,87.24],[135.5,4.57315749],[135.51,103.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631307576,[[135.37,0.4322728],[135.36,9.16051656],[135.34,13.66569368],[135.31,151.75908876],[135.29,103.5031]],[[135.46,0.44593201],[135.47,2.90900234],[135.48,103.3652],[135.49,103.3587],[135.5,103.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631350229,[[135.18,7.0804224],[135.14,103.6178],[135.13,103.6267],[135.12,125.8038],[135.1,94.73894653]],[[135.25,0.37978271],[135.26,6.6555],[135.31,7.45894653],[135.33,116.7854],[135.34,103.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631376765,[[135.34,0.39830101],[135.33,6.6519],[135.31,89.18872471],[135.3,103.4967],[135.29,103.5031]],[[135.4,27.03906593],[135.42,7.02408439],[135.45,190.7493],[135.46,21.64624243],[135.5,413.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631449127,[[135.39,6.98299143],[135.36,190.6709],[135.35,116.7589],[135.34,106.3751179],[135.1,56.82584606]],[[135.46,6.99022263],[135.49,2.9100179],[135.5,103.3499],[135.51,103.342],[135.6,10.2870179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631476963,[[135.35,0.33824818],[135.32,106.3906179],[135.31,112.64801656],[135.3,204.38219368],[135.29,103.4996]],[[135.43,0.33084033],[135.44,6.6469],[135.45,90.1700179],[135.47,103.3734],[135.48,103.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631498980,[[135.29,0.33894596],[135.28,89.14352524],[135.26,125.738],[135.24,103.5431],[135.23,112.71121656]],[[135.37,2.21184713],[135.38,6.6496],[135.41,103.4185],[135.42,190.6931],[135.43,103.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631532107,[[135.3,6.6535],[135.29,0.35569264],[135.26,103.5272],[135.25,105.39692524],[135.24,134.91261656]],[[135.36,2.19417138],[135.37,6.6501],[135.38,87.32],[135.4,103.4264],[135.43,103.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631585642,[[135.18,0.32680548],[135.17,35.00053951],[135.16,87.34],[135.14,103.6188],[135.13,34.2889304]],[[135.25,0.33106554],[135.26,2.91841384],[135.28,87.36],[135.29,103.5108],[135.3,103.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631620377,[[135.26,6.6555],[135.25,0.32667207],[135.24,1.86726444],[135.22,103.5573],[135.21,112.72491656]],[[135.32,2.20971667],[135.33,87.36],[135.37,103.4509],[135.39,220.1744],[135.4,103.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631641695,[[135.22,6.98451812],[135.21,87.32],[135.19,11.027781],[135.18,125.7973],[135.17,152.85263319]],[[135.29,2.18516948],[135.33,190.82],[135.34,103.4723],[135.35,103.4649],[135.39,7.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631660808,[[135.2,0.32565656],[135.19,89.20726444],[135.18,9.16051656],[135.17,57.79163951],[135.16,13.66569368]],[[135.28,0.33992054],[135.29,1.86726444],[135.35,87.34],[135.39,7.39],[135.4,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631697538,[[135.1,0.34877847],[135.06,103.6807],[135.05,106.60694254],[135.04,125.897],[135.0,22.33167913]],[[135.19,2.91864254],[135.21,190.9723],[135.22,103.5652],[135.28,320.86384254],[135.37,333.1350059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631733145,[[135.0,0.36728513],[134.99,6.6687],[134.98,1.87395218],[134.95,103.7649],[134.94,103.772]],[[135.07,1.87395218],[135.1,103.6557],[135.14,103.6262],[135.15,103.6179],[135.64,127.652033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631756364,[[135.02,6.6671],[135.01,0.4004413],[134.99,89.35395218],[134.98,125.9407],[134.92,474.0]],[[135.09,8.53785218],[135.12,87.48],[135.13,103.634],[135.14,103.6262],[135.81,145.888038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631772680,[[135.04,7.06555209],[135.02,1.87395218],[135.0,191.2034],[134.99,22.2],[134.98,103.7427]],[[135.12,1.87395218],[135.13,87.46],[135.15,103.6183],[135.16,103.6128],[135.17,103.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631833122,[[135.17,6.6599],[135.16,0.43256632],[135.14,87.38],[135.13,103.624],[135.12,13.324]],[[135.24,6.6566],[135.25,2.92062123],[135.26,10.99902815],[135.28,103.5191],[135.29,103.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631861853,[[135.36,7.09514661],[135.33,192.63731417],[135.32,103.4783],[135.21,500.36199368],[134.32,133.73518]],[[135.43,1.86571417],[135.45,87.34],[135.49,21.9536497],[135.52,413.3381],[135.53,333.14293989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631880772,[[135.42,6.6471],[135.4,0.44484661],[135.39,192.55161417],[135.38,103.4346],[135.37,13.2993]],[[135.49,95.75001417],[135.53,128.18783989],[135.54,103.3168],[135.58,398.2878],[135.61,339.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631900989,[[135.45,7.05939023],[135.44,1.86571417],[135.42,103.4051],[135.41,190.6322],[135.4,103.4201]],[[135.53,8.50801417],[135.56,25.14338756],[135.57,103.2971],[135.58,103.2862],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767631935312,[[135.5,0.41711412],[135.47,103.3692],[135.46,106.28216655],[135.44,212.8098],[135.43,26.95909368]],[[135.59,87.22],[135.6,2.90806655],[135.62,103.2583],[135.63,103.2506],[135.64,13.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632004790,[[135.4,6.6485],[135.39,0.44343317],[135.37,103.4424],[135.36,103.4498],[135.35,190.7176]],[[135.47,87.26],[135.49,6.6445],[135.5,4.57399498],[135.51,103.3428],[135.56,414.50282543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632034004,[[135.47,0.41721393],[135.45,2.90637883],[135.42,103.4038],[135.41,190.6313],[135.39,13.66569368]],[[135.57,6.6403],[135.58,90.10637883],[135.6,103.2743],[135.61,128.46010142],[135.62,124.93466179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632058838,[[135.45,7.06449215],[135.42,103.4057],[135.4,228.97467883],[135.38,117.10009368],[34.075,117.1275249]],[[135.53,6.6422],[135.54,2.90637883],[135.55,87.18],[135.56,103.3058],[135.57,103.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632089258,[[135.37,0.42992458],[135.35,2.90637883],[135.34,103.4624],[135.33,103.4749],[135.32,103.479]],[[135.49,106.26307883],[135.5,103.3509],[135.51,190.581],[135.52,103.3351],[135.58,309.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632176441,[[135.4,7.01714962],[135.37,103.4432],[135.36,103.4508],[135.35,193.61110687],[135.33,165.40960265]],[[135.47,6.6452],[135.5,90.13040687],[135.51,103.3433],[135.52,103.3343],[135.63,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632206376,[[135.34,6.6515],[135.33,35.31964182],[135.3,103.4961],[135.29,106.41350687],[135.25,117.19919368]],[[135.41,6.6481],[135.42,87.26],[135.44,2.91040687],[135.45,103.3886],[135.5,103.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632234402,[[135.41,7.01156073],[135.38,105.29686776],[135.36,138.9212],[135.34,103.4646],[134.96,662.1567867]],[[135.47,1.86346776],[135.49,6.6442],[135.51,87.24],[135.52,103.335],[135.53,103.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632282032,[[135.29,0.35363728],[135.27,190.7601],[135.26,2.91197647],[135.25,13.3111],[135.24,125.7134]],[[135.39,2.91197647],[135.4,87.24],[135.41,103.4226],[135.42,103.4132],[135.43,116.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632379611,[[135.39,6.96674411],[135.35,105.32055113],[135.34,103.4651],[135.33,190.7129],[135.32,49.14079368]],[[135.45,93.8862],[135.46,1.86295113],[135.52,103.3358],[135.53,103.3272],[135.54,110.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632417231,[[135.43,6.99011998],[135.39,103.4264],[135.38,193.60502241],[135.37,103.4416],[135.36,116.7508]],[[135.5,11.08804861],[135.51,6.6434],[135.52,2.91012241],[135.53,103.3271],[135.55,125.63049563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632440562,[[135.39,0.32455171],[135.35,106.36742241],[135.34,103.4651],[135.33,26.96959368],[135.3,436.1464]],[[135.48,2.91012241],[135.49,190.5778],[135.5,103.351],[135.51,103.3437],[135.52,2.91012241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632463690,[[135.4,0.32113698],[135.38,6.6491],[135.36,103.4501],[135.35,125.6264],[135.34,103.468]],[[135.46,6.6457],[135.47,89.10342951],[135.5,103.3498],[135.51,103.3437],[135.53,116.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632504922,[[135.33,0.31458741],[135.32,1.86342951],[135.29,103.5039],[135.28,190.8119],[135.27,125.6861]],[[135.4,1.86342951],[135.42,87.3],[135.43,103.4018],[135.44,13.2934],[135.46,1.28576971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632565461,[[135.45,6.96282143],[135.41,106.31931217],[135.4,190.639],[135.39,152.55317881],[135.36,2.90921217]],[[135.52,5.70801214],[135.53,6.6426],[135.54,2.90921217],[135.55,87.22],[135.56,103.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632587681,[[135.5,6.97419804],[135.49,1.85887428],[135.46,190.5545],[135.44,125.5601],[135.43,116.6905]],[[135.57,1.85887428],[135.58,6.6399],[135.61,103.2632],[135.62,103.2626],[135.63,87.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632619509,[[135.51,6.98614322],[135.49,1.85887428],[135.48,103.3586],[135.47,103.3665],[135.44,22.17]],[[135.58,1.85887428],[135.59,93.8393],[135.63,103.2495],[135.64,103.2435],[135.95,72.944019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632707183,[[135.34,0.34399415],[135.3,105.35921494],[135.29,103.5059],[135.28,123.05017881],[135.23,176.0]],[[135.41,1.86291494],[135.44,190.6162],[135.45,103.3904],[135.46,103.3805],[135.48,103.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632740424,[[135.26,6.6554],[135.25,0.34090542],[135.24,1.86291494],[135.22,103.5576],[135.21,87.32]],[[135.32,6.6526],[135.33,1.86291494],[135.35,87.3],[135.36,103.4575],[135.37,103.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632768347,[[135.32,0.34556418],[135.31,6.6526],[135.29,190.7644],[135.28,106.42467781],[135.25,116.8455]],[[135.43,90.17367781],[135.44,103.3953],[135.45,103.3884],[135.49,103.3583],[135.52,189.30267781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632806768,[[135.3,0.31651541],[135.28,2.91367781],[135.27,103.5195],[135.26,103.5267],[135.25,125.7044]],[[135.39,87.32],[135.4,2.91367781],[135.41,103.4188],[135.42,103.4117],[135.49,7.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632835294,[[135.32,6.6525],[135.3,0.3420642],[135.28,195.38603568],[135.27,103.5188],[135.26,35.4809]],[[135.38,6.6496],[135.42,103.4083],[135.43,190.7231],[135.45,107.96353568],[135.46,13.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632900144,[[135.3,6.96926935],[135.27,87.32],[135.26,103.527],[135.25,103.5347],[135.24,22.19]],[[135.38,87.3],[135.4,103.4292],[135.41,103.4223],[135.42,103.4135],[135.65,45.5900118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632936473,[[135.3,6.99374996],[135.26,103.5263],[135.25,103.5349],[135.24,139.39297881],[135.23,116.8631]],[[135.37,6.6505],[135.38,87.32],[135.4,103.4259],[135.44,110.84751907],[135.45,103.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767632966285,[[135.21,6.9718195],[135.2,1.86553982],[135.19,103.5801],[135.18,87.32],[135.17,130.57457881]],[[135.28,6.6546],[135.29,1.86553982],[135.32,103.4887],[135.33,190.7799],[135.34,103.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633035028,[[135.25,0.33044681],[135.24,103.5423],[135.23,106.46241992],[135.22,125.7439],[135.2,106.48651992]],[[135.34,87.34],[135.37,2.91541992],[135.38,103.4395],[135.39,103.4343],[135.4,103.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633064160,[[135.18,0.32243181],[135.16,138.36930112],[135.15,35.5117],[135.12,103.636],[135.11,449.8856736]],[[135.28,2.91541992],[135.3,103.5033],[135.31,103.4965],[135.32,190.8255],[135.53,31.9130083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633095905,[[135.2,6.99244918],[135.19,1.86715135],[135.17,103.5954],[135.16,34.76720112],[135.15,109.51]],[[135.27,6.6551],[135.28,1.86715135],[135.3,103.5025],[135.31,103.4948],[135.32,190.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633122938,[[135.33,2.19363585],[135.29,103.5029],[135.28,103.5121],[135.27,103.5184],[135.26,103.5267]],[[135.4,6.6489],[135.42,89.20715135],[135.43,103.4041],[135.44,103.3946],[135.45,103.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633155057,[[135.4,6.6485],[135.38,0.33839201],[135.36,103.4493],[135.35,103.4571],[135.34,106.37704724]],[[135.47,87.3],[135.49,106.27094724],[135.5,103.3496],[135.52,22.00854656],[135.78,59.2670154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633204815,[[135.4,0.31868962],[135.39,87.22],[135.37,105.30442503],[135.36,13.3011],[135.35,139.28807881]],[[135.47,1.86162503],[135.49,87.22],[135.51,103.3442],[135.52,103.3365],[135.53,103.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633250256,[[135.38,0.32829969],[135.36,1.86162503],[135.34,103.4648],[135.33,103.4735],[135.32,152.61607881]],[[135.46,1.86162503],[135.47,87.26],[135.48,103.367],[135.49,13.2891],[190.65,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633274176,[[135.31,0.32859765],[135.27,228.59342456],[135.26,117.18877881],[135.25,22.17],[135.24,116.8534]],[[135.37,6.6502],[135.4,87.26],[135.41,106.33112559],[135.42,103.4117],[135.43,116.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633309604,[[135.34,6.6511],[135.33,0.33644231],[135.31,106.39932559],[135.29,190.8043],[135.28,22.17]],[[135.42,6.6477],[135.45,193.59892559],[135.46,103.3802],[135.47,103.3747],[135.48,116.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633375944,[[135.2,1.86514766],[135.19,0.3412246],[135.16,103.604],[135.15,190.9901],[135.14,103.6193]],[[135.28,1.86514766],[135.29,87.38],[135.3,103.5032],[135.34,103.4704],[135.8,609.416028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633398468,[[135.09,0.33366686],[135.08,35.47594749],[135.05,2.92199732],[135.04,103.6969],[135.0,139.23002325]],[[135.15,6.661],[135.18,2.92199732],[135.19,190.9865],[135.2,103.5791],[135.21,116.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633430490,[[135.17,0.33292631],[135.15,2.92199732],[135.14,103.6215],[135.13,103.6245],[135.11,226.5563]],[[135.25,87.42],[135.27,2.92199732],[135.31,124.1928],[135.32,103.4888],[135.33,282.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633456123,[[135.19,6.6588],[135.18,0.31585089],[135.17,87.38],[135.16,1.86846486],[135.15,103.6108]],[[135.25,8.52446486],[135.29,103.51],[135.3,118.09707266],[135.31,87.38],[135.51,22.7950059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633527681,[[135.08,7.00909886],[135.05,191.087],[135.04,106.61537908],[135.02,103.7125],[134.81,493.5783933]],[[135.15,6.73320472],[135.17,90.32097908],[135.19,103.584],[135.21,103.5735],[135.56,72.944019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633565823,[[135.1,6.6631],[135.09,0.32464535],[135.07,87.42],[135.06,103.6796],[135.05,119.94007908]],[[135.16,0.07235647],[135.18,6.6599],[135.19,90.34097908],[135.2,103.5791],[135.21,103.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633590237,[[134.99,8.86814436],[134.93,125.9699],[134.92,103.7874],[134.91,126.42568178],[134.9,487.4039]],[[135.06,6.6653],[135.07,0.07323898],[135.08,1.87036387],[135.1,103.6574],[135.11,191.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633612754,[[134.92,0.31997265],[134.91,1.87036387],[134.9,103.8008],[134.89,103.8099],[134.88,103.8208]],[[135.0,0.34601113],[135.01,1.87036387],[135.03,87.5],[135.04,103.7039],[135.08,125.64688705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633641175,[[134.99,0.34157443],[134.97,103.7474],[134.96,191.2556],[134.95,20.81734924],[134.94,22.19]],[[135.07,0.31583984],[135.11,103.6485],[135.12,191.1419],[135.15,133.82706617],[135.17,24.64494043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633707632,[[134.81,0.34203408],[134.8,105.75513032],[134.79,191.4285],[134.78,103.8963],[134.76,117.6987]],[[134.89,0.32059625],[134.91,6.6729],[134.94,103.7791],[134.95,213.80617509],[135.53,127.652033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633725743,[[134.67,0.31907328],[134.66,103.9905],[134.65,103.9987],[134.64,104.0067],[134.62,108.64412233]],[[134.76,87.96858119],[134.8,108.51092233],[134.83,103.864],[134.86,121.81692233],[134.95,367.98292381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633743972,[[134.64,0.31907328],[134.61,104.0265],[134.6,104.0346],[134.59,196.40752233],[134.58,104.0476]],[[134.72,0.32858119],[134.73,94.422],[134.75,103.9235],[134.76,4.62202233],[134.79,103.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633791321,[[134.46,6.6949],[134.45,0.31308931],[134.43,104.1648],[134.42,104.1742],[134.41,104.1819]],[[134.53,87.8],[134.55,7.01582984],[134.61,104.0328],[134.62,104.0259],[134.75,39.43812716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633816028,[[134.44,0.32143535],[134.43,104.1658],[134.42,108.80754656],[134.41,104.1817],[134.39,227.7567]],[[134.54,88.18683197],[134.57,108.69944656],[134.59,104.0472],[134.6,104.0418],[134.61,104.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633840159,[[134.53,0.33677042],[134.5,104.1106],[134.48,144.44984656],[134.46,104.1419],[134.45,504.4622]],[[134.6,0.32440943],[134.61,87.82],[134.63,104.018],[134.64,104.0102],[134.65,104.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633868170,[[134.36,7.01444029],[134.33,104.2438],[134.32,104.2504],[134.31,196.73294656],[134.22,761.9851]],[[134.44,0.31357339],[134.45,6.6958],[134.47,104.1413],[134.48,108.77074656],[134.49,191.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633890692,[[134.36,0.36388238],[134.35,104.2279],[134.34,104.2356],[134.33,126.5446],[134.31,213.12690949]],[[134.45,0.3275078],[134.46,6.6954],[134.47,87.92],[134.48,34.86775714],[134.5,117.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633941540,[[134.52,6.692],[134.51,0.34209219],[134.49,104.1197],[134.48,104.1259],[134.47,104.1329]],[[134.58,0.31785877],[134.59,6.6886],[134.6,87.84],[134.62,108.65945401],[134.63,104.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633973967,[[134.36,7.03158478],[134.33,104.2443],[134.32,192.1109],[134.31,133.94710849],[134.3,126.5674]],[[134.43,6.6966],[134.44,0.34150384],[134.47,104.1431],[134.48,108.76795401],[134.49,104.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767633998896,[[134.36,7.01346169],[134.35,104.2287],[134.34,104.2355],[134.33,104.2424],[29.678,120.18982613]],[[134.44,88.23037031],[134.45,6.6957],[134.46,35.07430403],[134.48,104.1337],[134.52,111.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634020416,[[134.5,0.32261583],[134.49,104.1219],[134.48,104.129],[134.47,87.9],[134.46,105.6217]],[[134.61,0.33254923],[134.63,104.0184],[134.64,146.58029439],[134.65,104.0035],[134.66,117.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634083550,[[134.53,6.6912],[134.52,0.3157019],[134.5,104.1108],[134.49,191.879],[134.48,117.5162]],[[134.6,0.32500535],[134.61,89.64452902],[134.64,104.0096],[134.65,104.002],[134.66,103.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634110877,[[134.53,0.34461245],[134.5,104.1116],[134.49,126.4209],[134.48,104.1272],[134.47,13.3884]],[[134.6,6.6881],[134.61,2.2298714],[134.64,104.0101],[134.65,191.7821],[134.66,117.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634167315,[[134.6,0.31369847],[134.59,6.6886],[134.56,2.94730741],[134.55,191.8292],[134.54,104.0805]],[[134.65,6.6858],[134.66,87.76],[134.67,0.34551458],[134.69,106.91940741],[134.73,103.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634182132,[[134.62,6.687],[134.61,0.34535017],[134.6,1.88438726],[134.58,104.0506],[134.57,13.3783]],[[134.68,2.21238187],[134.7,6.6836],[134.72,191.7086],[134.73,103.944],[134.8,814.9304442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634230556,[[134.67,6.6846],[134.65,2.21949271],[134.62,13.3742],[134.61,214.0268],[134.09,573.819501]],[[134.73,6.99482203],[134.74,1.88438726],[134.77,191.5896],[134.78,103.9045],[134.79,103.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634260083,[[134.75,0.33867405],[134.71,2.94206427],[134.7,191.6375],[134.68,103.9743],[134.67,139.6477]],[[134.81,6.6778],[134.83,0.23733708],[134.84,106.79896427],[134.85,103.8483],[134.86,103.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634286101,[[134.75,6.72799287],[134.73,0.32442051],[134.72,2.94206427],[134.71,191.6299],[134.68,35.6673]],[[134.81,0.23732029],[134.85,103.8488],[134.86,194.48296427],[134.87,103.8366],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634311512,[[134.66,0.34377059],[134.64,1.88100925],[134.61,216.91373327],[134.6,117.4117],[134.59,104.0413]],[[134.72,6.87234823],[134.73,1.88100925],[134.76,103.9174],[134.77,103.911],[134.84,7.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634373174,[[134.7,0.33823258],[134.68,103.9725],[134.67,2.93721155],[134.66,139.6491],[134.56,2.93721155]],[[134.79,0.23745675],[134.8,2.93721155],[134.82,103.8745],[134.83,191.527],[134.84,105.1490677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634391990,[[134.9,0.31422451],[134.88,94.2939],[134.86,103.8327],[134.85,103.8405],[134.84,111.34201437]],[[135.0,103.7298],[135.01,103.7235],[135.02,87.64],[135.03,103.7104],[135.33,75.10544755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634421221,[[134.91,0.33102924],[134.89,87.56],[134.88,103.8212],[134.84,128.87269474],[134.78,21.26842541]],[[134.98,6.6693],[135.02,103.7173],[135.03,191.2692],[135.04,103.702],[135.05,151.37951512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634447949,[[134.92,6.98637408],[134.91,1.87604864],[134.88,191.3988],[134.87,103.8255],[134.86,103.8336]],[[134.98,6.6696],[135.0,1.87604864],[135.01,87.58],[135.02,117.053],[135.04,103.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634501378,[[134.91,6.99744258],[134.89,194.3024144],[134.88,126.1084],[134.87,117.66221989],[134.86,117.1836]],[[134.98,0.04709272],[135.01,90.5111144],[135.02,103.7176],[135.03,103.7096],[135.06,103.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634555526,[[135.03,0.04761503],[135.01,0.3226023],[134.99,1.87126707],[134.97,226.60060511],[134.96,22.29]],[[135.07,6.6648],[135.08,1.87126707],[135.11,191.1284],[135.12,103.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634576650,[[135.15,0.36087183],[135.14,6.6612],[135.11,103.6398],[135.1,191.1285],[135.02,18.44842653]],[[135.21,6.658],[135.22,1.87126707],[135.24,112.38022542],[135.25,103.5397],[135.26,103.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634603569,[[135.08,1.87126707],[135.05,103.6881],[135.04,191.1583],[135.02,126.0006],[135.01,130.89021989]],[[135.19,103.588],[135.24,128.46962542],[135.33,224.32240976],[136.03,432.950035],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634623589,[[135.13,6.98375542],[135.11,87.42],[135.1,106.56975213],[135.09,103.654],[135.08,125.9521]],[[135.19,0.04732927],[135.22,87.42],[135.23,2.92285213],[135.24,103.5494],[135.25,103.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634678637,[[135.27,6.6547],[135.26,0.338414],[135.24,103.541],[135.23,117.32175099],[135.22,117.39191989]],[[135.35,94.0313],[135.38,103.4418],[135.39,103.4348],[135.4,130.20614875],[135.43,13.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634712762,[[135.18,6.6594],[135.15,0.34041306],[135.14,112.81343068],[135.13,103.6265],[135.12,139.67071989]],[[135.26,87.36],[135.27,103.526],[135.28,103.5184],[135.29,108.10080362],[135.31,103.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634744200,[[135.28,6.99544219],[135.25,106.44983297],[135.24,126.04723068],[135.23,87.34],[135.22,36.03631989]],[[135.35,6.6511],[135.36,87.34],[135.38,2.91503297],[135.39,126.83327177],[135.4,103.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634800555,[[135.28,0.33252324],[135.26,190.7878],[135.24,125.744],[135.23,103.5518],[135.22,116.8751]],[[135.4,103.4244],[135.41,190.6792],[135.43,107.97260076],[135.44,13.2937],[135.45,103.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634831364,[[135.57,6.96443285],[135.55,103.3053],[135.54,190.5119],[135.53,103.3204],[135.52,22.2]],[[135.66,93.8361],[135.69,103.2055],[135.7,107.77060076],[135.71,103.1892],[135.74,4.57210076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634848884,[[135.62,6.6376],[135.61,0.32443285],[135.6,103.2704],[135.59,190.4138],[135.57,4.57210076]],[[135.71,6.6335],[135.73,87.14],[135.74,103.1672],[135.75,103.1624],[135.76,107.72380076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634866090,[[135.75,6.6313],[135.74,0.32432999],[135.73,103.1663],[135.72,190.2755],[135.68,249.2833133]],[[135.84,87.1],[135.87,103.0688],[135.88,103.0644],[135.89,103.0542],[135.9,144.22086823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634891505,[[135.67,6.9659843],[135.64,190.276],[135.63,117.43063024],[135.62,103.2531],[135.61,112.30459241]],[[135.76,87.04],[135.78,103.1371],[135.79,103.1272],[135.8,103.1254],[135.82,103.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634943474,[[135.62,0.3219806],[135.61,103.2618],[135.6,9.04219241],[135.59,104.7553],[135.58,222.07474276]],[[135.75,116.4209],[135.78,126.9479057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634968390,[[135.7,2.18899792],[135.69,6.634],[135.66,103.2211],[135.65,112.27099241],[135.63,103.2443]],[[135.76,6.6311],[135.78,87.08],[135.79,1.85433331],[135.8,103.1216],[135.81,103.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767634993308,[[135.62,0.33760205],[135.6,6.82651369],[135.59,37.17881414],[135.58,112.32319241],[135.57,103.2902]],[[135.69,87.08],[135.71,2.89685338],[135.72,103.1823],[135.73,103.175],[135.76,401.04905338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635017926,[[135.65,0.32914499],[135.64,9.04219241],[135.62,100.91631989],[135.61,103.2587],[135.57,323.1378]],[[135.75,106.05645338],[135.76,103.1493],[135.77,103.1445],[135.78,100.3402],[135.79,103.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635090475,[[135.61,0.31616076],[135.6,1.85566002],[135.59,9.04219241],[135.58,87.12],[135.57,117.12621989]],[[135.68,6.6349],[135.7,1.85566002],[135.71,103.1905],[135.72,203.5653],[135.73,103.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635110903,[[135.77,0.34139624],[135.75,199.76521111],[135.74,103.1604],[135.73,103.168],[135.7,412.761]],[[135.88,0.29647987],[135.89,193.03481111],[135.9,103.0456],[135.91,103.0374],[136.0,24.66191052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635141331,[[135.65,0.33397148],[135.64,103.2373],[135.63,103.2439],[135.62,103.253],[135.61,103.2608]],[[135.74,0.29619265],[135.76,87.04],[135.79,103.1298],[135.8,103.1216],[135.81,110.50161368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635163360,[[135.8,6.94564334],[135.77,107.68480732],[135.76,112.20558593],[135.74,13.51387623],[135.73,125.2889]],[[135.88,6.92155213],[135.9,87.02],[135.91,103.041],[135.92,103.03],[136.22,45.5900118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635218407,[[135.67,0.33362895],[135.66,6.6354],[135.64,112.29648593],[135.63,190.2841],[135.62,20.67632927]],[[135.74,6.9284704],[135.77,190.1845],[135.78,103.1389],[135.79,103.1298],[135.84,309.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635241933,[[135.67,0.31936171],[135.63,103.2439],[135.62,119.7161835],[135.61,212.4201],[135.6,26.79047623]],[[135.74,6.92871025],[135.76,87.08],[135.77,103.1458],[135.78,116.3966],[135.81,7.40299757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635276053,[[135.71,0.33387081],[135.69,193.11383224],[135.68,134.37608593],[135.67,116.4848],[135.66,116.73447623]],[[135.82,0.29615831],[135.83,105.99553224],[135.84,103.091],[135.85,190.1037],[135.86,103.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635306770,[[135.78,6.96480926],[135.77,9.06058593],[135.75,203.68727623],[135.74,103.1602],[135.63,342.01644643]],[[135.84,6.6271],[135.86,0.29630607],[135.87,88.87342512],[135.88,103.0607],[135.89,103.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635363423,[[135.71,0.34084122],[135.7,9.06058593],[135.69,106.09324048],[135.68,151.52572248],[135.67,190.2126]],[[135.81,0.29675773],[135.82,87.0],[135.83,105.99434048],[135.84,103.0936],[135.87,103.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635391647,[[135.8,6.97153498],[135.79,2.89384048],[135.77,112.19758593],[135.76,116.66137623],[134.08,89.1567867]],[[135.87,0.29662497],[135.88,6.6255],[135.9,87.02],[135.91,103.0389],[135.92,107.20740727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635416377,[[135.84,0.3357782],[135.83,1.85254455],[135.8,103.1155],[135.79,112.18278593],[135.78,212.2383]],[[135.91,1.85254455],[135.92,103.0309],[135.94,149.80836433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635431095,[[135.96,0.3357782],[135.95,1.85254455],[135.94,6.6219],[135.92,103.0244],[135.91,125.1416]],[[136.03,6.618],[136.04,87.25608528],[136.07,102.9172],[136.08,102.909],[136.09,21.68270996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635476321,[[136.0,0.31644503],[135.99,13.37634831],[135.97,112.04708593],[135.96,197.22715171],[135.95,34.78413649]],[[136.09,6.91112239],[136.11,86.86],[136.12,102.8798],[136.14,7.37295171],[136.16,102.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635504944,[[135.94,13.7230998],[135.92,9.06058593],[135.91,203.40607623],[135.9,103.039],[135.87,31.39479748]],[[136.02,0.29662083],[136.03,86.88],[136.05,102.9331],[136.1,411.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635523051,[[135.91,0.31583527],[135.9,1.84879662],[135.89,6.77235299],[135.87,199.02178593],[135.86,103.0689]],[[135.98,0.29628513],[135.99,86.9],[136.0,1.84879662],[136.01,102.9634],[136.02,102.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635545866,[[135.96,7.08818826],[135.95,6.6217],[135.94,1.84879662],[135.93,95.96058593],[135.92,103.024]],[[136.03,6.91408513],[136.05,86.88],[136.07,102.9178],[136.08,102.9096],[136.72,854.416028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635583987,[[135.99,0.32548609],[135.97,112.00611845],[135.96,192.73776644],[135.95,138.59237768],[135.94,103.0096]],[[136.08,0.29571371],[136.09,89.74476644],[136.12,102.8794],[136.16,554.73356644],[136.17,302.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635613833,[[136.06,0.31967134],[136.05,6.6163],[136.03,89.70476644],[136.02,9.02111845],[136.01,102.9547]],[[136.14,0.29532356],[136.15,102.8564],[136.16,105.73606644],[136.17,102.8438],[136.19,189.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635645564,[[136.12,0.33266728],[136.11,1.84398403],[136.1,109.65786485],[136.09,102.8981],[136.08,9.02111845]],[[136.19,0.2953998],[136.21,1.84398403],[136.22,86.82],[136.25,230.21807629],[136.26,308.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635661477,[[136.17,0.33266728],[136.15,6.6116],[136.14,86.8],[136.12,107.39056056],[136.11,28.82996485]],[[136.23,6.6082],[136.25,86.76],[136.26,102.7704],[136.28,102.7606],[136.3,107.26696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635682297,[[136.35,1.46],[136.31,102.7276],[136.3,102.7363],[136.29,107.26436056],[136.28,102.7552]],[[136.46,102.93653498],[136.47,102.6151],[136.49,102.6041],[136.54,312.20916056],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635725409,[[136.26,86.68],[136.23,102.7898],[136.22,22.06],[136.21,116.80020398],[136.18,102.828]],[[136.36,0.3456437],[136.37,102.6877],[136.38,102.6827],[136.39,86.68],[136.4,102.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635741424,[[136.27,86.66],[136.25,6.69183324],[136.24,102.7813],[136.23,102.7902],[136.22,141.20768366]],[[136.35,6.6026],[136.36,0.33153084],[136.37,102.6935],[136.38,189.3421],[136.4,102.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635760439,[[136.29,6.6049],[136.28,6.69183324],[136.27,86.64],[136.26,111.78841845],[136.23,129.42900744]],[[136.39,0.33908261],[136.4,102.6653],[136.42,189.2941],[136.43,109.97656521],[136.44,102.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635777453,[[136.31,6.6041],[136.3,6.72535059],[136.28,111.77451845],[136.27,189.3991],[136.26,102.7676]],[[136.39,6.93320921],[136.42,107.16567257],[136.43,102.6465],[136.44,102.6364],[136.45,196.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635828202,[[136.42,13.33485331],[136.4,9.02111845],[136.39,109.98926057],[136.38,13.42360744],[136.37,189.2842]],[[136.51,6.94001451],[136.53,86.6],[136.54,102.5628],[136.57,102.5408],[136.58,102.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635855916,[[136.33,9.02111845],[136.32,2.86791947],[136.31,102.7296],[136.3,202.75900744],[136.29,150.56012254]],[[136.42,6.5989],[136.43,0.36798461],[136.45,105.50241947],[136.46,102.6231],[136.47,189.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635865415,[[136.43,2.86791947],[136.42,102.6471],[136.41,102.6545],[136.4,198.28181845],[136.38,124.7367]],[[136.53,0.36798461],[136.55,2.86791947],[136.56,102.5497],[136.57,102.5406],[136.6,102.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635893335,[[136.76,102.389],[136.75,103.8587],[136.74,102.4056],[136.73,4.4873889],[136.72,188.9417]],[[136.89,0.36770881],[136.92,106.7687889],[136.95,102.255],[136.96,102.246],[136.97,496.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635931185,[[136.41,109.23037818],[136.39,189.1295],[136.38,4.4873889],[136.37,111.43404253],[136.34,334.62963732]],[[136.53,0.37884738],[136.54,93.0534],[136.55,102.5553],[136.56,102.5495],[136.57,107.0293889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635945593,[[136.53,102.5667],[136.52,102.5726],[136.51,4.4873889],[136.49,115.7844],[136.48,109.2483183]],[[136.63,6.71544804],[136.64,0.3831229],[136.66,86.52],[136.68,102.4597],[136.69,106.9397889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635967908,[[136.54,102.5587],[136.53,102.5636],[136.51,197.1862183],[136.5,102.5894],[136.49,13.1906]],[[136.65,0.3831229],[136.68,109.75624966],[136.71,115.6054],[136.73,7.29884966],[136.85,306.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767635990934,[[136.54,6.6469183],[136.52,8.75314253],[136.49,99.80203732],[136.46,137.812],[136.45,120.3608547]],[[136.62,0.38791389],[136.63,102.496],[136.64,188.9882],[136.65,109.78004966],[136.66,115.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636030769,[[136.57,6.5915],[136.56,6.71347512],[136.54,202.28258671],[136.53,102.5637],[136.52,129.06133732]],[[136.65,6.97090603],[136.67,86.48],[136.68,106.95104418],[136.69,102.453],[136.7,102.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636053893,[[136.41,6.5991],[136.39,102.6693],[136.38,107.17084418],[136.37,195.93747512],[136.36,102.6914]],[[136.51,6.98495703],[136.52,86.54],[136.53,102.5712],[136.57,102.5396],[136.58,102.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636069905,[[136.16,104.1170319],[136.15,4.49284418],[136.14,189.4569],[136.12,116.0984],[136.11,446.61264879]],[[136.29,0.42224664],[136.3,102.7465],[136.31,189.376],[136.32,107.22234418],[136.33,102.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636091617,[[136.15,6.6119],[136.12,102.8759],[136.11,102.8827],[136.1,196.99647388],[136.08,116.1355]],[[136.24,87.18294352],[136.28,102.7577],[136.3,110.08937388],[136.31,102.7363],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636113539,[[136.03,109.67560226],[136.02,102.9449],[136.01,95.78013635],[136.0,116.2019],[135.95,298.0]],[[136.16,0.42294352],[136.17,102.8427],[136.18,102.8364],[136.19,137.81100467],[136.2,189.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636150282,[[136.19,6.6097],[136.16,107.36572476],[136.15,111.83023635]],[[136.31,86.74],[136.33,102.718],[136.35,129.27389973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636177208,[[136.34,6.6024],[136.31,189.4098],[136.3,4.52422476],[136.27,111.6548832],[136.26,102.7662]],[[136.42,7.0117353],[136.45,189.3101],[136.46,102.6229],[136.47,128.58569993],[136.51,4.52422476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636194629,[[136.46,93.1967],[136.43,107.16542476],[136.41,115.8522],[136.4,124.6824],[136.39,410.6772]],[[136.55,0.3961671],[136.58,102.5329],[136.59,193.67072476],[136.6,124.31240504],[136.66,402.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636223042,[[136.33,102.7169],[136.32,189.339],[136.31,6.68877284],[136.3,115.9459],[136.29,111.6386832]],[[136.44,86.62],[136.46,0.41163984],[136.47,102.6153],[136.48,102.61],[136.49,102.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636269568,[[136.44,6.5979],[136.4,102.6627],[136.39,193.79302014],[136.38,109.3594687],[136.36,102.6919]],[[136.51,6.5948],[136.52,87.00601381],[136.55,102.5549],[136.56,102.5466],[136.58,108.31104243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636291792,[[136.4,6.5994],[136.38,104.51010902],[136.37,6.6836687],[136.36,102.6916],[136.35,102.7006]],[[136.52,86.62],[136.53,102.5709],[136.54,102.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636314506,[[136.41,6.6836687],[136.39,111.5638832],[136.37,4.50441],[136.36,116.03482481],[136.35,102.6993]],[[136.51,0.37487158],[136.54,107.06801],[136.55,190.6161],[136.56,102.5485],[136.82,31.61615027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636343633,[[136.38,6.6005],[136.35,109.3892439],[136.32,124.8250832],[136.31,124.7524],[136.3,308.2106]],[[136.46,6.5969],[136.48,0.38565671],[136.5,189.1929],[136.51,102.5853],[136.52,102.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636404092,[[136.37,6.68091905],[136.36,93.2214],[136.35,104.53792075],[136.34,111.6023832],[136.31,116.07302481]],[[136.45,0.40465751],[136.46,8.43252075],[136.48,86.62],[136.49,102.6005],[136.5,102.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636437113,[[136.24,1.83542075],[136.22,196.13981905],[136.21,13.218],[136.2,133.7280832],[136.14,308.5751]],[[136.33,6.98024293],[136.34,88.49542075],[136.37,102.6878],[136.39,102.6762],[136.44,7.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636467649,[[136.23,6.608],[136.2,6.67984741],[136.19,105.6890761],[136.18,111.7224832],[136.08,2.8717761]],[[136.3,7.00621886],[136.31,86.7],[136.32,2.8717761],[136.34,124.64791063],[136.36,102.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636495676,[[136.18,6.67984741],[136.16,111.7377832],[136.14,138.23062481]],[[136.28,6.99422828],[136.3,2.8717761],[136.31,189.4355],[137.11,158.08075136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636547021,[[136.18,8.45240044],[136.16,86.78],[136.15,102.8503],[136.14,102.8578],[136.13,133.7901832]],[[136.26,0.41423314],[136.27,6.6062],[136.28,1.84200044],[136.29,86.78],[136.3,104.0202145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636569035,[[136.34,6.6027],[136.32,2.87330741],[136.31,86.72],[136.3,102.7387],[136.29,102.7446]],[[136.42,0.41423314],[136.43,6.5985],[136.45,102.6311],[136.46,105.49660741],[136.47,189.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636598652,[[136.14,2.87330741],[136.12,86.7],[136.11,102.8788],[136.1,102.8857],[136.08,129.08393823]],[[136.23,0.37779607],[136.24,6.608],[136.26,128.14240321],[136.29,102.7514],[136.3,102.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636618460,[[136.18,2.87330741],[136.15,102.8485],[136.14,22.03],[136.13,116.0905],[136.12,93.35994853]],[[136.27,0.38978467],[136.29,86.76],[136.3,102.7434],[136.31,105.60860741],[136.32,140.47185089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636646495,[[136.25,8.44751987],[136.24,6.68843963],[136.22,111.6911832],[136.21,102.8048],[136.2,189.5718]],[[136.34,95.55815979],[136.36,102.6962],[136.39,115.8776],[136.41,102.6612],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636716156,[[136.09,6.6148],[136.07,6.65853137],[136.06,105.79373387],[136.05,130.9177832],[136.03,116.28552481]],[[136.17,7.02310166],[136.2,89.63533387],[136.21,102.8127],[136.22,102.8038],[136.23,102.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636746482,[[136.14,6.6124],[136.13,1.84247994],[136.12,6.65853137],[136.1,102.8877],[136.09,233.8332832]],[[136.2,0.39403925],[136.21,6.6091],[136.22,1.84247994],[136.23,86.78],[136.25,102.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636778114,[[136.16,6.6114],[136.15,8.54347582],[136.13,95.6550832],[136.12,124.9051],[136.11,116.22202481]],[[136.22,6.6086],[136.24,0.39915416],[136.25,1.84247994],[136.26,102.7751],[136.27,189.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636849669,[[136.2,6.70099588],[136.18,8.8950832],[136.17,6.6109],[136.16,100.08262481],[136.15,2.87587954]],[[136.25,6.6074],[136.27,0.3856151],[136.28,105.63407954],[136.29,102.7512],[136.3,102.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636885801,[[136.24,6.6074],[136.23,6.70099588],[136.21,111.6999832],[136.2,124.8617],[136.16,102.8448]],[[136.31,6.97828273],[136.33,1.84015792],[136.35,189.4263],[136.37,47.15346854],[136.38,115.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636907619,[[136.38,8.44075792],[136.36,102.6928],[136.35,189.3624],[136.34,102.7075],[136.33,22.05]],[[136.47,8.83218306],[136.48,86.66],[136.5,102.5927],[136.52,124.90357165],[136.55,109.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636932041,[[136.25,2.87027622],[136.23,109.46215943],[136.22,116.0155],[136.21,86.66],[136.2,133.7567832]],[[136.35,0.40678118],[136.36,86.66],[136.37,102.6917],[136.38,105.55337622],[136.39,102.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767636968555,[[136.26,6.6065],[136.25,9.54727364],[136.23,111.6837832],[136.22,102.7975],[136.21,224.89722481]],[[136.33,0.40099178],[136.34,6.6031],[136.35,86.7],[136.37,105.56127622],[136.4,102.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637024528,[[136.08,11.19453424],[136.07,189.6506],[136.06,111.8125832],[136.03,116.28572481],[135.99,17.79016641]],[[136.17,6.6112],[136.18,0.37062316],[136.19,86.74],[136.2,102.817],[136.21,102.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637045348,[[136.1,6.6143],[136.07,109.58569742],[136.06,102.9184],[136.05,133.8715832],[136.04,194.23103682]],[[136.17,6.98172316],[136.19,86.78],[136.2,102.8198],[136.21,4.51753682],[136.88,126.46460109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637072666,[[135.99,102.9705],[135.98,197.79976935],[135.97,132.39702757],[135.96,22.1367832],[135.95,103.0013]],[[136.1,0.36383975],[136.12,102.8792],[136.13,102.8726],[136.16,102.8481],[136.17,132.71323845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637092187,[[135.95,0.06799808],[135.94,6.6221],[135.91,111.9267832],[135.9,211.9486],[135.89,129.63502481]],[[136.01,6.619],[136.03,3.23165588],[136.04,102.9398],[136.05,102.9359],[136.06,189.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637150530,[[135.84,0.41926576],[135.82,1.85030254],[135.8,103.1143],[135.79,117.65963661],[135.78,22.07]],[[135.92,8.84249578],[135.94,103.0195],[135.95,189.9692],[135.96,102.9999],[136.01,343.97710655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637180263,[[135.86,6.6261],[135.85,0.48293747],[135.84,9.04933751],[135.82,116.44292481],[135.81,192.95598346]],[[135.92,6.6233],[135.93,22.84410572],[135.94,2.88938346],[135.96,189.9614],[135.97,102.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637207484,[[135.85,7.17231693],[135.82,2.88938346],[135.81,112.15713751],[135.8,103.1147],[135.79,190.1021]],[[135.93,87.49171239],[135.94,24.74987871],[135.95,103.0075],[135.96,13.2434],[136.0,105.85898346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637255850,[[135.93,0.57045538],[135.92,8.47194167],[135.88,103.0536],[135.87,199.03473276],[135.86,103.0669]],[[135.98,6.6203],[136.0,111.12872784],[136.01,138.04810655],[136.02,102.9546],[136.31,45.16592896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637288658,[[135.74,0.58557896],[135.73,103.1668],[135.72,103.176],[135.71,194.70737094],[135.7,103.1918]],[[135.84,86.98],[135.86,6.6265],[135.89,103.0538],[135.91,103.0387],[136.07,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637313184,[[135.78,7.2680396],[135.74,190.1603],[135.72,22.07],[135.71,110.56949421],[135.7,9.01213276]],[[135.88,103.0606],[135.89,86.98],[135.9,110.43329421],[135.93,103.0241],[135.96,186.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637350013,[[135.78,6.6296],[135.77,0.67125129],[135.76,103.1447],[135.75,190.1328],[135.74,112.17323276]],[[135.86,6.6263],[135.89,103.0504],[135.9,190.0258],[135.92,103.0297],[135.94,116.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637379325,[[135.77,7.42978089],[135.74,9.01213276],[135.73,103.1684],[135.72,105.52488],[135.71,230.16432354]],[[135.84,6.6273],[135.85,87.02],[135.88,4.55059873],[135.89,116.3028],[135.92,103.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637451489,[[135.97,7.46016349],[135.94,86.86],[135.93,114.91592227],[135.92,103.0245],[135.91,22.11]],[[136.03,6.6179],[136.07,105.80418951],[136.08,102.9097],[136.09,189.7617],[136.1,116.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637489305,[[136.0,0.85271988],[135.99,6.6196],[135.98,1.84651734],[135.96,9.01213276],[135.95,189.9003]],[[136.05,6.6169],[136.07,1.84651734],[136.09,116.1319],[136.12,86.88],[136.14,102.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637511635,[[136.06,0.85026274],[136.04,1.84651734],[136.02,198.82073276],[136.01,125.064],[136.0,13.34262481]],[[136.14,1.84651734],[136.16,102.8486],[136.17,102.8437],[136.18,189.6746],[136.19,48.36703057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637541960,[[136.06,7.38452493],[136.05,1.84651734],[136.04,95.83213276],[136.02,116.29112481],[136.0,24.47081]],[[136.12,6.6136],[136.14,1.84651734],[136.16,189.6696],[136.17,102.8438],[136.18,102.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637593302,[[136.25,0.7393613],[136.24,6.6074],[136.21,199.1804421],[136.2,111.82193276],[136.19,102.8189]],[[136.32,6.6039],[136.33,2.88158105],[136.35,189.4656],[136.37,124.15819832],[136.39,102.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637616118,[[136.19,7.4017036],[136.18,4.20595162],[136.17,33.76578744],[136.16,86.7],[136.15,116.19202481]],[[136.27,1.83914162],[136.29,102.7518],[136.3,102.7433],[136.31,102.7361],[136.33,202.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637629535,[[136.18,2.36681],[136.16,6.6111],[136.15,2.53409921],[136.11,124.9895],[136.1,13.34262481]],[[136.25,1.83914162],[136.27,189.5061],[136.28,102.7596],[136.29,102.7518],[136.32,102.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637675396,[[136.06,6.6163],[136.05,0.63419802],[136.04,9.01213276],[136.02,140.95760462],[136.01,205.86934833]],[[136.14,2.88004833],[136.16,102.8508],[136.18,102.8356],[136.19,125.17519352],[136.2,99.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637718236,[[136.1,7.24619196],[136.09,9.01213276],[136.07,13.34262481],[136.06,105.79754833],[136.05,116.1595]],[[136.16,6.6115],[136.19,89.70004833],[136.2,102.8194],[136.21,116.0304],[136.24,105.66914833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637793401,[[136.16,7.2373943],[136.15,11.88884595],[136.13,116.20762481],[136.12,102.872],[135.8,88.68727354]],[[136.23,6.6081],[136.26,189.5535],[136.27,124.492319],[136.28,105.63541319],[136.29,13.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637816829,[[136.14,9.6527242],[136.13,96.24921319],[136.12,13.34262481],[136.09,22.06],[136.08,137.09211754]],[[136.25,105.65861319],[136.26,189.5556],[136.27,102.7659],[136.28,21.81095692],[136.29,115.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637856254,[[136.15,0.62973471],[136.12,13.34262481],[136.11,102.8782],[136.1,202.8952]],[[136.21,1.84236573],[136.25,189.5624],[136.26,102.7756],[136.27,13.213],[136.28,124.56765692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637929311,[[136.27,0.5836894],[136.26,6.6064],[136.25,6.81485889],[136.23,111.8944692],[136.22,192.4133507]],[[136.33,86.76],[136.34,6.6028],[136.37,105.5676507],[136.38,102.6834],[136.4,2.8774507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637953935,[[136.31,7.18755738],[136.28,196.24705889],[136.27,105.6364507],[136.26,133.9342692],[136.14,308.5668]],[[136.39,6.6005],[136.41,89.5574507],[136.42,102.6528],[136.43,102.6479],[136.47,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637983753,[[136.44,7.22254831],[136.42,1.83520406],[136.4,102.6587],[136.39,196.10215889],[136.38,137.9379]],[[136.52,1.83520406],[136.54,189.1821],[136.55,124.92422789],[136.57,115.7277],[136.59,127.28803631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767637999762,[[136.38,0.62484831],[136.37,6.6012],[136.36,86.6],[136.35,6.81485889],[136.34,102.7061]],[[136.44,1.83520406],[136.46,8.43250406],[136.47,86.6],[136.48,102.608],[136.49,102.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638030685,[[136.42,7.20523489],[136.4,1.83520406],[136.38,189.2957],[136.37,111.7904692],[136.36,137.9055]],[[136.5,1.83520406],[136.52,189.2181],[136.55,102.554],[136.57,410.1578],[136.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638087524,[[136.56,7.16321066],[136.53,291.6292],[136.51,112.13107929],[136.49,43.04424119],[136.48,423.5874]],[[136.63,6.5889],[136.65,2.86724532],[136.66,86.5],[136.67,102.4654],[136.68,102.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638111835,[[136.49,33.93687199],[136.47,87.14842076],[136.46,6.68513397],[136.44,10.93893134],[136.43,102.6392]],[[136.54,1.83156214],[136.57,102.5372],[136.58,102.5323],[136.59,13.1816],[136.6,102.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638151273,[[136.61,7.21303696],[136.58,88.30991364],[136.57,102.5328],[136.56,131.23673397],[136.55,115.7291]],[[136.68,1.82991364],[136.71,188.9166],[136.72,102.4254],[136.76,102.3972],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638174795,[[136.69,13.86849281],[136.67,9.1073692],[136.66,2.85729949],[136.65,115.81682481],[136.58,329.74941838]],[[136.77,117.39758122],[136.78,2.85729949],[136.8,124.76084385],[136.83,102.3455],[136.85,109.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638245252,[[136.59,0.64085852],[136.57,189.0371],[136.56,116.03610268],[136.54,129.23933689],[136.51,307.7372]],[[136.71,102.4329],[136.73,90.99744475],[136.74,115.5804],[136.76,281.3985],[136.77,314.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638272091,[[136.65,0.67400793],[136.64,1.8298848],[136.63,109.23022221],[136.62,188.9557],[136.61,22.17895793]],[[136.73,1.8298848],[136.77,102.3899],[136.78,188.8626],[136.79,102.3769],[136.8,115.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638294707,[[136.68,7.28702543],[136.67,6.74657563],[136.65,111.47375793],[136.64,105.34049085],[136.63,115.98653689]],[[136.76,6.5826],[136.78,2.85909085],[136.79,188.8359],[136.81,126.94293869],[136.82,115.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638336951,[[136.58,0.66252682],[136.56,93.18657563],[136.55,102.5492],[136.54,105.41529085],[136.52,137.7402]],[[136.68,89.29909085],[136.7,102.4455],[136.73,103.69246878],[136.74,102.4131],[136.92,44.82598902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638393876,[[136.29,87.34383515],[136.24,6.77351952],[136.22,125.01245793],[136.2,298.0],[136.19,116.31863689]],[[136.37,102.6875],[136.38,191.1132339],[136.4,102.6687],[136.42,102.654],[136.45,7.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638418008,[[136.39,7.31623801],[136.36,105.56429324],[136.35,189.3587],[136.34,109.45032862],[136.33,111.71405793]],[[136.49,25.3468164],[136.5,102.5912],[136.51,189.2453],[136.54,102.5606],[136.55,102.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638446038,[[136.45,7.35814287],[136.42,195.98362178],[136.41,137.8322],[136.4,11.87215117],[136.35,18.21473841]],[[136.52,6.5941],[136.54,2.87259324],[136.56,102.5482],[136.57,211.49740878],[136.59,115.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638474165,[[136.52,0.69210532],[136.51,6.5944],[136.5,6.75782178],[136.49,8.99955793],[136.48,104.43331592]],[[136.58,8.42331592],[136.59,86.58],[136.61,124.08382328],[136.65,13.1764],[136.66,109.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638568452,[[136.61,7.59559391],[136.59,8.99955793],[136.57,116.03293689],[136.56,105.4040143],[136.55,189.0692]],[[136.69,86.52],[136.7,2.8634143],[136.71,102.4348],[136.74,13.1671],[136.96,73.83177569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638592264,[[136.63,7.56565556],[136.61,10.82958879],[136.6,116.01013689],[136.59,102.5172],[136.33,70.94981883]],[[136.71,93.0853],[136.75,22.29765915],[136.76,115.5638],[136.77,136.48091125],[137.1,72.26548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638636406,[[136.63,7.57733281],[136.61,15.58925793],[136.59,15.32936775],[136.57,102.5336],[136.55,242.44783841]],[[136.68,6.5864],[136.69,88.33003086],[136.71,102.4359],[136.76,409.596],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638683640,[[136.68,0.78108915],[136.67,6.5868],[136.66,8.99955793],[136.65,13.49933689],[136.63,105.34695317]],[[136.74,6.5835],[136.76,89.31785317],[136.77,34.09191125],[136.78,102.3827],[136.79,124.15379216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638748698,[[136.76,6.78736492],[136.75,0.81675924],[136.74,15.58295793],[136.73,13.49933689],[136.72,86.36]],[[136.81,1.82629108],[136.82,6.5796],[136.85,102.3316],[136.86,188.6829],[136.87,102.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638774818,[[136.85,0.80787916],[136.83,13.35535602],[136.81,8.99955793],[136.8,102.3609],[136.79,140.69707182]],[[136.9,6.5758],[136.93,2.85033493],[136.94,188.6251],[136.95,135.28341666],[136.96,102.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638793539,[[136.9,0.8229611],[136.89,6.5761],[136.87,86.32],[136.86,109.09465602],[136.85,2.85033493]],[[136.99,2.85033493],[137.01,102.2107],[137.02,188.5238],[137.03,102.196],[137.04,2.85033493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638818044,[[136.88,0.82503766],[136.87,6.7174092],[136.85,11.84989286],[136.84,102.3316],[136.83,202.13753689]],[[136.95,6.5737],[136.98,102.2315],[136.99,115.3692],[137.02,397.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638841164,[[137.0,0.82511771],[136.97,124.213],[136.96,6.7174092],[136.95,115.3951],[136.94,95.29955793]],[[137.09,1.81946808],[137.13,102.1234],[137.14,102.1142],[137.17,13.1265],[137.23,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638885199,[[137.07,86.93070047],[137.05,102.175],[137.02,107.05929844],[137.01,115.3469],[136.79,211.6]],[[137.19,4.86209844],[137.21,86.14],[137.22,102.0551],[137.23,102.0467],[137.24,109.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638905821,[[137.02,7.36050047],[136.98,102.2252],[136.97,102.2319],[136.96,130.77921394],[136.66,74.32877313]],[[137.1,6.5662],[137.13,86.2],[137.14,102.1136],[137.16,130.45782791],[137.17,102.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638931936,[[137.03,6.5695],[137.01,0.77035043],[136.99,108.86741394],[136.98,124.1162],[136.97,188.4716]],[[137.11,92.8057],[137.14,102.1142],[137.15,123.14322791],[137.17,102.0914],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767638955255,[[137.08,7.37525388],[137.05,86.22],[137.04,102.1824],[137.03,107.0561326],[137.02,28.5809817]],[[137.15,6.5641],[137.17,188.3118],[137.18,136.66561933],[137.19,102.0778],[137.2,106.9361326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639010806,[[136.97,0.68769738],[136.95,2.84300073],[136.93,102.2615],[136.92,102.2691],[136.91,111.27795793]],[[137.07,188.3833],[137.08,102.1565],[137.09,104.99430073],[137.11,102.1367],[137.12,319.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639033939,[[136.97,9.63589305],[136.95,115.74773689],[136.94,102.2576],[136.93,115.4115],[136.91,26.12746466]],[[137.09,188.3692],[137.1,102.1476],[137.12,102.1265],[137.13,102.1187],[137.14,21.04122625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639059062,[[137.07,13.91058888],[137.05,8.99955793],[137.04,86.2],[137.03,13.49933689],[137.02,102.1961]],[[137.14,6.5643],[137.17,86.22],[137.18,134.54556639],[137.19,102.0766],[137.2,102.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639085782,[[137.07,0.6171686],[137.06,6.72898978],[137.04,87.99772304],[137.03,124.32745793],[137.01,13.49933689]],[[137.13,1.81772304],[137.18,102.0854],[137.19,188.2595],[137.2,102.0715],[137.22,13.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639154440,[[137.09,6.74287196],[137.08,0.48204736],[137.07,8.96782302],[137.05,13.49933689],[137.04,2.83991328]],[[137.15,6.5641],[137.16,86.2],[137.18,34.51603757],[137.21,102.0621],[137.23,103.31630863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639192173,[[137.19,0.44591266],[137.16,6.72789937],[137.15,103.5607],[137.14,117.01782302],[137.13,13.1289]],[[137.32,101.9807],[137.33,13.1107],[137.36,305.8549],[137.39,506.54],[137.42,628.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639215490,[[137.21,0.44591266],[137.19,6.5615],[137.16,190.00553068],[137.15,6.72789937],[137.12,133.23986467]],[[137.27,8.37283068],[137.3,101.9966],[137.31,101.9882],[137.32,188.0833],[139.11,108.39822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639234204,[[137.19,6.5617],[137.17,0.40881802],[137.16,110.57531722],[137.15,102.1004],[137.14,102.1055]],[[137.26,1.81473068],[137.28,86.1],[137.33,115.0827],[137.34,396.9652],[137.35,101.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639295745,[[137.2,6.94414741],[137.17,2.83250277],[137.16,108.78748114],[137.15,102.1002],[34.075,117.1275249]],[[137.28,92.6776],[137.31,104.82010277],[137.32,101.9796],[137.33,101.9732],[138.77,108.39822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639315379,[[137.2,7.06726084],[137.19,6.5618],[137.18,8.96782302],[137.16,115.59233689],[137.15,123.9899]],[[137.28,1.8138693],[137.29,6.5572],[137.31,86.12],[137.33,101.974],[137.34,101.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639332289,[[137.25,0.3725797],[137.24,8.50855044],[137.22,111.01562302],[137.21,102.0539],[136.97,45.61183524]],[[137.33,6.5552],[137.34,1.8138693],[137.35,86.1],[137.37,123.16727501],[137.4,109.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639357313,[[137.34,6.92158364],[137.32,1.8138693],[137.31,6.69468114],[137.3,101.9863],[137.29,197.02412302]],[[137.41,87.8938693],[137.43,6.5508],[137.48,396.86],[137.49,101.8546],[137.5,407.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639398435,[[137.33,6.5548],[137.32,0.37042564],[137.31,6.69468114],[137.3,190.77580725],[137.29,110.96402302]],[[137.44,104.71860725],[137.45,187.844],[137.46,101.8767],[137.48,101.8589],[137.49,13.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639428466,[[137.33,6.5551],[137.32,0.34689622],[137.3,101.9888],[137.29,188.0356],[137.28,102.0029]],[[137.43,101.8986],[137.44,101.8942],[137.46,211.63322329],[137.53,484.4649],[137.82,31.61615027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639451681,[[137.34,0.34689622],[137.31,1.80985102],[137.3,110.95552302],[137.29,101.9952]],[[137.41,1.80985102],[137.44,101.8908],[137.45,101.8812],[137.46,13.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639472402,[[137.38,6.92796721],[137.35,110.91732302],[137.34,101.9566],[137.33,115.0754],[137.32,137.36243689]],[[137.45,6.5494],[137.46,1.80985102],[137.47,86.02],[137.48,22.03223012],[137.49,101.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639500324,[[137.38,0.36341613],[137.37,8.96782302],[137.35,13.49933689],[137.33,189.76485102],[137.32,101.9628]],[[137.44,1.80985102],[137.45,86.0],[137.47,101.8615],[137.48,22.03223012],[137.49,114.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639554861,[[137.53,0.33613562],[137.52,6.5454],[137.5,6.64249862],[137.49,101.8371],[137.48,199.55969614]],[[137.63,85.9],[137.66,101.7185],[137.67,101.7117],[137.68,123.96797169],[137.71,199.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639570976,[[137.47,6.62605482],[137.45,9.30395864],[137.43,15.30618446],[137.41,101.8941],[137.4,222.7552]],[[137.52,1.80684757],[137.54,85.94],[137.57,101.7859],[137.58,101.7769],[137.59,114.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639594190,[[137.39,0.32159149],[137.38,6.552],[137.35,187.8609],[137.34,14.96782302],[137.32,230.53323689]],[[137.5,106.68192034],[137.51,187.789],[137.55,101.7988],[137.6,312.5842],[137.66,305.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639641824,[[137.18,6.5616],[137.16,6.96261716],[137.15,222.18699619],[137.14,8.96782302],[137.13,139.91514253]],[[137.27,2.83144253],[137.29,101.9924],[137.3,188.0656],[137.31,101.9795],[137.36,308.65394253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639663147,[[137.26,0.33434088],[137.25,102.0156],[137.24,108.70021144],[137.22,102.0371],[137.21,8.89868192]],[[137.35,86.12],[137.36,6.5532],[137.4,109.81260899],[137.41,101.9025],[137.43,137.05148288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639683468,[[137.31,0.33434088],[137.26,209.8972],[137.25,108.68961144],[137.23,124.04848192],[137.22,7.90260899]],[[137.4,101.909],[137.41,101.9012],[137.43,109.78780899],[137.44,86.06],[137.45,114.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639707694,[[137.28,0.32003021],[137.27,6.67563594],[137.25,110.91358192],[137.24,188.0627],[137.23,137.22882288]],[[137.39,4.85476882],[137.4,101.911],[137.42,101.8956],[137.43,101.8887],[137.44,114.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639729221,[[137.45,0.31432393],[137.44,6.5489],[137.41,101.8945],[137.4,4.84076772],[137.37,94.87868192]],[[137.52,6.5455],[137.55,101.7984],[137.56,187.7918],[137.57,101.7848],[137.58,101.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639781950,[[137.38,0.3310396],[137.37,6.68551309],[137.35,110.84038192],[137.34,115.29542288],[137.33,101.9559]],[[137.46,6.5484],[137.5,109.70584411],[137.51,101.8264],[137.53,13.0905],[137.54,101.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639808474,[[137.4,6.68551309],[137.39,6.5512],[137.38,8.89868192],[137.37,0.3310396],[137.36,201.27982288]],[[137.47,86.0],[137.5,101.8364],[137.51,101.8289],[137.52,119.76092039],[137.54,101.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639837603,[[137.45,7.00603374],[137.43,8.89868192],[137.42,1.80953195],[137.41,13.34802288],[34.075,117.1275249]],[[137.51,1.80953195],[137.52,85.98],[137.54,101.8072],[137.55,101.7994],[137.56,101.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639874413,[[137.32,0.31763889],[137.29,6.68551309],[137.28,101.9892],[137.27,145.39929096],[137.26,190.81621801]],[[137.39,85.98],[137.4,2.82801801],[137.42,101.896],[137.43,101.8887],[137.47,101.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639933164,[[137.45,6.68551309],[137.44,0.31827274],[137.43,94.83868192],[137.42,101.8891],[137.41,103.70456925]],[[137.51,1.80676925],[137.52,6.5455],[137.56,101.7942],[137.57,101.7846],[137.59,85.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639956569,[[137.37,0.32329248],[137.35,8.36066925],[137.34,92.66551309],[137.33,101.9657],[137.32,8.89868192]],[[137.44,6.55],[137.45,1.80676925],[137.47,101.8691],[137.48,101.8592],[137.49,101.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767639981491,[[137.41,0.32359058],[137.4,6.5513],[137.39,94.45228234],[137.37,110.83558192],[137.36,115.29272288]],[[137.47,6.5485],[137.49,1.80676925],[137.51,101.84],[137.52,101.8327],[137.53,101.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640014219,[[137.31,0.31675196],[137.29,111.51072801],[137.28,102.0023],[137.27,8.89868192],[137.26,115.1352]],[[137.42,2.82961492],[137.43,209.8637438],[137.44,101.8945],[137.48,101.8607],[137.52,2.82961492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640069079,[[137.36,0.30940477],[137.35,13.23901309],[137.32,110.86238192],[137.31,101.9692],[137.25,17.79736384]],[[137.42,6.5503],[137.43,85.98],[137.46,106.71659452],[137.51,408.58629077],[137.52,4.84829452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640102613,[[137.35,0.33379622],[137.34,8.87881443],[137.33,6.5541],[137.32,13.34802288],[137.31,1.8098197]],[[137.41,1.8098197],[137.43,86.02],[137.44,101.8805],[137.46,101.8665],[137.48,101.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640126428,[[137.34,8.87881443],[137.33,6.5543],[137.32,13.34802288],[137.3,2.8305282],[137.29,101.9846]],[[137.43,101.8853],[137.44,190.7492282],[137.46,114.9635],[137.47,101.8584],[137.51,329.78021076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640147744,[[137.31,0.31398283],[137.3,15.43431443],[137.29,86.02],[137.28,13.34802288],[137.27,102.001]],[[137.38,6.5521],[137.4,2.8305282],[137.42,187.9364],[137.43,101.8905],[137.44,104.7148282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640221021,[[137.43,0.3249562],[137.41,6.64080967],[137.4,10.68875318],[137.39,101.9099],[137.38,101.9175]],[[137.49,1.80993875],[137.5,92.5868],[137.53,101.8149],[137.54,101.8067],[137.56,123.75271075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640250126,[[137.5,0.3241905],[137.49,13.18750967],[137.47,8.87881443],[137.45,118.03721271],[137.44,123.7236]],[[137.56,6.5436],[137.58,88.76328983],[137.59,21.53790245],[137.6,101.7636],[138.45,135.49778688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640286349,[[137.58,13.18330967],[137.57,0.31818782],[137.56,8.87881443],[137.54,117.97181271],[137.53,101.811]],[[137.66,88.72328983],[137.7,101.6886],[137.71,101.6792],[137.72,101.6724],[137.74,419.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640304887,[[137.55,0.33212851],[137.54,6.5444],[137.53,6.64080967],[137.52,1.80557785],[137.51,187.7001]],[[137.61,1.80557785],[137.62,6.5408],[137.64,85.9],[137.66,101.7174],[137.67,101.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640357634,[[137.58,0.32839316],[137.57,6.64080967],[137.55,8.87881443],[137.54,85.82],[137.53,104.62565344]],[[137.64,6.5398],[137.67,104.52535344],[137.68,101.7049],[137.7,200.6023],[137.71,101.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640403675,[[137.64,6.86389489],[137.63,6.64080967],[137.61,85.84],[137.6,110.63171443],[137.59,2.81745344]],[[137.71,6.5369],[137.74,2.81745344],[137.75,101.6528],[137.76,114.7144],[137.77,187.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640429897,[[137.66,13.50883062],[137.64,8.87881443],[137.62,115.08962288],[137.61,103.55276116],[137.5,336.63088672]],[[137.73,8.33806116],[137.75,85.82],[137.81,101.6054],[137.82,131.67148307],[138.24,90.11536322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640455034,[[137.65,0.3329516],[137.64,13.18040967],[137.62,10.68137559],[137.6,200.90492288],[137.59,136.6583]],[[137.71,92.3365],[137.72,1.80256116],[137.75,101.6514],[137.76,101.6439],[137.77,101.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640485053,[[137.53,6.88485927],[137.48,117.76315013],[137.46,123.6694],[137.45,407.4708],[137.44,113.57466456]],[[137.61,88.70135013],[137.63,101.7402],[137.64,101.7347],[137.65,101.7266],[137.67,101.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640540509,[[137.34,2.14754258],[137.31,187.9905],[137.3,101.9762],[137.29,101.9862],[137.28,123.8054]],[[137.43,1.81076506],[137.45,187.8912],[137.47,123.91604867],[137.5,522.2839],[137.61,305.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640574439,[[137.37,0.33889929],[137.36,6.553],[137.33,110.83511443],[137.32,101.9616],[137.31,206.2062398]],[[137.44,6.5493],[137.47,187.9003],[137.48,101.8483],[137.49,128.64179092],[137.5,114.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640596353,[[137.26,0.31726945],[137.25,6.5582],[137.24,29.14757246],[137.23,8.87881443],[137.22,102.0382]],[[137.35,6.5539],[137.37,106.78786571],[137.38,101.9256],[137.39,187.9578],[137.42,114.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640663104,[[137.47,0.31712397],[137.42,101.889],[137.41,201.22392288]],[[137.6,13.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640683028,[[137.67,0.31416617],[137.66,6.5386],[137.63,106.55721753],[137.62,101.7416],[137.61,85.84]],[[137.75,92.3746],[137.77,101.6381],[137.78,101.6292],[137.79,106.44541753],[137.81,108.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640705843,[[137.91,0.31416617],[137.88,85.72],[137.87,123.3485],[137.85,101.5717],[137.84,4.82341753]],[[138.0,85.7],[138.01,104.93372242],[138.02,101.4525],[138.03,101.4457],[138.05,106.25531753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640725560,[[137.91,6.5266],[137.89,0.31254987],[137.88,101.5496],[137.87,101.5553],[137.86,123.3521]],[[138.0,6.5229],[138.03,101.4437],[138.04,109.25699902],[138.07,101.4149],[138.21,303.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640751382,[[138.05,0.33600628],[138.03,6.56119928],[138.01,132.12061443],[138.0,101.4613],[137.99,98.94802288]],[[138.16,186.9502],[138.17,109.16489902],[138.19,101.331],[138.2,101.3198],[138.24,324.72899902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640800351,[[138.14,6.56119928],[138.13,0.32930094],[138.11,8.87881443],[138.1,101.3872],[138.09,114.74272288]],[[138.21,85.56],[138.24,4.7983525],[138.25,101.2823],[138.27,101.2684],[138.3,406.25233217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640826379,[[138.13,6.5164],[138.12,0.31744777],[138.11,6.56119928],[138.1,186.9072],[138.09,101.3947]],[[138.23,6.5121],[138.24,101.2948],[138.25,186.8257],[138.26,101.2805],[138.27,101.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640846790,[[138.1,13.07889928],[138.09,0.3174847],[138.08,8.87881443],[138.07,101.4108],[138.06,13.34802288]],[[138.19,6.5138],[138.22,101.3044],[138.23,101.2956],[138.24,109.07821298],[138.25,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640872814,[[138.24,0.31002567],[138.23,101.29],[138.22,107.85839928],[138.21,101.3055],[138.2,136.127]],[[138.38,101.1887],[138.39,85.48],[138.4,108.95901298],[138.41,101.1669],[138.42,114.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640930473,[[138.25,6.8208435],[138.22,101.2999],[138.21,106.10291806],[138.2,107.87569928],[138.19,13.0272]],[[138.34,85.5],[138.36,101.2044],[138.37,102.45380332],[138.39,114.1909],[138.41,101.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640950088,[[138.21,0.3100435],[138.18,101.3292],[138.17,107.89409928],[138.16,101.346],[138.15,120.26720088]],[[138.31,85.46],[138.34,101.216],[138.37,101.1939],[141.75,150.888038],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767640969312,[[138.22,6.56641059],[138.21,6.83622381],[138.19,8.87881443],[138.18,186.7891],[138.17,114.68392288]],[[138.29,6.509],[138.3,85.46],[138.32,101.2297],[138.33,101.2246],[138.34,7.78056056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641023963,[[138.23,6.90669988],[138.21,8.87881443],[138.19,13.34802288],[138.18,101.329],[137.98,57.84143248]],[[138.31,85.5],[138.32,2.79394306],[138.34,101.2188],[138.35,13.0132],[138.36,202.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641060001,[[138.16,8.87881443],[138.15,33.9277553],[138.14,13.65834484],[138.1,136.1557],[138.07,101.4067]],[[138.23,1.7879628],[138.26,101.2744],[138.28,101.2623],[138.29,114.2715],[138.3,101.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641088317,[[138.16,6.5149],[138.15,0.32738311],[138.13,186.9236],[138.12,101.3727],[138.11,101.3797]],[[138.22,1.7879628],[138.26,92.0505],[138.29,122.97394415],[138.31,114.2545],[138.72,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641110425,[[138.02,0.33236334],[137.98,33.76728671],[137.97,85.56],[137.96,110.36911443],[137.95,101.499]],[[138.08,6.5189],[138.11,101.3844],[138.12,101.3771],[138.13,101.3729],[138.14,85.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641130945,[[137.92,6.85856334],[137.89,108.10447252],[137.88,187.128],[137.87,110.43261443],[137.82,344.65847785]],[[138.0,6.5227],[138.01,85.62],[138.03,101.4431],[138.04,101.436],[138.06,101.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641202802,[[138.12,6.8865687],[138.11,6.5171],[138.1,8.87881443],[138.09,87.34963404],[138.08,114.74852288]],[[138.18,6.5142],[138.19,1.78963404],[138.21,85.56],[138.22,101.307],[138.23,101.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641228228,[[138.19,0.33648706],[138.18,6.56449662],[138.16,8.87881443],[138.15,104.1443706],[138.14,186.8786]],[[138.29,2.7949706],[138.3,186.7708],[138.32,114.2483],[138.34,101.2177],[138.35,404.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641257359,[[138.39,0.31421316],[138.36,85.46],[138.34,2.7949706],[138.33,107.78399662],[138.32,122.9564]],[[138.47,101.1254],[138.48,2.7949706],[138.49,186.5688],[138.5,101.1016],[138.52,101.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641277474,[[138.35,0.32251433],[138.33,1.78360846],[138.32,85.36],[138.31,101.2336],[138.27,107.82339662]],[[138.42,1.78360846],[138.45,186.5],[138.46,101.1308],[138.47,101.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641333236,[[138.31,0.31794307],[138.3,6.56449662],[138.28,111.73541507],[138.27,186.6037],[138.26,46.33398297]],[[138.38,1.78360846],[138.39,85.36],[138.42,101.1586],[138.44,101.143],[138.45,13.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641362443,[[138.29,6.81606887],[138.26,101.2702],[138.25,186.6974],[138.24,110.63770419],[138.23,101.2939]],[[138.36,6.506],[138.39,103.97040757],[138.4,101.1716],[138.43,13.0049],[138.45,598.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641380664,[[138.23,6.84073121],[138.22,6.56449662],[138.2,8.69610661],[138.19,104.10910757],[138.18,186.7689]],[[138.3,6.509],[138.33,189.45460757],[138.34,114.2321],[138.36,101.2038],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641414783,[[138.2,13.40889989],[138.18,95.96361684],[138.17,101.3344],[138.16,13.34802288],[138.13,101.3669]],[[138.28,8.29701023],[138.31,101.2404],[138.32,101.2352],[138.33,186.7058],[138.37,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641447907,[[138.3,0.33171261],[138.28,6.509],[138.27,1.78751023],[138.26,85.44],[138.25,107.83879662]],[[138.36,8.29331023],[138.4,101.174],[138.41,114.1763],[138.44,130.30875142],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641506363,[[138.1,0.32716107],[138.09,6.5181],[138.08,34.38001866],[138.07,186.8895],[138.06,104.20559891]],[[138.21,85.48],[138.22,104.09609891],[138.23,101.2963],[138.24,101.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641535003,[[138.07,85.48],[138.06,0.3326159],[138.05,1.78904696],[138.04,8.69610661],[138.02,13.34802288]],[[138.14,1.78904696],[138.17,186.8643],[138.18,101.3391],[138.19,101.3296],[138.2,114.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641559331,[[138.05,9.03466306],[138.04,85.54],[138.03,49.30531829],[137.99,153.58891323],[137.93,7.24]],[[138.12,6.5171],[138.13,1.78904696],[138.16,101.3501],[138.17,101.343],[138.18,114.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641582054,[[138.19,0.31812676],[138.18,85.54],[138.16,11.49110158],[138.14,114.70672288],[138.11,118.77271323]],[[138.29,101.252],[138.3,189.60259497],[138.32,101.2328],[138.33,114.24],[138.4,34.70598078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641633100,[[138.57,0.32996076],[138.56,85.28],[138.55,101.0579],[138.54,101.0688],[138.52,101.079]],[[138.68,85.28],[138.7,100.9589],[138.72,209.6729157],[138.74,404.96155276],[139.37,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641654716,[[138.67,0.31010378],[138.66,85.22],[138.64,100.9904],[138.63,105.75650672],[138.62,101.0086]],[[138.78,100.8947],[138.79,100.8869],[138.8,186.1017],[138.82,112.86210672],[138.84,37.69130305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641677335,[[138.66,85.49329159],[138.65,34.70409519],[138.61,105.77370672],[138.6,126.89164455],[138.57,404.1715]],[[138.76,100.9116],[138.77,190.83800672],[138.79,100.887],[138.8,100.8853],[138.82,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641696151,[[138.8,6.485],[138.78,0.32578587],[138.77,100.9007],[138.76,100.9033],[138.75,107.46689269]],[[138.9,6.4807],[138.91,105.55900672],[138.92,100.7955],[138.94,100.7799],[138.96,128.5714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641735972,[[138.81,0.32030251],[138.8,6.485],[138.78,85.12],[138.77,100.8983],[138.76,100.9047]],[[138.88,6.4817],[138.92,185.9154],[138.93,121.46569753],[138.95,107.9863],[138.96,149.95973702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641773305,[[138.7,0.32074141],[138.69,85.16],[138.66,100.9782],[138.65,109.68180661],[138.64,105.74581132]],[[138.76,6.487],[138.8,100.8848],[138.82,203.77011132],[138.84,108.0659],[138.86,100.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641797618,[[138.72,8.59092436],[138.71,85.12],[138.68,100.9639],[138.67,8.69610661],[138.66,135.6881]],[[138.79,6.4856],[138.82,102.64132937],[138.83,85.14],[138.84,100.8511],[138.85,113.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641819840,[[138.67,0.33523367],[138.66,85.12],[138.62,109.71320661],[138.61,105.77144867],[138.6,101.0325]],[[138.77,100.9127],[138.78,100.9075],[138.79,4.74744867],[138.8,186.011],[138.82,102.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641882186,[[138.63,0.32453714],[138.62,85.22],[138.6,6.495],[138.57,101.0537],[138.56,117.48972855]],[[138.7,6.4906],[138.72,100.9503],[138.73,100.943],[138.74,108.66742194],[138.75,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641896610,[[138.51,0.32987891],[138.47,101.1299],[138.46,85.24],[138.43,122.85840661],[138.42,135.89473107]],[[138.61,101.0297],[138.62,101.0229],[138.63,101.0169],[138.64,90.02543143],[138.66,100.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641925231,[[138.48,92.11065326],[138.46,4.76543143],[138.44,101.1501],[138.42,266.4098072],[138.4,13.10852271]],[[138.57,6.4968],[138.59,101.0437],[138.6,105.80323143],[138.61,85.3],[138.62,101.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641942344,[[138.54,85.28],[138.53,6.81189856],[138.51,8.69610661],[138.5,105.85983143],[138.4,310.7419]],[[138.61,6.4941],[138.64,100.9963],[138.65,105.75503143],[138.68,118.71593143],[138.71,310.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767641996781,[[138.33,0.3272593],[138.32,6.5075],[138.31,85.36],[138.29,101.2486],[138.28,108.99882758]],[[138.42,6.5032],[138.45,101.1379],[138.46,101.1307],[138.47,199.5044],[138.49,101.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642021114,[[138.21,0.31468801],[138.2,85.44],[138.18,135.59205218],[138.17,101.3352],[138.16,107.38116384]],[[138.32,101.2302],[138.33,106.0067962],[138.34,186.6179],[138.35,13.0127],[138.53,22.24506521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642042723,[[138.1,0.32878067],[138.07,85.5],[138.06,101.4174],[138.05,101.423],[138.04,127.8803962]],[[138.19,90.2590962],[138.21,101.3111],[138.25,108.5185],[138.26,114.2982],[138.39,303.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642061352,[[138.12,85.87104082],[138.09,106.1739962],[138.08,101.4019],[138.07,123.0829],[138.05,21.73620661]],[[138.23,85.54],[138.24,101.2912],[138.25,101.2832],[138.26,4.7790962],[138.29,318.04477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642090689,[[138.15,6.5155],[138.14,0.33104082],[138.13,85.52],[138.11,110.07530661],[138.1,101.388]],[[138.25,85.52],[138.27,109.05833973],[138.28,136.50006354],[138.3,101.2477],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642158048,[[138.14,0.34102065],[138.13,96.09531148],[138.11,114.48842271],[138.1,101.3866],[138.09,123.0648]],[[138.23,1.87920487],[138.26,186.8153],[138.27,114.2882],[138.3,108.4827],[138.31,304.24377714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642190671,[[138.15,0.33775592],[138.14,1.87920487],[138.12,8.69610661],[138.11,186.9001],[138.1,101.3877]],[[138.23,1.87920487],[138.25,85.52],[138.26,101.2765],[138.3,101.2455],[138.32,303.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642212696,[[138.23,0.33775592],[138.22,6.512],[138.2,85.48],[138.19,101.3219],[138.18,104.26450239]],[[138.31,9.44350239],[138.34,101.2164],[138.35,101.2107],[138.38,92.755],[138.39,104.11650239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642285246,[[138.25,85.44],[138.24,109.98250661],[138.22,114.40502271]],[[138.34,1.87562928],[138.35,6.5063],[138.38,101.1882],[138.39,186.62],[138.41,101.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642328088,[[138.31,0.33627729],[138.29,2.92717621],[138.28,186.6754],[138.27,101.2635],[138.26,30.40610661]],[[138.41,2.92717621],[138.43,101.1557],[138.44,186.5652],[138.45,21.69820556],[138.46,104.05707621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642345186,[[138.17,0.33064643],[138.15,34.65399165],[138.12,115.66584821],[138.11,101.3811],[138.1,109.17292548]],[[138.29,109.03712548],[138.3,101.2482],[138.31,101.2388],[138.32,1.44],[138.37,13.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642379926,[[138.13,6.83346588],[138.12,1.87873179],[138.1,186.9068],[138.09,101.3953],[138.07,136.1551]],[[138.2,1.87873179],[138.24,186.7731],[138.25,101.2843],[138.27,13.0203],[138.28,22.07256833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642403042,[[138.2,0.3404003],[138.19,101.3245],[138.18,101.3285],[138.17,26.5045617],[138.16,110.03930661]],[[138.34,191.5329617],[138.35,114.224],[138.36,123.76233147],[138.38,404.7568],[138.49,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642466186,[[138.31,6.5079],[138.3,0.33103424],[138.27,101.2622],[138.26,101.2691],[138.25,131.68100661]],[[138.39,6.5044],[138.41,93.23572785],[138.42,101.1582],[138.44,114.1493],[138.45,108.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642495021,[[138.42,6.82262673],[138.4,85.42],[138.39,101.1756],[138.38,101.1829],[138.37,101.1901]],[[138.5,6.4993],[138.53,101.0763],[138.54,130.156653],[138.55,85.42],[138.56,12.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642530148,[[138.47,6.81478312],[138.44,101.1387],[138.43,186.5062],[138.42,122.8437],[138.41,4.77061187]],[[138.55,6.4968],[138.57,4.77061187],[138.58,186.383],[138.59,122.53390117],[138.6,101.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642557766,[[138.39,0.32378857],[138.35,125.41149548],[138.34,105.98376573],[138.33,26.12242271],[138.32,122.9163]],[[138.46,6.5011],[138.48,4.77556573],[138.49,101.1058],[138.5,101.0984],[138.51,186.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642644549,[[138.41,6.83729127],[138.39,1.86958299],[138.38,186.5026],[138.36,109.89370661],[138.35,21.69]],[[138.48,1.86958299],[138.49,6.4998],[138.52,101.087],[138.53,101.0793],[138.54,101.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642672875,[[138.37,6.5051],[138.36,2.17610787],[138.34,85.38],[138.33,101.2165],[138.32,101.2255]],[[138.44,6.502],[138.45,1.86958299],[138.47,101.1224],[138.49,114.1119],[138.5,186.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642701812,[[138.31,0.33190973],[138.3,88.30569356],[138.29,109.94440661],[138.28,101.2557],[138.27,127.39072271]],[[138.42,2.92569356],[138.43,101.1517],[138.44,101.1451],[138.45,186.5181],[138.46,15.92849356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642727142,[[138.53,0.30701414],[138.5,9.42449356],[138.48,101.1097],[138.46,85.34],[138.43,101.1465]],[[138.59,6.495],[138.62,2.92569356],[138.63,207.7551183],[138.64,100.9995],[138.65,100.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642789484,[[138.31,6.84008461],[138.29,85.38],[138.28,4.77043944],[138.27,101.2591],[138.26,101.2717]],[[138.42,186.5377],[138.43,105.92183944],[138.45,101.1347],[138.46,114.1303],[139.21,49.55700995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642822915,[[138.18,0.33217616],[138.17,85.46],[138.14,101.3561],[138.13,132.10447212],[138.11,8.69610661]],[[138.28,101.2604],[138.29,186.7129],[138.32,109.01336274],[138.33,108.453],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642850051,[[138.15,0.33662292],[138.14,6.5159],[138.12,85.54],[138.1,101.3868],[138.09,101.3931]],[[138.22,6.5126],[138.23,85.5],[138.24,21.62977429],[138.25,101.2812],[138.26,7.78874065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642883272,[[138.08,0.32603537],[138.06,6.5195],[138.05,87.41833607],[138.04,101.432],[138.03,101.4387]],[[138.14,8.39443607],[138.18,101.3354],[138.19,101.3306],[138.22,101.3061],[138.37,109.12506521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642953341,[[138.18,0.32000366],[138.16,94.19610661],[138.15,117.39410491],[138.12,114.4073],[138.11,121.17924723]],[[138.28,2.9348822],[138.29,101.2583],[138.3,186.7496],[138.31,123.29243538],[138.32,128.42313839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767642976460,[[138.18,34.57453587],[138.17,6.83956881],[138.15,94.17610661],[138.14,101.3599],[138.06,22.2467048]],[[138.24,6.5114],[138.28,101.2623],[138.29,101.256],[138.3,7.7838763],[138.31,114.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643015680,[[138.23,0.32864969],[138.22,1.87753813],[138.2,94.19610661],[138.19,101.322],[32.976,117.8929261]],[[138.3,6.5086],[138.31,85.5],[138.32,1.87753813],[138.33,101.2255],[138.34,101.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643035611,[[138.32,6.82213367],[138.31,87.31753813],[138.29,101.2481],[138.28,21.7],[138.27,101.259]],[[138.39,6.5045],[138.4,1.87753813],[138.43,186.632],[138.44,101.1422],[138.46,101.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643106262,[[138.27,0.33940108],[138.26,6.5103],[138.23,85.42],[138.22,117.33449735]],[[138.35,2.92677464],[138.37,101.1931],[138.38,101.1869],[138.39,104.10847464],[138.4,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643134293,[[138.19,0.33836564],[138.18,1.87667134],[138.16,101.3439],[138.15,217.23400661],[138.14,101.358]],[[138.28,1.87667134],[138.3,85.48],[138.33,101.2236],[138.34,101.2162],[138.35,101.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643163019,[[138.29,0.3307597],[138.28,85.46],[138.27,1.87667134],[138.26,101.2705],[138.25,8.69610661]],[[138.36,1.87667134],[138.38,6.505],[138.41,186.6295],[138.42,101.1567],[138.43,101.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643205551,[[138.22,6.97843431],[138.21,6.5123],[138.2,8.69610661],[138.18,98.56852271],[138.17,101.3367]],[[138.27,6.5099],[138.29,2.92961111],[138.32,101.2327],[138.33,101.2243],[138.34,13.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643229383,[[138.2,9.01614772],[138.19,6.5135],[138.18,13.10852271],[138.17,88.38961111],[138.16,101.3454]],[[138.28,6.5095],[138.3,104.17891111],[138.31,101.2411],[138.32,189.62331111],[138.33,101.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643287020,[[138.19,0.33104098],[138.17,92.0543],[138.15,110.21378662],[138.14,101.3561],[137.92,57.84143248]],[[138.27,8.38635452],[138.29,85.56],[138.3,101.2461],[138.34,114.23],[138.35,101.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643299534,[[138.14,0.34065663],[138.12,85.52],[138.11,2.93461481],[138.1,110.25108662],[138.05,318.57271623]],[[138.21,6.5129],[138.23,2.93461481],[138.24,186.8093],[138.25,101.2855],[138.27,101.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643342374,[[138.39,0.32005068],[138.36,6.5054],[138.35,2.93461481],[138.34,101.2105],[138.33,208.347]],[[138.46,6.5014],[138.48,85.44],[138.49,104.04581481],[138.51,123.1910336],[138.52,101.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643391012,[[138.48,0.33316316],[138.47,85.32],[138.46,13.14420525],[138.44,8.86288662],[138.42,101.1535]],[[138.57,101.0484],[138.58,101.0409],[138.59,4.77502113],[138.6,101.0259],[138.62,208.26966765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643419326,[[138.54,0.31761674],[138.52,85.28],[138.51,6.64360525],[138.5,139.34847012],[138.49,101.1026]],[[138.64,100.997],[138.65,186.2736],[138.67,12.9827],[138.68,209.68143697],[138.72,310.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643433945,[[138.88,85.2],[138.87,100.8257],[138.86,100.8313],[138.85,100.8367],[138.82,107.3468]],[[138.99,0.31982448],[139.0,5.0],[139.02,100.7231],[139.03,100.7175],[139.04,91.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643450869,[[138.95,85.04],[138.94,6.4781],[138.92,100.7894],[138.91,100.7967],[138.9,100.8047]],[[139.04,0.33075256],[139.05,100.6984],[139.07,100.6868],[139.08,102.1176],[139.09,100.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643468693,[[139.01,84.98],[138.97,100.7531],[138.96,100.7627],[138.94,122.4366],[138.93,7.68476428]],[[139.09,0.33075256],[139.11,100.6577],[139.12,100.6478],[139.14,108.32326428],[139.15,100.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643513315,[[139.08,84.96],[139.06,105.42455973],[139.05,100.6978],[139.04,6.56932009],[138.35,106.78418304]],[[139.18,0.32054061],[139.2,100.5919],[139.21,105.32075973],[139.25,402.2221],[139.27,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643537251,[[139.03,185.6497],[139.02,109.46348095],[139.01,122.3837],[139.0,13.19317696]],[[139.15,0.30740915],[139.17,193.26102305],[139.18,100.6077],[139.21,100.5851],[139.3,31.66040148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643554678,[[139.14,6.56665907],[139.12,8.74848095],[139.11,100.6507],[139.1,122.3167],[139.09,98.13317696]],[[139.23,6.4654],[139.24,0.3337304],[139.26,185.4904],[139.27,121.15322305],[139.31,107.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643578586,[[139.07,91.48665907],[139.05,8.74848095],[139.04,100.7027],[139.03,33.82770001],[138.99,402.953]],[[139.15,6.4689],[139.17,0.33685414],[139.18,100.6074],[139.19,100.5998],[139.2,108.28192305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643609602,[[139.12,6.4699],[139.1,100.6587],[139.09,100.6628],[139.08,107.24145907],[139.07,89.64191697]],[[139.2,0.31376331],[139.21,84.92],[139.22,11.18761697],[139.28,113.4605],[139.29,124.86283531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643634721,[[139.06,84.98],[139.04,6.56665907],[139.03,105.43081697],[139.01,109.47268095],[138.99,113.93217696]],[[139.17,0.32282587],[139.18,100.6047],[139.19,100.6026],[139.21,105.30551697],[139.22,84.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643662850,[[139.01,84.96],[139.0,8.74848095],[138.99,100.7383],[138.98,121.61905002],[138.69,57.84143248]],[[139.11,6.4711],[139.12,0.31424781],[139.14,100.636],[139.16,113.5599],[139.19,185.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643684759,[[138.98,8.74848095],[138.97,103.65340519],[138.96,100.7633],[138.95,13.19317696],[138.94,207.4146]],[[139.08,0.32477365],[139.1,87.87900519],[139.12,100.6505],[139.15,100.6306],[139.16,103.52070519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643732712,[[139.06,84.92],[139.05,105.41850592],[139.04,100.7026],[139.03,148.42217696],[138.73,71.18945536]],[[139.16,6.4683],[139.18,0.32600118],[139.19,100.5974],[139.2,105.32040592],[139.21,12.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643758140,[[139.07,84.9],[139.04,100.7024],[139.03,4.72351906],[139.02,100.7175],[139.01,131.09525386]],[[139.17,0.38280452],[139.18,100.607],[139.19,100.5998],[139.2,190.21411906],[139.48,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643779749,[[139.06,6.4729],[139.03,190.37311906],[139.02,109.51715386],[139.01,122.2941],[139.0,113.92687696]],[[139.14,0.43235739],[139.15,6.4691],[139.17,105.33801906],[139.19,198.4715],[139.21,100.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643806492,[[138.95,6.4777],[138.94,84.98],[138.91,100.7988],[138.9,126.95827696],[138.88,108.50993518]],[[139.03,0.49742366],[139.05,7.69023518],[139.06,100.6947],[139.07,185.6679],[139.08,108.37083518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643865519,[[138.94,6.4784],[138.91,190.59456888],[138.9,100.8041],[138.89,100.8106],[138.87,122.3973]],[[139.02,7.02679449],[139.04,85.06],[139.05,100.7053],[139.06,4.73816888],[139.09,113.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643889640,[[138.84,6.4832],[138.82,85.04],[138.8,134.44089005],[138.79,100.885],[138.78,100.8912]],[[138.91,8.88959355],[138.94,100.7809],[138.95,100.7739],[138.96,100.7693],[138.97,113.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643919671,[[138.86,6.4822],[138.82,103.76945535],[138.81,100.8705],[138.8,219.51939005],[138.79,13.19317696]],[[138.93,7.05711959],[138.95,2.90505535],[138.96,185.8464],[138.99,12.9532],[139.01,402.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767643940790,[[138.87,85.06],[138.86,100.8328],[138.85,100.8396],[138.84,100.8466],[138.81,13.19317696]],[[138.99,0.58440204],[139.0,100.7386],[139.01,108.43510486],[139.02,185.7831],[139.05,100.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644003339,[[138.89,6.4808],[138.88,1.85823098],[138.87,85.06],[138.86,100.833],[138.85,100.84]],[[138.96,6.4777],[138.97,0.56523282],[138.98,1.85823098],[139.0,185.8015],[139.05,100.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644031866,[[138.89,85.02],[138.88,100.8175],[138.87,100.8258],[138.86,108.52752379],[138.8,201.43376827]],[[138.98,0.63516787],[139.02,100.723],[139.03,100.7177],[139.04,108.40722379],[139.22,22.2886009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644054890,[[139.01,6.4752],[138.98,85.0],[138.97,100.7532],[138.96,108.449457],[138.95,122.3762]],[[139.08,0.634467],[139.09,6.4719],[139.12,100.6512],[139.13,7.689457],[139.15,214.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644098531,[[139.06,8.32604742],[139.04,84.96],[139.03,113.90197696],[139.02,122.3262],[139.01,100.7237]],[[139.14,0.63237829],[139.15,6.4692],[139.17,100.6151],[139.18,100.6075],[139.22,385.73083056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644118648,[[139.1,6.471],[139.09,1.85314742],[139.08,84.94],[139.06,113.88097696],[139.05,122.3045]],[[139.17,7.14822289],[139.18,1.85314742],[139.2,100.5959],[139.23,12.9302],[139.24,122.07887193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644175116,[[139.1,6.4711],[139.08,84.92],[139.07,100.6775],[139.06,2.89348263],[139.05,135.251]],[[139.17,7.12538981],[139.19,2.89348263],[139.21,100.5875],[139.22,100.5782],[139.41,323.6142009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644212360,[[139.06,86.83501853],[139.02,100.7197],[139.01,100.721],[138.98,100.7488],[138.97,403.0106]],[[139.14,0.68484052],[139.15,1.85501853],[139.16,100.6236],[139.17,100.6155],[139.18,185.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644233179,[[139.0,84.96],[138.99,105.4691121],[138.98,122.3549],[138.97,100.7533],[138.96,132.77807762]],[[139.09,0.68691767],[139.13,100.6436],[139.14,105.3673121],[139.15,100.6294],[139.47,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644261099,[[139.03,84.98],[139.02,100.7056],[139.01,100.714],[139.0,34.80317696],[30.778,119.42372848]],[[139.14,0.67594959],[139.17,100.605],[139.18,105.32667642],[139.19,100.5898],[139.29,301.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644320945,[[138.86,85.04],[138.83,122.4548]],[[138.94,6.478],[138.96,0.65520256],[138.97,2.90206479],[138.98,100.7432],[138.99,185.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644341555,[[138.91,1.85970158],[138.89,6.4798],[138.87,122.4227],[138.86,185.9024],[138.85,100.8269]],[[138.98,6.4764],[138.99,0.66936313],[139.0,1.85970158],[139.02,100.71],[139.03,185.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644372891,[[138.97,6.476],[138.96,85.02],[138.95,100.7578],[138.94,100.7633],[138.56,88.9868192]],[[139.05,6.4729],[139.06,0.70949297],[139.07,1.85970158],[139.09,185.6821],[139.1,12.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644399324,[[138.95,98.19317696],[138.93,100.772],[138.92,103.67611176],[138.91,30.69514448],[138.9,100.7901]],[[139.04,7.16118068],[139.05,2.89941176],[139.07,100.6766],[139.08,100.6693],[139.11,12.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644466973,[[138.89,13.19317696],[138.86,102.67742803],[138.85,118.56774448],[138.84,100.8383],[138.81,22.2467048]],[[138.96,1.85522803],[138.97,0.65514664],[139.0,100.7287],[139.01,100.7217],[139.02,100.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644502095,[[138.8,8.33922803],[138.77,122.4955],[138.74,113.8862],[138.73,114.11347696],[138.72,100.9244]],[[138.89,0.69396558],[138.91,102.64772803],[138.92,100.7884],[138.93,100.7788],[138.94,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644521925,[[138.69,6.4892],[138.68,85.16],[138.67,2.91235024],[138.66,100.9649],[138.64,113.9666]],[[138.78,7.20331519],[138.79,2.91235024],[138.8,100.8729],[138.81,100.8659],[138.82,100.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644550543,[[138.67,6.4905],[138.64,202.2684272],[138.63,123.85419065],[138.62,12.9849],[138.61,118.74154448]],[[138.74,7.20481519],[138.77,103.80835024],[138.78,100.8869],[138.85,7.198],[139.17,90.11536322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644625006,[[138.86,91.5816],[138.85,1.86311992],[138.83,100.8474],[138.82,100.8516],[138.8,135.4524]],[[138.93,6.4784],[138.94,0.67139301],[138.97,100.7497],[138.98,207.36061332],[138.99,100.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644647108,[[138.93,85.06],[138.92,6.4786],[138.89,103.70709091],[138.88,100.8075],[138.84,148.61847696]],[[138.99,0.69717332],[139.0,6.4753],[139.02,2.90369091],[139.03,100.7078],[139.05,21.65263494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644680638,[[138.92,117.01740422],[138.91,100.7854],[138.9,21.62],[138.87,100.8157],[31.877,118.65832729]],[[139.03,0.66367802],[139.06,2.90369091],[139.07,100.6803],[139.08,106.26094908],[139.09,116.50799091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644706076,[[138.97,86.87651016],[138.93,114.10571331],[138.92,100.7789],[138.91,122.4056],[138.89,131.53756802]],[[139.04,9.01790412],[139.06,100.6848],[139.07,185.6958],[139.08,121.89054908],[139.09,125.40646335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644733686,[[139.04,1.85651016],[139.03,85.02],[139.0,100.7199],[138.99,100.7286],[138.93,302.3145]],[[139.13,2.45733256],[139.15,121.69251699],[139.19,395.5887],[139.2,100.5816],[139.22,301.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644778511,[[138.87,156.72379333],[138.85,7.67691948],[138.84,113.8024],[138.83,100.8447],[138.82,403.3962]],[[139.0,0.33873885],[139.02,100.7152],[139.03,100.7058],[139.04,108.37671948],[139.05,100.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644800538,[[139.04,85.0],[139.0,108.39841948],[138.96,113.7047],[138.95,302.2685],[138.89,13.30587441]],[[139.13,0.31726923],[139.15,100.6192],[139.16,100.6118],[139.17,100.6052],[139.35,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644832266,[[139.01,100.7138],[139.0,4.73142634],[138.99,135.3026],[138.97,114.04947441],[138.96,100.7509]],[[139.13,0.30598828],[139.15,100.6188],[139.16,100.6122],[139.17,105.33572634],[139.18,119.62536003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644861496,[[138.99,190.41684442],[138.98,113.6877],[138.97,135.66877441],[138.95,100.7606],[138.91,17.74116589]],[[139.1,0.3357974],[139.13,100.6355],[139.14,100.629],[139.15,100.6215],[139.23,308.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644902730,[[139.43,100.409],[139.42,185.1981],[139.41,100.424],[139.39,100.4385],[139.38,41.59837867]],[[139.56,0.30950644],[139.57,84.78],[139.58,100.3059],[139.59,7.66634368],[139.63,100.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644921949,[[139.55,91.1693],[139.52,100.3487],[139.51,100.3505],[139.49,108.03574368],[139.26,46.19227719]],[[139.65,0.33583043],[139.67,100.2442],[139.68,100.2379],[139.69,188.19852475],[139.7,7.66634368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644939364,[[139.44,84.66],[139.43,100.4107],[139.42,26.23142241],[139.4,100.4322],[139.38,8.54634556]],[[139.56,0.33570868],[139.57,105.01902241],[139.58,184.9715],[139.59,100.3],[139.6,100.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767644962772,[[139.62,84.64],[139.58,100.3028],[139.57,105.01152241],[139.56,8.68779535],[139.54,134.7622]],[[139.71,0.32825512],[139.73,100.1985],[139.74,100.1963],[139.75,4.70142241],[139.76,100.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645003405,[[139.59,100.3083],[139.58,184.8711],[139.57,100.3172],[139.56,7.61953332],[139.52,21.59099535]],[[139.7,0.32392409],[139.72,100.2201],[139.74,100.2028],[139.77,100.1806],[140.18,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645017418,[[139.37,84.62],[139.36,6.4582],[139.35,134.17472449],[139.33,108.10323332],[139.32,100.4908]],[[139.47,6.4533],[139.48,0.32392409],[139.49,100.3747],[139.5,192.58973332],[139.51,100.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645040440,[[139.56,6.4489],[139.54,100.3325],[139.53,100.3406],[139.52,185.0226],[139.51,7.61953332]],[[139.66,6.77422892],[139.68,100.2369],[139.72,124.70121805],[139.76,300.5426],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645062453,[[139.53,84.64],[139.5,200.7199],[139.49,126.59103648],[139.48,12.905],[139.46,100.3867]],[[139.64,0.32362255],[139.65,104.94833648],[139.66,100.2504],[139.68,202.45893648],[139.69,107.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645105298,[[139.22,185.3221],[139.21,134.37719402],[139.2,122.1086],[139.19,105.27693648],[138.95,124.0]],[[139.33,6.4599],[139.35,0.32778775],[139.36,105.16233648],[139.37,185.2202],[139.38,100.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645127520,[[139.21,6.465],[139.17,100.5972],[139.16,20.60296871],[139.14,100.6206],[139.12,100.631]],[[139.29,6.4617],[139.31,0.30884098],[139.32,100.4981],[139.33,100.4888],[139.34,108.14926871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645145428,[[139.06,6.4721],[139.05,84.92],[139.04,108.36076871],[139.02,135.32488619],[139.01,100.715]],[[139.17,6.4674],[139.19,100.89914098],[139.2,100.5831],[139.21,108.24196871],[139.22,185.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645176942,[[139.02,33.36573775],[139.01,84.92],[139.0,101.97218344],[138.99,222.12790244],[138.98,21.53]],[[139.11,0.33551634],[139.14,100.626],[139.15,100.6188],[139.16,121.21516871],[139.17,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645213879,[[138.94,84.98],[138.92,100.7791],[138.91,106.77587073],[138.9,100.7911],[138.89,12.9601]],[[139.04,0.31919825],[139.06,105.42268652],[139.07,185.6575],[139.09,100.664],[139.11,100.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645229497,[[138.85,100.8294],[138.84,185.8568],[138.83,100.8444],[138.82,105.58798652],[138.8,21.6]],[[138.95,0.31919825],[138.97,4.73678652],[138.98,85.02],[138.99,100.7346],[139.0,100.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645253719,[[138.83,6.4826],[138.81,85.08],[138.8,100.866],[138.78,143.16132841],[138.76,100.8984]],[[138.92,0.31282115],[138.93,100.7781],[138.94,100.7716],[138.96,85.08],[138.97,121.41272841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645271025,[[138.88,6.4804],[138.85,100.8298],[138.84,100.8392],[138.83,100.8469],[138.82,198.91413373]],[[138.95,85.08],[138.97,0.31282115],[139.02,28.7956507],[139.03,100.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645306359,[[138.76,85.1],[138.75,13.00353373],[138.74,100.913],[138.73,100.9174],[138.72,105.66888865]],[[138.86,0.32597133],[138.87,100.82],[138.88,100.8121],[138.89,105.55328865],[138.91,185.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645341388,[[138.68,6.4899],[138.64,100.9858],[138.63,190.89765031],[138.62,100.9938],[138.6,148.60023373]],[[138.75,6.487],[138.76,85.16],[138.78,105.63895031],[138.8,100.8764],[138.83,403.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645360911,[[138.79,6.4848],[138.78,85.14],[138.76,100.8975],[138.75,100.905],[138.74,17.75116933]],[[138.87,6.81445546],[138.89,89.8876356],[138.9,100.8004],[138.92,138.54438136],[138.95,302.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645387936,[[138.75,85.12],[138.73,100.9174],[138.72,100.9248],[138.71,122.5309],[138.7,113.9164]],[[138.83,6.4831],[138.85,0.32504217],[138.86,7.70772481],[138.87,100.8242],[138.88,100.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645450281,[[138.74,105.6546202],[138.72,126.90443373],[138.7,201.8745],[138.68,17.17666216],[138.63,22.17645736]],[[138.85,0.32599224],[138.9,100.8004],[138.91,190.6193202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645475814,[[138.7,85.14],[138.69,6.4895],[138.65,100.9752],[138.64,102.23467753],[138.63,12.9842]],[[138.76,6.81869825],[138.77,1.86150781],[138.8,100.874],[138.81,122.39047408],[138.82,100.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645504122,[[138.79,6.4849],[138.76,88.0486118],[138.75,100.9003],[138.73,113.8927],[138.53,44.4934096]],[[138.88,3.2182414],[138.89,100.8071],[138.9,122.91873822],[138.96,7.211],[139.15,70.56934022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645523944,[[138.71,6.4885],[138.69,85.12],[138.68,103.8625118],[138.67,100.9633],[138.66,21.63]],[[138.79,6.80112345],[138.8,2.9086118],[138.82,100.858],[138.83,100.8509],[138.84,100.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645557877,[[138.67,1.86255792],[138.66,98.16353373],[138.63,100.992],[138.62,131.15956216],[138.61,101.005]],[[138.76,0.32999596],[138.77,1.86255792],[138.79,100.8796],[138.8,186.0334],[138.81,100.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645627743,[[138.72,85.12],[138.71,8.89922496],[138.7,125.47755982],[138.69,12.9783],[138.68,148.44430495]],[[138.8,0.32237246],[138.83,2.90735982],[138.84,100.8438],[138.85,100.8364],[138.86,100.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645659558,[[138.52,85.2],[138.51,2.90735982],[138.5,102.3409323],[138.49,101.0923],[138.48,101.0997]],[[138.61,0.31810456],[138.63,100.9961],[138.64,103.89635982],[138.65,100.9807],[138.66,12.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645670358,[[138.48,85.26],[138.47,6.4996],[138.46,2.90735982],[138.45,101.1214],[138.42,22.8867487]],[[138.56,0.31422665],[138.59,103.93255982],[138.6,101.0181],[138.61,186.2696],[138.75,309.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645689485,[[138.52,105.83620253],[138.51,186.3578],[138.49,122.7221],[138.46,13.00353373],[138.45,303.3615]],[[138.62,6.4933],[138.65,101.29582665],[138.66,186.2559],[138.7,100.9434],[138.72,302.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645741137,[[138.34,85.3],[138.32,101.2163],[138.3,202.4588],[138.25,8.92438888],[138.24,601.8132]],[[138.43,6.83023011],[138.46,101.1212],[138.47,101.1106],[138.48,29.8924592],[138.56,186.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645772859,[[138.39,85.36],[138.38,104.0967192],[138.37,110.10518888],[138.35,135.82893373],[138.34,101.2018]],[[138.49,3.24724932],[138.52,101.0785],[138.53,103.9946192],[138.54,186.4225],[138.55,101.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645798672,[[138.42,6.502],[138.4,85.34],[138.39,13.00353373],[138.38,118.95329497],[138.37,21.63]],[[138.49,6.81795871],[138.52,101.0736],[138.53,4.77009497],[138.54,101.0646],[138.55,123.03472442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645827013,[[138.4,6.5031],[138.38,85.34],[138.37,14.87389771],[138.36,101.1872],[138.35,122.8745]],[[138.46,6.8313241],[138.47,1.87036398],[138.5,101.0909],[138.51,101.0867],[138.55,123.03172442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645876941,[[138.47,85.3],[138.45,6.5005],[138.43,104.05602051],[138.41,127.15913373],[138.38,101.1724]],[[138.54,6.8218316],[138.56,2.91902051],[138.57,101.0403],[138.58,101.0325],[138.59,101.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645902956,[[138.53,85.3],[138.52,8.90484617],[138.5,15.92255424],[138.49,101.0899],[138.48,101.099]],[[138.6,6.80683202],[138.63,103.91692051],[138.64,122.5945191],[138.65,100.9827],[138.68,85.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645926588,[[138.57,87.14762402],[138.54,101.054],[138.53,21.68],[138.52,8.90484617],[30.778,119.42372848]],[[138.64,6.4919],[138.65,0.31283202],[138.66,1.86762402],[138.68,100.9605],[138.69,122.70462126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767645946312,[[138.55,15.40064617],[138.53,14.87115775],[138.51,135.7532]],[[138.66,186.235],[138.69,135.67912126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646005844,[[138.56,6.4956],[138.54,85.3],[138.53,2.92234736],[138.52,101.0694],[138.51,101.0767]],[[138.63,6.4927],[138.64,0.31281982],[138.65,2.92234736],[138.66,85.3],[138.67,100.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646040873,[[138.51,87.16785141],[138.48,101.1006],[138.47,101.1098],[138.46,34.68],[138.45,114.12413373]],[[138.59,8.36205141],[138.6,0.31898756],[138.63,100.997],[138.64,186.2888],[138.66,113.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646065003,[[138.4,91.8228],[138.39,14.87138514],[138.38,101.1717],[138.37,122.8609],[138.33,13.0121]],[[138.49,2.2003641],[138.51,101.0811],[138.53,101.0712],[138.54,101.0653],[138.58,303.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646096333,[[138.48,85.32],[138.46,8.36775141],[138.45,13.00353373],[138.43,101.1361],[138.41,118.32966216]],[[138.54,0.3394724],[138.56,1.86785141],[138.57,101.0411],[138.58,101.034],[138.59,101.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646168783,[[138.41,6.5026],[138.4,1.87144276],[138.38,85.34],[138.37,114.18353373],[138.36,102.44351628]],[[138.47,8.68399863],[138.51,101.0837],[138.52,186.3986],[138.55,7.221],[138.56,101.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646194006,[[138.38,6.5038],[138.37,1.87144276],[138.36,85.36],[138.34,101.2037],[138.33,26.01573373]],[[138.44,6.80963756],[138.45,1.87144276],[138.49,101.1022],[138.5,114.0893],[138.51,208.57157284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646218122,[[138.31,85.4],[138.28,1.87144276],[138.27,35.09199909],[138.26,21.68],[138.25,101.2648]],[[138.37,0.31697903],[138.38,1.87144276],[138.4,101.1644],[138.41,101.1569],[138.42,101.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646237529,[[138.24,6.5106],[138.23,85.42],[138.22,2.92984795],[138.21,101.2972],[138.2,102.56254885]],[[138.32,6.5073],[138.34,2.92984795],[138.35,186.6226],[138.39,104.10124795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646266068,[[138.2,6.5125],[138.16,104.26194795],[138.15,186.8406],[138.14,101.3481],[138.13,123.0344]],[[138.26,85.82851162],[138.27,6.5094],[138.28,2.92984795],[138.3,122.47549007],[138.31,13.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646323927,[[138.29,6.5083],[138.28,87.318054],[138.25,122.947],[138.22,101.2909],[138.2,506.5134]],[[138.36,6.83699217],[138.37,1.878054],[138.4,101.1655],[138.41,101.1575],[138.42,101.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646349440,[[138.14,101.3485],[138.13,104.28815597],[138.12,114.78793511],[138.11,13.033],[138.09,101.386]],[[138.24,0.33189217],[138.25,6.5103],[138.26,2.93285597],[138.28,186.7122],[138.29,101.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646380171,[[138.15,6.5149],[138.12,88.43285597],[138.11,101.3692],[138.1,124.31684613],[138.09,101.386]],[[138.22,6.82335291],[138.23,2.93285597],[138.25,101.274],[138.26,13.0204],[138.3,101.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646477664,[[138.0,23.26982769],[137.99,187.0195],[137.98,2.93725269],[137.96,114.5297],[137.95,118.66686216]],[[138.09,0.32924802],[138.1,9.45465269],[138.14,101.3551],[138.15,101.3512],[138.16,101.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646503191,[[137.99,104.39675269],[137.98,101.4656],[137.97,101.471],[137.96,107.31],[137.95,101.4871]],[[138.09,0.32265127],[138.1,6.5175],[138.11,2.93725269],[138.13,101.3613],[138.17,108.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646521309,[[137.85,6.5289],[137.83,101.5792],[137.82,101.5856],[137.81,190.14795269],[137.8,21.73]],[[137.92,85.98265127],[137.93,2.93725269],[137.95,6.5247],[137.97,104.41685269],[137.98,101.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646543933,[[137.79,6.5317],[137.76,101.6304],[137.75,187.3351],[137.73,27.80997431],[137.71,406.6531]],[[137.86,86.033044],[137.87,6.5283],[137.89,4.81693103],[137.91,101.5248],[137.92,101.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646576054,[[137.79,6.5315],[137.77,1.88707135],[137.75,123.3655],[137.73,1.26304328],[137.72,101.6573]],[[137.86,6.5287],[137.87,2.20829503],[137.9,101.5329],[137.91,101.5236],[137.92,187.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646638802,[[137.92,85.68],[137.91,6.5262],[137.88,123.2705],[137.87,101.5497],[137.86,101.5534]],[[137.99,35.4022378],[138.02,101.4431],[138.03,7.83031023],[138.05,13.0402],[138.06,101.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646665426,[[137.88,87.50404368],[137.87,114.6009],[137.84,101.5698],[137.83,326.80188881],[137.7,105.42007228]],[[137.98,2.20529105],[138.02,101.4436],[138.03,101.4352],[138.04,101.4282],[138.05,98.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646695151,[[137.91,85.64],[137.9,101.525],[137.89,1.88404368],[137.88,123.2691],[137.87,101.5482]],[[137.98,1.88404368],[137.99,0.32332433],[138.04,101.4253],[138.06,209.3281155],[138.07,101.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646719284,[[138.04,6.52],[138.03,85.6],[138.0,101.4502],[137.99,104.39793751],[137.98,21.74]],[[138.1,0.32613638],[138.11,6.5172],[138.12,2.93973751],[138.14,101.355],[138.16,101.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646773625,[[138.05,123.1558],[138.04,101.4183],[138.02,194.7903565],[138.0,114.497],[137.82,86.92]],[[138.16,6.82524415],[138.19,130.76386651],[138.2,101.3139],[138.21,7.7958565],[138.24,101.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646781337,[[137.97,3.40203],[137.96,122.44317611],[137.95,187.0465],[137.94,101.4941],[137.91,118.69616216]],[[138.09,0.31034415],[138.1,101.3837],[138.11,106.17654681],[138.12,101.3723],[138.15,101.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646801645,[[137.89,6.527],[137.88,85.66],[137.87,101.5467],[137.86,101.5567],[137.85,106.35904681]],[[137.99,6.86216903],[138.0,4.79634681],[138.01,101.4515],[138.02,187.1027],[138.03,101.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646831480,[[138.01,6.5214],[137.98,101.4687],[137.97,187.0934],[137.96,4.79634681],[137.95,101.4875]],[[138.07,0.33936903],[138.1,96.95394681],[138.12,224.08952041],[138.18,280.3293],[138.22,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646899653,[[138.07,6.5186],[138.06,1.87994306],[138.03,101.431],[138.02,187.0182],[138.01,101.4428]],[[138.14,0.32930633],[138.15,8.39494306],[138.17,111.67781224],[138.18,101.3248],[138.19,417.7850922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646924772,[[138.01,6.5214],[138.0,85.54],[137.99,1.87994306],[137.98,101.4657],[137.97,101.4731]],[[138.1,8.73287247],[138.14,101.3556],[138.15,101.3497],[138.16,101.3398],[138.37,22.43899375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646958100,[[138.01,101.4455],[138.0,101.4496],[137.99,103.33814306],[137.98,85.54],[137.97,321.59526216]],[[138.15,2.20714907],[138.2,101.3117],[138.23,221.85359054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767646983816,[[138.08,6.5179],[138.07,101.4027],[138.06,208.7079],[138.05,7.79761487],[138.02,109.23381487]],[[138.18,0.33909891],[138.19,6.5132],[138.2,85.56],[138.23,101.2887],[138.24,109.07881487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647018436,[[138.17,6.5137],[138.14,101.3474],[138.13,208.5932],[138.09,427.19578306],[138.05,17.17666216]],[[138.26,6.5099],[138.3,101.2385],[138.31,109.02751487],[138.32,186.7598],[138.69,72.09229057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647101701,[[138.18,2.93123422],[138.17,101.3292],[138.16,123.0533],[138.14,119.96626216],[138.13,114.3862]],[[138.28,0.31473786],[138.31,88.39123422],[138.33,409.2284],[138.34,101.208],[138.35,101.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647131215,[[138.34,6.5056],[138.31,189.57413422],[138.3,101.2324],[138.26,114.76297216],[138.24,303.8206]],[[138.42,0.31473786],[138.43,94.87303422],[138.45,25.5485054],[138.47,101.117],[138.48,123.05767737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647163233,[[138.25,6.5101],[138.24,1.87521873],[138.22,98.90287216],[138.2,123.0262],[138.19,13.0261]],[[138.33,2.21265763],[138.34,85.42],[138.35,6.5057],[138.37,101.1861],[138.38,101.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647221921,[[138.04,2.93527061],[138.01,101.4441],[138.0,186.9709],[137.99,101.4608],[137.98,101.4661]],[[138.13,85.87308399],[138.14,6.5158],[138.15,2.93527061],[138.16,101.341],[138.17,101.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647265750,[[138.03,1.88039647],[138.01,1.25929545],[138.0,208.94054195],[137.98,21.72],[137.75,115.94191195]],[[138.11,2.19043047],[138.12,6.5166],[138.15,85.52],[138.16,101.3399],[138.17,101.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647293574,[[138.04,85.54],[138.01,1.25929545],[137.99,35.21063707],[137.98,22.10316705],[137.72,57.84143248]],[[138.13,0.31963863],[138.14,1.88039647],[138.17,85.54],[138.26,179.0],[138.42,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647317890,[[138.17,1.88039647],[138.16,101.3317],[138.15,101.3419],[138.14,13.0308],[137.9,86.9]],[[138.26,2.1968085],[138.27,6.5093],[138.31,186.73],[138.32,101.2212],[138.34,102.47060054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647362615,[[138.11,6.5168],[138.08,88.35112428],[138.07,101.4025],[138.05,135.78564142],[138.04,35.20063707]],[[138.18,0.32038725],[138.19,2.93112428],[138.22,85.46],[138.23,101.2883],[139.07,157.70188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647438684,[[138.1,6.5173],[138.07,1.88151609],[138.06,101.4074],[138.05,114.90493707],[138.04,114.4613]],[[138.17,87.71161185],[138.26,101.2663],[138.27,101.2578],[138.31,7.244],[138.38,109.37899375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647470108,[[138.16,6.5143],[138.13,2.93691437],[138.12,114.85333707],[138.11,114.4027],[138.1,101.376]],[[138.24,0.33838619],[138.25,9.44751437],[138.26,85.5],[138.33,101.2139],[138.5,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647513331,[[138.15,13.49063707],[138.14,1.87749483],[138.13,85.46],[138.12,118.53956216],[138.11,101.3692]],[[138.25,0.3176793],[138.33,101.2151],[138.34,281.46642209],[138.35,303.5946],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647548457,[[138.17,6.514],[138.16,13.49063707],[138.14,1.87749483],[138.13,186.795],[138.12,118.53956216]],[[138.24,8.72321356],[138.28,186.7323],[138.29,101.2454],[138.45,86.84],[138.46,334.4050951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647626237,[[137.97,6.523],[137.95,105.68682623],[137.94,101.4941],[137.93,101.5033],[137.92,114.5613]],[[138.06,0.32842355],[138.07,95.03640535],[138.09,22.02036149],[138.13,13.0327],[138.14,101.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647654359,[[138.03,1.88248661],[138.01,186.984],[137.99,101.4584],[137.98,21.71],[137.97,118.65036216]],[[138.12,1.88248661],[138.13,0.32678856],[138.17,186.8931],[138.18,101.3271],[138.24,1.25993374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647731645,[[138.09,101.3852],[138.08,101.3913],[138.07,104.33852999],[138.06,101.4046]],[[138.2,88.77186796],[138.25,104.21222999],[138.26,114.2881],[138.28,101.2506],[138.35,303.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647740047,[[138.12,6.516],[138.09,101.3853],[138.08,101.3953],[138.07,104.33852999],[138.05,102.67666216]],[[138.19,3.25186796],[138.2,85.52],[138.21,6.5124],[138.24,123.31304687],[138.29,101.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647798898,[[138.31,85.36],[138.3,1.87610627],[138.27,101.2551],[138.24,114.2953],[138.23,123.29171757]],[[138.39,0.30800578],[138.4,1.87610627],[138.43,101.142],[138.44,101.1355],[138.45,186.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647825815,[[138.37,88.2657406],[138.36,114.65706594],[138.32,134.33390276],[138.31,101.2241],[138.28,22.17645736]],[[138.48,0.30900421],[138.49,2.9257406],[138.5,85.36],[138.52,101.0769],[138.53,103.9954406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647850844,[[138.4,6.5029],[138.39,85.3],[138.36,117.1218406],[138.35,101.1946],[138.14,86.72]],[[138.47,0.30900421],[138.48,2.9257406],[138.5,85.32],[138.52,101.0771],[138.53,105.4358406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647877371,[[138.3,1.87335261],[138.27,85.34],[138.26,101.2605],[138.25,104.1960406],[138.24,13.46996594]],[[138.39,2.19318113],[138.42,186.5093],[138.43,101.1436],[138.5,310.5233],[140.08,108.39822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767647964333,[[138.23,6.5111],[138.19,104.23572315],[138.18,186.6962],[138.16,169.37120009],[138.15,114.3703]],[[138.31,6.83465958],[138.33,88.32702315],[138.35,101.2007],[138.36,101.1941],[138.67,22.43899375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648005162,[[138.3,6.5079],[138.28,1.87613713],[138.26,101.2603],[138.25,101.2702],[138.24,101.2778]],[[138.37,8.69151648],[138.39,85.44],[138.42,114.1542],[138.46,404.4851],[138.49,598.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648042385,[[138.36,6.5049],[138.34,1.87613713],[138.32,101.2136],[138.31,101.2209],[138.3,101.2313]],[[138.42,0.31921881],[138.44,87.25613713],[138.45,6.5011],[138.48,101.1055],[138.51,101.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648082307,[[138.35,2.92604537],[138.33,186.5319],[138.31,34.7041],[138.3,220.39921041],[138.26,501.95705736]],[[138.44,0.31235727],[138.45,6.5009],[138.46,2.92604537],[138.48,101.1065],[138.49,186.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648135172,[[138.4,6.5031],[138.39,1.87111507],[138.36,101.1855],[138.35,186.5126],[138.34,114.213]],[[138.46,0.33439518],[138.48,8.37061507],[138.55,161.1771298],[138.56,396.0466],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648222539,[[138.27,2.92498179],[138.26,101.2599],[138.25,101.266],[138.24,101.2761],[138.23,98.3616]],[[138.36,85.71937785],[138.4,2.92498179],[138.41,101.1566],[138.42,101.1509],[138.44,13.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648250456,[[138.26,8.38448806],[138.23,101.2824],[138.22,186.6491],[138.21,101.2968],[138.2,101.305]],[[138.33,0.32498919],[138.34,1.87478806],[138.35,6.5056],[138.38,101.1787],[138.43,101.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648285883,[[138.31,8.38218806],[138.27,101.2522],[138.26,101.2612],[138.25,122.9694],[26.381,122.4860297]],[[138.39,2.21183501],[138.4,6.5032],[138.44,101.1354],[138.45,186.5482],[138.62,334.0524951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648338523,[[138.37,85.36],[138.36,104.11221378],[138.35,101.1947],[138.34,135.9128],[138.1,47.61]],[[138.47,0.33374726],[138.48,91.8595],[138.49,36.60280778],[138.56,108.276],[138.57,122.95317891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648428495,[[138.36,6.505],[138.34,88.28501276],[138.33,101.2087],[138.32,101.2184],[138.29,13.0167]],[[138.43,0.30715921],[138.45,85.38],[138.46,9.42571276],[138.48,101.1068],[138.53,10.15501276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648472046,[[138.21,1.25865779],[138.2,9.43711276],[138.19,85.4],[138.18,101.3196],[138.16,123.0335]],[[138.29,6.5084],[138.3,0.33286377],[138.32,2.92501276],[138.33,186.6371],[138.34,101.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648519275,[[138.23,1.87546981],[138.22,6.5113],[138.2,85.44],[138.19,101.3116],[138.14,506.73]],[[138.3,6.5081],[138.31,2.18801552],[138.34,186.6488],[138.35,101.2006],[138.36,114.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648586825,[[137.99,2.93987613],[137.98,101.4684],[137.97,101.4719],[137.95,124.45866094],[137.94,85.54]],[[138.12,2.93987613],[138.14,101.3545],[138.17,101.3305],[138.18,10.16987613],[138.19,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648618158,[[137.96,8.40615153],[137.93,101.5025],[137.92,101.5103],[137.91,101.5165],[137.9,187.1247]],[[138.03,2.20138952],[138.06,92.1396],[138.08,101.3984],[138.22,23.69904154],[193.68,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648641290,[[137.99,6.5225],[137.95,188.94855153],[137.93,101.5044],[137.91,114.5712],[137.89,39.64911041]],[[138.04,1.88235153],[138.05,0.32373346],[138.08,6.5186],[138.1,186.9861],[138.11,101.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648673724,[[138.03,6.5206],[138.01,85.56],[138.0,103.33355153],[137.99,101.4593],[137.98,13.0452]],[[138.08,1.88235153],[138.09,0.33089936],[138.12,92.0764],[138.15,101.3478],[138.16,101.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648713643,[[138.0,6.5219],[137.97,2.93988871],[137.96,101.4818],[137.95,187.068],[137.94,136.2523]],[[138.07,0.33207149],[138.08,92.1186],[138.1,2.93988871],[138.12,101.3686],[138.14,101.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648806822,[[138.07,6.5184],[138.04,189.92251715],[138.03,101.4311],[138.02,114.479],[137.99,119.39761041]],[[138.15,2.93901715],[138.16,6.85037905],[138.19,85.58],[138.25,290.46191715],[138.36,326.02189375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648841256,[[138.12,6.5163],[138.08,103.59535959],[138.07,101.4003],[138.06,186.903],[138.04,116.66045959]],[[138.18,0.31390309],[138.2,92.033],[138.21,2.20295959],[138.25,15.22355959],[138.27,101.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648875786,[[138.14,6.5151],[138.13,1.87897592],[138.1,101.378],[138.09,101.3836],[138.08,123.1111]],[[138.22,0.33042714],[138.23,87.39897592],[138.24,6.511],[138.27,101.2588],[138.28,13.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767648912728,[[138.23,6.5107],[138.2,103.18247592],[138.19,101.3109],[138.18,101.3193],[138.17,101.3275]],[[138.28,0.30816651],[138.29,87.33897592],[138.31,6.5079],[138.32,34.38958524],[138.39,404.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649019014,[[138.17,1.8757416],[138.16,116.67019568],[138.13,101.3566],[138.11,136.1261],[138.08,101.3945]],[[138.25,0.32468072],[138.27,1.8757416],[138.28,186.7132],[138.29,101.2453],[138.3,114.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649063252,[[138.15,6.5149],[138.11,101.3704],[138.1,2.93251758],[138.09,301.2624],[138.08,21.84819154]],[[138.22,0.33115777],[138.23,94.92401758],[138.25,101.2757],[138.26,101.2667],[138.27,101.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649104283,[[138.3,6.5078],[138.28,1.87372545],[138.27,101.2524],[138.26,101.257],[138.25,186.6899]],[[138.36,34.26858688],[138.37,8.37832545],[138.38,85.48],[138.42,101.1471],[138.46,303.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649142814,[[138.4,87.19372545],[138.36,101.1882],[138.35,114.206],[138.34,101.2025],[138.3,303.6812]],[[138.48,2.18992139],[138.53,85.34],[138.54,101.0618],[138.55,101.0551],[138.56,101.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649233899,[[138.44,101.1312],[138.43,101.1356],[138.41,114.1559],[138.4,107.02],[138.39,101.1649]],[[138.54,85.66161282],[138.55,34.37110306],[138.59,101.0275],[138.6,114.0029],[138.62,101.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649247106,[[138.49,6.4989],[138.46,1.8706191],[138.45,101.1233],[138.44,101.1297],[138.43,101.1356]],[[138.54,0.32161282],[138.55,1.8706191],[138.57,85.3],[138.62,12.9859],[138.63,122.12367647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649299640,[[138.47,85.26],[138.44,2.91777372],[138.43,114.52149836],[138.4,30.94511041],[138.36,325.73505736]],[[138.56,3.25069576],[138.59,101.027],[138.6,103.93597372],[138.61,101.0132],[138.62,199.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649325877,[[138.58,101.0265],[138.57,103.94977372],[138.56,101.0438],[138.55,114.0406],[138.53,109.83777372]],[[138.68,0.33201324],[138.69,91.7496],[138.7,2.91777372],[138.73,100.9234],[138.75,100.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649424561,[[138.71,6.4885],[138.67,100.9604],[138.66,186.1483],[138.65,125.56708355],[138.64,13.38299836]],[[138.77,6.8087671],[138.78,88.09148355],[138.81,100.8656],[138.82,100.8561],[138.83,113.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649452294,[[138.63,6.4922],[138.61,186.1651],[138.59,127.39019836],[138.58,147.75006154],[138.49,176.0]],[[138.7,0.31125248],[138.71,2.91148355],[138.72,6.4882],[138.74,85.16],[138.75,100.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649499640,[[138.53,6.4966],[138.52,1.86644855],[138.49,199.3296],[138.48,101.1022],[138.47,159.40992997]],[[138.6,6.8085569],[138.62,87.10644855],[138.64,100.9902],[138.65,100.9816],[138.66,100.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649563611,[[138.45,6.5008],[138.42,1.2567714],[138.41,114.52663287],[138.4,15.92504982],[138.39,122.8056]],[[138.51,6.82605853],[138.53,2.91934982],[138.55,101.0558],[138.56,186.3274],[138.57,101.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649670994,[[138.39,6.5036],[138.36,1.25699837],[138.35,199.89013287],[138.34,104.12385626],[138.33,101.2094]],[[138.46,0.33787931],[138.47,9.42265626],[138.49,85.32],[138.5,101.0932],[138.75,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649749067,[[138.34,6.5059],[138.32,3.13055974],[138.31,85.34],[138.3,343.42950027],[138.29,101.2386]],[[138.41,6.8296022],[138.42,1.87290267],[138.45,101.128],[138.5,101.0913],[138.51,32.12669815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649786407,[[138.34,6.506],[138.31,88.28546063],[138.3,101.2299],[138.29,119.0715105],[138.27,135.9639]],[[138.42,0.31933429],[138.44,9.42706063],[138.46,186.4608],[138.47,101.113],[138.48,136.24248508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649829838,[[138.44,6.5012],[138.4,101.1551],[138.39,189.40772952],[138.36,101.1871],[138.32,324.39884002]],[[138.5,0.32361364],[138.51,9.41872952],[138.55,101.0552],[138.6,2.92072952],[138.62,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649905603,[[138.41,101.1505],[138.4,85.3],[138.39,2.92206187],[138.38,215.3488],[138.37,17.8347105]],[[138.5,0.33149495],[138.51,2.92206187],[138.54,85.32],[138.56,101.0479],[138.63,7.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767649983859,[[138.45,6.5007],[138.42,1.86930305],[138.41,186.4716],[138.4,101.1588],[138.38,135.8707]],[[138.51,2.20570157],[138.52,91.8177],[138.61,101.0109],[138.7,21.69],[138.85,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650057119,[[138.48,6.4993],[138.45,2.92575091],[138.44,101.1294],[138.43,101.1368],[138.42,101.1439]],[[138.55,0.30917091],[138.56,6.4961],[138.57,2.92575091],[138.59,186.3658],[138.6,103.94795091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650100965,[[138.52,6.4967],[138.49,85.26],[138.48,101.0905],[138.47,1.86845351],[138.46,135.7926]],[[138.57,1.86845351],[138.59,0.32172905],[138.62,85.28],[138.63,100.986],[140.82,109.416028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650177343,[[138.3,6.5071],[138.29,2.92386957],[138.26,85.4],[138.25,125.87156957],[138.24,102.52178471]],[[138.38,0.33268999],[138.39,85.36],[138.4,2.92386957],[138.41,101.1464],[138.46,407.37316957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650215163,[[138.42,91.8421],[138.41,1.87109382],[138.39,101.1645],[138.38,101.1753],[138.37,13.0085]],[[138.5,2.20155827],[138.51,85.36],[138.53,37.35991411],[138.61,505.0317],[138.72,22.43899375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650250405,[[138.51,6.498],[138.47,101.1076],[138.46,186.394],[138.45,101.1217],[138.44,101.128]],[[138.55,1.87109382],[138.56,0.33818866],[138.59,6.4947],[138.62,101.0064],[138.65,100.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650285831,[[138.45,6.5007],[138.41,101.1506],[138.4,189.37689958],[138.39,101.1628],[138.38,13.0075]],[[138.5,0.32287553],[138.53,9.41849958],[138.56,101.0491],[138.58,101.0322],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650334478,[[138.4,6.5028],[138.37,101.1791],[138.36,114.1996],[138.34,122.8924],[138.33,404.8347]],[[138.47,0.32003568],[138.48,1.87040327],[138.51,85.32],[138.52,101.0785],[138.53,101.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650442763,[[138.4,6.5032],[138.37,186.4994],[138.36,104.10836877],[138.32,320.19788609],[133.7,200.60277]],[[138.45,0.05503755],[138.47,6.81357505],[138.49,2.92406877],[138.51,186.4255],[138.52,101.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650494905,[[138.45,0.05017267],[138.43,1.87108708],[138.42,101.1434],[138.41,101.1497],[138.4,101.1581]],[[138.52,8.687298],[138.57,12.9907],[138.6,101.0177],[138.63,186.227],[138.67,302.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650551060,[[138.35,101.1941],[138.33,15.93365766],[138.32,101.2169],[138.31,122.9039],[138.3,404.9234]],[[138.44,0.33804004],[138.45,2.92095766],[138.5,101.0941],[138.51,101.0876],[138.57,303.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650560065,[[138.43,6.5017],[138.39,101.1653],[138.38,101.1713],[138.37,101.178],[138.35,117.12545766]],[[138.48,3.2589977],[138.49,6.499],[138.53,189.34865766],[138.54,101.0611],[138.7,22.49686341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650667653,[[138.35,6.5051],[138.32,101.2153],[138.31,13.0141],[138.3,125.84731874],[138.29,85.36]],[[138.4,0.04678883],[138.41,0.33387442],[138.42,9.42971874],[138.45,85.38],[138.46,104.04701874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650706180,[[138.36,0.05217434],[138.35,6.5051],[138.32,101.217],[138.31,116.1102994],[138.27,101.2534]],[[138.4,1.8730994],[138.42,6.82931723],[138.44,85.38],[138.46,101.1219],[138.47,202.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650767540,[[138.3,101.2304],[138.29,143.82865594],[138.28,101.2456],[138.21,46.48334202],[138.2,487.1428]],[[138.4,0.38526752],[138.41,6.5028],[138.42,2.92669368],[138.43,85.4],[138.45,101.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650824491,[[138.34,0.04798956],[138.3,1.87340672],[138.29,101.2381],[138.28,101.2452],[138.27,122.945]],[[138.39,0.33820124],[138.41,1.87340672],[138.43,85.4],[138.45,101.1287],[138.46,114.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767650959332,[[138.38,0.05439781],[138.36,101.1891],[138.35,103.06501575],[138.34,114.2129],[138.33,186.5492]],[[138.44,1.87171575],[138.45,0.31143097],[138.56,122.36747115],[138.58,303.0994],[138.73,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651022894,[[138.31,0.05343648],[138.29,2.92824469],[138.28,208.72756348],[138.27,122.9402],[138.26,115.53452547]],[[138.38,0.32114223],[138.4,6.5032],[138.41,2.92824469],[138.43,101.1426],[138.46,117.04874469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651061721,[[138.42,1.87135087],[138.38,186.5123],[138.37,114.71103407],[138.36,21.69]],[[138.48,0.31867215],[138.51,1.87135087],[138.53,101.0683],[138.54,85.36],[138.56,34.31167115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651095157,[[138.44,186.4268],[138.43,48.22173407]],[[138.54,1.87135087],[138.56,6.4958],[138.58,85.34],[138.6,101.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651194562,[[138.46,0.33130442],[138.45,101.1242],[138.44,85.26],[138.43,103.00349371],[138.41,13.005]],[[138.52,0.048409],[138.53,1.86759371],[138.54,0.32539906],[138.56,85.26],[138.6,101.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651231597,[[138.42,0.31637958],[138.41,1.86759371],[138.39,101.1622],[138.38,186.4721],[138.37,101.1798]],[[138.49,1.86759371],[138.5,0.33423718],[138.51,6.4984],[138.52,85.32],[138.57,101.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651281131,[[138.56,0.33821421],[138.55,6.4961],[138.51,101.0776],[138.5,104.00226607],[138.39,334.63548672]],[[138.62,9.75120908],[138.63,85.28],[138.66,100.9738],[138.77,597.6768],[138.8,28.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651313163,[[138.61,0.33752726],[138.58,331.65470116],[138.57,87.06517677],[138.56,21.68],[138.55,202.0928]],[[138.67,1.86517677],[138.68,0.3339129],[138.7,6.54388517],[138.74,100.9169],[138.75,186.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651387417,[[138.74,0.33065118],[138.73,100.9171],[138.72,125.51346824],[138.71,113.9082],[138.7,100.9416]],[[138.83,0.32304678],[138.84,2.90686824],[138.88,103.72276824],[138.89,100.8071],[138.95,323.6560047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651417145,[[138.77,0.32268358],[138.75,100.9039],[138.74,103.81816824],[138.72,100.9273],[138.7,123.00920446]],[[138.85,6.4821],[138.87,2.90686824],[138.88,85.13186042],[138.9,100.802],[138.91,100.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651444365,[[138.87,0.0485982],[138.85,0.31202766],[138.82,102.71167787],[138.81,185.9619],[138.79,100.8733]],[[138.92,2.17014568],[138.93,91.5787],[138.95,100.7637],[138.96,113.7106],[138.97,122.82157224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651471591,[[138.92,6.4788],[138.91,0.33940682],[138.89,1.85967787],[138.88,185.8486],[138.87,100.8159]],[[138.98,0.33369384],[138.99,8.33567787],[139.0,85.08],[139.04,100.6978],[139.05,113.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651507028,[[138.87,0.3072728],[138.86,6.53661323],[138.82,103.75221903],[138.81,185.8981],[138.8,114.15180329]],[[138.93,6.4785],[138.94,0.33402666],[138.96,188.71811903],[139.01,100.7194],[139.02,2.90181903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651577372,[[138.92,0.04550931],[138.9,0.33704676],[138.89,1.85843352],[138.86,199.16890329],[138.85,100.8296]],[[138.97,0.33484757],[138.98,86.91843352],[138.99,26.90471863],[139.03,100.7091],[139.06,437.32554937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651643244,[[138.94,0.04928824],[138.93,6.4782],[138.92,0.33423985],[138.9,13.28620329],[138.89,103.70349072]],[[138.99,0.3307101],[139.0,6.4753],[139.02,87.94259072],[139.04,100.6986],[139.21,456.7867951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651679079,[[138.92,6.81155425],[138.9,1.85681204],[138.89,13.28620329],[138.88,185.8269],[138.87,100.813]],[[138.98,0.332546],[138.99,8.33251204],[139.01,85.02],[139.02,100.712],[139.03,100.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651707009,[[138.79,0.31443357],[138.78,1.85681204],[138.76,100.8949],[138.75,100.9027],[138.74,185.97]],[[138.84,0.04744565],[138.86,2.17582431],[138.88,85.06],[138.9,100.8006],[138.95,403.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651786784,[[138.75,0.32440483],[138.74,6.53531907],[138.73,2.545274],[138.72,13.28620329],[138.71,100.932]],[[138.82,6.8044225],[138.84,85.14],[138.85,2.545274],[138.88,34.46353513],[138.89,100.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651822633,[[138.83,0.05042444],[138.81,8.44201953],[138.75,225.3796365],[138.68,207.14538672],[138.52,369.18945536]],[[138.88,91.92034511],[138.9,19.52198843],[138.92,100.7843],[138.94,122.61091221],[138.95,113.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651872778,[[138.83,6.4826],[138.82,0.30670369],[138.79,185.9339],[138.78,121.17027605],[138.77,100.8901]],[[138.89,0.31159496],[138.9,6.53033553],[138.91,2.54103955],[138.94,185.8523],[138.95,103.30503955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767651916709,[[138.76,0.32387159],[138.75,26.16935575],[138.74,1.6276741],[138.73,85.08],[138.72,118.6742365]],[[138.82,6.8204631],[138.83,1.6276741],[138.86,100.8302],[138.87,100.8227],[138.88,187.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652006490,[[138.67,0.04651989],[138.65,6.8077851],[138.61,104.80619748],[138.6,186.1949],[138.58,280.65334634]],[[138.71,0.33206754],[138.72,6.4883],[138.74,87.7078258],[138.75,100.9093],[138.76,100.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652039231,[[138.54,0.31282444],[138.53,6.497],[138.52,1.63392557],[138.5,102.34160029],[138.49,85.22]],[[138.6,6.85994109],[138.61,1.63392557],[138.64,186.191],[138.65,100.9832],[138.67,100.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652076065,[[138.56,6.83109649],[138.54,1.63392557],[138.52,186.3065],[138.51,101.0764],[137.96,142.37891073]],[[138.61,2.01550227],[138.63,6.4924],[138.65,85.24],[138.66,100.9757],[138.83,333.6111951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652105395,[[138.62,0.33896302],[138.58,103.57444385],[138.57,101.0304],[138.56,114.0323],[138.37,144.42143248]],[[138.69,0.3314155],[138.7,85.24],[138.71,2.54984385],[138.75,12.9744],[138.76,130.33528729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652237203,[[138.65,0.33109156],[138.63,6.4921],[138.6,103.56033226],[138.59,85.22],[138.55,404.1897]],[[138.7,0.32871458],[138.71,6.53869824],[138.73,2.55093226],[138.74,85.22],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652278840,[[138.56,0.33551389],[138.53,8.13051302],[138.52,85.24],[138.51,21.00105017],[138.5,1.25577367]],[[138.61,0.33049284],[138.62,1.63361302],[138.63,0.0495227],[138.64,100.9863],[138.66,100.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652340290,[[138.55,0.19467586],[138.53,1.63361302],[138.51,101.0773],[138.5,101.0846],[138.49,122.7403]],[[138.61,85.28],[138.62,0.32386726],[138.63,1.63361302],[138.66,100.9737],[138.71,437.12440774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652381725,[[138.58,0.24487241],[138.57,6.4949],[138.53,101.0614],[138.51,116.62651561],[138.5,207.9561]],[[138.64,0.33430231],[138.66,2.55191561],[138.74,305.30491561],[138.76,179.0],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652522773,[[138.78,6.4852],[138.77,0.2995729],[138.74,100.9096],[138.73,188.6237353],[138.72,113.9001]],[[138.83,0.30619733],[138.85,87.6867353],[138.87,100.8204],[138.88,100.8143],[138.89,147.28417895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652577913,[[138.9,0.35658598],[138.89,6.4802],[138.86,1.6282321],[138.85,185.8868],[138.84,12.9648]],[[138.95,1.9359633],[138.96,6.477],[138.99,100.7355],[139.0,100.7281],[139.27,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652622161,[[138.91,0.31934228],[138.9,6.4797],[138.88,85.04],[138.87,103.35515166],[138.86,118.5699365]],[[138.97,0.32173493],[138.98,6.4761],[139.01,2.53955166],[139.02,185.7541],[139.03,100.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652677215,[[138.91,6.4791],[138.9,0.33280313],[138.87,187.46033047],[138.82,403.4059],[138.54,88.9868192]],[[138.96,1.98331537],[138.98,6.4762],[139.02,185.7541],[139.03,113.6574],[139.15,324.36206341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652740550,[[139.01,0.32434759],[139.0,6.4751],[138.99,84.96],[138.95,30.7024365],[138.92,100.7792]],[[139.06,6.4723],[139.07,0.33070515],[139.08,0.04637127],[139.11,100.6476],[139.12,113.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652816734,[[138.98,0.29850436],[138.97,84.94],[138.96,6.4769],[138.95,33.82877862],[138.92,243.25871912]],[[139.04,0.05162317],[139.05,6.4731],[139.06,0.30747483],[139.07,100.6771],[139.08,100.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652894303,[[139.09,0.25445271],[139.08,6.4712],[139.07,84.94],[139.05,2.53711424],[139.04,100.6916]],[[139.16,0.32573043],[139.18,2.58302947],[139.19,100.5899],[139.2,100.5862],[139.21,100.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767652935326,[[139.06,6.78046824],[139.05,1.62117251],[139.04,84.96],[139.02,100.7066],[139.01,114.02395481]],[[139.11,0.33488773],[139.13,8.09027251],[139.18,113.5306],[139.21,502.8908],[139.35,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653020490,[[139.09,6.4709],[139.08,86.54036436],[139.04,135.59505481],[139.01,131.64429856],[138.98,309.4048]],[[139.15,0.37105278],[139.16,6.4678],[139.18,1.62036436],[139.2,100.5843],[139.21,100.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653057526,[[138.95,0.0454301],[138.93,6.52712968],[138.91,250.55810625],[138.9,100.7939],[138.85,100.831]],[[138.99,0.37201465],[139.0,6.4752],[139.02,1.62036436],[139.04,185.6592],[139.06,100.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653087350,[[138.98,6.4759],[138.97,0.0484012],[138.96,100.7491],[138.95,188.29622701],[138.9,17.7476365]],[[139.06,0.33679803],[139.07,6.472],[139.08,87.55892701],[139.1,100.6548],[139.24,108.53639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653141701,[[139.0,0.10112907],[138.98,1.62339131],[138.96,185.7284],[138.95,100.7572],[138.94,122.3546]],[[139.06,0.31858473],[139.07,84.96],[139.08,1.62339131],[139.14,100.6253],[139.15,100.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653185532,[[139.09,0.04934532],[139.07,0.10063662],[139.06,6.4723],[139.04,14.93397783],[139.03,100.6991]],[[139.12,0.35855963],[139.13,6.4691],[139.14,86.60339131],[139.17,100.6042],[139.18,100.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653269807,[[138.9,0.1487875],[138.89,6.4798],[138.88,1.62434955],[138.86,199.13318652],[138.85,100.8306]],[[138.94,0.0477864],[138.96,0.305849],[138.97,8.10104955],[139.01,100.722],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653303629,[[138.82,0.30879865],[138.79,1.62434955],[138.78,185.9581],[138.77,100.8879],[138.73,114.22848652]],[[138.89,8.42538674],[138.9,85.08],[138.93,100.7783],[138.94,100.7705],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653350553,[[138.75,6.81287087],[138.73,85.1],[138.72,3.79465283],[138.71,113.9091],[138.62,22.4008214]],[[138.81,0.33850314],[138.82,6.4835],[138.84,2.5408021],[138.85,100.8365],[138.86,185.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653389497,[[138.72,0.32152714],[138.7,1.62863247],[138.69,13.31058652],[138.68,100.9539],[138.67,102.21471569]],[[138.79,0.32062077],[138.8,93.23353247],[138.83,100.8506],[138.84,100.8447],[138.88,100.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653513013,[[138.77,6.79482802],[138.74,13.31058652],[138.73,100.9151],[138.72,186.0413],[137.17,89.1567867]],[[138.81,0.05061628],[138.83,0.33579351],[138.84,86.72862875],[138.85,6.4824],[138.92,100.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653545244,[[138.73,0.31257211],[138.72,6.4881],[138.68,86.74862875],[138.67,102.21651569],[138.66,131.6989365]],[[138.77,0.04543161],[138.78,6.4854],[138.79,1.95024738],[138.81,85.14],[138.84,100.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653614708,[[138.42,0.30621573],[138.41,6.5025],[138.4,101.1609],[138.38,101.1727],[138.37,102.43696648]],[[138.47,0.048436],[138.51,0.32037764],[138.52,2.54680923],[138.53,91.7573],[138.54,101.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653629824,[[138.49,0.35520981],[138.46,6.5002],[138.45,1.63534731],[138.43,106.9],[138.42,101.1436]],[[138.53,0.05106614],[138.55,8.45192495],[138.57,101.0409],[138.58,186.3125],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653701102,[[138.74,0.05312176],[138.71,0.31831883],[138.68,100.9531],[138.67,100.9609],[138.66,201.63458467]],[[138.77,0.3085499],[138.8,85.14],[138.81,2.54448467],[138.83,100.8485],[138.88,103.35908467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653768263,[[138.7,0.33132815],[138.68,19.87882259],[138.66,85.14],[138.65,271.13031723],[138.63,17.7476365]],[[138.73,0.04700201],[138.75,1.95720221],[138.76,6.4864],[138.8,186.0141],[138.98,324.41519148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653814689,[[138.75,0.0546808],[138.73,6.8139595],[138.69,100.9459],[138.68,100.9503],[138.67,113.9408]],[[138.79,0.32887549],[138.8,94.19196264],[138.83,100.8512],[138.85,36.92439023],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653862329,[[138.86,6.4815],[138.85,0.33504145],[138.83,0.0469721],[138.82,100.8522],[138.81,100.8589]],[[138.9,85.12],[138.91,2.54726264],[138.92,0.31920344],[138.93,6.4784],[138.95,2.54726264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767653985343,[[138.76,6.4861],[138.74,166.70634753],[138.72,137.09890023],[138.71,186.0135],[138.7,12.9775]],[[138.81,0.04867864],[138.82,85.1],[138.83,6.793356],[138.85,2.54155902],[138.86,100.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654011254,[[138.8,102.49517737],[138.79,185.951],[138.75,100.9027],[138.74,12.9739],[138.73,316.07832227]],[[138.88,0.05095062],[138.9,1.62897737],[138.91,0.30830393],[138.93,6.4786],[138.95,100.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654049394,[[138.81,6.4839],[138.79,13.33022227],[138.78,102.50957737],[138.77,100.8911],[138.76,185.9745]],[[138.86,0.04697444],[138.88,8.10977737],[138.89,0.32919302],[138.9,85.08],[138.92,100.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654082413,[[138.76,6.4862],[138.75,13.33022227],[138.73,2.54295296],[138.72,100.9247],[138.71,140.30875658]],[[138.81,0.04722464],[138.83,6.81805328],[138.85,2.54295296],[138.87,185.923],[138.88,103.35875296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654127241,[[138.73,13.33022227],[138.7,203.82775658],[138.69,134.74778753],[138.66,193.82282753],[138.63,7.207]],[[138.79,1.46619686],[138.81,6.80869026],[138.83,85.12],[138.85,100.837],[139.09,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654193680,[[138.65,0.04736607],[138.64,6.4918],[138.62,13.38668889],[138.61,103.29992666],[138.6,186.2122]],[[138.7,0.33728152],[138.72,6.4882],[138.73,2.29562666],[138.74,85.22],[138.75,100.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654224926,[[138.62,0.04707303],[138.6,6.4936],[138.59,13.38668889],[138.56,101.043],[138.55,142.71968324]],[[138.64,0.0519417],[138.66,0.32691383],[138.69,2.29562666],[138.7,85.2],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654269541,[[138.61,0.05437485],[138.58,7.96333777],[138.57,13.38668889],[138.54,118.82435658],[138.52,21.66]],[[138.65,0.31151654],[138.66,6.491],[138.67,86.66873777],[138.7,100.9468],[138.73,100.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654295268,[[138.53,13.48122431],[138.5,86.47584165],[138.49,19.23719435],[138.48,122.7597],[138.43,303.4151]],[[138.57,0.04852126],[138.58,1.46873777],[138.59,0.31197975],[138.6,6.4939],[138.64,100.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654368425,[[138.64,101.03261353],[138.63,100.9886],[138.62,102.46751323],[138.61,113.991],[138.58,98.74122431]],[[138.72,33.53433311],[138.75,91.7272],[138.78,100.8856],[138.81,292.8326],[138.82,100.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654438594,[[138.62,6.4928],[138.61,13.53487237],[138.58,101.0268],[138.57,206.29823834],[138.1,124.58154689]],[[138.66,0.32183694],[138.68,6.4901],[138.69,2.29598176],[138.7,85.2],[138.86,324.69569148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654484043,[[138.52,1.47070868],[138.51,13.48122431],[138.5,101.0876],[138.49,129.11127127],[138.48,186.3196]],[[138.58,0.05435355],[138.6,0.32407665],[138.61,7.96410868],[138.64,186.2095],[138.67,113.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654578317,[[138.61,6.4933],[138.58,101.0288],[138.57,101.0365],[138.56,87.49921266],[138.54,127.53022431]],[[138.65,0.04828027],[138.67,0.31486314],[138.68,8.78931266],[138.7,30.09279614],[138.71,85.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654644383,[[138.68,6.49],[138.67,0.04768813],[138.65,1.46879498],[138.64,13.48122431],[138.63,100.9892]],[[138.73,86.66879498],[138.74,6.81425705],[138.79,100.8773],[138.8,12.9695],[139.05,117.73649714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654675701,[[138.6,6.4934],[138.58,85.18],[138.57,146.51623382],[138.56,129.80633313],[138.54,101.056]],[[138.65,0.04882555],[138.66,0.33248124],[138.67,6.4905],[138.69,2.29320882],[138.72,186.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654702331,[[138.7,6.489],[138.67,2.29320882],[138.66,100.9691],[138.65,186.1965],[138.64,114.46702431]],[[138.76,31.18212002],[138.77,0.32202478],[138.78,91.7055],[138.79,2.29320882],[138.8,100.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654766498,[[138.58,6.4943],[138.56,39.29825981],[138.55,101.0505],[138.54,186.2359],[138.34,34.95433346]],[[138.65,1.80237549],[138.66,85.18],[138.69,100.9531],[138.7,100.9453],[138.71,100.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654866565,[[138.53,6.497],[138.52,1.47151923],[138.49,114.53735531],[138.48,101.0998],[138.47,101.1064]],[[138.59,85.59744622],[138.6,7.96551923],[138.63,34.2627605],[138.64,100.9889],[138.66,21.1943321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654913120,[[138.64,0.04682561],[138.61,13.44485531],[138.59,186.2585],[138.58,103.32169833],[138.57,118.80055658]],[[138.7,0.33683521],[138.71,87.53549833],[138.73,100.9224],[138.75,12.9738],[138.78,100.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654935647,[[138.7,100.9404],[138.69,186.1263],[138.68,3.73549833],[138.67,100.9608],[138.65,135.6088]],[[138.79,0.33021665],[138.81,2.29549833],[138.82,55.22371915],[138.84,100.8475],[138.85,113.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767654975870,[[138.68,6.4899],[138.67,1.46725361],[138.66,13.33355409],[138.65,109.25995782],[138.64,100.9829]],[[138.75,0.32016681],[138.76,1.46725361],[138.79,100.8802],[138.8,100.8725],[138.81,113.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655067953,[[138.65,6.4914],[138.61,116.63075154],[138.6,186.1915],[138.59,272.53778176],[138.58,12.9886]],[[138.69,0.05291617],[138.71,0.33075769],[138.72,6.4882],[138.73,2.29239745],[138.75,186.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655097374,[[138.56,6.4955],[138.54,1.47040391],[138.52,101.0682],[138.51,102.33194905],[138.5,186.3051]],[[138.65,8.27953311],[138.67,100.9674],[138.71,100.9373],[138.72,100.9302],[138.89,326.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655135898,[[138.51,1.47040391],[138.5,101.0844],[138.49,186.3522],[138.48,101.0986],[138.47,21.67]],[[138.6,1.77676456],[138.62,85.26],[138.64,100.9887],[138.66,12.9826],[138.68,100.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655164718,[[138.32,0.04627336],[138.3,0.32713831],[138.29,6.5082],[138.27,2.30272755],[138.26,187.85864353]],[[138.37,0.33024216],[138.38,6.5044],[138.4,2.30272755],[138.41,101.1605],[138.42,101.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655237367,[[138.49,6.4988],[138.47,0.3391518],[138.45,102.03408378],[138.44,101.1318],[138.43,21.68]],[[138.57,6.81432296],[138.6,3.75258378],[138.61,101.0114],[138.62,101.0041],[138.63,113.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655279113,[[138.65,0.30788485],[138.64,8.78531763],[138.61,101.0027],[138.6,188.58321763],[138.59,101.019]],[[138.74,0.32424547],[138.76,100.9014],[138.77,87.57361763],[138.78,100.8866],[138.8,12.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655323039,[[138.55,6.4961],[138.54,0.33006545],[138.51,101.0802],[138.5,109.70588673],[138.49,114.0901]],[[138.61,0.04740309],[138.62,6.493],[138.63,0.32060941],[138.66,100.9751],[138.67,107.05954887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655361580,[[138.61,0.04871761],[138.59,0.33017294],[138.57,85.22],[138.56,1.46999336],[138.55,101.0483]],[[138.64,0.05458939],[138.65,6.4914],[138.66,1.79460031],[138.69,100.9528],[138.7,100.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655405715,[[138.48,0.32270019],[138.46,6.5001],[138.44,2.29860994],[138.42,106.94],[138.41,101.152]],[[138.53,6.4971],[138.54,0.34320583],[138.57,103.33890994],[138.58,101.0329],[138.59,101.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655518715,[[138.53,6.4966],[138.51,1.47035581],[138.5,186.3448],[138.49,101.0915],[31.877,118.65832729]],[[138.6,1.87587973],[138.63,85.28],[138.64,100.9891],[138.65,100.9815],[138.66,134.5640787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655576551,[[138.62,6.4928],[138.58,101.025],[138.57,103.3326559],[138.56,199.2699],[138.5,523.28432033]],[[138.66,0.0531965],[138.68,0.39785165],[138.69,94.0074559],[138.77,21.76333472],[138.78,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655615496,[[138.49,6.4985],[138.48,86.68909546],[138.46,286.31504315],[138.44,122.7888],[138.4,1.25609096]],[[138.54,0.05089295],[138.57,6.90384],[138.58,1.46909546],[138.61,186.2511],[138.69,7.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655680663,[[138.52,0.04881979],[138.51,6.4977],[138.48,101.0988],[138.47,101.1039],[138.46,15.29923811]],[[138.56,0.48307494],[138.58,6.4947],[138.6,87.57853811],[138.62,101.0048],[138.64,113.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655818184,[[138.6,0.04897151],[138.59,6.4939],[138.58,0.27840191],[138.55,101.047],[138.54,188.61352858]],[[138.64,0.39939068],[138.65,85.26],[138.66,8.79112858],[138.7,100.9455],[138.71,100.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655849505,[[138.54,0.39438013],[138.52,1.47141479],[138.5,186.345],[138.48,101.0994],[138.47,135.777]],[[138.59,0.45471963],[138.61,1.47141479],[138.62,6.4929],[138.66,186.2362],[138.67,100.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767655892233,[[138.59,6.88933809],[138.58,0.05154086],[138.54,103.35271836],[138.53,101.0624],[138.52,101.0711]],[[138.62,85.24],[138.65,0.39206999],[138.66,6.4914],[138.67,2.29701836],[138.74,35.12748108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656010548,[[138.57,0.04824625],[138.56,6.86455433],[138.52,101.0699],[138.51,116.37000063],[138.46,183.91148317]],[[138.61,85.65953046],[138.63,6.4926],[138.64,2.29730063],[138.66,100.9752],[138.67,103.26450063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656065590,[[138.61,0.04610334],[138.59,0.35306217],[138.57,6.4951],[138.56,2.29730063],[138.53,186.3213]],[[138.65,0.36194889],[138.67,2.29730063],[138.7,100.9477],[138.73,433.33143881],[138.77,28.98433472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656123848,[[138.5,0.37258804],[138.49,1.46952285],[138.48,186.3392],[138.47,102.36560029],[138.46,101.1148]],[[138.56,0.36728787],[138.57,1.46952285],[138.58,6.4948],[138.59,85.24],[138.62,101.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656153276,[[138.24,0.36719442],[138.22,107.3228573],[138.21,103.59618533],[138.19,101.3138],[138.18,21.66]],[[138.32,85.39038526],[138.34,2.29918533],[138.36,101.1936],[138.37,101.1869],[138.38,101.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656189717,[[138.29,0.04656774],[138.26,6.88730027],[138.24,2.29918533],[138.23,152.19232281],[138.22,209.94992405]],[[138.34,91.9054],[138.37,101.1868],[138.38,103.47868533],[138.42,101.1368],[138.75,72.09229057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656273187,[[138.18,0.51012316],[138.14,103.65008496],[138.13,186.828],[138.11,103.67228496],[138.04,498.13569365]],[[138.24,85.48],[138.25,6.5096],[138.27,2.31188496],[138.29,101.2333],[138.31,101.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656310013,[[138.16,0.48958784],[138.15,6.5141],[138.12,103.66418496],[138.11,101.3585],[138.1,101.3667]],[[138.22,6.5111],[138.23,85.5],[138.24,2.31188496],[138.3,134.26007015],[138.31,101.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656353160,[[138.14,0.05454689],[138.11,7.02058731],[138.08,101.3815],[138.06,17.90219365],[138.03,274.58006937]],[[138.18,7.9919013],[138.19,85.5],[138.22,101.2893],[138.23,101.2799],[138.24,114.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656376582,[[138.15,6.5148],[138.12,0.52728664],[138.11,101.3705],[138.1,101.3761],[138.09,13.0355]],[[138.17,0.04723564],[138.2,0.38232673],[138.21,85.52],[138.22,8.82301931],[138.25,2.31131931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656452651,[[138.38,6.5033],[138.37,0.61389833],[138.36,1.47590482],[138.35,101.1837],[138.34,101.1903]],[[138.43,85.38],[138.45,2.03977703],[138.46,6.5],[138.53,114.052],[138.54,101.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656482365,[[138.5,0.05358274],[138.48,7.06766083],[138.45,102.58450482],[138.44,186.4387],[138.42,13.0027]],[[138.54,1.47590482],[138.55,0.5679573],[138.57,6.4949],[138.58,85.32],[138.59,153.92206905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656498489,[[138.48,6.54600248],[138.46,0.58699866],[138.44,101.1182],[138.43,103.42599221],[138.39,2.29989221]],[[138.53,0.55987507],[138.55,94.11569221],[138.6,2.29989221],[138.63,100.9858],[138.66,310.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656578284,[[138.4,7.10939186],[138.37,1.47276403],[138.36,114.68021571],[138.35,114.2056],[138.32,119.11489365]],[[138.44,0.04645125],[138.45,85.34],[138.46,2.03625141],[138.47,6.5],[138.5,101.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656682988,[[138.34,0.6155513],[138.33,6.5062],[138.3,14.9687745],[138.29,101.2373],[138.28,101.2457]],[[138.39,91.904],[138.4,2.10361924],[138.46,101.1194],[138.47,101.1124],[138.48,404.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656737556,[[138.37,6.5045],[138.36,0.72042947],[138.34,1.47565879],[138.33,13.49311571],[138.32,101.2149]],[[138.4,0.05300924],[138.42,2.13327364],[138.43,6.502],[138.44,85.38],[138.46,101.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656794510,[[138.25,0.62161619],[138.23,101.2826],[138.22,186.6894],[138.21,103.603693],[138.2,48.06663538]],[[138.31,0.69024045],[138.33,6.5065],[138.35,2.304393],[138.37,101.1859],[138.55,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656847962,[[138.23,0.67879234],[138.22,6.5112],[138.21,13.49311571],[138.2,1.47632173],[138.18,119.22129365]],[[138.28,6.56151322],[138.3,2.15642286],[138.32,85.44],[138.33,101.2162],[138.4,7.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767656952768,[[138.29,0.67554892],[138.28,6.5548243],[138.26,13.49311571],[138.25,1.47623971],[138.24,101.2753]],[[138.33,85.42],[138.34,2.12005169],[138.35,6.5055],[138.39,101.1714],[138.42,135.65611967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657055451,[[138.36,0.04587282],[138.34,0.56393071],[138.31,1.47563959],[138.3,101.2313],[138.29,101.2379]],[[138.4,92.45239864],[138.41,1.47563959],[138.45,47.41620238],[138.46,101.1192],[138.47,101.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657100992,[[138.3,7.03036188],[138.27,126.81126527],[138.25,213.17821571],[138.22,140.89359365],[138.18,502.33002033]],[[138.36,2.08230444],[138.38,85.4],[138.41,101.1574],[138.42,101.1493],[138.5,489.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657161531,[[138.23,6.5112],[138.21,0.51640916],[138.2,13.49311571],[138.18,199.7648],[138.17,271.65753322]],[[138.26,0.04754162],[138.28,6.5088],[138.29,0.50372832],[138.31,85.42],[138.32,2.30625033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657196648,[[138.12,0.50702464],[138.08,1.47725558],[138.06,102.66811094],[138.05,213.42691571],[138.02,17.90219365]],[[138.18,2.00658481],[138.19,0.0481649],[138.2,85.48],[138.21,101.3073],[138.22,101.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657240498,[[138.06,0.49705121],[138.05,6.5196],[138.02,101.4385],[138.01,117.25067683],[138.0,86.74052703]],[[138.1,0.05543817],[138.12,92.5422009],[138.14,2.31436112],[138.2,101.3082],[138.21,405.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657241416,[[138.06,0.49705121],[138.05,6.5196],[138.02,114.93161571],[138.01,103.75756112],[138.0,86.74052703]],[[138.1,0.05543817],[138.12,92.5422009],[138.14,2.31436112],[138.2,101.3082],[138.21,405.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657241902,[[138.06,0.49705121],[138.05,6.5196],[138.02,114.93161571],[138.01,103.75756112],[138.0,86.74052703]],[[138.1,0.05543817],[138.12,7.0022009],[138.14,2.31436112],[138.2,101.3082],[138.21,405.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657242102,[[138.06,0.49705121],[138.05,6.5196],[138.02,114.93161571],[138.01,103.75756112],[138.0,86.74052703]],[[138.1,0.05543817],[138.12,92.5422009],[138.14,2.31436112],[138.2,101.3082],[138.21,405.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657243302,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.02,101.4385],[138.01,103.75756112]],[[138.1,0.05543817],[138.12,92.5422009],[138.14,2.31436112],[138.2,101.3082],[138.21,405.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657244310,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,123.85962033]],[[138.1,0.05543817],[138.11,6.5168],[138.12,86.0256009],[138.14,2.31436112],[138.2,101.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657244703,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,101.4804]],[[138.1,0.05543817],[138.11,6.5168],[138.12,86.0256009],[138.14,2.31436112],[138.2,101.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657248308,[[138.06,0.49705121],[138.05,6.5196],[138.02,13.49311571],[138.01,103.75756112],[137.96,101.4804]],[[138.1,0.05543817],[138.11,6.5168],[138.12,86.0256009],[138.14,2.31436112],[138.2,101.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657250314,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,101.4804]],[[138.1,0.05543817],[138.11,6.5168],[138.12,86.0256009],[138.14,2.31436112],[138.2,101.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657250613,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,123.85962033]],[[138.1,0.05543817],[138.11,6.5168],[138.12,86.0256009],[138.14,2.31436112],[138.2,101.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657250808,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,101.4804]],[[138.1,0.05543817],[138.11,6.5168],[138.12,88.33996202],[138.2,101.3082],[138.4,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657251015,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,123.85962033]],[[138.1,0.05543817],[138.11,6.5168],[138.12,88.33996202],[138.2,101.3082],[138.4,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657251408,[[138.06,0.49705121],[138.05,6.5196],[138.03,13.49311571],[138.01,103.75756112],[137.96,123.85962033]],[[138.1,0.05543817],[138.11,6.5168],[138.12,88.33996202],[138.2,101.3082],[138.31,325.88769148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657252218,[[138.03,13.49311571],[138.0,3.57488815],[137.99,339.73874793],[137.97,123.1754],[137.96,123.85962033]],[[138.1,0.05543817],[138.12,88.33996202],[138.15,101.3485],[138.2,101.3082],[138.21,303.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657252416,[[138.02,13.49311571],[138.0,3.57488815],[137.99,339.73874793],[137.98,85.56],[137.97,123.1754]],[[138.1,0.05543817],[138.11,0.49195083],[138.12,87.85436112],[138.15,101.3485],[138.2,101.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657252817,[[138.02,13.49311571],[138.0,3.57488815],[137.99,321.83655428],[137.98,103.46219365],[137.97,123.1754]],[[138.11,0.49195083],[138.12,87.85436112],[138.15,101.3485],[138.2,101.3082],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657253017,[[138.02,13.49311571],[138.0,3.57488815],[137.99,321.83655428],[137.98,103.46219365],[137.97,123.1754]],[[138.11,0.49195083],[138.12,87.85436112],[138.15,101.3485],[138.2,101.3082],[138.33,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657253214,[[138.01,13.49311571],[138.0,1.26052703],[137.99,207.33245428],[137.98,85.56],[137.97,119.37759365]],[[138.07,0.05125278],[138.08,0.49195083],[138.1,2.31436112],[138.12,186.9118],[138.13,114.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657253415,[[137.99,52.85473433],[137.97,103.78976112],[137.96,119.38259365],[137.94,107.26],[137.92,320.37922033]],[[138.07,86.10320361],[138.08,2.31436112],[138.12,101.3718],[138.13,114.3911],[138.28,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657253614,[[137.99,52.85473433],[137.97,103.78976112],[137.96,119.38259365],[137.94,107.26],[137.92,320.37922033]],[[138.07,86.10320361],[138.08,2.31436112],[138.12,101.3718],[138.13,114.3911],[138.14,33.89547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657253811,[[137.99,52.85473433],[137.97,105.05060784],[137.96,119.38259365],[137.94,107.26],[137.92,320.37922033]],[[138.07,86.10320361],[138.08,2.31436112],[138.12,101.3718],[138.13,114.3911],[138.14,33.89547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657254008,[[138.0,6.5215],[137.99,52.85473433],[137.97,105.05060784],[137.96,119.38259365],[137.94,107.26]],[[138.07,92.62200361],[138.08,2.31436112],[138.12,101.3718],[138.13,114.3911],[138.14,33.89547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657254207,[[138.0,0.07926113],[137.99,52.85473433],[137.97,105.05060784],[137.96,119.38259365],[137.94,107.26]],[[138.07,86.10320361],[138.08,2.31436112],[138.12,101.3718],[138.13,114.3911],[138.14,33.89547618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657255307,[[138.0,0.07926113],[137.98,13.49311571],[137.97,101.4754],[137.96,103.79476112],[137.95,132.43939365]],[[138.06,0.49195083],[138.07,85.61125278],[138.08,2.31436112],[138.11,101.3786],[138.12,101.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657256619,[[138.01,0.08392005],[138.0,6.5215],[137.98,13.49311571],[137.97,101.4754],[137.96,103.79476112]],[[138.06,0.49195083],[138.07,85.61125278],[138.08,8.83256112],[138.11,101.3786],[138.12,101.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657257421,[[138.01,0.08392005],[138.0,6.5215],[137.98,13.49311571],[137.97,101.4754],[137.96,101.4804]],[[138.06,0.49195083],[138.07,85.61125278],[138.08,8.83256112],[138.11,101.3786],[138.12,101.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657257623,[[138.01,0.08392005],[138.0,6.5215],[137.98,13.49311571],[137.97,101.4754],[137.96,103.79476112]],[[138.06,0.49195083],[138.07,85.61125278],[138.08,8.83256112],[138.11,101.3786],[138.12,101.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657259523,[[137.98,6.5226],[137.97,0.08695134],[137.95,114.98241571],[137.93,272.87363489],[137.92,13.0515]],[[138.05,0.49195083],[138.06,2.31436112],[138.07,85.61125278],[138.09,101.392],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657259818,[[137.97,0.08695134],[137.95,101.4893],[137.94,2.31436112],[137.93,286.3667506],[137.92,13.0515]],[[138.04,85.56],[138.05,0.49195083],[138.06,2.31436112],[138.07,0.05125278],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657260018,[[137.97,0.08695134],[137.95,101.4893],[137.94,2.31436112],[137.93,286.3667506],[137.92,13.0515]],[[138.04,85.56],[138.05,0.49195083],[138.06,2.31436112],[138.1,101.3853],[138.53,231.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657260219,[[137.97,0.08695134],[137.95,101.4893],[137.94,2.31436112],[137.93,286.3667506],[137.92,13.0515]],[[138.03,0.0502627],[138.04,85.56],[138.05,0.49195083],[138.06,2.31436112],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657260414,[[137.99,6.5224],[137.96,101.4797],[137.95,102.75039803],[137.94,2.31436112],[137.93,286.3667506]],[[138.03,0.0502627],[138.05,0.49195083],[138.07,6.5191],[138.08,2.31436112],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657260620,[[138.0,0.08843494],[137.97,101.4723],[137.96,103.79406112],[137.95,102.75039803],[137.94,13.49311571]],[[138.06,85.56],[138.07,6.5191],[138.08,2.31436112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657260621,[[138.0,0.08843494],[137.97,101.4723],[137.96,103.79406112],[137.95,102.75039803],[137.94,13.49311571]],[[138.06,85.56],[138.07,0.49195083],[138.08,2.31436112],[138.16,101.3398],[138.22,7.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657260821,[[138.0,0.08843494],[137.97,101.4723],[137.96,103.79406112],[137.95,102.75039803],[137.94,13.49311571]],[[138.06,85.56],[138.07,0.49195083],[138.08,2.31436112],[138.16,101.3398],[138.2,186.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657261524,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,102.75039803],[137.94,13.49311571]],[[138.06,85.56],[138.07,0.49195083],[138.08,8.83266112],[138.16,101.3398],[138.2,186.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657261928,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,102.75039803],[137.94,13.49311571]],[[138.04,0.04959574],[138.06,85.56],[138.07,0.49195083],[138.08,8.83266112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657262326,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,188.33039803],[137.94,13.49311571]],[[138.04,0.04959574],[138.06,85.56],[138.07,0.49195083],[138.08,8.83266112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657263526,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,188.33039803],[137.94,13.49311571]],[[138.04,0.04959574],[138.06,85.56],[138.07,7.01075083],[138.08,2.31436112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657266330,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,188.33039803],[137.94,13.49311571]],[[138.04,0.04959574],[138.06,86.05195083],[138.07,6.5188],[138.08,2.31436112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657266531,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,188.33039803],[137.94,13.49311571]],[[138.04,0.04959574],[138.06,0.49195083],[138.07,6.5188],[138.08,2.31436112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657266725,[[138.0,6.61043494],[137.97,101.4723],[137.96,103.79406112],[137.95,188.33039803],[137.94,13.49311571]],[[138.04,0.04959574],[138.06,86.07195083],[138.07,6.5188],[138.08,2.31436112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657267533,[[138.0,0.08843494],[137.98,6.5225],[137.96,103.79406112],[137.95,188.33039803],[137.93,308.0667506]],[[138.04,0.04959574],[138.06,86.07195083],[138.07,6.5188],[138.08,2.31436112],[138.11,101.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657267828,[[137.98,0.099701],[137.96,103.79406112],[137.95,188.33039803],[137.93,308.0667506],[137.84,47.73]],[[138.04,0.04959574],[138.05,0.49195083],[138.06,85.58],[138.07,6.5188],[138.08,2.31436112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657269135,[[137.98,0.099701],[137.96,101.4797],[137.95,188.33039803],[137.94,2.31436112],[137.93,308.0667506]],[[138.04,0.54154657],[138.06,87.89436112],[138.07,6.5188],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657269435,[[137.99,6.5225],[137.98,0.099701],[137.96,101.4797],[137.95,188.33039803],[137.94,2.31436112]],[[138.04,0.54154657],[138.06,94.41356112],[138.1,101.384],[138.43,45.05768161],[141.46,145.888038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657269629,[[137.99,6.5225],[137.98,0.099701],[137.96,101.4797],[137.95,201.82351374],[137.94,2.31436112]],[[138.04,0.54154657],[138.06,94.41356112],[138.1,101.384],[138.25,22.19639148],[138.34,155.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657270133,[[137.99,6.5225],[137.98,0.099701],[137.96,101.4797],[137.95,201.82351374],[137.94,2.31436112]],[[138.04,0.54154657],[138.06,94.41356112],[138.1,101.384],[138.25,22.19639148],[138.29,52.60058803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657272434,[[137.99,6.5225],[137.98,0.099701],[137.96,101.4797],[137.95,201.82351374],[137.94,2.31436112]],[[138.04,0.54154657],[138.06,94.41356112],[138.1,101.384],[138.26,109.11639148],[138.29,52.60058803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657272636,[[137.99,6.5225],[137.98,0.099701],[137.96,101.4797],[137.95,201.82351374],[137.94,2.31436112]],[[138.04,0.54154657],[138.06,94.41356112],[138.1,101.384],[138.25,22.19639148],[138.26,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657273026,[[137.99,6.5225],[137.98,0.099701],[137.95,201.82351374],[137.94,2.31436112],[137.9,408.40276112]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.1,101.384],[138.25,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657274436,[[137.98,6.622701],[137.95,201.82351374],[137.94,2.31436112],[137.93,272.87363489],[137.92,13.0515]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657274834,[[137.99,0.11036349],[137.98,6.523],[137.95,201.82351374],[137.94,2.31436112],[137.93,272.87363489]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657276739,[[137.99,0.11036349],[137.98,6.523],[137.95,188.33039803],[137.94,15.80747683],[137.93,272.87363489]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657285255,[[137.98,6.523],[137.97,0.11091609],[137.95,188.33039803],[137.94,15.80747683],[137.93,272.87363489]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657285854,[[137.98,6.63324007],[137.95,188.33039803],[137.94,15.80747683],[137.93,272.87363489],[32.976,117.8929261]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657286046,[[137.98,6.63324007],[137.95,188.33039803],[137.94,15.80747683],[137.93,272.87363489],[137.1,124.16218296]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657287448,[[137.98,6.63324007],[137.95,188.33039803],[137.94,15.80747683],[137.93,272.87363489],[137.84,78.87538672]],[[138.04,0.54154657],[138.05,6.5197],[138.06,87.89436112],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657288658,[[137.98,6.63324007],[137.96,1.4823719],[137.95,188.33039803],[137.94,13.49311571],[137.93,272.87363489]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657290361,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[32.976,117.8929261]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657290755,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[32.976,117.8929261]],[[138.04,0.54154657],[138.05,6.5197],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657290962,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[32.976,117.8929261]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657291151,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[137.54,106.78418304]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657291355,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[137.54,106.78418304]],[[138.04,0.54154657],[138.05,6.5197],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657291555,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[137.88,320.37922033]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657292663,[[137.98,6.63324007],[137.95,201.82351374],[137.93,272.87363489],[137.88,320.37922033],[30.778,119.42372848]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657292961,[[137.98,6.63324007],[137.96,1.4823719],[137.95,201.82351374],[137.93,272.87363489],[137.88,320.37922033]],[[138.04,0.54154657],[138.05,8.0020719],[138.06,85.58],[138.09,101.3915],[138.1,101.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657294359,[[137.96,6.62796753],[137.95,85.58],[137.94,1.4823719],[137.93,184.8623506],[137.91,101.5172]],[[138.03,2.03584286],[138.04,0.04959574],[138.06,85.58],[138.07,101.4063],[138.08,101.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657294662,[[137.96,6.62796753],[137.94,1.4823719],[137.93,184.8623506],[137.92,98.6515],[137.91,101.5172]],[[138.03,2.03584286],[138.04,0.04959574],[138.06,85.58],[138.07,101.4063],[138.08,101.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657294860,[[137.99,0.04921942],[137.96,6.62796753],[137.93,184.8623506],[137.92,98.6515],[137.91,101.5172]],[[138.03,2.03584286],[138.06,85.58],[138.07,101.4063],[138.08,101.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657294861,[[137.99,0.04921942],[137.96,6.62796753],[137.93,184.8623506],[137.92,200.161],[137.91,101.5172]],[[138.03,2.03584286],[138.06,85.58],[138.07,101.4063],[138.08,101.4017],[138.29,52.60058803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657295063,[[137.99,0.04921942],[137.96,6.62796753],[137.93,186.3447225],[137.92,200.161],[137.91,101.5172]],[[138.02,0.55347096],[138.03,1.4823719],[138.06,85.58],[138.07,101.4063],[138.08,101.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657295362,[[137.97,0.10386637],[137.96,6.5235],[137.93,186.3447225],[137.92,200.161],[137.91,101.5172]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,1.4823719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657295555,[[137.97,0.10386637],[137.96,6.5235],[137.93,186.3447225],[137.92,200.161],[137.91,101.5172]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,8.0030719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657296864,[[137.97,6.62726637],[137.93,186.3447225],[137.92,200.161],[137.91,101.5172],[30.778,119.42372848]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,8.0030719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657297063,[[137.97,6.62726637],[137.93,186.3447225],[137.92,200.161],[137.91,101.5172],[137.75,269.64817977]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,8.0030719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657297562,[[137.97,6.62726637],[137.93,186.3447225],[137.92,200.161],[137.91,101.5172],[137.81,31.14538672]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,8.0030719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657298359,[[137.97,6.62726637],[137.94,13.49311571],[137.93,172.85160679],[137.92,200.161],[137.91,101.5172]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,8.0030719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657299159,[[137.97,6.62726637],[137.94,13.49311571],[137.93,274.35430679],[137.92,200.161],[137.91,101.5172]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,8.0030719],[138.06,85.58],[138.07,101.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657301968,[[137.97,6.62726637],[137.94,13.49311571],[137.93,274.35430679],[137.92,200.161],[137.91,101.5172]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,1.4823719],[138.04,6.5201],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657302367,[[137.97,6.62726637],[137.94,13.49311571],[137.93,272.87193489],[137.92,200.161],[137.91,101.5172]],[[138.01,0.05394683],[138.02,0.55347096],[138.03,1.4823719],[138.04,6.5201],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657302556,[[137.95,6.5239],[137.94,0.0988343],[137.92,99.09311571],[137.91,102.9995719],[137.89,114.5861]],[[138.0,0.54557214],[138.01,1.53631873],[138.06,186.994],[138.24,303.847],[138.25,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657302755,[[137.95,6.5239],[137.92,13.49311571],[137.91,102.9995719],[137.89,114.5861],[137.87,141.19979365]],[[138.0,0.54557214],[138.01,1.53631873],[138.06,186.994],[138.24,303.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657302756,[[137.95,6.5239],[137.92,13.49311571],[137.91,102.9995719],[137.89,114.5861],[137.87,141.19979365]],[[138.0,0.54557214],[138.01,1.53631873],[138.06,186.994],[138.24,326.04339148],[138.42,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657302960,[[137.95,6.5239],[137.93,0.0988343],[137.91,116.49268761],[137.89,200.1861],[137.87,123.2976]],[[138.0,0.54557214],[138.01,1.53631873],[138.05,101.4205],[138.06,186.994],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657303161,[[137.95,6.5239],[137.93,0.0988343],[137.91,115.01031571],[137.89,200.1861],[137.87,123.2976]],[[138.0,0.54557214],[138.01,1.53631873],[138.05,101.4205],[138.06,186.994],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657303363,[[137.93,6.6238343],[137.91,101.5172],[137.9,13.49311571],[137.89,201.6684719],[137.87,123.2976]],[[137.99,2.02794404],[138.0,6.522],[138.01,0.05394683],[138.05,101.4205],[138.06,186.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657303568,[[137.93,6.6238343],[137.91,101.5172],[137.9,13.49311571],[137.89,201.6684719],[137.87,123.2976]],[[137.99,2.02794404],[138.0,92.122],[138.01,0.05394683],[138.05,101.4205],[138.06,101.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657303870,[[137.94,6.5248],[137.93,0.0988343],[137.9,13.49311571],[137.89,201.6684719],[137.87,123.2976]],[[137.98,0.54557214],[137.99,1.4823719],[138.0,92.122],[138.05,101.4205],[138.06,101.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657304065,[[137.94,6.5248],[137.9,13.49311571],[137.89,201.6684719],[137.87,123.2976]],[[137.98,0.54557214],[137.99,1.4823719],[138.0,92.122],[138.05,101.4205],[138.06,101.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657304066,[[137.94,6.62310086],[137.9,115.01741571],[137.89,201.6684719],[137.87,123.2976],[137.86,445.50629692]],[[137.99,1.4823719],[138.0,86.14557214],[138.02,6.5215],[138.05,101.4205],[138.06,101.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657304256,[[137.94,6.62310086],[137.9,115.01741571],[137.89,202.9299585],[137.87,123.2976],[137.86,445.50629692]],[[137.99,1.4823719],[138.0,86.14557214],[138.02,6.5215],[138.05,101.4205],[138.06,101.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657304257,[[137.94,6.62310086],[137.9,115.01741571],[137.89,202.9299585],[137.87,123.2976],[137.86,445.50629692]],[[137.97,0.05045568],[137.99,1.4823719],[138.0,86.14557214],[138.02,6.5215],[138.05,101.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657305773,[[137.94,6.62310086],[137.9,115.01741571],[137.89,202.9299585],[137.87,123.2976],[137.86,445.50629692]],[[137.97,0.05045568],[137.99,1.4823719],[138.0,86.14557214],[138.01,6.5216],[138.05,101.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657306170,[[137.93,6.5252],[137.92,0.09725156],[137.9,115.01741571],[137.89,201.4475866],[137.87,101.5476]],[[137.97,0.05045568],[137.98,0.54557214],[137.99,1.4823719],[138.0,85.6],[138.04,101.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657306376,[[137.93,6.62245156],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476],[137.81,22.37922033]],[[137.97,0.05045568],[137.98,0.54557214],[137.99,1.4823719],[138.0,85.6],[138.04,101.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657307365,[[137.93,6.62245156],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476],[137.86,141.21750045]],[[137.97,0.05045568],[137.98,0.54557214],[137.99,1.4823719],[138.0,85.6],[138.04,101.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657307566,[[137.93,6.62245156],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476],[137.86,141.21750045]],[[137.97,0.05045568],[137.98,0.54557214],[137.99,1.4823719],[138.0,92.1222],[138.04,101.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657307770,[[137.93,6.62245156],[137.9,115.01741571],[137.89,201.4475866],[137.87,101.5476],[137.86,141.21750045]],[[137.97,0.05045568],[137.98,0.54557214],[138.0,92.1222],[138.04,101.4293],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657307959,[[137.93,6.62245156],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476],[137.86,141.21750045]],[[137.97,0.05045568],[137.98,0.54557214],[137.99,1.4823719],[138.0,92.1222],[138.04,101.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657308166,[[137.94,0.0962273],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476],[137.86,141.21750045]],[[137.97,0.05045568],[138.0,87.62794404],[138.02,6.5213],[138.1,101.3815],[138.39,85.95774604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657308566,[[137.94,0.0962273],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476],[137.86,141.21750045]],[[137.97,0.05045568],[138.0,87.62794404],[138.02,6.5213],[138.1,101.3815],[138.26,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657309576,[[137.95,6.5244],[137.94,0.0962273],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476]],[[137.97,0.05045568],[138.0,87.62794404],[138.02,6.5213],[138.1,101.3815],[138.26,86.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657310370,[[137.95,6.5244],[137.94,0.0962273],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476]],[[137.97,0.05045568],[138.0,87.62794404],[138.02,6.5213],[138.1,101.3815],[138.23,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657310567,[[137.95,6.5244],[137.94,0.0962273],[137.9,116.49978761],[137.89,201.4475866],[137.87,101.5476]],[[137.97,0.05045568],[138.0,87.62794404],[138.02,6.5213],[138.1,101.3815],[138.22,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657310762,[[137.95,6.5244],[137.94,0.0962273],[137.92,1.4823719],[137.9,115.01741571],[137.89,201.4475866]],[[137.97,0.05045568],[138.0,87.62794404],[138.02,6.5213],[138.1,101.3815],[138.23,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657311374,[[137.95,6.61914063],[137.94,1.4823719],[137.91,101.5165],[137.9,115.01741571],[137.89,201.4475866]],[[138.0,85.62],[138.02,7.06687214],[138.03,1.4823719],[138.07,114.4444],[138.1,101.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657311673,[[137.95,6.61914063],[137.93,1.4823719],[137.91,101.5165],[137.9,115.01741571],[137.89,201.4475866]],[[138.0,85.62],[138.02,7.06687214],[138.03,1.4823719],[138.07,114.4444],[138.1,101.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657312574,[[137.95,6.61914063],[137.93,1.4823719],[137.92,13.49311571],[137.91,101.5165],[137.9,101.5243]],[[138.0,85.62],[138.02,7.06687214],[138.03,1.4823719],[138.07,114.4444],[138.1,101.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657313177,[[137.95,6.61914063],[137.93,1.4823719],[137.92,13.49311571],[137.91,101.5165],[137.9,101.5243]],[[138.0,85.62],[138.01,0.54557214],[138.02,6.5213],[138.03,1.4823719],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657313571,[[137.95,6.61914063],[137.92,13.49311571],[137.91,101.5165],[137.9,101.5243],[137.44,124.58154689]],[[138.0,85.62],[138.01,0.54557214],[138.02,6.5213],[138.03,1.4823719],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657313772,[[137.95,6.61914063],[137.93,1.4823719],[137.92,13.49311571],[137.91,101.5165],[137.9,101.5243]],[[138.0,85.62],[138.01,0.54557214],[138.02,6.5213],[138.03,1.4823719],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657313971,[[137.96,0.09330299],[137.95,6.5244],[137.93,1.4823719],[137.91,115.00961571],[137.9,101.5243]],[[138.0,85.62],[138.02,6.5213],[138.03,1.4823719],[138.04,0.54557214],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657314171,[[137.96,0.14802586],[137.95,6.5244],[137.93,1.4823719],[137.91,115.00961571],[137.9,101.5243]],[[138.0,85.62],[138.02,6.5213],[138.03,2.02794404],[138.07,114.4444],[138.22,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657314371,[[137.96,0.14802586],[137.95,6.5244],[137.93,1.4823719],[137.91,115.00961571],[137.9,101.5243]],[[137.99,0.0499071],[138.0,85.62],[138.02,6.5213],[138.03,2.02794404],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657314583,[[137.96,0.14802586],[137.95,6.5244],[137.93,1.4823719],[137.91,115.00961571],[137.9,101.5243]],[[137.99,0.0499071],[138.0,85.62],[138.02,7.06687214],[138.03,1.4823719],[138.07,114.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657315977,[[137.97,0.09236413],[137.96,0.05472287],[137.95,1.4823719],[137.93,101.5019],[137.92,114.99921571]],[[138.03,86.16557214],[138.04,8.0027719],[138.07,101.4063],[138.1,114.4165],[138.12,405.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657316172,[[137.97,0.09236413],[137.96,0.05472287],[137.95,1.4823719],[137.93,114.99501571],[137.92,101.5061]],[[138.03,86.16557214],[138.04,6.5204],[138.05,1.4823719],[138.07,101.4063],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657316476,[[137.98,0.04245703],[137.96,1.53709477],[137.95,101.4847],[137.94,101.4948],[137.93,114.99501571]],[[138.05,2.02794404],[138.06,6.5195],[138.09,101.391],[138.1,114.4165],[138.12,101.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657316680,[[137.98,0.04245703],[137.96,1.53709477],[137.95,101.4847],[137.94,114.98791571],[137.93,101.5019]],[[138.04,85.62],[138.05,2.02794404],[138.06,6.5195],[138.09,101.391],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657316872,[[137.98,0.04245703],[137.96,1.4823719],[137.95,101.4847],[137.94,114.98791571],[137.93,101.5019]],[[138.04,85.62],[138.05,2.02794404],[138.06,6.5195],[138.09,101.391],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657317380,[[138.0,0.05560813],[137.98,0.04245703],[137.96,1.4823719],[137.95,101.4847],[137.94,114.98791571]],[[138.04,85.62],[138.05,2.02794404],[138.06,6.5195],[138.09,101.391],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657317582,[[138.0,0.05560813],[137.99,6.5222],[137.98,0.04245703],[137.96,1.4823719],[137.95,101.4847]],[[138.04,85.62],[138.05,2.02794404],[138.06,6.5195],[138.09,101.391],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657317770,[[138.0,0.09737277],[137.99,6.5222],[137.96,1.4823719],[137.95,101.4847],[137.94,187.1148]],[[138.05,2.02794404],[138.06,6.5195],[138.09,101.391],[138.1,114.4165],[138.12,122.93673109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657317977,[[138.0,0.09737277],[137.99,6.5222],[137.96,1.4823719],[137.95,101.4847],[137.94,187.1148]],[[138.05,2.02794404],[138.06,6.5195],[138.07,85.62],[138.09,101.391],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657318770,[[138.0,6.61927277],[137.98,1.4823719],[137.96,101.48],[137.95,101.4847],[137.94,213.65761571]],[[138.05,0.54557214],[138.07,85.62],[138.1,114.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657318771,[[138.0,6.61927277],[137.98,1.4823719],[137.96,101.48],[137.95,101.4847],[137.94,213.65761571]],[[138.05,0.54557214],[138.07,85.62],[138.08,8.0010719],[138.1,101.3815],[138.12,101.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657319574,[[138.0,6.57750813],[137.98,1.4823719],[137.96,101.48],[137.95,101.4847],[137.94,213.65761571]],[[138.07,85.62],[138.08,8.0010719],[138.1,101.3815],[138.12,101.3685],[138.48,231.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657319884,[[138.02,0.0410978],[138.0,1.53798003],[137.99,101.4587],[137.98,101.4652],[137.97,101.4707]],[[138.07,85.62],[138.09,0.54557214],[138.1,8.0000719],[138.14,135.25047618],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657320281,[[138.02,6.5621978],[138.0,1.4823719],[137.99,101.4587],[137.98,101.4652],[137.97,101.4707]],[[138.07,85.62],[138.09,0.54557214],[138.1,8.0000719],[138.13,101.3617],[138.14,135.25047618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657320580,[[138.03,0.0464759],[138.02,6.5621978],[138.0,1.4823719],[137.99,101.4587],[137.98,101.4652]],[[138.07,85.62],[138.09,0.54557214],[138.1,8.0000719],[138.13,101.3617],[138.14,135.25047618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657320779,[[138.03,0.0464759],[138.02,6.5621978],[138.0,1.4823719],[137.99,101.4587],[137.98,101.4652]],[[138.07,85.62],[138.09,7.06337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657320986,[[138.03,0.08724897],[138.02,6.5211],[138.0,1.4823719],[137.98,101.4652],[137.93,101.5025]],[[138.09,92.68337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618],[138.15,123.56904754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657322182,[[138.03,0.08724897],[138.02,6.5211],[138.0,1.4823719],[137.98,101.4652],[137.96,114.97311571]],[[138.09,92.68337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618],[138.15,123.56904754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657322375,[[138.03,0.08724897],[138.02,6.5211],[138.0,1.4823719],[137.98,101.4652],[137.96,114.97311571]],[[138.09,92.68337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657322990,[[138.03,0.08724897],[138.02,8.0034719],[137.98,101.4652],[137.96,114.97311571],[35.174,116.36212371]],[[138.09,92.68337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657323188,[[138.03,0.08724897],[138.02,8.0034719],[137.98,101.4652],[137.96,101.48],[137.95,13.49311571]],[[138.09,92.68337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657323394,[[138.04,0.04011861],[138.03,0.0464759],[138.02,8.0034719],[137.98,101.4652],[137.96,114.97311571]],[[138.09,92.68337214],[138.1,1.4823719],[138.13,101.3617],[138.14,135.25047618],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657323592,[[138.04,0.04011861],[138.03,0.0464759],[138.02,8.0034719],[137.98,101.4652],[137.96,114.97311571]],[[138.09,86.16557214],[138.1,1.4823719],[138.11,6.5172],[138.13,101.3617],[138.14,135.25047618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657323885,[[138.04,0.04011861],[138.03,6.5669759],[138.02,1.4823719],[137.99,101.4585],[137.98,101.4652]],[[138.09,86.16557214],[138.11,6.5172],[138.12,1.4823719],[138.14,135.25047618],[138.18,21.90401866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657324280,[[138.04,0.04011861],[138.03,6.5669759],[138.02,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.11,6.5172],[138.12,87.0823719],[138.14,135.25047618],[138.18,21.90401866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657324690,[[138.04,0.04011861],[138.03,6.5669759],[138.02,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.11,7.06277214],[138.12,87.0823719],[138.14,135.25047618],[138.18,21.90401866],[138.5,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657324892,[[138.04,0.04011861],[138.03,6.5669759],[138.0,85.6],[137.99,101.4585]],[[138.11,7.06277214],[138.12,87.0823719],[138.14,135.25047618],[138.18,21.90401866],[138.5,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657324893,[[138.05,0.03947398],[138.04,8.0024719],[138.03,0.0464759],[138.0,187.0499],[137.99,101.4585]],[[138.11,0.54557214],[138.12,85.6],[138.13,1.4823719],[138.14,33.89547618],[138.2,280.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657325192,[[138.05,0.03947398],[138.04,8.0024719],[138.0,187.0499],[137.99,101.4585],[137.92,329.19703552]],[[138.11,0.54557214],[138.12,85.6],[138.13,1.4823719],[138.14,33.89547618],[138.2,280.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657325380,[[138.07,0.0472673],[138.05,0.03947398],[138.04,8.0024719],[138.0,187.0499],[137.99,101.4585]],[[138.11,0.54557214],[138.12,85.6],[138.13,1.4823719],[138.14,33.89547618],[138.19,122.75512879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657326091,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.1,0.54557214],[138.11,1.4823719],[138.12,85.6],[138.14,135.25167618],[138.19,122.75512879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657326291,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.1,0.59187957],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621],[138.14,135.25167618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657327696,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.1,7.10927957],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621],[138.14,135.25167618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657329200,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657329796,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,114.95161571]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657330295,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657333697,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.41,142.37891073]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657334498,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.79,134.65]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657334698,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.88,329.14538672]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657337494,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.88,298.0]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657338102,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.89,313.0837866]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657338300,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.94,119.39859365]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657338795,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.95,17.90219365]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657339395,[[138.03,1.52152832],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.94,119.39859365]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657341207,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,6.56370743],[138.11,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657341702,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,6.56370743],[138.12,85.6],[138.13,101.3621],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657341904,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,8.04607933],[138.12,85.6],[138.13,101.3621],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657342203,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,8.04607933],[138.12,85.6],[138.13,101.3621],[139.99,109.416028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657343306,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,8.04607933],[138.12,85.6],[138.13,101.3621],[138.32,514.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657346102,[[138.03,0.03915642],[138.02,6.521],[138.0,85.6],[137.99,101.4585],[137.07,124.16218296]],[[138.09,0.54557214],[138.1,8.04607933],[138.12,85.6],[138.13,101.3621],[138.32,514.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657346303,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,0.54557214],[138.1,8.04607933],[138.12,85.6],[138.13,101.3621],[138.32,514.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657348801,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.09,7.06337214],[138.1,1.52867933],[138.12,85.6],[138.13,101.3621],[138.32,514.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657349606,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.08,0.5157717],[138.09,6.5178],[138.1,1.52867933],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657350006,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[138.0,85.6],[137.99,101.4585]],[[138.08,0.5157717],[138.09,6.5178],[138.1,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657350205,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[137.99,101.4585],[137.98,114.95831571]],[[138.08,0.5157717],[138.09,6.5178],[138.1,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657350398,[[138.03,0.03915642],[138.02,6.521],[138.01,1.4823719],[137.99,187.0185],[137.98,114.95831571]],[[138.08,0.5157717],[138.09,6.5178],[138.1,1.4823719],[138.12,85.6],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657350595,[[138.03,0.03915642],[138.02,6.521],[138.0,2.3142469],[137.99,187.0185],[137.98,114.95831571]],[[138.08,0.5157717],[138.09,6.5178],[138.12,87.9142469],[138.13,101.3621],[138.18,2.3142469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657351207,[[138.03,0.03915642],[138.02,6.521],[138.0,2.3142469],[137.99,187.0185],[137.98,114.95831571]],[[138.07,0.05404202],[138.08,0.5157717],[138.09,6.5178],[138.12,87.9142469],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657352104,[[138.03,0.03915642],[138.02,6.521],[138.0,2.3142469],[137.99,85.56],[137.98,114.95831571]],[[138.07,0.05404202],[138.08,0.5157717],[138.09,6.5178],[138.12,87.9142469],[138.13,101.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657352312,[[138.01,0.0305514],[137.98,87.8742469],[137.96,114.97311571],[137.95,21.75],[137.94,114.5458]],[[138.07,0.56981372],[138.1,2.3142469],[138.12,186.9694],[138.13,101.3621],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657352505,[[138.04,0.04743255],[138.01,0.0305514],[137.98,87.8742469],[137.96,114.97311571],[137.95,21.75]],[[138.07,0.56981372],[138.1,2.3142469],[138.12,186.9694],[138.13,101.3621],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657352703,[[138.01,0.0305514],[137.98,87.8742469],[137.96,114.97311571],[137.95,21.75],[137.75,269.64817977]],[[138.07,0.5157717],[138.1,2.3142469],[138.12,186.9694],[138.13,101.3621],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657353203,[[138.01,0.0305514],[137.98,87.8742469],[137.97,13.49311571],[137.96,101.48],[137.95,21.75]],[[138.07,0.5157717],[138.1,2.3142469],[138.12,186.9694],[138.13,101.3621],[138.15,101.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657353714,[[138.01,0.0305514],[138.0,6.5218],[137.98,87.8742469],[137.97,13.49311571],[137.96,101.48]],[[138.06,0.5157717],[138.07,6.5188],[138.1,2.3142469],[138.12,186.9694],[138.13,114.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657354102,[[138.01,0.0305514],[138.0,6.5218],[137.98,87.8742469],[137.97,13.49311571],[137.96,101.48]],[[138.05,0.05290418],[138.06,0.5157717],[138.07,6.5188],[138.1,2.3142469],[138.11,101.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657354402,[[138.02,0.04764198],[138.0,6.5218],[137.99,0.07745541],[137.97,99.05311571],[137.96,103.7942469]],[[138.05,0.56867588],[138.07,6.5188],[138.1,2.3142469],[138.11,101.3778],[138.32,241.9701951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657355410,[[138.02,0.04764198],[138.0,6.5218],[137.99,0.07745541],[137.97,99.05311571],[137.96,103.7942469]],[[138.05,0.56867588],[138.07,6.5188],[138.1,2.3142469],[138.11,101.3778],[138.28,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657356009,[[138.02,0.04764198],[138.0,6.5218],[137.99,0.07745541],[137.97,99.05311571],[137.96,103.7942469]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.28,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657357212,[[138.02,0.04764198],[138.0,6.5218],[137.99,0.07745541],[137.98,13.49311571],[137.97,85.56]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.28,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657359510,[[138.02,0.04764198],[138.0,6.5218],[137.99,0.07745541],[137.98,13.49311571],[137.97,85.56]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.27,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657360308,[[138.02,0.04764198],[138.0,6.5218],[137.99,13.57057112],[137.97,85.56],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.27,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657361315,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.97,85.56],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.27,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657362215,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.96,121.69644055],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657362410,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.96,207.27644055],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657362804,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.96,121.69644055],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.08,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657363008,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.96,207.27644055],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657363206,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.96,121.69644055],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657363416,[[138.02,0.04764198],[138.0,6.597341],[137.99,13.49311571],[137.96,207.27644055],[137.92,453.08605585]],[[138.05,0.56867588],[138.07,6.5188],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657363818,[[138.02,0.04764198],[138.0,20.09045671],[137.96,207.27644055],[137.93,123.88192033],[137.92,430.70683552]],[[138.05,0.56867588],[138.07,6.5188],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657364011,[[138.02,0.04764198],[138.0,20.09045671],[137.96,121.69644055],[137.93,123.88192033],[137.92,430.70683552]],[[138.05,0.56867588],[138.07,6.5188],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657364419,[[138.02,0.04764198],[138.0,20.09045671],[137.96,207.27644055],[137.93,123.88192033],[137.92,430.70683552]],[[138.05,0.56867588],[138.07,6.5188],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657365219,[[138.02,0.04764198],[138.01,6.5215],[138.0,13.56865671],[137.96,207.27644055],[137.93,123.88192033]],[[138.05,0.56867588],[138.08,6.5183],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657368121,[[138.02,0.04764198],[138.0,6.597541],[137.99,13.49311571],[137.96,207.27644055],[137.93,123.88192033]],[[138.05,0.56867588],[138.07,6.5187],[138.09,2.3142469],[138.11,101.3778],[138.26,325.98939148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657368312,[[138.02,0.04764198],[138.0,6.597541],[137.99,13.49311571],[137.96,189.3742469],[137.95,17.90219365]],[[138.05,0.56867588],[138.07,6.5187],[138.09,2.3142469],[138.11,101.3778],[138.25,29.42639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657368713,[[137.96,189.3742469],[137.95,17.90219365]],[[138.05,0.56867588],[138.07,6.5187],[138.09,2.3142469],[138.11,101.3778],[138.25,29.42639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657368714,[[137.98,20.01561571],[137.96,0.12175248],[137.95,103.48219365],[137.94,116.8600469],[137.92,147.92853552]],[[138.04,0.52623367],[138.05,6.57260418],[138.07,2.3142469],[138.09,101.3918],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657368915,[[137.98,6.5225],[137.97,13.49311571],[137.96,0.12175248],[137.95,85.58],[137.94,116.8600469]],[[138.04,0.52623367],[138.05,6.57260418],[138.07,2.3142469],[138.09,101.3918],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657369110,[[137.98,6.5225],[137.96,0.12175248],[137.95,85.58],[137.94,116.8600469],[137.9,271.77066001]],[[138.04,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657369917,[[137.98,6.5225],[137.97,0.121702],[137.95,85.58],[137.94,116.8600469],[137.9,271.77066001]],[[138.04,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918],[138.1,101.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657370123,[[137.98,6.5225],[137.97,0.121702],[137.95,85.58],[137.94,116.8600469],[137.9,271.77066001]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657370625,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.9,271.77066001],[137.21,133.03091031]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657370828,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.9,271.77066001],[137.76,449.0]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657372320,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.9,271.77066001],[137.86,502.4228068]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657372726,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.92,126.17853552],[137.9,271.77066001]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657373125,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.92,147.92853552],[137.9,271.77066001]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657373423,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.93,101.5027],[137.92,165.83072917]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657374311,[[137.98,6.644202],[137.95,85.58],[137.94,116.8600469],[137.93,101.5027],[137.92,144.08072917]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657382331,[[137.98,6.5225],[137.96,0.12104917],[137.95,85.58],[137.94,116.8600469],[137.93,101.5027]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657382932,[[137.98,6.5225],[137.97,0.12100608],[137.95,85.58],[137.94,116.8600469],[137.93,101.5027]],[[138.02,0.05378685],[138.03,0.52623367],[138.05,6.5197],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657383133,[[137.97,0.12100608],[137.96,6.5235],[137.95,85.58],[137.94,103.8106469],[137.93,101.5027]],[[138.02,0.05378685],[138.03,0.52623367],[138.04,6.5202],[138.07,2.3142469],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657383335,[[137.97,0.12100608],[137.96,6.5235],[137.95,85.58],[137.94,2.3142469],[137.93,101.5027]],[[138.02,0.58002052],[138.04,6.5202],[138.07,2.3142469],[138.08,101.3988],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657384836,[[137.97,0.12100608],[137.96,6.5235],[137.95,85.58],[137.93,101.5027],[137.38,142.37891073]],[[138.02,0.58002052],[138.04,6.5202],[138.07,2.3142469],[138.08,101.3988],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657385034,[[137.97,0.12100608],[137.96,6.5235],[137.95,85.58],[137.93,103.8169469],[137.38,142.37891073]],[[138.02,0.58002052],[138.04,6.5202],[138.07,2.3142469],[138.08,101.3988],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657385234,[[137.97,0.12100608],[137.96,6.5235],[137.95,85.58],[137.93,103.8169469],[137.61,88.9868192]],[[138.02,0.58002052],[138.04,6.5202],[138.07,2.3142469],[138.08,101.3988],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657385442,[[137.97,0.12100608],[137.96,6.5235],[137.95,85.58],[137.93,103.8169469],[137.74,86.92]],[[138.02,0.58002052],[138.04,6.5202],[138.07,2.3142469],[138.08,101.3988],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657388341,[[137.95,92.2250701],[137.91,30.95449365],[137.89,23.0114866],[137.86,427.9731068],[137.84,207.14538672]],[[138.02,7.10112052],[138.06,101.4114],[138.07,2.3142469],[138.08,101.3988],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657388342,[[137.95,92.2250701],[137.91,30.95449365],[137.89,23.0114866],[137.86,427.9731068],[137.84,207.14538672]],[[138.02,7.10112052],[138.06,101.4114],[138.07,2.3142469],[138.08,114.4359],[138.09,101.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657388540,[[137.95,92.2250701],[137.93,2.3142469],[137.91,30.95449365],[137.89,23.0114866],[137.86,427.9731068]],[[138.01,0.52623367],[138.02,6.57488685],[138.05,2.3142469],[138.06,101.4114],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657388748,[[137.95,92.2250701],[137.93,2.3142469],[137.91,30.95449365],[137.89,23.0114866],[137.86,427.9731068]],[[138.01,0.52623367],[138.02,6.57488685],[138.05,2.3142469],[138.06,186.9914],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657391449,[[137.96,6.64442058],[137.95,85.58],[137.93,2.3142469],[137.91,30.95449365],[137.89,23.0114866]],[[138.01,0.52623367],[138.02,0.05378685],[138.03,6.5207],[138.06,186.9914],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657391750,[[137.96,6.64442058],[137.95,85.58],[137.93,2.3142469],[137.91,30.95449365],[137.89,23.0114866]],[[138.01,0.52623367],[138.02,0.05378685],[138.03,6.5207],[138.06,189.3056469],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657392752,[[137.96,6.64442058],[137.95,85.58],[137.93,2.3142469],[137.91,30.95449365],[137.89,23.0114866]],[[138.01,0.52623367],[138.02,0.05378685],[138.03,6.5207],[138.06,87.8942469],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657393149,[[137.96,6.64442058],[137.95,85.58],[137.93,2.3142469],[137.91,30.95449365],[137.9,271.77066001]],[[138.01,0.52623367],[138.02,0.05378685],[138.03,6.5207],[138.06,87.8942469],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657393350,[[137.97,6.64402689],[137.95,85.58],[137.93,2.3142469],[137.91,30.95449365],[137.9,271.77066001]],[[138.02,0.05378685],[138.03,0.52461268],[138.04,6.5201],[138.06,87.8942469],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657394038,[[137.97,6.64402689],[137.95,85.58],[137.93,103.8157469],[137.91,30.95449365],[137.9,271.77066001]],[[138.02,0.05378685],[138.03,0.52461268],[138.04,6.5201],[138.06,87.8942469],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657394242,[[137.97,6.64402689],[137.95,85.58],[137.93,103.8157469],[137.92,144.08072917],[137.91,13.0523]],[[138.02,0.05378685],[138.03,0.52461268],[138.04,6.5201],[138.06,87.8942469],[138.08,114.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657401952,[[137.95,6.64377128],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.91,13.0523]],[[138.01,0.52461268],[138.02,0.05378685],[138.03,6.5206],[138.06,87.8942469],[138.07,101.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657402263,[[137.96,0.11987128],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.91,13.0523]],[[138.01,0.52461268],[138.02,0.05378685],[138.03,6.5206],[138.06,87.8942469],[138.07,101.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657402753,[[137.96,0.11987128],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.91,13.0523]],[[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.32,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657402754,[[137.96,0.11987128],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.91,13.0523]],[[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.32,31.0501951],[138.4,45.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657402944,[[137.96,0.11987128],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.91,13.0523]],[[138.0,0.04911625],[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.32,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657403655,[[137.97,0.11954912],[137.96,6.5237],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552]],[[138.0,0.04911625],[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.32,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657404756,[[137.97,6.64284912],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.89,19.16368025]],[[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.32,31.0501951],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657404950,[[137.97,6.64284912],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.89,19.16368025]],[[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.32,31.0501951],[138.47,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657405150,[[137.97,6.64284912],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.89,19.16368025]],[[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.33,31.0501951],[138.47,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657405956,[[137.97,6.64284912],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552],[137.89,19.16368025]],[[138.01,0.05211547],[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.33,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657407759,[[137.97,0.11954912],[137.96,6.5239],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,7.04521268],[138.06,87.8942469],[138.07,101.408],[138.27,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657409356,[[137.97,0.11954912],[137.96,6.5239],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,0.52461268],[138.05,6.52],[138.06,87.8942469],[138.07,101.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657410452,[[137.97,0.11954912],[137.96,6.5239],[137.94,85.6],[137.93,2.3142469],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.06,87.8942469],[138.07,101.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657411960,[[137.97,0.11954912],[137.96,6.5239],[137.94,85.6],[137.93,2.3142469],[137.92,144.08072917]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.06,87.8942469],[138.07,101.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657412456,[[137.97,6.64294912],[137.94,85.6],[137.93,17.90219365],[137.92,126.17853552],[137.9,291.20641311]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.06,85.58],[138.07,101.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657412661,[[137.97,6.64294912],[137.96,1.48240918],[137.94,85.6],[137.93,17.90219365],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657414054,[[137.97,6.64294912],[137.94,85.6],[137.93,17.90219365],[137.92,126.17853552],[137.3,155.72693361]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657414259,[[137.97,6.64294912],[137.96,1.48240918],[137.94,85.6],[137.93,17.90219365],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657416262,[[137.97,6.64294912],[137.94,85.6],[137.93,17.90219365],[137.92,126.17853552],[32.976,117.8929261]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657416464,[[137.97,6.64294912],[137.96,1.48240918],[137.94,85.6],[137.93,17.90219365],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657416766,[[137.97,6.64294912],[137.96,1.48240918],[137.94,85.6],[137.93,119.40489365],[137.92,126.17853552]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657417971,[[137.97,6.64294912],[137.95,1.48240918],[137.94,85.6],[137.93,101.5027],[137.92,144.08072917]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,6.5202],[138.05,1.48240918],[138.06,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657421070,[[137.97,6.64294912],[137.95,1.48240918],[137.94,85.6],[137.93,101.5027],[137.92,144.08072917]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,8.00260918],[138.06,85.58],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657421771,[[137.97,6.64294912],[137.95,1.48240918],[137.94,85.6],[137.93,101.5027],[137.92,144.08072917]],[[138.01,0.05211547],[138.03,0.52461268],[138.04,8.00260918],[138.06,85.58],[138.7,144.18458115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657421968,[[137.95,6.5239],[137.94,85.71656091],[137.92,24.66873552],[137.91,114.57],[137.9,269.45641311]],[[138.01,0.54274177],[138.02,1.48240918],[138.06,186.9949],[138.19,21.43792879],[138.2,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657422176,[[137.92,0.11656091],[137.91,1.48240918],[137.9,269.45641311],[137.89,1.2614866],[137.88,114.5959]],[[137.99,0.4906263],[138.0,1.48240918],[138.01,0.05211547],[138.04,101.4299],[138.05,101.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657422471,[[137.92,0.11656091],[137.91,87.08240918],[137.9,269.45641311],[137.89,1.2614866],[137.88,114.5959]],[[137.99,0.4906263],[138.0,1.48240918],[138.01,0.05211547],[138.04,101.4299],[138.05,101.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657422671,[[137.92,0.11656091],[137.91,87.08240918],[137.9,269.45641311],[137.89,1.2614866],[137.88,114.5959]],[[137.99,0.4906263],[138.0,1.48240918],[138.04,101.4299],[138.05,101.4228],[138.27,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657422872,[[137.93,6.64133862],[137.91,87.08240918],[137.9,269.45641311],[137.89,1.2614866],[137.88,114.5959]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,8.00440918],[138.04,101.4299],[138.05,101.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657424469,[[137.93,6.64133862],[137.91,87.08240918],[137.9,269.45641311],[137.89,1.2614866],[137.88,114.5959]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.04,101.4299],[138.05,101.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657424669,[[137.93,6.64133862],[137.91,87.08240918],[137.9,269.45641311],[137.89,1.2614866],[137.88,114.5959]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657426578,[[137.94,0.11597619],[137.93,6.5249],[137.91,87.08240918],[137.9,269.45641311],[137.89,1.2614866]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657427772,[[137.94,0.11597619],[137.93,6.5249],[137.91,87.08240918],[137.9,167.93071311],[137.89,1.2614866]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657429270,[[137.94,0.11597619],[137.93,6.5249],[137.91,87.08240918],[137.9,167.93071311],[137.89,102.7925866]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657430779,[[137.94,0.11597619],[137.93,6.5249],[137.92,1.48240918],[137.91,85.6],[137.9,167.93071311]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657436772,[[137.94,0.11597619],[137.93,6.5249],[137.92,1.48240918],[137.91,85.6],[137.07,124.16218296]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657436969,[[137.94,0.11597619],[137.93,6.5249],[137.92,1.48240918],[137.91,85.6],[137.75,304.9123]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657437782,[[137.94,0.11597619],[137.93,6.5249],[137.92,1.48240918],[137.91,85.6],[137.75,349.4057096]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657439081,[[137.94,0.11597619],[137.93,6.5249],[137.92,1.48240918],[137.91,85.6],[137.87,119.45029365]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.04,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657439679,[[137.94,0.11597619],[137.93,6.5249],[137.92,1.48240918],[137.91,85.6],[137.87,119.45029365]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.03,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657442287,[[137.93,6.5249],[137.92,1.59678317],[137.91,85.6],[137.87,119.45029365],[137.24,155.72693361]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.03,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657442483,[[137.93,6.63927399],[137.92,1.48240918],[137.91,85.6],[137.87,119.45029365],[137.24,155.72693361]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.03,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657443289,[[137.93,6.63927399],[137.91,85.6],[137.87,119.45029365],[137.69,144.80143248],[137.24,155.72693361]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.03,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657443486,[[137.93,6.63927399],[137.92,1.48240918],[137.91,85.6],[137.87,119.45029365],[137.69,144.80143248]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.01,1.48240918],[138.03,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657443887,[[137.93,6.63927399],[137.92,1.48240918],[137.91,85.6],[137.87,119.45029365],[137.69,144.80143248]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,6.522],[138.03,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657443888,[[137.93,0.11437399],[137.92,1.48240918],[137.91,92.1259],[137.87,119.45029365],[137.69,144.80143248]],[[137.97,0.0481011],[137.99,0.4906263],[138.0,8.00440918],[138.03,85.62],[197.26,69.32610273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657444185,[[137.93,0.11437399],[137.92,1.48240918],[137.91,92.1259],[137.88,101.5409],[137.87,101.5481]],[[137.97,0.0481011],[137.98,0.4906263],[138.0,8.00440918],[138.03,187.0559],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657445085,[[137.93,0.11437399],[137.92,8.00810918],[137.91,85.6],[137.88,101.5409],[137.87,101.5481]],[[137.97,0.0481011],[137.98,0.4906263],[138.0,8.00440918],[138.03,187.0559],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657445690,[[137.93,6.63967399],[137.92,1.48240918],[137.91,85.6],[137.88,101.5409],[137.87,101.5481]],[[137.97,0.0481011],[138.0,7.0126263],[138.01,1.48240918],[138.03,187.0559],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657445991,[[137.93,6.63967399],[137.92,1.48240918],[137.91,85.6],[137.89,271.59178394],[137.88,101.5409]],[[137.97,0.0481011],[138.0,7.0126263],[138.01,1.48240918],[138.03,187.0559],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657446291,[[137.93,6.63967399],[137.92,1.48240918],[137.91,85.6],[137.89,271.59178394],[137.88,101.5409]],[[138.0,7.0126263],[138.02,1.48240918],[138.03,187.0559],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657446292,[[137.93,6.63967399],[137.92,1.48240918],[137.91,85.6],[137.89,271.59178394],[137.88,101.5409]],[[138.0,7.0126263],[138.02,1.48240918],[138.03,187.0559],[138.06,13.039],[138.28,169.05768161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657446491,[[137.94,0.04852107],[137.93,6.63967399],[137.92,1.48240918],[137.91,85.6],[137.89,271.59178394]],[[137.99,0.4906263],[138.0,6.522],[138.02,1.48240918],[138.03,187.0559],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657446788,[[137.94,6.68711738],[137.92,1.48240918],[137.91,85.6],[137.9,101.5239],[137.89,271.59178394]],[[137.99,0.4906263],[138.01,6.5217],[138.03,85.62],[138.06,13.039],[138.09,101.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657446989,[[137.94,6.68711738],[137.93,1.48240918],[137.91,85.6],[137.9,101.5239],[137.89,271.59178394]],[[137.99,0.4906263],[138.01,6.5217],[138.03,87.10240918],[138.06,13.039],[138.09,101.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657447587,[[137.94,6.68711738],[137.93,1.48240918],[137.91,85.6],[137.9,101.5239],[137.89,271.59178394]],[[137.98,0.04811352],[137.99,0.4906263],[138.01,6.5217],[138.03,87.10240918],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657448282,[[137.94,6.68711738],[137.91,85.6],[137.9,101.5239],[137.89,271.59178394],[137.7,57.84143248]],[[137.98,0.04811352],[137.99,0.4906263],[138.01,6.5217],[138.03,87.10240918],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657448486,[[137.94,6.68711738],[137.93,1.48240918],[137.91,85.6],[137.9,101.5239],[137.89,271.59178394]],[[137.98,0.04811352],[137.99,0.4906263],[138.01,6.5217],[138.03,87.10240918],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657450187,[[137.94,0.04852107],[137.92,8.12142928],[137.91,85.6],[137.9,101.5239],[137.89,271.59178394]],[[137.98,0.53873982],[138.0,6.5221],[138.01,1.48240918],[138.03,85.62],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657450394,[[137.94,0.04852107],[137.92,8.12142928],[137.91,85.6],[137.89,271.59178394],[137.85,21.75]],[[137.98,0.53873982],[138.0,6.5221],[138.01,1.48240918],[138.03,187.0556],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657451286,[[137.94,0.04852107],[137.93,6.5253],[137.92,1.59602928],[137.91,85.6],[137.89,271.59178394]],[[137.98,0.53873982],[138.0,6.5221],[138.01,1.48240918],[138.03,187.0556],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657453495,[[137.94,0.04852107],[137.93,6.5253],[137.92,0.1136201],[137.91,85.6],[137.89,271.59178394]],[[137.98,0.53873982],[138.0,6.5221],[138.01,1.48240918],[138.03,187.0556],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657453686,[[137.94,0.04852107],[137.93,6.5253],[137.92,1.59602928],[137.91,85.6],[137.89,271.59178394]],[[137.98,0.53873982],[138.0,6.5221],[138.01,1.48240918],[138.03,187.0556],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657459900,[[137.94,0.04852107],[137.93,6.63861706],[137.92,1.48240918],[137.91,85.6],[137.89,271.59178394]],[[137.98,0.53873982],[138.0,6.5221],[138.01,1.48240918],[138.03,187.0556],[138.06,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657461205,[[137.95,0.11301829],[137.94,6.57322107],[137.92,1.48240918],[137.91,85.6],[137.9,101.5244]],[[138.01,0.48656987],[138.02,6.5215],[138.03,87.10240918],[138.06,13.039],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657461404,[[137.95,0.11301829],[137.94,8.05563025],[137.91,85.6],[137.9,101.5244],[137.82,505.14538672]],[[138.01,0.48656987],[138.02,6.5215],[138.03,87.10240918],[138.06,13.039],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657461797,[[137.95,6.63731829],[137.94,1.53093025],[137.91,85.6],[137.9,101.5244],[137.82,505.14538672]],[[138.01,0.48656987],[138.02,6.5215],[138.03,87.10240918],[138.06,13.039],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657462505,[[137.95,6.63731829],[137.94,1.53093025],[137.91,85.6],[137.9,101.5244],[137.86,44.14042713]],[[138.01,0.48656987],[138.02,6.5215],[138.03,87.10240918],[138.06,13.039],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657464208,[[137.95,6.63731829],[137.94,1.53093025],[137.91,187.1169],[137.9,101.5244],[137.86,44.14042713]],[[138.01,0.48656987],[138.02,6.5215],[138.03,87.10240918],[138.06,13.039],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657465806,[[137.96,6.63537084],[137.94,1.53093025],[137.92,101.5102],[137.91,187.1169],[137.9,101.5244]],[[138.01,0.48656987],[138.03,87.10240918],[138.09,101.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657465807,[[137.96,6.63537084],[137.94,1.53093025],[137.92,101.5102],[137.91,187.1169],[137.9,114.5778]],[[138.01,0.48656987],[138.03,87.10240918],[138.09,114.4271],[197.65,69.20992826],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657466301,[[137.96,6.63537084],[137.94,1.48240918],[137.92,101.5102],[137.91,187.1169],[137.9,114.5778]],[[138.01,0.48656987],[138.03,87.10240918],[138.09,114.4271],[197.65,69.20992826],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657466502,[[137.97,6.57653714],[137.96,0.11157084],[137.94,1.48240918],[137.92,101.5102],[137.91,187.1169]],[[138.01,0.48656987],[138.03,87.10240918],[138.09,114.4271],[197.65,69.20992826],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657466701,[[137.97,0.16442673],[137.96,1.48240918],[137.93,101.5],[137.92,119.41239365],[137.91,187.1169]],[[138.03,86.10656987],[138.05,1.48240918],[138.09,114.4271],[138.12,213.25558987],[138.13,101.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657467109,[[137.97,0.16442673],[137.96,1.48240918],[137.93,101.5],[137.92,119.41239365],[137.91,187.1169]],[[138.03,0.48656987],[138.05,1.48240918],[138.07,85.62],[138.09,114.4271],[138.12,213.25558987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657467305,[[137.97,0.16442673],[137.96,1.48240918],[137.93,101.5],[137.92,101.5102],[137.91,205.01909365]],[[138.03,0.48656987],[138.05,1.48240918],[138.07,85.62],[138.09,114.4271],[138.12,213.25558987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657467705,[[137.98,6.5229],[137.97,0.16442673],[137.96,1.48240918],[137.93,101.5],[137.92,119.41239365]],[[138.03,0.48656987],[138.05,8.00210918],[138.07,85.62],[138.09,114.4271],[138.12,213.25558987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657467904,[[137.98,6.5229],[137.97,0.16414972],[137.96,1.48240918],[137.93,101.5],[137.92,132.46349365]],[[138.03,0.48656987],[138.05,8.00210918],[138.07,85.62],[138.09,114.4271],[138.12,213.25558987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657468110,[[137.98,6.5229],[137.97,0.16414972],[137.95,1.48240918],[137.94,85.62],[137.93,101.5]],[[138.03,0.48656987],[138.05,8.00210918],[138.07,85.62],[138.09,114.4271],[138.12,213.25558987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657468809,[[137.97,0.05313714],[137.96,6.5236],[137.95,0.1107376],[137.93,101.5],[137.92,114.5613]],[[138.02,0.53858578],[138.03,8.00300918],[138.07,85.62],[138.08,101.4011],[138.09,114.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657469009,[[137.97,0.05313714],[137.96,6.5236],[137.95,0.1107376],[137.93,188.60240918],[137.92,114.5613]],[[138.02,0.53858578],[138.03,8.00300918],[138.07,85.62],[138.08,101.4011],[138.09,114.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657469510,[[137.97,0.05313714],[137.96,6.5236],[137.95,0.1107376],[137.93,188.60240918],[137.92,114.5613]],[[138.02,0.53858578],[138.03,1.48240918],[138.04,6.5201],[138.07,85.62],[138.08,101.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657472510,[[137.97,0.05313714],[137.96,6.5236],[137.95,0.1107376],[137.93,187.12],[137.92,116.87800259]],[[138.02,0.53858578],[138.04,6.5201],[138.05,2.31670259],[138.07,85.62],[138.08,101.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657477219,[[137.97,0.05313714],[137.96,6.5236],[137.95,0.1107376],[137.93,101.5],[137.92,116.87800259]],[[138.02,0.53858578],[138.03,6.5207],[138.05,2.31670259],[138.07,187.0256],[138.08,101.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657477516,[[137.97,0.05313714],[137.96,6.5236],[137.95,0.1107376],[137.93,101.5],[137.92,202.47800259]],[[138.02,0.53858578],[138.03,6.5207],[138.05,2.31670259],[138.07,187.0256],[138.08,101.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657478619,[[137.97,0.05313714],[137.95,0.1107376],[137.94,6.5244],[137.92,87.91670259],[137.89,183.11478394]],[[138.01,0.48411165],[138.02,6.57321591],[138.05,2.31670259],[138.06,101.415],[138.07,187.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657478831,[[137.97,0.05313714],[137.95,0.1107376],[137.94,6.5244],[137.92,87.91670259],[137.9,119.42659365]],[[138.01,0.48411165],[138.02,6.57321591],[138.05,2.31670259],[138.06,101.415],[138.07,187.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657479610,[[137.94,6.5244],[137.93,0.10682892],[137.92,85.6],[137.9,119.42659365]],[[138.01,0.48411165],[138.02,6.57321591],[138.06,101.415],[138.07,187.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657479611,[[137.94,6.5244],[137.93,0.10682892],[137.92,85.6],[137.9,119.42659365],[137.76,493.4934096]],[[138.01,7.00571165],[138.02,0.05201591],[138.03,2.31670259],[138.06,101.415],[138.07,187.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657479813,[[137.93,0.10682892],[137.92,6.5254],[137.9,2.31670259],[137.89,255.66068394],[137.88,119.44419365]],[[138.0,0.48411165],[138.02,0.05201591],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657480121,[[137.93,0.10682892],[137.92,6.5254],[137.9,2.31670259],[137.89,255.66068394],[137.88,119.44419365]],[[138.0,0.48411165],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204],[138.2,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657480417,[[137.92,6.5254],[137.9,2.31670259],[137.89,255.66068394],[137.88,119.44419365],[137.76,449.0]],[[138.0,0.48411165],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204],[138.15,311.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657480617,[[137.92,6.5254],[137.91,0.15996606],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[138.0,0.48411165],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204],[138.15,311.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657481010,[[137.92,6.68520123],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542],[32.976,117.8929261]],[[138.0,0.48411165],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204],[138.15,311.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657481211,[[137.92,6.68520123],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542],[137.83,329.43242292]],[[138.0,0.48411165],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204],[138.15,311.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657481709,[[137.92,6.68520123],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542],[137.83,329.43242292]],[[137.99,0.51832192],[138.0,6.5225],[138.03,2.31670259],[138.04,101.4301],[138.05,101.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657482409,[[137.93,0.15970402],[137.92,6.5254],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[137.97,0.04571586],[137.99,0.51832192],[138.0,6.5225],[138.03,2.31670259],[138.04,101.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657482613,[[137.93,0.15970402],[137.92,6.5254],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[137.97,0.04571586],[137.99,0.51832192],[138.0,6.5225],[138.02,85.6],[138.03,2.31670259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657483420,[[137.93,0.15970402],[137.9,8.84300259],[137.89,255.66068394],[137.88,101.542],[137.8,31.14538672]],[[137.97,0.04571586],[137.99,0.51832192],[138.0,6.5225],[138.02,85.6],[138.03,2.31670259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657483717,[[137.93,0.15970402],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542],[137.8,38.39338672]],[[137.97,0.04571586],[137.99,7.04092192],[138.02,85.6],[138.03,103.75400259],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657483919,[[137.93,0.15970402],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542],[137.8,38.39338672]],[[137.97,0.04571586],[137.99,7.04092192],[138.02,85.6],[138.03,103.75400259],[141.34,164.124042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657484623,[[137.93,0.15970402],[137.91,6.5261],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[137.97,0.04571586],[137.99,7.04092192],[138.02,85.6],[138.03,103.75400259],[141.34,164.124042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657484921,[[137.93,0.15970402],[137.91,6.5261],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[137.97,0.04571586],[137.99,7.04092192],[138.02,85.6],[138.03,103.75400259],[139.36,108.39822951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657486119,[[137.93,0.15970402],[137.91,6.5261],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[137.97,0.04571586],[137.98,0.51832192],[137.99,6.5226],[138.02,85.6],[138.03,103.75400259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657487325,[[137.93,0.15970402],[137.91,6.5261],[137.9,2.31670259],[137.89,255.66068394],[137.88,101.542]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,85.6],[138.03,103.75400259],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657487526,[[137.93,0.15970402],[137.9,8.84320259],[137.89,255.66068394],[137.83,24.69592292],[137.81,101.5876]],[[137.97,0.04571586],[137.98,7.04132192],[138.01,101.4471],[138.02,85.6],[138.03,103.75400259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657487920,[[137.9,0.15909919],[137.89,254.39919734],[137.88,2.31670259],[137.86,21.75],[137.83,55.65821657]],[[137.97,0.56403778],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6],[138.03,101.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657488127,[[137.9,0.15909919],[137.89,254.39919734],[137.88,2.31670259],[137.86,21.75],[137.83,33.27899624]],[[137.97,0.56403778],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6],[138.03,101.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657489027,[[137.9,0.15909919],[137.89,168.79919734],[137.88,8.84400259],[137.86,21.75],[137.83,134.85279624]],[[137.96,6.524],[137.97,0.56403778],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657489229,[[137.9,0.15909919],[137.89,168.79919734],[137.88,87.93670259],[137.86,21.75],[137.85,123.3638545]],[[137.96,6.524],[137.97,0.56403778],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657489621,[[137.9,0.15909919],[137.89,168.79919734],[137.88,87.93670259],[137.86,21.75],[137.85,123.3638545]],[[137.97,0.56403778],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6],[196.65,70.04277108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657490030,[[137.9,0.15909919],[137.89,168.79919734],[137.88,87.93670259],[137.86,21.75],[137.85,123.3638545]],[[137.97,0.56403778],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6],[138.74,126.16150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657490528,[[137.9,0.15909919],[137.89,175.32639734],[137.88,87.93670259],[137.86,21.75],[137.85,123.3638545]],[[137.97,0.56403778],[137.98,6.5233],[138.0,101.4572],[138.01,103.76380259],[138.02,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657490920,[[137.9,0.15909919],[137.89,168.79919734],[137.88,87.93670259],[137.87,101.5499],[137.86,21.75]],[[137.97,0.56403778],[137.98,6.5233],[138.01,103.76380259],[138.02,85.6],[138.06,101.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657491929,[[137.9,6.68559919],[137.89,168.79919734],[137.88,87.93670259],[137.87,101.5499],[137.86,21.75]],[[137.97,7.08753778],[138.01,103.76380259],[138.02,85.6],[138.04,114.4713],[138.06,101.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657492130,[[137.91,0.15872643],[137.9,6.5265],[137.89,168.79919734],[137.88,87.93670259],[137.87,101.5499]],[[137.97,7.08753778],[138.01,103.76380259],[138.02,85.6],[138.04,114.4713],[138.06,101.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657492330,[[137.91,0.15872643],[137.9,6.5265],[137.89,168.79919734],[137.88,87.93670259],[137.87,101.5499]],[[137.97,7.08753778],[138.01,103.76380259],[138.04,114.4713],[138.06,101.4113],[193.8,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657492530,[[137.91,0.15872643],[137.9,6.5265],[137.89,168.79919734],[137.88,87.93670259],[137.87,101.5499]],[[137.97,7.08753778],[138.01,189.38380259],[138.04,114.4713],[138.06,101.4113],[138.97,157.70188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657493130,[[137.91,0.15872643],[137.9,6.5265],[137.89,168.79919734],[137.88,87.93670259],[137.87,101.5499]],[[137.96,0.51832192],[137.97,6.56921586],[138.01,189.38380259],[138.04,114.4713],[138.06,101.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657494738,[[137.91,0.15872643],[137.89,168.79919734],[137.88,94.46390259],[137.81,203.1788],[137.68,392.0327]],[[137.96,0.51832192],[137.97,6.56921586],[138.01,189.38380259],[138.04,116.78800259],[138.06,101.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657495034,[[137.91,0.15872643],[137.9,2.31670259],[137.89,168.79919734],[137.88,187.1585],[137.87,101.5441]],[[137.97,0.04571586],[137.98,0.51832192],[138.03,103.75400259],[138.04,114.4713],[138.06,101.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657495236,[[137.91,0.15872643],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585],[137.87,101.5441]],[[137.97,0.04571586],[137.98,0.51832192],[138.02,85.62],[138.03,103.75400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657495733,[[137.91,0.15872643],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585],[137.87,101.5441]],[[137.97,0.04571586],[137.98,0.51832192],[138.03,189.37400259],[138.04,114.4713],[138.4,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657495932,[[137.91,0.15872643],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585],[137.87,101.5441]],[[137.97,0.04571586],[137.98,0.51832192],[138.03,189.37400259],[138.04,114.4713],[138.23,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657496633,[[137.93,0.04673421],[137.92,6.6840769],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585]],[[137.97,0.04571586],[137.98,0.51832192],[138.0,6.5223],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657498334,[[137.93,0.20494197],[137.92,6.5257],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585]],[[137.97,0.04571586],[137.98,0.51832192],[138.0,6.5223],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657498532,[[137.93,0.20494197],[137.92,6.5257],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585]],[[137.97,0.04571586],[137.98,0.51832192],[137.99,6.5226],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657499338,[[137.93,0.20494197],[137.9,8.84310259],[137.89,170.06084401],[137.88,187.1585],[31.877,118.65832729]],[[137.97,0.04571586],[137.98,0.51832192],[137.99,6.5226],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657499531,[[137.93,0.20494197],[137.9,8.84310259],[137.89,170.06084401],[137.88,187.1585],[136.28,89.1567867]],[[137.97,0.04571586],[137.98,0.51832192],[137.99,6.5226],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657499834,[[137.93,0.20494197],[137.9,8.84310259],[137.89,170.06084401],[137.88,187.1585],[137.31,142.37891073]],[[137.97,0.04571586],[137.98,0.51832192],[137.99,6.5226],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657500239,[[137.93,0.20494197],[137.9,8.84310259],[137.89,170.06084401],[137.88,187.1585],[137.31,142.37891073]],[[137.97,0.04571586],[137.98,7.04132192],[138.03,189.37400259],[138.04,114.4713],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657500536,[[137.93,0.20494197],[137.9,8.84310259],[137.89,170.06084401],[137.88,187.1585],[137.31,142.37891073]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,101.4427],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657503039,[[137.93,0.20494197],[137.91,6.5262],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,101.4427],[138.03,189.37400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657504940,[[137.93,0.20494197],[137.91,6.5262],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,101.4427],[138.03,103.75400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657505142,[[137.93,0.20494197],[137.91,6.5262],[137.9,2.31670259],[137.89,170.06084401],[137.88,187.1585]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,187.0627],[138.03,103.75400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657505342,[[137.93,0.20494197],[137.91,6.5262],[137.89,172.3775466],[137.88,187.1585],[137.81,22.37922033]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,187.0627],[138.03,103.75400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657510345,[[137.93,0.20494197],[137.9,6.5267],[137.89,172.3775466],[137.88,85.62],[137.82,101.5847]],[[137.97,0.04571586],[137.98,7.04132192],[138.02,187.0627],[138.03,103.75400259],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657510546,[[137.93,0.04673421],[137.91,0.15725404],[137.9,6.5267],[137.89,3.57834926],[137.88,85.62]],[[137.97,7.08753778],[138.01,2.31670259],[138.02,187.0627],[138.03,101.4373],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657510729,[[137.93,0.04673421],[137.91,0.15725404],[137.9,6.5267],[137.89,3.57834926],[137.88,85.62]],[[137.97,7.08753778],[138.01,2.31670259],[138.02,187.0627],[138.03,136.15941204],[138.04,114.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657512538,[[137.93,0.04673421],[137.91,0.15725404],[137.9,6.5267],[137.89,3.57834926],[137.88,85.62]],[[137.97,7.08753778],[138.01,2.31670259],[138.02,187.0627],[138.03,136.15941204],[138.04,116.78800259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657514341,[[137.93,0.04673421],[137.91,0.15725404],[137.9,6.5267],[137.89,1.26164667],[137.88,85.62]],[[137.96,0.53188589],[137.97,6.56921586],[138.01,2.31670259],[138.02,187.0627],[138.03,136.15941204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657514543,[[137.93,0.04673421],[137.91,0.15725404],[137.9,6.5267],[137.89,1.26164667],[137.88,87.93670259]],[[137.96,0.53188589],[137.97,6.56921586],[138.01,2.31670259],[138.02,187.0627],[138.03,136.15941204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657516544,[[137.93,0.04673421],[137.91,0.15725404],[137.9,6.5267],[137.89,1.26164667],[137.88,87.93670259]],[[137.96,0.53188589],[137.97,6.56921586],[138.01,103.76680259],[138.02,187.0627],[138.03,136.15941204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657516738,[[137.93,0.04673421],[137.9,6.5267],[137.89,1.41919495],[137.88,87.93670259],[137.82,101.5847]],[[137.96,0.53188589],[137.97,6.56921586],[138.01,103.76680259],[138.02,187.0627],[138.03,136.15941204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657518647,[[137.93,0.04673421],[137.9,6.68410222],[137.89,1.26164667],[137.88,87.93670259],[137.82,101.5847]],[[137.96,0.53188589],[137.97,6.56921586],[138.01,103.76680259],[138.02,187.0627],[138.03,136.15941204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657518849,[[137.9,0.15740222],[137.88,94.46420259],[137.86,21.75],[137.82,101.5847],[137.8,704.3836]],[[137.96,7.05598589],[137.97,0.04571586],[138.0,101.4578],[138.01,103.76680259],[138.02,200.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657520249,[[137.9,0.15740222],[137.88,94.46420259],[137.86,21.75],[137.82,123.96392033],[137.81,101.5913]],[[137.96,7.05598589],[137.97,0.04571586],[138.0,101.4578],[138.01,103.76680259],[138.02,200.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657520850,[[137.9,0.15740222],[137.88,87.93670259],[137.86,123.3041],[137.82,123.96392033],[137.81,101.5913]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,103.76680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657521049,[[137.9,0.15740222],[137.88,89.19846362],[137.86,123.3041],[137.82,123.96392033],[137.81,101.5913]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657522356,[[137.9,0.15740222],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545],[137.82,123.96392033]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657522541,[[137.9,6.68400222],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545],[137.82,123.96392033]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657522740,[[137.9,6.68400222],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545],[137.83,26.63958332]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657523451,[[137.91,0.15711964],[137.9,6.5266],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657525050,[[137.91,0.15711964],[137.9,6.5266],[137.88,86.88176103],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657525348,[[137.91,0.15711964],[137.9,6.5266],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.38680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657527049,[[137.91,0.15711964],[137.9,6.5266],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.40680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657527849,[[137.91,0.15711964],[137.9,6.5266],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,103.76680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657528050,[[137.91,0.15711964],[137.9,6.5266],[137.88,89.19846362],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,0.04571586],[137.98,6.5232],[138.01,189.40680259],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657530354,[[137.9,6.5266],[137.89,0.15663611],[137.88,86.88176103],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,6.56931586],[137.99,2.31670259],[138.01,187.0901],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657530645,[[137.89,0.15663611],[137.88,86.88176103],[137.86,141.20629365],[137.85,136.4213545],[137.79,223.73]],[[137.96,0.53188589],[137.97,6.56931586],[137.99,2.31670259],[138.01,187.0901],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657530845,[[137.89,0.15663611],[137.88,86.88176103],[137.87,2.31670259],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,6.56931586],[137.99,2.31670259],[138.01,187.0901],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657531051,[[137.89,0.15663611],[137.88,86.88176103],[137.87,2.31670259],[137.86,141.20629365],[137.85,136.4213545]],[[137.96,0.53188589],[137.97,6.5236],[137.99,2.31670259],[138.01,187.0901],[138.02,114.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657531449,[[137.89,0.15663611],[137.88,86.88176103],[137.87,2.31670259],[137.86,141.20629365],[137.85,136.4213545]],[[137.94,0.05210844],[137.96,0.53188589],[137.97,6.5236],[138.0,2.31670259],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657531650,[[137.89,6.68383611],[137.88,86.88176103],[137.87,2.31670259],[137.86,141.20629365],[137.85,136.4213545]],[[137.94,0.05210844],[137.96,0.53188589],[137.97,6.5236],[138.0,2.31670259],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657532955,[[137.9,0.15643358],[137.89,6.5272],[137.88,86.88176103],[137.87,2.31670259],[137.86,141.20629365]],[[137.94,0.05210844],[137.96,0.53188589],[137.97,6.5236],[138.0,2.31670259],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657534556,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,141.20629365],[137.83,24.32288073]],[[137.94,0.05210844],[137.96,0.53188589],[137.97,6.5236],[137.98,1.48374162],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657534750,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,123.3041],[137.85,154.32354815]],[[137.94,0.05210844],[137.96,0.53188589],[137.97,6.5236],[137.98,1.48374162],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657535153,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,123.3041],[137.85,132.52159365]],[[137.94,0.05210844],[137.96,0.53188589],[137.97,6.5236],[137.98,1.48374162],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657536856,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,123.3041],[137.85,132.52159365]],[[137.94,0.05210844],[137.95,0.51504641],[137.97,6.5236],[137.98,1.48374162],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657537755,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,123.3041],[137.85,153.75782432]],[[137.94,0.05210844],[137.95,0.51504641],[137.97,6.5236],[137.98,1.48374162],[138.01,187.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657538964,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,21.75],[137.85,140.70032432]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657544771,[[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,39.65219365],[137.85,122.79813067]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657544966,[[137.91,0.04750674],[137.9,0.15643358],[137.89,8.01094162],[137.88,86.88176103],[137.86,39.65219365]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657548277,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,39.65219365]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657548773,[[137.91,0.04750674],[137.9,0.15643358],[137.88,93.40936103],[137.86,39.65219365],[137.81,101.5913]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657548978,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,39.65219365]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657549277,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,209.2485328]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.524],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657549478,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,191.34633915]],[[137.94,0.05210844],[137.95,7.03944641],[137.98,1.48374162],[138.0,101.4572],[138.08,311.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657550678,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,169.59633915]],[[137.94,0.05210844],[137.95,7.03944641],[137.98,1.48374162],[138.0,101.4572],[138.08,311.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657550879,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,169.59633915]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.5239],[138.0,101.4572],[138.08,304.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657551077,[[137.91,0.04750674],[137.9,0.15643358],[137.89,1.48374162],[137.88,93.40936103],[137.86,169.59633915]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.5239],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657552478,[[137.91,0.04750674],[137.9,0.15643358],[137.88,86.88176103],[137.87,6.5281],[137.86,169.59633915]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.5239],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657552670,[[137.91,0.04750674],[137.9,0.15643358],[137.88,88.36550265],[137.87,6.5281],[137.86,169.59633915]],[[137.94,0.05210844],[137.95,0.51504641],[137.96,6.5239],[137.98,1.48374162],[138.0,101.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657552866,[[137.91,0.04750674],[137.88,86.88176103],[137.87,1.63822321],[137.86,169.59633915],[137.85,21.75]],[[137.94,0.5739617],[137.98,1.48374162],[137.99,101.4656],[138.0,114.5018],[138.02,101.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657553178,[[137.88,85.62],[137.87,0.15448159],[137.86,171.08008077],[137.85,21.75],[137.83,125.89848073]],[[137.94,0.5739617],[137.96,1.48374162],[137.99,101.4656],[138.0,114.5018],[138.02,101.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657553379,[[137.87,0.15448159],[137.86,177.60868077],[137.83,46.07288073],[137.78,7.248],[137.77,950.63222033]],[[137.94,0.5739617],[137.96,1.48374162],[137.99,101.4656],[138.0,114.5018],[138.02,101.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657553380,[[137.87,0.15448159],[137.86,177.60868077],[137.83,46.07288073],[137.78,7.248],[137.77,950.63222033]],[[137.94,0.5739617],[137.96,1.48374162],[137.98,101.4722],[137.99,101.4656],[138.0,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657553575,[[137.87,0.15448159],[137.86,263.24868077],[137.83,46.07288073],[137.78,7.248],[137.77,774.63222033]],[[137.94,0.5739617],[137.96,1.48374162],[137.98,101.4722],[137.99,101.4656],[138.0,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657553773,[[137.87,0.15448159],[137.86,263.24868077],[137.83,67.45146709],[137.78,7.248],[137.77,774.63222033]],[[137.94,0.5739617],[137.96,1.48374162],[137.98,101.4722],[137.99,101.4656],[138.0,114.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657553976,[[137.87,0.15448159],[137.86,263.24868077],[137.83,67.45146709],[137.78,7.248],[137.77,774.63222033]],[[137.93,0.52185326],[137.94,6.57740844],[137.96,1.48374162],[137.98,101.4722],[137.99,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657555273,[[137.87,0.15448159],[137.86,256.72008077],[137.85,6.5291],[137.83,67.45146709],[137.82,101.5847]],[[137.93,7.04725326],[137.94,0.05210844],[137.96,1.48374162],[137.98,101.4722],[137.99,101.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657556474,[[137.87,0.15448159],[137.86,256.72008077],[137.85,6.5291],[137.83,67.45146709],[137.82,101.5847]],[[137.92,0.52185326],[137.93,6.5254],[137.94,0.05210844],[137.96,1.48374162],[137.98,101.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657556673,[[137.87,0.15448159],[137.86,255.23633915],[137.85,6.5291],[137.83,67.45146709],[137.82,101.5847]],[[137.92,0.52185326],[137.93,6.5254],[137.94,0.05210844],[137.96,1.48374162],[137.98,101.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657556870,[[137.86,255.23633915],[137.85,6.6834232],[137.83,46.07288073],[137.77,447.4006],[137.58,62.61432778]],[[137.92,0.52185326],[137.96,1.48374162],[137.97,101.4824],[137.98,101.4722],[139.38,117.4314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657557075,[[137.86,255.23633915],[137.85,1.63806482],[137.83,46.07288073],[137.81,101.5913],[137.8,119.50109365]],[[137.91,0.52185326],[137.92,6.5259],[137.96,102.97444162],[137.97,101.4824],[137.98,114.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657557278,[[137.86,255.23633915],[137.85,1.63806482],[137.83,46.07288073],[137.81,101.5913],[137.8,119.50109365]],[[137.91,0.57083434],[137.92,6.5259],[137.96,102.97444162],[137.97,101.4824],[137.98,114.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657557478,[[137.86,169.59633915],[137.85,0.1543232],[137.83,46.07288073],[137.81,101.5913],[137.8,119.50109365]],[[137.91,0.57083434],[137.92,6.5259],[137.94,1.48374162],[137.96,101.4907],[137.97,101.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657557688,[[137.86,169.59633915],[137.84,1.48374162],[137.83,131.86720393],[137.81,101.5913],[137.8,101.5989]],[[137.91,0.57083434],[137.92,6.5259],[137.94,1.48374162],[137.95,85.64],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657558179,[[137.86,169.59633915],[137.84,1.63802934],[137.83,131.71288073],[137.81,101.5913],[137.8,101.5989]],[[137.91,0.57083434],[137.92,6.5259],[137.94,1.48374162],[137.95,85.64],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657558384,[[137.86,169.59633915],[137.84,0.15428772],[137.83,109.96288073],[137.81,21.75],[137.8,101.5989]],[[137.91,7.09713434],[137.94,1.48374162],[137.95,187.1341],[137.96,101.4907],[137.98,13.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657558683,[[137.86,169.59633915],[137.84,1.63802934],[137.83,109.96288073],[137.81,21.75],[137.8,101.5989]],[[137.9,0.52185326],[137.91,6.57528108],[137.94,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657559480,[[137.84,1.63802934],[137.83,109.96288073],[137.81,39.65219365],[137.8,101.5989],[137.7,449.0]],[[137.9,0.52185326],[137.91,6.57528108],[137.94,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657559785,[[137.84,1.63802934],[137.83,116.49288073],[137.81,211.07311638],[137.8,101.5989],[137.77,421.99982033]],[[137.9,0.52185326],[137.91,6.57528108],[137.94,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657560186,[[137.84,1.63802934],[137.83,116.49288073],[137.81,193.17092273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.52185326],[137.91,6.57528108],[137.94,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657560687,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.52185326],[137.91,6.57528108],[137.94,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657561785,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.52185326],[137.91,6.57528108],[137.92,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657562493,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.52185326],[137.91,6.57528108],[137.95,187.1341],[137.96,101.4907],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657562693,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657564189,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,187.1341],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657566795,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,101.4941],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657566990,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657571187,[[137.84,0.15428772],[137.83,117.97662235],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657573605,[[137.84,0.15428772],[137.83,116.49288073],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657573791,[[137.84,1.63802934],[137.83,116.49288073],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57528108],[137.93,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657577404,[[137.84,1.63802934],[137.83,116.49288073],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,7.04865326],[137.91,0.04898108],[137.95,187.1541],[137.96,101.4907],[138.31,87.60065171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657577603,[[137.84,1.63802934],[137.83,116.49288073],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,7.04865326],[137.91,0.04898108],[137.93,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657578307,[[137.84,8.16752934],[137.83,109.96288073],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57538108],[137.93,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657578510,[[137.84,8.16752934],[137.83,109.96288073],[137.81,193.17092273],[137.8,101.5989],[137.79,53.13007724]],[[137.9,0.52185326],[137.91,6.57538108],[137.95,187.1541],[137.96,101.4907],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657578699,[[137.85,0.15398028],[137.84,8.01324162],[137.83,109.96288073],[137.81,193.17092273],[137.8,101.5989]],[[137.9,0.52185326],[137.91,6.57538108],[137.95,187.1541],[137.96,101.4907],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657578998,[[137.85,0.15398028],[137.84,8.01324162],[137.83,109.96288073],[137.81,193.17092273],[137.8,101.5989]],[[137.9,0.52185326],[137.91,6.57538108],[137.94,1.48374162],[137.95,187.1541],[137.96,101.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657579411,[[137.85,0.15398028],[137.84,8.01324162],[137.83,109.96288073],[137.81,193.17092273],[137.8,101.5989]],[[137.9,0.52185326],[137.91,0.04898108],[137.93,6.5257],[137.94,1.48374162],[137.95,101.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657579603,[[137.86,8.16629013],[137.83,109.96288073],[137.81,294.76112273],[137.8,119.50109365],[137.79,35.22788359]],[[137.91,0.04898108],[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[137.95,85.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657579906,[[137.86,8.16629013],[137.83,109.96288073],[137.81,294.76112273],[137.8,119.50109365],[137.79,35.22788359]],[[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[137.95,85.66],[138.19,52.35897596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657580097,[[137.86,8.16629013],[137.83,109.96288073],[137.81,294.76112273],[137.8,119.50109365],[137.79,35.22788359]],[[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[137.95,85.66],[138.05,304.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657580300,[[137.86,8.16629013],[137.83,109.96288073],[137.81,294.76112273],[137.8,119.50109365],[137.79,35.22788359]],[[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[138.05,304.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657580301,[[137.86,8.16629013],[137.83,24.32288073],[137.81,294.76112273],[137.8,119.50109365],[137.79,35.22788359]],[[137.9,0.05273974],[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[138.05,304.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657580707,[[137.87,0.15388867],[137.86,8.01234162],[137.83,24.32288073],[137.82,123.3334],[137.81,273.01112273]],[[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[138.05,304.2644],[138.6,126.16150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657581405,[[137.87,0.15388867],[137.86,8.01234162],[137.83,24.32288073],[137.82,123.3334],[137.81,290.91331638]],[[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[138.05,304.2644],[138.14,22.19639148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657581909,[[137.87,0.15388867],[137.86,8.01234162],[137.83,24.32288073],[137.82,123.3334],[137.81,290.91331638]],[[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[138.05,304.2644],[138.08,311.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657582207,[[137.87,0.15388867],[137.86,8.01234162],[137.83,24.32288073],[137.82,123.3334],[137.81,290.91331638]],[[137.91,0.04577934],[137.92,0.52772271],[137.93,6.5257],[137.94,1.48374162],[138.05,304.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657583010,[[137.87,6.68208867],[137.86,1.48374162],[137.83,147.64918073],[137.82,101.5834],[137.81,290.91331638]],[[137.91,0.04577934],[137.92,0.52772271],[137.95,6.5248],[138.02,101.4424],[138.03,136.15761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657583211,[[137.87,6.68208867],[137.86,1.48374162],[137.83,147.64918073],[137.82,119.48559365],[137.81,286.07252273]],[[137.91,0.04577934],[137.93,0.52772271],[137.95,6.5248],[137.96,1.48374162],[138.02,101.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657583505,[[137.88,0.1538307],[137.87,6.5282],[137.86,1.48374162],[137.83,147.64918073],[137.82,119.48559365]],[[137.91,0.04577934],[137.93,0.52772271],[137.95,6.5248],[137.96,1.48374162],[138.02,101.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657585207,[[137.88,0.1538307],[137.83,147.64918073],[137.82,119.48559365]],[[137.91,0.04577934],[137.93,0.52772271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657585208,[[137.88,0.1538307],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.91,0.04577934],[137.93,0.52772271],[138.03,34.72211204],[138.14,28.988],[138.74,157.70188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657586113,[[137.88,0.1538307],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.93,0.52772271],[138.03,34.72211204],[138.14,28.988],[138.74,157.70188564],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657587114,[[137.88,0.1538307],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.93,0.52772271],[138.03,34.72211204],[138.14,28.988],[138.74,157.70188564],[141.67,182.360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657588019,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.93,0.52772271],[138.03,34.72211204],[138.14,51.18439148],[138.74,157.70188564],[141.67,182.360047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657588315,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.93,0.52772271],[138.03,34.72211204],[138.14,51.18439148],[138.48,108.13843586],[138.74,157.70188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657588812,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.9,0.04982648],[137.91,0.52772271],[138.03,34.72211204],[138.14,43.93639148],[138.18,38.2981951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657589118,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.91,0.52772271],[138.03,34.72211204],[138.14,43.93639148],[138.18,38.2981951],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657589318,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.91,0.52772271],[138.03,34.72211204],[138.14,43.93639148],[138.18,38.2981951],[138.73,157.70188564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657589715,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.89,0.04833442],[137.91,0.52772271],[138.03,34.72211204],[138.14,43.93639148],[138.18,38.2981951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657590021,[[137.84,0.15367174],[137.83,46.07288073],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672]],[[137.89,0.04833442],[137.91,0.52772271],[138.03,34.72211204],[138.12,21.74],[138.13,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657590209,[[137.84,0.15367174],[137.82,17.90219365],[137.81,171.42092273],[137.75,78.92538672],[136.29,89.1567867]],[[137.89,0.04833442],[137.91,0.52772271],[138.12,21.74],[138.13,7.248],[138.18,78.8301951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657590409,[[137.84,0.15367174],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.75,78.92538672]],[[137.89,0.04833442],[137.91,0.52772271],[138.12,21.74],[138.13,7.248],[138.18,78.8301951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657590617,[[137.84,0.15367174],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.75,78.92538672]],[[137.89,0.04833442],[137.91,0.52772271],[138.12,21.74],[138.13,7.248],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657590813,[[137.86,0.15358264],[137.85,0.04891241],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[137.89,0.04833442],[137.91,0.52772271],[138.12,21.74],[138.13,7.248],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657591018,[[137.86,0.15358264],[137.85,0.04891241],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[138.12,21.74],[138.13,7.248],[138.17,31.0501951],[138.63,144.18458115],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657591313,[[137.86,0.15358264],[137.85,0.04891241],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[138.11,32.88509916],[138.13,29.44439148],[138.17,31.0501951],[138.27,58.57498609],[138.63,144.18458115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657591509,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[138.1,11.14509916],[138.11,21.74],[138.13,29.44439148],[138.17,31.0501951],[138.27,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657591709,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[138.09,11.14509916],[138.11,21.74],[138.13,29.44439148],[138.17,31.0501951],[138.27,58.57498609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657591910,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[138.08,11.14509916],[138.1,1.44],[138.11,21.74],[138.13,29.44439148],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657592120,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033]],[[138.07,11.14509916],[138.1,1.44],[138.12,21.74],[138.13,29.44439148],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657592320,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.1,133.03091031]],[[138.06,11.14509916],[138.1,1.44],[138.12,21.74],[138.13,29.44439148],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657592519,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.1,133.03091031]],[[138.05,11.14509916],[138.1,1.44],[138.12,21.74],[138.13,29.44439148],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657592722,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.1,133.03091031]],[[138.04,11.14509916],[138.12,21.74],[138.13,29.44439148],[138.17,31.0501951],[138.54,126.16150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657592918,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.45,106.78418304]],[[138.02,0.52772271],[138.03,11.14509916],[138.12,21.74],[138.13,29.44439148],[138.17,31.0501951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657593115,[[137.86,0.15358264],[137.82,39.67219365],[137.79,22.16408359],[137.78,22.37922033],[137.45,106.78418304]],[[138.0,0.52772271],[138.01,11.14509916],[138.11,1.44],[138.12,21.74],[138.13,29.44439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657593317,[[137.86,0.15358264],[137.82,39.67219365],[137.79,44.54330392],[137.65,57.84143248],[137.45,106.78418304]],[[137.98,0.52772271],[137.99,11.14509916],[138.12,21.74],[138.13,29.44439148],[138.81,135.49778688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657593619,[[137.86,0.15358264],[137.82,39.67219365],[137.79,44.54330392],[137.65,57.84143248],[137.45,106.78418304]],[[137.93,0.52772271],[137.94,0.04573844],[137.97,5.60400655],[138.12,21.74],[138.13,29.44439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657593818,[[137.86,0.15358264],[137.82,39.67219365],[137.79,44.54330392],[137.65,57.84143248],[137.45,106.78418304]],[[137.93,0.52772271],[137.94,0.04573844],[138.11,1.44],[138.12,21.74],[138.13,29.44439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657594021,[[137.86,0.15358264],[137.82,39.67219365],[137.79,44.54330392],[137.65,57.84143248],[137.45,106.78418304]],[[137.93,0.52772271],[138.11,1.44],[138.12,21.74],[138.13,29.44439148],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657594326,[[137.86,0.15358264],[137.82,39.67219365],[137.79,44.54330392],[137.65,57.84143248],[137.45,106.78418304]],[[137.91,0.0531316],[137.93,0.52772271],[138.11,1.44],[138.12,21.74],[138.13,29.44439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657595631,[[137.86,0.15358264],[137.82,39.67219365],[137.79,44.54330392],[137.7,51.7414096],[137.65,57.84143248]],[[137.91,0.0531316],[137.93,0.52772271],[138.11,1.44],[138.12,21.74],[138.13,29.44439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657597229,[[137.86,0.15358264],[137.83,17.90219365],[137.8,21.77],[137.79,44.54330392],[137.7,51.7414096]],[[137.91,0.0531316],[137.93,0.52772271],[138.11,1.44],[138.12,21.74],[138.13,29.44439148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657598725,[[137.86,0.15358264],[137.83,17.90219365],[137.8,21.77],[137.79,44.54330392],[137.7,51.7414096]],[[137.91,0.0531316],[137.93,0.52772271],[138.12,21.74],[138.13,29.44439148],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767657599237,[[137.86,0.15358264],[137.83,17.90219365],[137.8,21.77],[137.79,44.54330392],[137.7,51.7414096]],[[137.91,0.0531316],[137.93,0.52772271],[138.12,21.74],[138.13,29.44439148],[139.08,117.4314153]]]