{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":136222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767484801272,[[133.38,0.05354318],[133.36,2.59913377],[133.31,36.53492641],[133.27,18.68656855],[133.24,23.35821069]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.03160395],[133.52,41.22880527],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484801578,[[133.38,0.05354318],[133.36,2.59913377],[133.31,22.52],[133.3,14.01492641],[133.27,18.68656855]],[[133.41,2.23263563],[133.48,14.03160395],[133.52,41.22880527],[133.53,49.41],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484801774,[[133.38,0.05354318],[133.36,2.59913377],[133.31,22.52],[133.3,14.01492641],[133.26,18.68656855]],[[133.41,2.23263563],[133.48,14.03160395],[133.5,22.52],[133.51,18.70880527],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484802180,[[133.38,0.05354318],[133.36,2.59913377],[133.31,22.52],[133.3,14.01492641],[133.27,18.68656855]],[[133.41,2.23263563],[133.48,14.03160395],[133.5,22.52],[133.51,18.70880527],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484802375,[[133.38,0.05354318],[133.36,2.59913377],[133.31,22.52],[133.3,14.01492641],[133.26,18.68656855]],[[133.41,2.23263563],[133.47,14.03160395],[133.5,22.52],[133.51,18.70880527],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484802880,[[133.33,2.49333726],[133.27,36.53492641],[133.24,18.68656855],[133.21,23.35821069],[133.2,177.0]],[[133.41,2.23263563],[133.45,14.03160395],[133.47,22.52],[133.48,18.70880527],[133.5,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484803082,[[133.33,2.49333726],[133.27,36.53492641],[133.24,18.68656855],[133.2,23.35821069],[133.19,177.0]],[[133.41,2.18540999],[133.45,14.03160395],[133.47,22.52],[133.48,18.70880527],[133.5,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484803276,[[133.33,2.49333726],[133.27,36.53492641],[133.23,18.68656855],[133.2,23.35821069],[133.19,177.0]],[[133.41,2.18540999],[133.45,14.03160395],[133.47,22.52],[133.49,18.70880527],[133.5,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484803982,[[133.33,9.24613726],[133.31,105.0613],[133.3,105.0687],[133.29,105.0783],[133.27,141.62722641]],[[133.39,2.13186402],[133.4,5.62958407],[133.42,6.7489],[133.44,104.967],[133.45,118.99060395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484804182,[[133.33,9.24613726],[133.31,105.0613],[133.3,105.0687],[133.29,105.0783],[133.27,141.62722641]],[[133.39,2.13186402],[133.42,6.7489],[133.44,104.967],[133.45,118.99060395],[133.55,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484804776,[[133.34,2.49333726],[133.33,6.7528],[133.31,105.0613],[133.3,105.0687],[133.29,105.0783]],[[133.39,2.13186402],[133.42,6.7489],[133.44,104.967],[133.45,104.959],[133.55,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484804777,[[133.34,2.49333726],[133.33,6.7528],[133.31,105.0613],[133.3,105.0687],[133.29,105.0783]],[[133.39,2.13186402],[133.42,6.7489],[133.44,104.967],[133.45,104.959],[133.46,118.98510395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484805385,[[133.34,9.24573726],[133.31,105.0613],[133.3,105.0687],[133.29,105.0783],[133.16,32.70149496]],[[133.39,2.13186402],[133.42,6.7489],[133.45,104.959],[133.46,118.98510395],[133.5,154.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484805979,[[133.35,6.7519],[133.34,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687]],[[133.39,2.13186402],[133.46,118.98510395],[133.5,154.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484805980,[[133.35,6.7519],[133.34,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687]],[[133.39,6.402e-05],[133.44,6.7478],[133.46,104.9535],[133.47,118.97470395],[133.5,242.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484806187,[[133.35,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687],[133.25,315.3302]],[[133.44,6.7478],[133.46,104.9535],[133.47,118.97470395],[133.5,242.9299],[133.56,322.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484806386,[[133.35,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687],[133.25,315.3302]],[[133.43,5.62416293],[133.44,6.7478],[133.46,104.9535],[133.47,118.97470395],[133.5,242.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484806683,[[133.35,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687],[133.25,315.3302]],[[133.42,5.62416293],[133.44,6.7478],[133.46,104.9535],[133.47,118.97470395],[133.5,242.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484806880,[[133.35,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687],[133.25,315.3302]],[[133.41,5.62416293],[133.44,6.7478],[133.46,104.9535],[133.47,118.97470395],[133.5,242.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484807188,[[133.35,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687],[133.25,334.01676855]],[[133.44,6.7478],[133.46,104.9535],[133.47,104.9431],[133.48,36.55160395],[133.5,242.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484807386,[[133.35,2.49333726],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687],[133.25,334.01676855]],[[133.43,5.62348691],[133.44,6.7478],[133.46,104.9535],[133.47,118.97470395],[133.48,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484807686,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.42,5.62348691],[133.44,6.7478],[133.47,118.97470395],[133.5,127.4399],[133.52,154.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484807886,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.44,6.7478],[133.47,104.9431],[133.48,14.03160395],[133.5,216.0399],[133.51,118.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484808188,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687]],[[133.43,5.62341947],[133.44,6.7478],[133.46,104.9516],[133.47,118.97470395],[133.48,104.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484808487,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687]],[[133.42,5.62341947],[133.44,6.7478],[133.46,104.9516],[133.47,118.97470395],[133.48,104.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484808787,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,105.0613],[133.3,105.0687]],[[133.41,5.62341947],[133.44,6.7478],[133.46,104.9516],[133.47,118.97470395],[133.48,104.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484808987,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.44,6.7478],[133.46,104.9516],[133.47,118.97470395],[133.48,104.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484808988,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484809189,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.43,5.62350883],[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484809383,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.42,5.62350883],[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484809579,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484809783,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.43,5.62308059],[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484810088,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.42,5.62308059],[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484810288,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484810482,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.43,5.62297793],[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484810782,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.42,5.62297793],[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484811088,[[133.35,2.49333726],[133.34,6.7524],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.44,6.7478],[133.46,104.9516],[133.47,104.9431],[133.48,118.96990395],[133.74,74.8352211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484811291,[[133.36,2.49333726],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813],[133.3,105.0687]],[[133.43,5.62297793],[133.46,6.7469],[133.47,104.9431],[133.48,118.96990395],[133.5,127.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484811591,[[133.36,2.49333726],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813],[133.3,119.08362641]],[[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.49,14.03160395],[133.5,216.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484811793,[[133.36,2.49333726],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813],[133.3,119.08362641]],[[133.45,5.6224938],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.49,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484812094,[[133.36,2.49333726],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813],[133.3,119.08362641]],[[133.44,5.6224938],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.49,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484812285,[[133.36,2.49333726],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813],[133.3,119.08362641]],[[133.43,5.6224938],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.49,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484812488,[[133.36,2.49333726],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813],[133.3,119.08362641]],[[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.49,14.03160395],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484812780,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813]],[[133.45,5.62265637],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484812988,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813]],[[133.44,5.62265637],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484813186,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813]],[[133.43,5.62265637],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484813386,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,127.5813]],[[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484813586,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,141.59622641]],[[133.45,5.62254204],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484813886,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,141.59622641]],[[133.44,5.62254204],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484814085,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,141.59622641]],[[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395],[136.05,149.6704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484814385,[[133.37,2.49333726],[133.36,6.7514],[133.33,105.0463],[133.32,105.0541],[133.31,141.59622641]],[[133.45,5.622402],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484814584,[[133.37,2.49333726],[133.36,6.7514],[133.34,105.0382],[133.33,105.0463],[133.32,105.0541]],[[133.44,5.622402],[133.46,6.7469],[133.47,104.9431],[133.48,104.9383],[133.5,230.07150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484814780,[[133.38,2.49333726],[133.37,6.7509],[133.34,105.0382],[133.33,105.0463],[133.32,127.5741]],[[133.43,5.622402],[133.46,6.7469],[133.48,104.9383],[133.5,118.95150395],[133.52,127.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484814980,[[133.38,2.49333726],[133.37,6.7509],[133.35,105.0308],[133.34,105.0382],[133.33,193.6463]],[[133.46,6.7469],[133.48,104.9383],[133.5,207.55150395],[133.52,127.4246],[133.53,419.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484815186,[[133.38,2.49333726],[133.37,6.7509],[133.35,105.0308],[133.34,105.0382],[133.33,193.6463]],[[133.45,5.62240424],[133.46,6.7469],[133.48,104.9383],[133.5,118.95150395],[133.52,127.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484815386,[[133.38,2.49333726],[133.37,6.7509],[133.35,105.0308],[133.34,105.0382],[133.33,193.6463]],[[133.44,5.62240424],[133.46,6.7469],[133.48,104.9383],[133.5,118.95150395],[133.51,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484815693,[[133.38,2.49333726],[133.37,6.7509],[133.35,105.0308],[133.34,105.0382],[133.33,216.1663]],[[133.46,6.7469],[133.5,207.55150395],[133.54,173.04750527],[133.71,60.80361714],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484815884,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.45,5.62251536],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,216.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484816080,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.44,5.62251536],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,216.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484816285,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,216.0246],[133.57,30.89300659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484816487,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.47,5.62244261],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,216.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484816787,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.46,5.62244261],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,127.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484816987,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.45,5.62244261],[133.48,6.7459],[133.5,104.9199],[133.51,102.63160395],[133.52,127.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484817186,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.44,5.62244261],[133.48,6.7459],[133.5,104.9199],[133.51,102.63160395],[133.52,127.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484817390,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.48,6.7459],[133.5,104.9199],[133.51,102.63160395],[133.52,127.4246],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484817579,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,105.0382]],[[133.47,5.62251166],[133.48,6.7459],[133.5,104.9199],[133.51,102.63160395],[133.52,127.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484817783,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.46,5.62251166],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484817984,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484817985,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.45,5.62251166],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484818193,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.44,5.62251166],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484818388,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046],[133.57,80.34300659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484818584,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.47,5.62251757],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484818782,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.46,5.62251757],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484818987,[[133.39,2.49333726],[133.38,6.7504],[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.45,5.62251757],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484819191,[[133.36,105.0235],[133.35,105.0308],[133.34,127.5582]],[[133.45,5.62251757],[133.48,6.7459],[133.5,104.9199],[133.51,14.03160395],[133.52,193.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484819192,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.44,5.62210612],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[133.51,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484819389,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.57,72.83600659],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484819590,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.47,5.62260733],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.57,72.83600659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484819791,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.46,5.62260733],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.57,72.83600659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484820092,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.45,5.62260733],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.56,322.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484820288,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.44,5.62260733],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.56,322.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484820489,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.56,322.1256],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484820689,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.47,5.62270792],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.56,322.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484820888,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.46,12.36970792],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.56,322.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484821191,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.45,5.62270792],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484821391,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.44,5.62270792],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484821690,[[133.37,2.49333726],[133.36,6.7513],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484821890,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.45,5.62280392],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484822089,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.44,5.62280392],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484822390,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[133.57,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484822590,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.45,5.62262015],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484822892,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.44,5.62262015],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484823089,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,127.5741]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484823290,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,141.58902641]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484823291,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,141.58902641]],[[133.45,5.62262015],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484823592,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,141.58902641]],[[133.44,5.62262015],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484823793,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.32,141.58902641]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484823996,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.62250475],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484824196,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.62250475],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484824388,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[133.66,61.21410235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484824583,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.62252516],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484824796,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.62252516],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484824997,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[133.53,8.36910031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484825184,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.62252516],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484825389,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.62252516],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484825588,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484825788,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484825789,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.62248148],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484825995,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.62248148],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484826198,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484826398,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67316921],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,104.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484826695,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67316921],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484826997,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484827198,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.6733079],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484827393,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.6733079],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484827596,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484827794,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67332858],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484827995,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67332858],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484828196,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[134.05,149.6704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484828390,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67335245],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484828597,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67335245],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484828898,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.43,5.67376855],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484829098,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.65,46.77201319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484829299,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67401533],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484829501,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67401533],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484829687,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.43,5.67401533],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484829891,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484830093,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67401006],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484830288,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67401006],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484830488,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.43,5.67401006],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484830688,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[133.66,61.21410235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484830894,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67401713],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484831094,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67401713],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484831294,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.43,5.67401713],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484831490,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484831695,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.45,5.67402724],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484831891,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.44,5.67402724],[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484832093,[[133.38,2.49333726],[133.37,6.7507],[133.35,105.0308],[133.34,105.0382],[133.33,242.14286542]],[[133.46,6.747],[133.48,104.9361],[133.49,104.9281],[133.5,118.95150395],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484832296,[[133.39,2.55128143],[133.38,6.7503],[133.36,105.0233],[133.35,105.0308],[133.34,105.0382]],[[133.45,5.67388345],[133.48,6.7459],[133.5,118.95150395],[133.54,168.49080464],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484832593,[[133.39,2.55128143],[133.38,6.7503],[133.36,105.0233],[133.35,105.0308],[133.34,105.0382]],[[133.44,5.67388345],[133.48,6.7459],[133.5,118.95150395],[133.54,168.49080464],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484832794,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.48,6.7459],[133.5,118.95150395],[133.54,168.49080464],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484832795,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.48,6.7459],[133.5,118.95150395],[133.54,168.49080464],[133.55,294.3651],[133.57,72.83600659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484833105,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.47,5.67349337],[133.48,6.7459],[133.5,104.9199],[133.51,102.61160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484833304,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.46,5.67349337],[133.48,6.7459],[133.5,104.9199],[133.51,102.61160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484833504,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.45,5.67349337],[133.48,6.7459],[133.5,104.9199],[133.51,102.61160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484833705,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.48,6.7459],[133.5,104.9199],[133.51,102.61160395],[133.52,104.9046],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484833904,[[133.39,9.30128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.47,5.67276835],[133.48,6.7459],[133.5,104.9199],[133.51,102.61160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484834104,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.46,5.67276835],[133.5,6.7449],[133.51,14.03160395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484834105,[[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308],[133.34,127.5582]],[[133.46,5.67276835],[133.5,6.7449],[133.51,14.03160395],[133.52,104.9046],[133.56,419.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484834306,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.45,5.67276835],[133.5,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,56.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484834499,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.5,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,56.957],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484834703,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.49,5.67217554],[133.52,118.93620395],[133.56,419.4892],[133.57,49.45],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484834901,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.48,5.67217554],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484835106,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.47,5.67217554],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,56.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484835405,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.46,5.67217554],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,56.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484835604,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.45,5.67217554],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,56.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484835805,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.49,6.7452],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892],[133.57,56.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484836007,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.48,5.67164072],[133.49,6.7452],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484836205,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.47,5.67164072],[133.49,6.7452],[133.51,88.58],[133.52,118.93620395],[133.56,419.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484836406,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.46,5.67164072],[133.49,6.7452],[133.51,88.58],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484836607,[[133.4,6.7494],[133.39,2.55128143],[133.37,105.0148],[133.36,105.0233],[133.35,105.0308]],[[133.45,5.67164072],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484836805,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651],[133.57,56.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484836998,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.48,5.67088231],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484837195,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.47,5.67088231],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484837397,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.46,5.67088231],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484837601,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651],[133.63,32.74040923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484837896,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.48,5.67025041],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484838100,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.47,5.67025041],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484838307,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.46,5.67025041],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484838608,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484838808,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.48,5.66967164],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484839000,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.47,5.66967164],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484839200,[[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233],[133.35,105.0308]],[[133.46,5.66967164],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484839505,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484839706,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.48,5.66914186],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484840003,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.47,5.66914186],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484840204,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,5.72011676],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484840502,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,294.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484840810,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.45,5.66865761],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484841111,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484841302,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.45,5.66867627],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484841502,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484841702,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.45,5.66844222],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484841911,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484842112,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.45,5.66844222],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484842306,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484842509,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.63,32.74040923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484844309,[[133.42,0.05705968],[133.4,6.7494],[133.39,2.55128143],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.62,32.74040923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484844914,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[80.0,100.0]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.62,32.74040923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484845106,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[132.68,163.5074748]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.62,32.74040923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484848215,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[132.68,163.5074748]],[[133.45,5.66905302],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484848413,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.22,348.10049496]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484848717,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.22,348.10049496]],[[133.45,5.66905302],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484849014,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.22,348.10049496]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484849209,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.45,5.66905302],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484849410,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484849611,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.45,5.67111023],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484849820,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484850021,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.45,5.67110854],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484850234,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[134.5,125.58418445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484850433,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.45,5.67314196],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484850620,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.59,337.93040659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484850820,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.45,5.67319984],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484851022,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484851228,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.29,209.19596855]],[[133.45,5.67319984],[133.46,0.0509749],[133.49,6.7452],[133.51,207.52280395],[133.52,104.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484851426,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.33,167.55779183]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484851729,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.33,167.55779183]],[[133.45,5.67430081],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484852028,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.33,167.55779183]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484852327,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.33,167.55779183]],[[133.45,5.67430081],[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484852528,[[133.42,0.05705968],[133.4,9.30068143],[133.37,193.5948],[133.36,105.0233],[133.33,167.55779183]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484852826,[[133.42,2.60834111],[133.41,6.7489],[133.38,105.0072],[133.37,193.5948],[133.36,105.0233]],[[133.45,5.67476085],[133.46,0.0509749],[133.49,6.7452],[133.51,104.9112],[133.52,118.93620395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484853027,[[133.42,2.60834111],[133.41,6.7489],[133.38,105.0072],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,118.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484854130,[[133.42,2.60834111],[133.41,6.7489],[133.38,105.0072],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,104.9112],[133.52,118.93620395],[133.55,118.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484854430,[[133.42,2.60834111],[133.41,6.7489],[133.38,105.0072],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,118.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484856935,[[133.42,2.60834111],[133.41,6.7489],[133.38,105.0072],[133.37,193.5948],[133.36,105.0233]],[[133.46,0.0509749],[133.49,6.7452],[133.51,193.4912],[133.52,118.93620395],[133.55,141.22182391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484858134,[[133.43,2.55128143],[133.42,6.80535968],[133.4,104.99],[133.39,104.998],[133.38,105.0072]],[[133.51,6.7442],[133.53,110.98070426],[133.54,104.8867],[133.55,104.8809],[133.56,18.70880527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484858337,[[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998],[133.38,105.0072]],[[133.5,5.66965397],[133.51,6.7442],[133.53,110.98070426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484858536,[[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998],[133.38,105.0072]],[[133.49,5.66965397],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484858732,[[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998],[133.38,105.0072]],[[133.48,5.66965397],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484858932,[[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998],[133.38,105.0072]],[[133.47,5.66965397],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484859134,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.46,5.66965397],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484859330,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484859530,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.5,5.66970228],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484859731,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.49,5.66970228],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484859940,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.48,5.66970228],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484860238,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.47,5.66970228],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484860440,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.46,5.66970228],[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484860741,[[133.44,0.05191333],[133.43,2.55128143],[133.42,6.7483],[133.4,104.99],[133.39,104.998]],[[133.51,6.7442],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484860937,[[133.44,0.05191333],[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395]],[[133.5,12.41193737],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484861232,[[133.46,0.05586396],[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395]],[[133.49,5.66752919],[133.5,6.7448],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484861437,[[133.46,0.05586396],[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395]],[[133.48,5.66752919],[133.5,6.7448],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484861638,[[133.46,0.05586396],[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395]],[[133.47,5.66752919],[133.5,6.7448],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484861839,[[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395],[83.539,82.67820316]],[[133.47,5.66752919],[133.5,6.7448],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484862040,[[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395],[83.539,82.67820316]],[[133.46,5.66752919],[133.5,6.7448],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484862231,[[133.43,2.55128143],[133.4,6.7493],[133.39,104.998],[133.34,105.0395],[83.539,82.67820316]],[[133.5,6.7448],[133.53,215.87630426],[133.54,104.8867],[133.55,104.8809],[133.68,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484862429,[[133.36,2.588314],[133.35,105.0311],[133.34,105.0395],[133.33,272.60309183],[133.31,105.0639]],[[133.48,104.9353],[133.49,112.09459161],[133.5,104.9198],[133.51,14.03160395],[133.52,127.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484862636,[[133.36,2.588314],[133.35,105.0311],[133.34,193.6195],[133.33,258.58816542],[133.31,119.07882641]],[[133.47,5.66739161],[133.48,104.9353],[133.49,118.95880395],[133.5,104.9198],[133.52,127.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484862833,[[133.4,0.05750599],[133.38,2.588314],[133.35,105.0311],[133.34,193.6195],[133.33,258.58816542]],[[133.43,0.05185612],[133.46,5.66739161],[133.48,104.9353],[133.49,118.95880395],[133.5,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484863040,[[133.4,0.05750599],[133.38,2.588314],[133.35,105.0311],[133.34,193.6195],[133.33,258.58816542]],[[133.43,0.05185612],[133.48,104.9353],[133.49,118.95880395],[133.5,104.9198],[133.65,46.77201319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484863245,[[133.4,0.05750599],[133.38,2.588314],[133.35,105.0311],[133.34,193.6195],[133.33,258.58816542]],[[133.43,0.05185612],[133.48,104.9353],[133.49,104.9272],[133.5,118.95140395],[133.65,46.77201319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484863445,[[133.4,0.05750599],[133.38,2.588314],[133.35,105.0311],[133.34,193.6195],[133.33,258.58816542]],[[133.43,0.05185612],[133.48,104.9353],[133.49,104.9272],[133.5,118.95140395],[133.56,337.22771162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484863844,[[133.4,0.05750599],[133.38,2.588314],[133.36,6.7515],[133.35,105.0311],[133.34,193.6195]],[[133.43,0.05185612],[133.46,6.7469],[133.48,104.9353],[133.49,104.9272],[133.5,118.95140395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484864044,[[133.4,2.64581999],[133.35,105.0311],[133.34,193.6195],[79.809,73.0],[79.142,85.74050438]],[[133.43,0.05185612],[133.46,6.7469],[133.48,104.9353],[133.49,104.9272],[133.5,118.95140395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484864339,[[133.4,2.64581999],[133.37,1.91310107],[133.35,105.0311],[133.34,193.6195],[133.28,335.85826962]],[[133.43,0.05185612],[133.46,6.7469],[133.48,106.84840107],[133.49,104.9272],[133.5,118.95140395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484865036,[[133.4,2.64581999],[133.38,6.7506],[133.37,1.91310107],[133.36,105.0233],[133.35,105.0311]],[[133.43,0.05185612],[133.48,8.65900107],[133.49,104.9272],[133.5,118.95140395],[133.54,104.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484866141,[[133.4,2.64581999],[133.38,6.7506],[133.37,1.91310107],[133.36,105.0233],[133.35,105.0311]],[[133.43,0.05185612],[133.48,8.65900107],[133.49,104.9272],[133.5,118.95140395],[133.53,27.07790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484866438,[[133.4,2.64581999],[133.38,6.7506],[133.37,1.91310107],[133.36,105.0233],[133.35,105.0311]],[[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.53,27.07790558],[133.55,20.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484866633,[[133.4,2.64581999],[133.38,6.7506],[133.37,1.91310107],[133.36,105.0233],[133.35,105.0311]],[[133.47,5.68587301],[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.53,27.07790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484866838,[[133.4,2.64581999],[133.38,6.7506],[133.37,1.91310107],[133.36,105.0233],[133.35,105.0311]],[[133.46,5.68587301],[133.47,6.7462],[133.48,1.91310107],[133.49,193.5072],[133.5,118.95140395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484867035,[[133.4,0.05750599],[133.38,2.588314],[133.37,1.91310107],[133.35,105.0311],[133.3,105.07]],[[133.45,5.68587301],[133.48,106.84860107],[133.49,193.5072],[133.5,118.95140395],[133.53,27.07790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484867239,[[133.4,0.05750599],[133.38,2.588314],[133.37,1.91310107],[133.35,105.0311],[133.3,105.07]],[[133.44,5.68587301],[133.48,106.84860107],[133.49,193.5072],[133.5,118.95140395],[133.53,27.07790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484867436,[[133.4,0.05750599],[133.38,2.588314],[133.37,1.91310107],[133.35,105.0311],[133.3,105.07]],[[133.43,5.68587301],[133.48,106.84860107],[133.49,193.5072],[133.5,118.95140395],[133.53,27.07790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484867640,[[133.4,0.05750599],[133.38,2.588314],[133.37,1.91310107],[133.35,105.0311],[133.3,105.07]],[[133.43,0.04748166],[133.48,106.84860107],[133.49,193.5072],[133.5,118.95140395],[133.53,27.07790558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484868846,[[133.4,0.05750599],[133.38,2.588314],[133.37,8.66400107],[133.35,105.0311],[133.3,105.07]],[[133.43,0.04748166],[133.46,6.7468],[133.48,106.84860107],[133.49,193.5072],[133.5,118.95140395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484870639,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.35,105.0311]],[[133.43,0.04748166],[133.48,1.91310107],[133.49,193.5072],[133.5,118.95140395],[133.54,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484870844,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.54,112.3954],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484871046,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.47,5.68679865],[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.54,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484871345,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.46,5.68679865],[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.54,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484871542,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.45,5.68679865],[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.54,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484871844,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.44,5.7356672],[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395],[133.54,112.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484872143,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.43,5.68679865],[133.44,0.04886855],[133.48,8.65900107],[133.49,193.5072],[133.5,118.95140395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484872340,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.43,5.68679865],[133.44,0.04886855],[133.47,6.7463],[133.48,1.91310107],[133.49,193.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484872845,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.43,5.68679865],[133.44,0.04886855],[133.47,6.7463],[133.48,1.91310107],[133.49,104.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484873042,[[133.4,0.05750599],[133.39,2.588314],[133.38,6.7504],[133.37,1.91310107],[133.36,105.0234]],[[133.43,5.68679865],[133.44,0.04886855],[133.47,6.7463],[133.48,90.49310107],[133.49,104.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484873842,[[133.4,0.05750599],[133.37,2.588314],[133.35,1.91310107],[133.34,88.58],[133.3,105.0696]],[[133.43,5.68679865],[133.44,0.04886855],[133.46,1.91310107],[133.47,104.9427],[133.48,193.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484874143,[[133.37,2.588314],[133.34,90.49310107],[133.32,12.01679404],[133.3,127.5896],[133.29,132.60172641]],[[133.43,5.68679865],[133.44,0.04886855],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484874844,[[133.37,2.588314],[133.34,97.24550107],[133.32,12.01679404],[133.3,127.5896],[133.29,132.60172641]],[[133.43,5.68679865],[133.44,6.79666855],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484875145,[[133.39,0.05126091],[133.37,2.588314],[133.34,97.24550107],[133.32,12.01679404],[133.3,127.5896]],[[133.43,5.68679865],[133.44,6.79666855],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484875643,[[133.39,0.05126091],[133.37,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404]],[[133.43,5.68679865],[133.44,6.79666855],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484878850,[[133.35,6.752],[133.34,93.08141507],[133.32,12.01679404],[133.29,118.5868],[133.28,436.27052748]],[[133.43,5.68679865],[133.44,6.79666855],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484879050,[[133.35,9.340314],[133.34,90.49310107],[133.32,12.01679404],[133.29,118.5868],[133.28,436.27052748]],[[133.43,5.68679865],[133.44,6.7478],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484879642,[[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404],[133.29,118.5868]],[[133.43,5.68679865],[133.44,6.7478],[133.46,1.91310107],[133.47,104.9427],[133.48,207.54690395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484879943,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404]],[[133.41,0.05491919],[133.43,5.68679865],[133.44,6.7478],[133.46,1.91310107],[133.47,104.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484880137,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404]],[[133.41,0.05491919],[133.44,6.7478],[133.46,1.91310107],[133.47,104.9427],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484880547,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404]],[[133.41,0.05491919],[133.44,6.7478],[133.46,1.91310107],[133.47,104.9427],[133.64,361.20111319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484882746,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404]],[[133.41,0.05491919],[133.44,6.7478],[133.46,1.91310107],[133.47,104.9427],[133.52,18.70880527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484883342,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.32,12.01679404]],[[133.41,0.05491919],[133.44,6.7478],[133.46,106.86330107],[133.47,104.9427],[133.49,1.91310107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484885340,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,90.49310107],[133.33,105.0453]],[[133.41,0.05491919],[133.44,6.7478],[133.46,106.86330107],[133.47,104.9427],[133.49,1.91310107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484888451,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,88.58],[133.33,1.91310107]],[[133.41,0.05491919],[133.43,6.7485],[133.46,106.86330107],[133.47,104.9427],[133.49,1.91310107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484888653,[[133.38,0.05133313],[133.36,2.588314],[133.35,6.752],[133.34,88.58],[133.33,1.91310107]],[[133.41,0.05491919],[133.43,6.7485],[133.44,1.91310107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484893054,[[133.38,0.05133313],[133.36,2.588314],[133.34,88.58],[133.33,8.66590107],[77.77,12.97]],[[133.41,0.05491919],[133.43,6.7485],[133.44,1.91310107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484893255,[[133.34,91.03769394],[133.33,8.66590107],[133.3,105.0696],[133.29,105.0765],[133.28,129.51700107]],[[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[133.47,118.97430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484893452,[[133.34,91.03769394],[133.33,8.66590107],[133.3,105.0696],[133.29,105.0765],[133.28,129.51700107]],[[133.4,5.70927193],[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,118.98180395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484893653,[[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696],[133.29,105.0765]],[[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,118.98180395],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484893859,[[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696],[133.29,105.0765]],[[133.4,5.70937491],[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,118.98180395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484894055,[[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696],[133.29,105.0765]],[[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,118.98180395],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484894257,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70938938],[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,118.98180395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484894557,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.41,0.05491919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[133.47,118.97430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484894749,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70844735],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484894949,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484895145,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70844735],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484895354,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[133.73,74.8352211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484895653,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70790597],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484895853,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[133.63,46.77201319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484896055,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70790597],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484896361,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[134.19,140.3160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484896553,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70731877],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484896852,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484897051,[[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6],[133.3,105.0696]],[[133.4,5.70731877],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484897251,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484897453,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70690541],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484897661,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484897958,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70690541],[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484898157,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.44,106.88280107],[133.45,104.9581],[133.46,104.9502],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484898344,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.7072342],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484898545,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484898744,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70685995],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484898963,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484899150,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70685995],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484899352,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[134.46,121.6072342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484899558,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.7070413],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484899852,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484900052,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70703844],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484900258,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484900452,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70735708],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484900652,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484900861,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70735708],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484901070,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484901358,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70719831],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484901560,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581],[133.79,93.54402638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484901758,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.33,8.66590107],[133.31,88.6]],[[133.4,5.70766136],[133.41,6.80431919],[133.43,88.6],[133.44,106.88280107],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484901950,[[133.38,7.735e-05],[133.36,2.5143355],[133.35,1.91310107],[133.34,6.7524],[133.31,193.6601]],[[133.41,0.05491919],[133.43,6.7483],[133.45,106.87120107],[133.5,460.90820527],[133.56,339.14081269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484902157,[[133.38,7.735e-05],[133.36,2.5143355],[133.35,1.91310107],[133.34,6.7524],[133.32,117.06909404]],[[133.41,0.05491919],[133.43,6.7483],[133.45,106.87120107],[133.47,104.9427],[133.48,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484902359,[[133.38,7.735e-05],[133.36,2.5143355],[133.35,1.91310107],[133.34,6.7524],[133.32,117.06909404]],[[133.41,0.05491919],[133.43,6.7483],[133.44,88.62],[133.45,106.87120107],[133.47,104.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484903662,[[133.38,2.45777129],[133.36,0.05664156],[133.35,8.66500107],[133.32,117.06909404],[133.23,203.19356855]],[[133.41,0.05491919],[133.43,6.7483],[133.44,88.62],[133.47,106.85580107],[133.51,123.62200527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484904266,[[133.38,2.45777129],[133.36,0.05664156],[133.35,8.66500107],[133.32,117.06909404],[133.24,18.68656855]],[[133.41,0.05491919],[133.43,6.7483],[133.44,88.62],[133.47,120.88740502],[133.51,123.62200527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484904465,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,89.84485627],[133.47,118.97430395],[133.51,123.62200527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484906166,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.47,118.97430395],[133.51,123.62200527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484906464,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.47,118.97430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484906761,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.47,118.97430395],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484907163,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.47,118.97430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484908264,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.4,5.71673853],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484908465,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.53,330.56400031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484908663,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.4,5.71687879],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484908859,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484909160,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,154.44382413]],[[133.4,5.71692582],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484909359,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484909658,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71729445],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484909857,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484910062,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71728027],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484910264,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484910464,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71791234],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484910660,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484910860,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71829153],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484911161,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.89,240.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484911361,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71867479],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484911660,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.79,93.54402638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484911861,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71940057],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484912161,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484912361,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71940057],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484912558,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484912763,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.7201735],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484913063,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484913363,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.7205381],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484913564,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.62,46.77201319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484913766,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.72140602],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484913963,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484914164,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.72140602],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484914364,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484914565,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.72240032],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484914771,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484914970,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.72239748],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484915168,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484915367,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.72239748],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484915667,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[134.01,149.6704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484915867,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.72351476],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484916067,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484916269,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.71462697],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484916468,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6],[133.46,118.98180395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484916868,[[133.38,2.45777129],[133.36,1.28149783],[133.35,6.7519],[133.32,117.06909404],[133.28,168.45875054]],[[133.4,5.7159384],[133.41,0.05491919],[133.43,6.7483],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484917067,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,3.68255021],[133.33,6.7528],[133.32,12.01679404]],[[133.41,0.05491919],[133.44,1.22485627],[133.45,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484917068,[[133.38,7.735e-05],[133.36,0.05664156],[133.34,3.68255021],[133.33,6.7528],[133.32,12.01679404]],[[133.39,5.7156506],[133.41,0.05491919],[133.42,1.22485627],[133.44,104.966],[133.45,193.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484917374,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.34,1.22485627],[133.33,6.7528]],[[133.39,5.7156506],[133.41,0.05491919],[133.42,1.22485627],[133.44,104.966],[133.45,207.59120395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484917871,[[133.38,7.735e-05],[133.36,0.05664156],[133.35,2.45769394],[133.34,1.22485627],[133.33,6.7528]],[[133.39,5.7156506],[133.41,6.80421919],[133.42,1.22485627],[133.44,104.966],[133.45,207.59120395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484920568,[[133.38,7.735e-05],[133.36,2.50564085],[133.34,1.22485627],[133.33,6.7528],[133.28,190.97875054]],[[133.39,5.7156506],[133.41,6.80421919],[133.42,1.22485627],[133.44,104.966],[133.45,207.59120395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484920769,[[133.38,7.735e-05],[133.36,3.73049712],[133.34,6.7523],[133.32,117.07059404],[133.31,193.6609]],[[133.41,6.80421919],[133.44,104.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484920770,[[133.38,7.735e-05],[133.36,3.73049712],[133.34,6.7523],[133.32,117.07059404],[133.31,193.6609]],[[133.41,0.05491919],[133.43,2.54408875],[133.44,1.22485627],[133.46,118.98180395],[133.49,32.19960527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484920979,[[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.28149783],[133.33,105.0458],[133.32,117.07059404]],[[133.43,2.54408875],[133.44,1.22485627],[133.46,104.9502],[133.47,118.97430395],[133.5,146.14800527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484921163,[[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.33,105.0458],[133.32,117.07059404]],[[133.43,2.54408875],[133.44,1.22485627],[133.46,193.5502],[133.47,118.97430395],[133.5,146.14800527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484921474,[[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.33,105.0458],[133.32,117.07059404]],[[133.43,2.54408875],[133.44,1.22485627],[133.46,193.5502],[133.47,118.97430395],[133.5,127.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484921675,[[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.33,105.0458],[133.32,117.07059404]],[[133.43,2.54408875],[133.44,1.22485627],[133.46,193.5502],[133.47,118.97430395],[133.5,146.14800527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484921879,[[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.35,6.7518],[133.33,105.0458]],[[133.43,2.54408875],[133.44,1.22485627],[133.45,6.7474],[133.46,193.5502],[133.47,118.97430395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484922069,[[133.39,2.50445913],[133.38,1.22493362],[133.33,105.0458],[80.241,84.97510319],[80.0,100.0]],[[133.45,9.29148875],[133.47,118.97430395],[133.52,104.9041],[188.92,56.37341244],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484922277,[[133.39,2.50445913],[133.38,1.22493362],[133.35,105.0314],[133.34,105.0383],[133.33,127.5658]],[[133.45,2.54408875],[133.46,1.22485627],[133.47,88.6],[133.49,118.95820395],[133.5,104.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484923165,[[133.39,2.50445913],[133.38,1.22493362],[133.34,105.0383],[133.33,127.5658]],[[133.45,2.54408875],[133.46,1.22485627],[133.47,88.6],[133.49,118.95820395],[133.5,104.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484923166,[[133.39,2.50445913],[133.38,7.735e-05],[133.36,1.22485627],[133.34,105.0383],[133.33,127.5658]],[[133.45,2.54408875],[133.46,7.97165627],[133.47,88.6],[133.48,104.9391],[133.49,118.95820395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484923363,[[133.39,2.50445913],[133.38,7.735e-05],[133.36,1.22485627],[133.34,105.0383],[133.33,127.5658]],[[133.43,0.05123729],[133.44,2.54408875],[133.46,7.97165627],[133.47,88.6],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484923576,[[133.39,0.05545984],[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.33,105.0458]],[[133.43,2.59532604],[133.44,1.22485627],[133.47,193.5432],[133.48,118.97070395],[133.49,104.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484924782,[[133.39,0.05545984],[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.35,6.7518]],[[133.43,2.59532604],[133.44,1.22485627],[133.45,6.7473],[133.47,193.5432],[133.48,118.97070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484925180,[[133.39,0.05545984],[133.38,7.735e-05],[133.37,2.44899929],[133.36,1.22485627],[133.35,6.7518]],[[133.43,2.59532604],[133.44,1.22485627],[133.46,104.9515],[133.47,193.5432],[133.48,118.97070395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484925378,[[133.37,2.44899929],[133.36,1.22485627],[133.35,6.7518],[133.29,119.09182641],[133.23,7.507]],[[133.43,2.59532604],[133.44,1.22485627],[133.46,104.9515],[133.47,207.57480395],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484925778,[[133.37,2.44899929],[133.35,6.7518],[133.29,119.09182641],[133.23,7.507],[133.04,366.7462742]],[[133.43,2.59532604],[133.44,1.22485627],[133.46,104.9515],[133.47,207.57480395],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484925982,[[133.37,2.44899929],[133.35,7.97665627],[133.29,119.09182641],[133.23,7.507],[133.04,366.7462742]],[[133.43,2.59532604],[133.44,1.22485627],[133.46,104.9515],[133.47,207.57480395],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484926381,[[133.39,0.05447866],[133.37,2.44899929],[133.35,7.97665627],[133.29,119.09182641],[133.23,7.507]],[[133.43,2.59532604],[133.44,1.22485627],[133.46,104.9515],[133.47,207.57480395],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484926770,[[133.39,0.05447866],[133.37,2.44899929],[133.35,7.97665627],[133.29,119.09182641],[133.23,7.507]],[[133.43,2.59532604],[133.44,7.97275627],[133.46,104.9515],[133.47,207.57480395],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484927175,[[133.39,0.05447866],[133.37,2.44899929],[133.29,119.09182641],[133.23,7.507],[79.809,73.0]],[[133.43,2.59532604],[133.44,7.97275627],[133.46,104.9515],[133.47,207.57480395],[133.48,104.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484927382,[[133.35,2.44899929],[133.33,7.97775627],[133.32,12.01679404],[133.31,88.6],[133.3,105.069]],[[133.41,2.54408875],[133.42,1.22485627],[133.43,0.05123729],[133.44,104.9702],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484927570,[[133.33,3.67385556],[133.31,88.6],[133.3,105.069],[133.23,21.0227],[133.22,492.399]],[[133.41,2.54408875],[133.42,1.22485627],[133.43,0.05123729],[133.44,104.9702],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484927571,[[133.33,3.67385556],[133.31,88.6],[133.3,105.069],[133.23,21.0227],[133.22,492.399]],[[133.4,2.54408875],[133.41,6.7493],[133.42,1.22485627],[133.43,104.9772],[133.44,104.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484927771,[[133.33,3.67385556],[133.32,6.7535],[133.31,88.6],[133.3,105.069],[133.23,21.0227]],[[133.4,2.54408875],[133.41,6.7493],[133.42,1.22485627],[133.43,104.9772],[133.44,104.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484928485,[[133.35,0.05132823],[133.33,3.67385556],[133.32,6.7535],[133.31,88.6],[133.3,105.069]],[[133.38,0.05200689],[133.4,2.54408875],[133.41,6.7493],[133.42,1.22485627],[133.43,104.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484930080,[[133.35,0.05132823],[133.33,2.44899929],[133.32,6.7535],[133.31,88.6],[133.3,105.069]],[[133.38,0.05200689],[133.4,2.54408875],[133.41,6.7493],[133.42,1.22485627],[133.43,104.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484930287,[[133.35,0.05132823],[133.33,2.44899929],[133.32,7.97835627],[133.31,88.6],[133.3,105.069]],[[133.38,0.05200689],[133.4,2.54408875],[133.41,7.97415627],[133.43,104.9772],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484930885,[[133.35,0.05132823],[133.33,2.44899929],[133.32,7.97835627],[133.31,88.6],[133.3,105.069]],[[133.38,0.05200689],[133.4,2.54408875],[133.41,7.97415627],[133.43,104.9772],[133.56,369.96812085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484931685,[[133.35,0.05132823],[133.34,2.44899929],[133.32,7.97835627],[133.31,88.6],[133.3,105.069]],[[133.38,0.05200689],[133.4,2.54408875],[133.41,7.97415627],[133.43,104.9772],[133.56,369.96812085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484931880,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,88.6],[133.3,105.069]],[[133.4,2.54408875],[133.43,6.7484],[133.49,123.63670527],[133.56,369.96812085],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484932183,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,88.6],[133.3,105.069]],[[133.4,2.54408875],[133.42,1.22485627],[133.43,6.7484],[133.45,104.9581],[133.46,118.98310395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484932893,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,88.6],[133.3,105.069]],[[133.39,5.74104123],[133.4,2.54408875],[133.42,1.22485627],[133.43,6.7484],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484933192,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,88.6],[133.3,105.069]],[[133.39,0.05694092],[133.4,2.54408875],[133.42,1.22485627],[133.43,6.7484],[133.45,104.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484933785,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,88.6],[133.3,105.069]],[[133.4,2.54408875],[133.42,1.22485627],[133.43,6.7484],[133.45,104.9581],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484934382,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,193.6614],[133.3,105.069]],[[133.42,3.76894502],[133.43,6.7484],[133.45,104.9581],[133.52,22.52],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484934573,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,193.6614],[133.3,105.069]],[[133.41,5.68440922],[133.42,3.76894502],[133.43,6.7484],[133.45,193.5581],[133.52,30.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484934778,[[133.35,2.50032752],[133.33,6.753],[133.31,193.6614],[133.3,105.069],[133.23,13.5157]],[[133.39,0.05611459],[133.4,5.68440922],[133.42,3.76894502],[133.43,6.7484],[133.45,193.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484935082,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,193.6614],[133.3,105.069]],[[133.42,3.76894502],[133.43,6.7484],[133.45,104.9581],[133.52,22.52],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484935279,[[133.35,2.50032752],[133.34,1.22485627],[133.33,6.753],[133.31,193.6614],[133.3,105.069]],[[133.41,5.68453654],[133.42,3.76894502],[133.43,6.7484],[133.45,193.5581],[133.52,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484935582,[[133.36,1.22485627],[133.35,2.50032752],[133.34,6.7524],[133.32,105.0537],[133.31,193.6614]],[[133.4,5.68453654],[133.42,2.54408875],[133.43,6.7484],[133.45,104.9581],[133.46,104.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484935782,[[133.37,2.44899929],[133.36,1.22485627],[133.35,0.05132823],[133.33,105.0463],[133.32,105.0537]],[[133.44,2.54408875],[133.45,104.9581],[133.46,104.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484935783,[[133.37,2.44899929],[133.36,1.22485627],[133.35,0.05132823],[133.33,105.0463],[133.32,105.0537]],[[133.44,2.54408875],[133.45,7.97225627],[133.46,104.9515],[133.47,102.63160395],[133.5,104.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484935989,[[133.39,0.05024061],[133.37,2.44899929],[133.36,1.22485627],[133.33,105.0463],[133.32,105.0537]],[[133.42,0.05206266],[133.43,5.68572388],[133.44,2.54408875],[133.45,1.22485627],[133.47,193.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484936179,[[133.37,2.44899929],[133.34,1.22485627],[133.32,105.0537],[133.31,193.6614]],[[133.42,0.05206266],[133.43,5.68572388],[133.45,1.22485627],[133.47,193.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484936180,[[133.37,2.44899929],[133.34,1.22485627],[133.32,105.0537],[133.31,193.6614],[133.29,119.09182641]],[[133.41,5.68572388],[133.42,2.59615141],[133.43,7.97315627],[133.45,104.9582],[133.46,104.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484936385,[[133.34,1.22485627],[133.31,193.6614],[133.29,119.09182641]],[[133.42,2.59615141],[133.43,7.97315627],[133.45,104.9582],[133.46,104.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484936386,[[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969],[133.28,168.45875054]],[[133.4,5.68506724],[133.42,2.59615141],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484936582,[[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969],[133.28,168.45875054]],[[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395],[133.53,346.4430069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484936785,[[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969],[133.28,168.45875054]],[[133.41,5.68539848],[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484937084,[[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969],[133.28,168.45875054]],[[133.4,5.68539848],[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484937287,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969]],[[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395],[133.52,30.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484937481,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969]],[[133.41,5.68518086],[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484937682,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.31,193.6614],[133.29,127.5969]],[[133.4,5.68518086],[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484937881,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.33,6.7529],[133.31,193.6614]],[[133.42,2.54408875],[133.43,7.97315627],[133.45,104.9582],[133.46,104.9514],[133.47,207.57440395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484938082,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.33,6.7529],[133.31,193.6614]],[[133.41,5.6851764],[133.42,3.76894502],[133.43,6.7483],[133.45,104.9582],[133.46,104.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484938281,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.33,6.7529],[133.31,193.6614]],[[133.4,5.68523989],[133.42,3.76894502],[133.43,6.7483],[133.45,104.9582],[133.46,104.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484938486,[[133.36,0.04775872],[133.35,2.44899929],[133.34,1.22485627],[133.33,6.7529],[133.31,193.6614]],[[133.4,0.05261031],[133.42,3.76894502],[133.43,6.7483],[133.45,104.9582],[133.46,104.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484938787,[[133.36,0.04775872],[133.34,1.22485627],[133.33,9.20189929],[133.31,193.6614],[80.0,100.0]],[[133.4,2.59669906],[133.42,1.22485627],[133.43,6.7483],[133.45,104.9582],[133.46,104.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484938982,[[133.36,0.04775872],[133.34,1.22485627],[133.33,9.20189929],[133.31,193.6614],[80.0,100.0]],[[133.4,2.59669906],[133.42,1.22485627],[133.43,6.7483],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484939179,[[133.36,0.04775872],[133.34,1.22485627],[133.33,9.20189929],[133.31,193.6614],[133.22,315.399]],[[133.4,2.59669906],[133.42,1.22485627],[133.43,6.7483],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484939380,[[133.36,0.04775872],[133.34,3.67385556],[133.33,6.7529],[133.31,193.6614],[133.22,315.399]],[[133.4,2.59669906],[133.42,1.22485627],[133.43,6.7483],[133.45,104.9582],[133.46,118.98300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484939882,[[133.37,2.44899929],[133.36,0.04775872],[133.34,7.97725627],[133.31,193.6614],[133.26,13.5126]],[[133.4,0.05261031],[133.42,1.22485627],[133.43,9.29238875],[133.46,118.98300395],[133.47,104.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484940087,[[133.37,2.44899929],[133.36,1.27261499],[133.33,105.0467],[133.32,105.055],[133.31,216.1814]],[[133.43,2.54408875],[133.44,1.22485627],[133.45,6.7474],[133.47,104.9428],[133.48,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484940290,[[133.37,2.44899929],[133.36,1.27261499],[133.33,105.0467],[133.32,105.055],[133.31,216.1814]],[[133.42,5.68588326],[133.43,2.54408875],[133.44,1.22485627],[133.45,6.7474],[133.47,193.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484940488,[[133.37,2.44899929],[133.36,1.27261499],[133.33,105.0467],[133.32,105.055],[133.31,216.1814]],[[133.43,2.54408875],[133.44,1.22485627],[133.45,6.7474],[133.47,193.5428],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484940690,[[133.37,2.44899929],[133.36,1.27261499],[133.33,105.0467],[133.32,105.055],[133.31,216.1814]],[[133.42,5.68583493],[133.43,2.54408875],[133.44,1.22485627],[133.45,6.7474],[133.47,193.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484940988,[[133.37,2.44899929],[133.36,1.27261499],[133.35,6.752],[133.33,105.0467],[133.32,105.055]],[[133.43,2.54408875],[133.44,1.22485627],[133.45,6.7474],[133.47,193.5428],[133.53,330.56400031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484941188,[[133.38,3.67385556],[133.36,0.04775872],[133.34,105.0391],[133.33,105.0467],[133.32,127.575]],[[133.42,5.68583493],[133.45,9.29148875],[133.46,1.22485627],[133.48,102.63160395],[133.53,427.95450031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484941493,[[133.38,3.67385556],[133.34,105.0391],[133.33,105.0467],[133.32,127.575],[133.27,18.68656855]],[[133.45,9.29148875],[133.46,1.22485627],[133.48,102.63160395],[133.53,427.95450031],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484941688,[[133.38,3.67385556],[133.34,105.0391],[133.33,105.0467],[133.32,127.575],[133.27,195.68656855]],[[133.44,5.68561034],[133.45,9.29148875],[133.46,1.22485627],[133.48,102.63160395],[133.53,427.95450031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484941884,[[133.38,3.67385556],[133.34,105.0391],[133.33,105.0467],[133.32,127.575],[133.31,207.67632641]],[[133.43,5.68561034],[133.45,9.29148875],[133.46,1.22485627],[133.48,88.6],[133.49,118.95950395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484942085,[[133.38,3.67385556],[133.37,6.751],[133.34,105.0391],[133.33,105.0467],[133.32,127.575]],[[133.42,5.68561034],[133.45,9.29148875],[133.46,1.22485627],[133.48,88.6],[133.49,118.95950395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484942390,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.45,9.29148875],[133.46,1.22485627],[133.48,88.6],[133.49,104.9279],[133.5,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484942688,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.44,5.68539837],[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484942999,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.43,5.68539837],[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484943289,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6],[133.69,14.33929572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484943493,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.44,5.68511429],[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484943685,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.43,5.68511429],[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484943885,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484944088,[[133.39,2.49669953],[133.38,1.22485627],[133.37,6.751],[133.34,105.0391],[133.33,105.0467]],[[133.44,5.68629497],[133.45,2.54408875],[133.46,1.22485627],[133.47,6.7464],[133.48,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484944287,[[133.39,2.49669953],[133.38,7.97525627],[133.35,105.0308],[133.34,105.0391],[133.33,127.5667]],[[133.46,2.54408875],[133.47,6.7464],[133.51,104.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484944288,[[133.39,2.49669953],[133.38,7.97525627],[133.35,105.0308],[133.34,105.0391],[133.33,127.5667]],[[133.46,2.54408875],[133.47,6.7464],[133.51,104.9125],[133.53,113.26660031],[133.54,18.70880527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484944492,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.68574255],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484944692,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.68574255],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484944995,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[133.66,61.21410235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484945197,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.68537083],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484945383,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.68537083],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484945583,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[133.53,104.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484945784,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.68432243],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484945990,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.68432243],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484946183,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484946380,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.67005923],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484946593,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.67005923],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484946792,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[134.23,140.3160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484946996,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.67007871],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484947190,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.67007871],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484947495,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484947686,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.66914004],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484947887,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.66914004],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484948087,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484948286,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.66848636],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484948491,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[133.54,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484948694,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.45,5.66839438],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484948995,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,105.0391]],[[133.44,5.66830001],[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484949196,[[133.39,2.49669953],[133.38,7.97525627],[133.36,105.0235],[133.35,105.0308],[133.34,127.5591]],[[133.46,2.54408875],[133.47,6.7464],[133.48,1.22485627],[133.49,193.5279],[133.52,104.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484949502,[[133.39,2.49669953]],[[133.52,104.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484949503,[[133.44,1.22485627],[133.43,2.44899929],[133.41,104.9847],[133.4,104.9906],[133.39,106.54590024]],[[133.5,2.54408875],[133.53,7.96815627],[133.54,104.888],[133.55,118.91010395],[133.57,104.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484949687,[[133.44,3.67385556],[133.41,104.9847],[133.4,104.9906],[133.39,104.9982],[133.36,13.98278494]],[[133.5,2.54408875],[133.53,7.96815627],[133.54,104.888],[133.55,193.4785],[133.57,118.89710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484949884,[[133.46,0.05612302],[133.45,2.44899929],[133.44,1.22485627],[133.41,104.9847],[133.4,104.9906]],[[133.52,2.69073922],[133.53,7.96815627],[133.54,104.888],[133.55,193.4785],[133.57,118.89710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484950094,[[133.46,0.05612302],[133.44,1.22485627],[133.43,6.7477],[133.42,104.9758],[133.41,104.9847]],[[133.52,2.69073922],[133.53,7.96815627],[133.55,193.4785],[133.57,118.89710395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484950095,[[133.46,0.05612302],[133.44,1.22485627],[133.43,6.7477],[133.42,104.9758],[133.41,104.9847]],[[133.52,2.69073922],[133.53,1.22485627],[133.55,111.6207],[133.57,118.89710395],[133.6,118.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484950395,[[133.49,2.59588954],[133.48,1.22485627],[133.46,0.05612302],[133.44,193.56],[133.43,104.9679]],[[133.55,2.69073922],[133.57,1.22485627],[133.59,88.6],[133.6,118.87380395],[133.61,104.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484950896,[[133.51,0.0479644],[133.49,2.59588954],[133.48,1.22485627],[133.44,193.56],[133.43,104.9679]],[[133.55,2.69073922],[133.57,1.22485627],[133.59,88.6],[133.6,118.87380395],[133.61,104.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484951298,[[133.51,0.0479644],[133.48,1.22485627],[133.47,2.59588954],[133.44,193.56],[133.43,104.9679]],[[133.55,2.69073922],[133.57,1.22485627],[133.59,88.6],[133.6,104.8422],[133.61,118.86540395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484951493,[[133.51,2.52297507],[133.5,1.22485627],[133.46,104.9419],[133.45,104.95],[133.44,216.08]],[[133.57,2.67347081],[133.59,88.6],[133.6,104.8422],[133.61,118.86540395],[133.63,127.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484951699,[[133.51,2.52297507],[133.5,1.22485627],[133.46,104.9419],[133.45,104.95],[133.44,216.08]],[[133.57,2.67347081],[133.59,1.22485627],[133.6,104.8422],[133.61,193.4138],[133.63,141.36990395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484952198,[[133.51,2.52297507],[133.5,1.22485627],[133.46,104.9419],[133.45,104.95],[133.44,216.08]],[[133.57,2.67347081],[133.59,1.22485627],[133.6,104.8422],[133.61,193.4138],[133.63,127.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484952400,[[133.51,2.52297507],[133.5,1.22485627],[133.48,6.7453],[133.46,104.9419],[133.45,104.95]],[[133.57,2.67347081],[133.59,7.96495627],[133.6,104.8422],[133.61,193.4138],[133.63,104.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484952595,[[133.51,2.52297507],[133.5,1.22485627],[133.48,6.7453],[133.46,104.9419],[133.45,104.95]],[[133.57,2.67347081],[133.59,7.96495627],[133.6,104.8422],[133.61,193.4138],[133.63,127.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484952796,[[133.51,2.52297507],[133.5,1.22485627],[133.48,6.7453],[133.46,104.9419],[133.45,104.95]],[[133.57,2.67347081],[133.59,7.96495627],[133.6,104.8422],[133.61,193.4138],[133.63,104.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484952992,[[133.52,1.22485627],[133.51,2.52297507],[133.48,6.7453],[133.47,104.9354],[133.46,104.9419]],[[133.57,2.67347081],[133.59,6.7401],[133.61,193.4138],[133.63,104.8183],[133.64,104.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484953193,[[133.52,1.22485627],[133.51,2.52297507],[133.48,6.7453],[133.47,104.9354],[133.46,104.9419]],[[133.59,6.7401],[133.61,193.4138],[133.63,104.8183],[133.64,104.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484953194,[[133.52,2.47501067],[133.51,0.0479644],[133.49,6.7446],[133.48,104.9288],[133.47,104.9354]],[[133.59,2.67347081],[133.61,95.3191],[133.63,104.8183],[133.64,104.8109],[133.66,119.23728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484953393,[[133.52,3.69986694],[133.49,111.6645],[133.48,104.9288],[133.47,104.9354],[133.44,88.6]],[[133.59,2.67347081],[133.61,96.54395627],[133.62,104.8247],[133.63,104.8183],[133.64,104.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484953797,[[133.54,0.05031324],[133.52,3.69986694],[133.49,111.6645],[133.48,104.9288],[133.47,104.9354]],[[133.59,2.67347081],[133.61,96.54395627],[133.62,104.8247],[133.63,104.8183],[133.64,104.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484954097,[[133.54,0.05031324],[133.52,3.69986694],[133.49,111.6645],[133.48,104.9288],[133.47,104.9354]],[[133.59,2.67347081],[133.6,1.22485627],[133.61,95.3191],[133.62,104.8247],[133.63,104.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484954486,[[133.54,0.05031324],[133.51,1.22485627],[133.5,2.47501067],[133.49,6.7446],[133.47,104.9354]],[[133.59,2.67347081],[133.6,112.80245627],[133.61,88.58],[133.62,104.8247],[133.63,104.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484954686,[[133.54,0.05031324],[133.5,2.47501067],[133.49,6.7446],[133.47,104.9354],[84.638,81.91280196]],[[133.57,2.67347081],[133.58,1.22485627],[133.6,111.5776],[133.61,88.58],[133.62,104.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484954898,[[133.54,0.05031324],[133.51,1.22485627],[133.5,2.47501067],[133.49,6.7446],[133.47,104.9354]],[[133.57,2.67347081],[133.59,1.22485627],[133.6,111.5776],[133.61,88.58],[133.62,104.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484958195,[[133.54,0.05031324],[133.52,2.47501067],[133.49,111.6642],[133.48,104.9282],[133.47,104.9354]],[[133.59,2.67347081],[133.62,111.5633],[133.66,119.23338916],[133.69,28.37089967],[133.71,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484958398,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.49,111.6642],[133.48,104.9282]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,200.1033],[133.66,119.23338916],[133.69,28.37089967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484958599,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.49,111.6642],[133.48,104.9282]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,200.1033],[133.66,119.23338916],[133.69,14.33929572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484959295,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.5,95.2842],[133.49,104.9196]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,200.1033],[133.66,119.23338916],[133.69,14.33929572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484959499,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.5,95.2842],[133.49,104.9196]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,200.1033],[133.66,119.23338916],[133.69,28.37089967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484959690,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.5,193.4509],[133.49,104.9196]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,6.7386],[133.66,119.23338916],[133.69,237.91629967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484959891,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.5,193.4509],[133.49,104.9196]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,95.2786],[133.66,119.23338916],[133.69,237.91629967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484960793,[[133.54,0.05031324],[133.53,1.22485627],[133.52,2.47501067],[133.51,6.7436],[133.5,193.4509]],[[133.59,2.67347081],[133.61,1.22485627],[133.62,95.2786],[133.66,119.23338916],[133.69,237.91629967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484961598,[[133.54,0.05031324],[133.53,3.69986694],[133.51,111.6479],[133.5,193.4509],[133.44,314.8799]],[[133.59,2.67347081],[133.62,1.22485627],[133.64,111.5485],[133.66,119.23338916],[133.69,223.88469572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484961798,[[133.54,0.05031324],[133.53,3.69986694],[133.51,111.6479],[133.5,193.4509],[133.44,314.8799]],[[133.59,2.67347081],[133.62,1.22485627],[133.64,200.0885],[133.66,119.23338916],[133.69,223.88469572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484963401,[[133.54,2.52532391],[133.53,1.22485627],[133.52,6.7432],[133.51,104.9043],[133.5,193.4509]],[[133.61,2.67347081],[133.62,1.22485627],[133.64,95.2776],[133.66,119.23338916],[133.67,104.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484965604,[[133.55,1.22485627],[133.54,2.52532391],[133.52,6.7432],[133.51,104.9043],[133.5,193.4509]],[[133.61,2.67347081],[133.62,1.22485627],[133.64,95.2776],[133.66,119.23338916],[133.67,104.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484965805,[[133.55,1.22485627],[133.54,2.52532391],[133.52,6.7432],[133.51,104.9043],[133.5,193.4509]],[[133.61,2.67347081],[133.62,1.22485627],[133.64,6.7376],[133.66,119.23338916],[133.67,104.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484966008,[[133.55,1.22485627],[133.54,2.52532391],[133.52,6.7432],[133.51,104.9043],[133.5,193.4509]],[[133.61,2.67347081],[133.62,1.22485627],[133.64,6.7376],[133.65,88.52],[133.66,119.23338916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484966213,[[133.54,3.75018018],[133.52,6.7432],[133.51,104.9043],[133.5,193.4509],[133.21,46.71642138]],[[133.61,2.67347081],[133.62,1.22485627],[133.64,6.7376],[133.65,193.3209],[133.66,119.23338916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484966516,[[133.54,2.52532391],[133.52,8.65178649],[133.51,104.9043],[133.5,193.4509],[133.49,106.82818649]],[[133.61,2.67347081],[133.64,8.64618649],[133.65,193.3209],[133.66,119.23338916],[133.7,316.19378649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484968415,[[133.54,2.52532391],[133.53,6.7428],[133.52,1.90858649],[133.51,104.9043],[133.5,193.4509]],[[133.61,2.67347081],[133.64,8.64618649],[133.65,193.3209],[133.66,119.23338916],[133.7,316.19378649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484968712,[[133.54,0.05031324],[133.52,4.38359716],[133.5,193.4509],[82.44,83.44360435],[81.341,84.20900554]],[[133.61,2.67347081],[133.64,106.71828649],[133.65,193.3209],[133.66,119.23338916],[133.69,14.33929572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484968913,[[133.54,0.05031324],[133.52,2.47501067],[133.51,8.65258649],[133.5,193.4509],[133.49,104.9196]],[[133.61,2.67347081],[133.64,106.71828649],[133.65,193.3209],[133.66,119.23338916],[133.69,14.33929572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484969818,[[133.54,0.05031324],[133.52,2.47501067],[133.51,8.65258649],[133.5,193.4509],[133.49,104.9196]],[[133.61,2.67347081],[133.62,6.7388],[133.64,106.71828649],[133.65,193.3209],[133.66,119.23338916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484973120,[[133.54,0.05031324],[133.52,2.47501067],[133.51,8.65258649],[133.5,193.4509],[133.49,106.82818649]],[[133.61,2.67347081],[133.62,6.7388],[133.64,106.71828649],[133.65,193.3209],[133.66,119.23338916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484975419,[[133.54,0.05031324],[133.52,2.47501067],[133.51,8.65258649],[133.5,193.4509],[133.49,106.82818649]],[[133.61,9.41267081],[133.63,104.8177],[133.64,106.71828649],[133.65,193.3209],[133.66,14.44208916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484975618,[[133.54,0.05031324],[133.5,91.3464009],[133.49,8.65368649],[133.44,104.9587],[133.42,106.88068649]],[[133.6,2.55691449],[133.61,104.8349],[133.62,106.73688649],[133.63,104.8177],[133.64,106.11304638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484976624,[[133.54,0.05031324],[133.5,91.3464009],[133.49,6.7451],[133.44,104.9587],[133.42,106.88068649]],[[133.59,2.55691449],[133.6,1.90858649],[133.61,104.8349],[133.62,104.8283],[133.63,104.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484976825,[[133.54,0.05031324],[133.5,91.3464009],[133.49,8.65368649],[133.44,104.9587],[133.42,106.88068649]],[[133.59,9.29731449],[133.6,1.90858649],[133.61,104.8349],[133.62,104.8283],[133.63,104.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484977126,[[133.48,2.8064009],[133.47,8.65438649],[133.45,193.4531],[133.44,104.9587],[133.42,106.88068649]],[[133.57,2.55691449],[133.58,1.90858649],[133.59,106.3481],[133.6,193.3402],[133.61,104.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484977313,[[133.48,2.8064009],[133.47,8.65438649],[133.45,193.4531],[133.44,104.9587],[133.42,106.88068649]],[[133.57,2.55691449],[133.58,1.90858649],[133.59,104.8481],[133.6,193.3402],[133.61,104.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484977820,[[133.48,2.8064009],[133.47,6.7458],[133.46,156.0420655],[133.45,193.4531],[133.44,104.9587]],[[133.56,2.55691449],[133.57,6.7412],[133.58,1.90858649],[133.59,104.8481],[133.6,193.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484978122,[[133.51,0.05609047],[133.48,2.8064009],[133.47,6.7458],[133.46,156.0420655],[133.45,193.4531]],[[133.53,0.05031324],[133.55,2.55691449],[133.57,6.7412],[133.58,1.90858649],[133.59,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484980422,[[133.51,0.05609047],[133.48,9.5516009],[133.46,260.9863655],[133.45,193.4531],[133.41,328.4464]],[[133.53,0.05031324],[133.55,2.55691449],[133.57,6.7412],[133.58,1.90858649],[133.59,104.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484980628,[[133.51,0.05609047],[133.49,2.67786882],[133.48,8.65378649],[133.46,259.07777901],[133.45,193.4531]],[[133.55,2.55691449],[133.57,6.7412],[133.58,1.90858649],[133.59,104.8481],[133.69,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484980828,[[133.51,0.05609047],[133.49,2.67786882],[133.48,8.65378649],[133.46,259.07777901],[133.45,193.4531]],[[133.55,2.55691449],[133.57,6.7412],[133.59,104.8481],[133.6,195.24878649],[133.69,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484981628,[[133.51,0.05609047],[133.49,2.67786882],[133.48,8.65378649],[133.46,259.07777901],[133.45,193.4531]],[[133.55,2.55691449],[133.57,6.7412],[133.59,104.8481],[133.6,195.24878649],[133.67,349.36820395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484982030,[[133.51,2.73395929],[133.5,1.90858649],[133.48,104.9286],[133.47,104.9347],[133.46,259.07777901]],[[133.58,2.55689909],[133.6,1.90858649],[133.65,104.8032],[133.66,119.23628916],[133.67,432.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484982226,[[133.51,2.67786882],[133.5,1.90858649],[133.48,104.9286],[133.47,104.9347],[133.46,259.07777901]],[[133.58,2.55689909],[133.6,1.90858649],[133.64,89.80334638],[133.65,104.8032],[133.66,119.23628916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484982418,[[133.53,0.05621996],[133.51,9.42156882],[133.5,1.90858649],[133.49,104.9209],[133.48,104.9286]],[[133.58,2.55689909],[133.61,6.7393],[133.62,106.73688649],[133.64,89.80334638],[133.65,104.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484982622,[[133.53,2.73408878],[133.51,6.7437],[133.5,1.90858649],[133.49,104.9209],[133.48,104.9286]],[[133.6,2.55689909],[133.61,6.7393],[133.62,106.73688649],[133.64,89.80334638],[133.65,104.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484982818,[[133.53,2.73408878],[133.51,6.7437],[133.5,1.90858649],[133.49,104.9209],[133.48,104.9286]],[[133.6,2.55689909],[133.61,6.7393],[133.62,1.90858649],[133.64,194.61394638],[133.65,104.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484983526,[[133.54,2.67786882],[133.53,6.79901996],[133.52,1.90858649],[133.51,193.4039],[133.5,104.9133]],[[133.62,2.55689909],[133.63,8.64668649],[133.65,104.8032],[133.67,104.7873],[133.69,14.03160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484983732,[[133.57,0.04839574],[133.54,2.67786882],[133.53,6.7428],[133.52,1.90858649],[133.51,193.4039]],[[133.62,2.55689909],[133.63,8.64668649],[133.65,193.3032],[133.67,104.7873],[133.7,434.98939044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484984232,[[133.57,2.72626456],[133.54,1.90858649],[133.51,193.4039],[133.49,1.90858649],[133.39,14.01492641]],[[133.65,91.05689909],[133.66,14.44208916],[133.7,118.79560395],[133.73,332.92250527],[133.75,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484984420,[[133.57,2.72626456],[133.56,1.90858649],[133.55,104.874],[133.54,104.8797],[133.53,104.8898]],[[133.65,2.55689909],[133.66,14.44208916],[133.67,6.7361],[133.69,106.67838649],[133.7,193.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484985025,[[133.57,2.72626456],[133.55,1.90858649],[133.54,104.8797],[133.53,104.8898],[133.49,106.82818649]],[[133.65,2.55689909],[133.66,21.17898916],[133.67,106.69388649],[133.68,115.4176215],[133.69,104.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484985231,[[133.57,2.72626456],[133.55,1.90858649],[133.54,104.8797],[133.53,104.8898],[133.49,106.82818649]],[[133.64,2.55689909],[133.65,1.90858649],[133.66,21.17898916],[133.67,104.7853],[133.68,115.4176215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484985525,[[133.57,0.04839574],[133.55,4.58645531],[133.53,104.8898],[133.49,106.82818649],[133.48,104.9266]],[[133.64,2.55689909],[133.65,1.90858649],[133.66,119.23678916],[133.67,104.7853],[133.68,115.4176215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484985736,[[133.57,0.04839574],[133.55,2.67786882],[133.53,106.79838649],[133.49,106.82818649],[133.48,104.9266]],[[133.64,2.55689909],[133.65,1.90858649],[133.66,119.23678916],[133.67,104.7853],[133.68,115.4176215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484986229,[[133.57,2.72626456],[133.55,1.90858649],[133.53,106.79838649],[133.49,106.82818649],[133.48,104.9266]],[[133.64,2.55689909],[133.66,119.23678916],[133.67,104.7853],[133.68,115.4176215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484986230,[[133.57,2.72626456],[133.55,1.90858649],[133.53,104.8898],[133.49,106.82818649],[133.48,104.9266]],[[133.64,2.55689909],[133.66,21.17868916],[133.67,104.7853],[133.68,115.4176215],[133.72,104.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484986428,[[133.58,2.67786882],[133.57,1.95698223],[133.55,104.8735],[133.54,104.8807],[133.53,104.8898]],[[133.66,16.99898825],[133.68,12.54770799],[133.69,193.2698],[133.72,104.7482],[133.73,418.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484986630,[[133.61,0.0542927],[133.58,2.67786882],[133.57,1.90858649],[133.55,104.8735],[133.54,104.8807]],[[133.66,16.99898825],[133.68,12.54770799],[133.69,193.2698],[133.72,104.7482],[133.73,418.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484986830,[[133.61,0.0542927],[133.58,2.67786882],[133.55,106.78208649],[133.54,104.8807],[133.41,328.8023295]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,12.54770799],[133.69,193.2698],[133.72,104.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484987030,[[133.61,0.0542927],[133.58,2.67786882],[133.55,106.78208649],[133.54,104.8807],[133.41,328.8023295]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,12.54770799],[133.69,193.2698],[133.7,1.90858649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484987227,[[133.61,0.0542927],[133.58,2.67786882],[133.56,6.7412],[133.55,106.78208649],[133.54,104.8807]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,117.32670799],[133.69,193.2698],[133.7,106.67368649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484987627,[[133.56,2.67786882],[133.54,104.8807],[133.53,106.79838649],[133.49,106.82808649],[133.41,314.949]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,117.32670799],[133.69,193.2698],[133.7,106.67368649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484987628,[[133.56,2.67786882],[133.54,104.8807],[133.53,106.79838649],[133.49,106.82808649],[133.41,314.949]],[[133.65,2.55689909],[133.66,16.35067565],[133.67,104.7867],[133.68,115.4181215],[133.69,193.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484988634,[[133.59,0.05046504],[133.56,2.67786882],[133.54,104.8807],[133.53,106.79838649],[133.49,106.82808649]],[[133.62,0.0473417],[133.63,2.55689909],[133.66,16.35067565],[133.67,104.7867],[133.68,115.4181215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484988836,[[133.59,2.72833386],[133.55,104.8733],[133.54,104.8807],[133.53,104.8898],[133.51,215.9239]],[[133.66,16.99898825],[133.68,10.6391215],[133.69,104.7698],[133.71,88.48],[133.73,104.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484989032,[[133.59,2.72833386],[133.57,1.90858649],[133.56,104.8662],[133.55,104.8733],[133.54,104.8807]],[[133.66,16.99898825],[133.69,104.7698],[133.71,88.48],[133.73,104.7405],[133.81,332.51022317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484990337,[[133.59,2.72833386],[133.57,1.90858649],[133.56,104.8662],[133.55,104.8733],[133.54,104.8807]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,1.90858649],[133.69,104.7698],[133.7,104.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484990636,[[133.59,2.72833386],[133.57,90.38858649],[133.56,104.8662],[133.55,104.8733],[133.54,104.8807]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,1.90858649],[133.69,104.7698],[133.7,104.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484990834,[[133.59,2.72833386],[133.57,97.12918649],[133.56,104.8662],[133.55,104.8733],[133.54,104.8807]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,8.64418649],[133.69,104.7698],[133.7,104.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484991035,[[133.59,2.72833386],[133.57,88.48],[133.56,1.90858649],[133.55,104.8733],[133.54,104.8807]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,113.42218649],[133.69,104.7698],[133.7,104.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484992841,[[133.59,2.72833386],[133.57,88.48],[133.56,1.90858649],[133.55,111.6153],[133.54,104.8807]],[[133.65,2.55689909],[133.66,14.44208916],[133.68,113.42218649],[133.69,104.7698],[133.7,104.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484993531,[[133.59,0.05046504],[133.57,88.48],[133.56,1.90858649],[133.55,9.41986882],[133.49,129.35048649]],[[133.65,2.55689909],[133.66,14.44208916],[133.67,104.7854],[133.68,106.68658649],[133.69,104.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484993727,[[133.49,129.35048649]],[[133.66,14.44208916],[133.67,104.7854],[133.68,106.68658649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484993728,[[133.52,2.67786882],[133.51,6.7436],[133.49,104.9219],[133.46,259.07387901],[133.44,419.8343]],[[133.62,2.55689909],[133.63,104.8182],[133.64,106.71738649],[133.66,14.44208916],[133.67,104.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484993934,[[133.49,2.67786882],[133.47,1.90858649],[133.46,347.55387901],[133.44,104.9592],[133.42,211.85458649]],[[133.58,2.55689909],[133.59,104.8461],[133.6,106.74638649],[133.61,110.36198049],[133.63,106.72678649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484994131,[[133.49,2.67786882],[133.46,347.55387901],[133.44,104.9592],[133.42,209.946],[133.41,337.469]],[[133.58,2.55689909],[133.59,104.8461],[133.6,106.74638649],[133.61,104.8347],[133.63,106.72678649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484994334,[[133.49,2.67786882],[133.48,1.90858649],[133.46,347.55387901],[133.44,104.9592],[133.42,211.85458649]],[[133.56,2.55689909],[133.57,5.53448193],[133.59,104.8461],[133.6,195.22638649],[133.61,104.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484994536,[[133.49,2.67786882],[133.48,1.90858649],[133.46,347.55387901],[133.44,104.9592],[133.42,211.85458649]],[[133.56,2.55689909],[133.59,104.8461],[133.6,195.22638649],[133.61,104.8347],[133.73,23.0880025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484994939,[[133.51,0.05230925],[133.49,2.67786882],[133.48,8.65378649],[133.46,347.55387901],[133.44,104.9592]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,111.5866],[133.6,195.22638649],[133.61,104.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484995336,[[133.51,0.05230925],[133.47,2.67786882],[133.46,251.2685655],[133.44,104.9592],[133.41,314.949]],[[133.54,0.05560754],[133.56,2.55689909],[133.58,8.64958649],[133.59,104.8461],[133.6,193.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484995535,[[133.51,0.05230925],[133.47,2.67786882],[133.46,251.2685655],[133.45,104.9519],[133.44,104.9592]],[[133.54,0.05560754],[133.56,2.55689909],[133.58,8.64958649],[133.59,104.8461],[133.6,193.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484999036,[[133.51,0.05230925],[133.49,2.67786882],[133.46,349.4663655],[133.45,104.9519],[133.44,104.9592]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,1.90858649],[133.6,6.7397],[133.65,104.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484999242,[[133.51,0.05230925],[133.49,2.67786882],[133.48,1.90858649],[133.47,104.9357],[133.46,347.55777901]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,90.38858649],[133.6,6.7397],[133.65,141.17801486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485000529,[[133.51,0.05230925],[133.49,2.67786882],[133.48,6.7452],[133.46,349.4663655],[133.41,419.9324]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,90.38858649],[133.6,104.8414],[133.65,141.17801486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485000733,[[133.51,0.05230925],[133.48,6.7452],[133.47,2.67786882],[133.46,349.4663655],[133.41,419.9324]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,90.38858649],[133.6,104.8414],[133.64,13.85831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485001034,[[133.51,0.05230925],[133.48,6.7452],[133.47,2.67786882],[133.46,349.4663655],[133.42,1.90858649]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,90.38858649],[133.6,104.8414],[133.64,13.85831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485001842,[[133.51,0.05230925],[133.48,6.7452],[133.47,2.67786882],[133.46,349.4663655],[133.42,1.90858649]],[[133.54,0.05560754],[133.56,2.55689909],[133.58,6.7408],[133.59,90.38858649],[133.6,104.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485002647,[[133.51,0.05230925],[133.47,2.67786882],[133.46,249.35997901],[133.45,106.86048649],[133.41,104.9834]],[[133.54,2.61250663],[133.57,6.7413],[133.59,195.23938649],[133.6,104.8414],[133.61,127.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485002841,[[133.51,0.05230925],[133.47,2.67786882],[133.46,249.35997901],[133.45,106.86048649],[133.41,104.9834]],[[133.54,2.61250663],[133.57,8.64988649],[133.59,193.3308],[133.6,104.8414],[133.61,127.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485003234,[[133.51,0.05230925],[133.47,2.67786882],[133.46,249.35997901],[133.45,106.86048649],[133.42,1.90858649]],[[133.54,2.61250663],[133.57,8.64988649],[133.59,193.3308],[133.6,104.8414],[133.61,127.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485003440,[[133.47,2.67786882],[133.46,95.2265],[133.45,106.86048649]],[[133.54,2.61250663],[133.57,8.64988649],[133.59,193.3308],[133.6,104.8414],[133.61,127.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485003441,[[133.47,2.67786882],[133.46,95.2265],[133.45,104.9519],[133.44,106.86778649],[133.36,13.98278494]],[[133.54,2.61250663],[133.57,8.64988649],[133.59,193.3308],[133.6,104.8414],[133.61,127.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485003737,[[133.47,2.67786882],[133.46,95.2265],[133.45,104.9519],[133.44,106.86778649],[133.36,27.83611444]],[[133.54,2.61250663],[133.57,8.64988649],[133.59,193.3308],[133.6,104.8414],[133.61,127.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485003938,[[133.47,2.67786882],[133.46,95.2265],[133.45,104.9519],[133.44,106.86778649],[133.38,328.8733295]],[[133.54,2.61250663],[133.57,8.64988649],[133.59,193.3308],[133.6,104.8414],[133.61,141.21301486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485004338,[[133.49,2.72988108],[133.48,1.90858649],[133.47,6.7457],[133.46,88.48],[133.45,104.9519]],[[133.54,0.05560754],[133.56,2.55689909],[133.57,6.7413],[133.59,193.3308],[133.6,104.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485004537,[[133.49,2.72988108],[133.48,1.90858649],[133.47,6.7457],[133.46,88.48],[133.45,104.9519]],[[133.54,0.05560754],[133.56,2.55689909],[133.57,6.7413],[133.59,193.3308],[133.6,106.74998649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485004744,[[133.49,2.72988108],[133.48,1.90858649],[133.47,104.9359],[133.46,193.4205],[133.45,127.4719]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,6.7401],[133.6,195.24998649],[133.61,104.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485005844,[[133.49,2.72988108],[133.48,8.65378649],[133.47,104.9359],[133.46,193.4205],[133.45,127.4719]],[[133.54,0.05560754],[133.56,2.55689909],[133.59,6.7401],[133.6,195.24998649],[133.61,104.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485007242,[[133.5,2.67786882],[133.49,6.79681226],[133.48,1.90858649],[133.47,104.9359],[133.46,193.4205]],[[133.54,0.05560754],[133.58,2.55689909],[133.59,6.7401],[133.6,106.74998649],[133.61,193.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485007442,[[133.5,2.67786882],[133.49,6.79681226],[133.48,1.90858649],[133.47,104.9359],[133.46,193.4205]],[[133.54,0.05560754],[133.58,2.55689909],[133.59,6.7401],[133.6,1.90858649],[133.61,193.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485007745,[[133.5,2.67786882],[133.49,0.05201226],[133.48,106.83618649],[133.47,127.4559],[133.46,193.4205]],[[133.58,2.55689909],[133.6,1.90858649],[133.61,6.7393],[133.63,106.72678649],[133.65,118.65871486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485007951,[[133.52,2.67786882],[133.51,95.2438],[133.49,104.9204],[133.48,129.35618649],[133.47,104.9359]],[[133.58,2.55689909],[133.61,8.64788649],[133.63,193.3182],[133.65,127.3204],[133.66,134.39873562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485008246,[[133.52,2.67786882],[133.51,95.2438],[133.5,1.90858649],[133.49,104.9204],[133.48,127.4476]],[[133.6,2.55689909],[133.61,8.64788649],[133.63,193.3182],[133.65,127.3204],[133.66,134.39873562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485008635,[[133.53,2.67786882],[133.52,6.7433],[133.51,88.5],[133.5,106.82068649],[133.49,104.9204]],[[133.6,2.55689909],[133.63,97.14688649],[133.65,127.3204],[133.66,120.54042076],[133.67,118.64521486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485008840,[[133.55,0.05638207],[133.53,2.67786882],[133.52,1.90858649],[133.51,193.4045],[133.5,104.9121]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,97.14688649],[133.65,104.8004],[133.66,120.54042076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485009047,[[133.55,0.05638207],[133.53,2.67786882],[133.52,1.90858649],[133.51,193.4045],[133.5,104.9121]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,95.2383],[133.64,1.90858649],[133.65,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485009249,[[133.55,0.05638207],[133.53,2.67786882],[133.51,193.4045],[133.5,104.9121],[133.42,177.0]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,95.2383],[133.64,1.90858649],[133.65,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485009442,[[133.55,0.05638207],[133.53,2.67786882],[133.51,195.31308649],[133.5,104.9121],[133.42,178.90858649]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,95.2383],[133.64,1.90858649],[133.65,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485009843,[[133.55,0.05638207],[133.53,9.42066882],[133.51,195.31308649],[133.5,104.9121],[133.42,178.90858649]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,95.2383],[133.64,1.90858649],[133.65,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485010044,[[133.55,0.05638207],[133.53,9.42066882],[133.51,195.31308649],[133.5,104.9121],[133.42,178.90858649]],[[133.58,0.05011982],[133.6,2.55689909],[133.62,1.90858649],[133.63,95.2383],[133.65,104.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485012347,[[133.55,0.05638207],[133.53,9.42066882],[133.51,195.31308649],[133.5,104.9121],[133.42,178.90858649]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,97.14688649],[133.65,104.8004],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485013151,[[133.55,0.05638207],[133.53,9.42066882],[133.51,195.31308649],[133.5,104.9121],[133.42,1.90858649]],[[133.58,0.05011982],[133.6,2.55689909],[133.63,97.14688649],[133.65,104.8004],[133.71,25.97322317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485013851,[[133.55,0.05638207],[133.51,97.15248649],[133.5,2.74809023],[133.49,104.9204],[133.46,22.52]],[[133.58,0.05011982],[133.59,2.93133289],[133.63,195.22568649],[133.64,104.8128],[133.65,127.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485014048,[[133.55,0.05638207],[133.51,95.2439],[133.5,4.65667672],[133.49,104.9204],[133.46,22.52]],[[133.58,2.98145271],[133.63,195.22568649],[133.64,104.8128],[133.65,127.3204],[133.67,118.64521486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485014439,[[133.51,95.2439],[133.5,4.65667672],[133.49,104.9204],[133.46,22.52],[133.33,347.83919496]],[[133.58,2.98145271],[133.63,195.22568649],[133.64,104.8128],[133.65,127.3204],[133.67,118.64521486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485014646,[[133.55,2.74809023],[133.54,1.90858649],[133.52,104.8955],[133.51,193.4052],[133.49,129.34898649]],[[133.64,2.93133289],[133.66,120.53842076],[133.67,104.7869],[133.68,22.52],[133.69,118.62801486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485014944,[[133.55,2.74809023],[133.54,1.90858649],[133.52,104.8955],[133.51,193.4052],[133.49,129.34898649]],[[133.66,120.53842076],[133.67,104.7869],[133.68,22.52],[133.69,118.62801486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485014945,[[133.55,2.74809023],[133.54,1.90858649],[133.52,104.8955],[133.51,193.4052],[133.5,104.9095]],[[133.63,8.43694593],[133.66,119.23548916],[133.67,106.69548649],[133.68,88.5],[133.69,104.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485015145,[[133.55,2.74809023],[133.54,1.90858649],[133.52,104.8955],[133.51,193.4052],[133.5,104.9095]],[[133.63,2.93133289],[133.66,119.23548916],[133.67,106.69548649],[133.68,88.5],[133.69,104.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485015346,[[133.55,2.74809023],[133.54,1.90858649],[133.52,104.8955],[133.51,193.4052],[133.5,104.9095]],[[133.63,2.93133289],[133.65,1.90858649],[133.66,119.23548916],[133.67,104.7869],[133.68,88.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485015746,[[133.55,2.74809023],[133.54,8.65078649],[133.52,104.8955],[133.51,193.4052],[133.5,104.9095]],[[133.63,2.93133289],[133.64,6.7377],[133.65,1.90858649],[133.66,119.23548916],[133.67,104.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485015945,[[133.58,0.04806912],[133.55,2.74809023],[133.54,8.65078649],[133.52,104.8955],[133.51,193.4052]],[[133.6,0.05708575],[133.63,2.93133289],[133.64,6.7377],[133.65,1.90858649],[133.66,119.23548916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485017354,[[133.58,0.04806912],[133.56,93.15667672],[133.54,104.8807],[133.53,104.8886],[133.52,127.4155]],[[133.63,2.93133289],[133.66,119.23548916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485017355,[[133.58,0.04806912],[133.56,93.15667672],[133.54,104.8807],[133.53,104.8886],[133.52,127.4155]],[[133.63,2.93133289],[133.66,21.17878916],[133.67,1.90858649],[133.69,104.7697],[133.7,104.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485018547,[[133.58,0.04806912],[133.56,97.98929023],[133.54,106.78928649],[133.53,104.8886],[133.52,104.8955]],[[133.63,2.93133289],[133.66,21.17878916],[133.67,1.90858649],[133.68,193.2781],[133.69,104.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485021157,[[133.58,0.04806912],[133.56,99.89787672],[133.55,104.8739],[133.54,104.8807],[133.53,104.8886]],[[133.63,2.93133289],[133.66,21.17878916],[133.67,1.90858649],[133.68,193.2781],[133.69,104.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485021354,[[133.58,0.04806912],[133.57,6.7408],[133.56,93.15667672],[133.55,104.8739],[133.54,104.8807]],[[133.65,2.93133289],[133.66,21.17878916],[133.67,1.90858649],[133.68,193.2781],[133.69,104.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485021551,[[133.59,2.74809023],[133.58,1.95665561],[133.57,104.8557],[133.56,193.3651],[133.55,104.8739]],[[133.66,14.44208916],[133.67,2.93133289],[133.68,6.7357],[133.7,195.15258649],[133.74,118.59041486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485021757,[[133.61,0.05613598],[133.59,2.74809023],[133.58,1.90858649],[133.57,104.8557],[133.56,193.3651]],[[133.66,14.44208916],[133.67,2.93133289],[133.68,6.7357],[133.7,195.15258649],[133.74,104.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485022652,[[133.61,0.05613598],[133.59,9.48779023],[133.58,1.90858649],[133.57,104.8557],[133.56,193.3651]],[[133.66,14.44208916],[133.67,2.93133289],[133.7,97.12328649],[133.73,22.52],[133.74,104.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485022852,[[133.61,0.05613598],[133.59,9.48779023],[133.58,1.90858649],[133.57,104.8557],[133.56,193.3651]],[[133.66,14.44208916],[133.67,2.93133289],[133.7,97.12328649],[133.74,104.7321],[133.93,46.77201319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485023051,[[133.61,0.05613598],[133.59,9.48779023],[133.58,1.90858649],[133.57,104.8557],[133.56,193.3651]],[[133.66,14.44208916],[133.67,2.93133289],[133.7,90.38858649],[133.71,104.754],[133.74,104.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485023251,[[133.61,2.80422621],[133.57,104.8557],[133.56,193.3651],[133.5,328.5930295],[133.49,352.06181953]],[[133.66,14.44208916],[133.69,2.93133289],[133.7,88.48],[133.74,104.7321],[133.75,104.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485023456,[[133.62,2.74809023],[133.61,90.44472247],[133.6,6.7392],[133.59,104.8399],[133.58,104.8468]],[[133.69,2.93133289],[133.73,104.7389],[133.74,104.7321],[133.75,104.7229],[133.76,10.78527897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485023651,[[133.62,2.74809023],[133.61,90.38858649],[133.6,6.7392],[133.59,104.8399],[133.58,104.8468]],[[133.69,2.93133289],[133.73,104.7389],[133.74,193.2121],[133.75,104.7229],[133.76,10.78527897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485023862,[[133.64,0.05707397],[133.62,2.74809023],[133.61,90.38858649],[133.6,111.5739],[133.59,104.8399]],[[133.69,2.93133289],[133.72,6.7339],[133.73,106.64748649],[133.74,193.2121],[133.75,104.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485024065,[[133.64,0.05707397],[133.62,2.74809023],[133.61,200.0446],[133.6,104.8347],[133.59,104.8399]],[[133.69,2.93133289],[133.74,195.12068649],[133.75,104.7229],[133.79,418.7692],[133.82,75.54116882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485024260,[[133.64,0.05707397],[133.62,4.65667672],[133.61,200.0446],[133.6,104.8347],[133.59,104.8399]],[[133.69,2.93133289],[133.74,195.12068649],[133.75,104.7229],[133.79,418.7692],[133.82,75.54116882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485024650,[[133.59,104.8399]],[[133.69,2.93133289],[133.74,195.12068649],[133.75,104.7229],[133.79,418.7692],[133.82,75.54116882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485024651,[[133.56,2.74809023],[133.54,104.8834],[133.53,104.8874],[133.52,104.898],[133.5,36.3733295]],[[133.66,2.93133289],[133.67,104.7831],[133.68,108.18918649],[133.7,106.67168649],[133.72,128.56931708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485024958,[[133.56,2.74809023],[133.55,88.48],[133.54,106.79198649],[133.53,104.8874],[133.52,104.898]],[[133.64,2.93133289],[133.65,5.49657105],[133.66,1.90858649],[133.67,104.7831],[133.68,104.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485025160,[[133.56,2.74809023],[133.55,88.48],[133.54,104.8834],[133.53,104.8874],[133.52,104.898]],[[133.64,2.93133289],[133.67,104.7831],[133.68,193.2606],[133.7,104.7631],[133.76,347.37012409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485025347,[[133.57,2.74809023],[133.56,8.64988649],[133.55,193.3524],[133.54,104.8834],[133.53,104.8874]],[[133.64,2.93133289],[133.67,6.7364],[133.68,88.48],[133.7,104.7631],[133.73,118.59871486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485025746,[[133.59,0.04946065],[133.57,2.74809023],[133.56,8.64988649],[133.55,193.3524],[133.54,104.8834]],[[133.62,0.0493979],[133.64,2.93133289],[133.67,6.7364],[133.68,90.38858649],[133.7,104.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485026157,[[133.59,0.04946065],[133.57,2.74809023],[133.56,8.64988649],[133.55,193.3524],[133.54,104.8834]],[[133.62,0.0493979],[133.64,2.93133289],[133.68,1.90858649],[133.69,6.7351],[133.7,193.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485026657,[[133.59,0.04946065],[133.57,2.74809023],[133.56,8.64988649],[133.55,193.3524],[133.54,104.8834]],[[133.62,0.0493979],[133.64,2.93133289],[133.68,1.90858649],[133.69,111.5059],[133.7,193.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485026859,[[133.59,0.04946065],[133.57,2.74809023],[133.56,6.7413],[133.55,195.26098649],[133.54,104.8834]],[[133.62,0.0493979],[133.64,2.93133289],[133.68,8.64438649],[133.69,104.7708],[133.7,195.13168649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485027054,[[133.59,0.04946065],[133.57,2.74809023],[133.56,6.7413],[133.55,195.26098649],[133.54,104.8834]],[[133.62,0.0493979],[133.64,2.93133289],[133.68,8.64438649],[133.69,104.7708],[133.7,193.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485027658,[[133.59,0.04946065],[133.57,2.74809023],[133.56,6.7413],[133.55,195.26098649],[133.54,104.8834]],[[133.62,0.0493979],[133.64,2.93133289],[133.68,8.64438649],[133.69,104.7708],[133.7,195.13168649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485027854,[[133.59,4.70613737],[133.57,6.7406],[133.56,106.77188649],[133.55,193.3524],[133.54,104.8834]],[[133.67,2.93133289],[133.7,199.9577],[133.72,106.04931708],[133.73,141.11871486],[133.75,104.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485028063,[[133.59,2.74809023],[133.58,1.90858649],[133.57,6.7406],[133.56,104.8633],[133.55,193.3524]],[[133.67,2.93133289],[133.69,1.90858649],[133.7,199.9577],[133.72,106.04931708],[133.73,127.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485028453,[[133.63,1.22017209],[133.61,2.74809023],[133.59,2.74809023],[133.57,6.7406],[133.56,104.8633]],[[133.7,199.9577],[133.72,106.04931708],[133.73,127.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485028454,[[133.63,1.22017209],[133.61,2.74809023],[133.6,95.1995],[133.59,104.8447],[133.57,104.8568]],[[133.7,2.93133289],[133.72,6.7335],[133.73,104.7404],[133.76,115.50107897],[133.78,104.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485028758,[[133.63,1.22017209],[133.61,2.74809023],[133.6,95.1995],[133.59,104.8447],[133.57,104.8568]],[[133.7,2.93133289],[133.71,1.22017209],[133.72,6.7335],[133.73,104.7404],[133.75,104.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485029153,[[133.65,0.05631271],[133.63,1.22017209],[133.61,2.74809023],[133.6,95.1995],[133.59,104.8447]],[[133.7,2.93133289],[133.71,1.22017209],[133.72,6.7335],[133.73,104.7404],[133.75,104.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485029455,[[133.65,0.05631271],[133.61,3.96826232],[133.6,95.1995],[133.59,104.8447],[133.47,333.26679738]],[[133.7,2.93133289],[133.71,1.22017209],[133.72,6.7335],[133.73,104.7404],[133.75,104.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485029853,[[133.65,0.05631271],[133.61,3.96826232],[133.6,95.1995],[133.59,104.8447],[133.47,333.26679738]],[[133.69,1.22017209],[133.7,2.93133289],[133.72,6.7335],[133.73,104.7404],[133.75,104.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485030050,[[133.47,333.26679738]],[[133.69,1.22017209],[133.7,2.93133289],[133.72,6.7335],[133.73,104.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485030051,[[133.58,9.48849023],[133.57,1.22017209],[133.55,104.8724],[133.53,104.8878],[133.52,22.52]],[[133.67,1.22017209],[133.68,2.98422639],[133.69,104.7682],[133.7,1.5],[133.71,104.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485030253,[[133.59,88.46],[133.58,9.48849023],[133.57,1.22017209],[133.55,104.8724],[133.53,104.8878]],[[133.66,2.93133289],[133.67,1.22017209],[133.69,104.7682],[133.71,104.7574],[133.75,13.85831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485030749,[[133.59,88.46],[133.58,9.48849023],[133.57,1.22017209],[133.55,104.8724],[133.53,104.8878]],[[133.66,2.93133289],[133.67,1.22017209],[133.69,104.7682],[133.71,193.2174],[133.75,13.85831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485031064,[[133.61,0.05721755],[133.59,88.46],[133.58,9.48849023],[133.55,104.8724],[133.53,104.8878]],[[133.64,0.05213837],[133.66,2.93133289],[133.67,1.22017209],[133.69,104.7682],[133.71,193.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485031266,[[133.61,0.05721755],[133.59,88.46],[133.58,10.70866232],[133.55,104.8724],[133.53,104.8878]],[[133.64,0.05213837],[133.66,2.93133289],[133.67,1.22017209],[133.69,104.7682],[133.71,193.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485031763,[[133.61,0.05721755],[133.59,88.46],[133.58,10.70866232],[133.55,104.8724],[133.53,104.8878]],[[133.64,0.05213837],[133.66,2.93133289],[133.67,1.22017209],[133.68,6.7356],[133.71,193.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485031959,[[133.61,0.05721755],[133.59,88.46],[133.58,10.70866232],[133.55,104.8724],[133.53,104.8878]],[[133.64,0.05213837],[133.66,2.93133289],[133.68,6.7356],[133.71,193.2174],[134.02,74.8352211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485032263,[[133.61,0.05721755],[133.6,7.95967209],[133.59,88.46],[133.58,107.59629023],[133.57,104.8578]],[[133.69,2.93133289],[133.7,1.22017209],[133.71,104.7574],[133.73,106.04284395],[133.75,127.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485032465,[[133.6,6.7395],[133.59,88.46],[133.58,110.39777618],[133.57,104.8578],[133.49,365.96543298]],[[133.69,2.93133289],[133.71,104.7574],[133.73,197.3043299],[133.75,127.2441],[133.78,35.74488593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485032764,[[133.6,9.48759023],[133.59,193.3025],[133.58,107.64968595],[133.57,104.8578],[133.49,365.96543298]],[[133.69,2.93133289],[133.7,6.7347],[133.73,197.3043299],[133.75,127.2441],[133.76,10.78527897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485032964,[[133.6,9.48759023],[133.59,193.3025],[133.58,107.64968595],[133.57,104.8578],[133.49,365.96543298]],[[133.69,2.93133289],[133.73,196.00188595],[133.75,127.2441],[133.76,10.78527897],[133.78,140.44608593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485033167,[[133.6,9.48759023],[133.59,193.3025],[133.58,107.64968595],[133.57,104.8578],[133.5,505.2278]],[[133.69,2.93133289],[133.73,196.00188595],[133.75,127.2441],[133.76,10.78527897],[133.78,140.44608593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485033467,[[133.63,0.05654035],[133.6,9.48759023],[133.59,193.3025],[133.58,107.64968595],[133.57,104.8578]],[[133.69,2.93133289],[133.73,196.00188595],[133.75,127.2441],[133.76,10.78527897],[133.78,140.44608593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485033770,[[133.63,0.05654035],[133.6,9.48759023],[133.59,193.3025],[133.58,107.64968595],[133.57,104.8578]],[[133.69,2.93133289],[133.72,6.7337],[133.73,196.00188595],[133.75,127.2441],[133.76,10.78527897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485034258,[[133.63,2.80463058],[133.61,104.8266],[133.6,104.8339],[133.59,193.3025],[133.58,2.80148595]],[[133.72,2.93133289],[133.75,104.7241],[133.76,10.78527897],[133.78,104.7012],[133.79,432.62701486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485034467,[[133.66,0.05704209],[133.64,88.46],[133.63,2.74809023],[133.61,107.62808595],[133.6,104.8339]],[[133.72,2.93133289],[133.74,6.7327],[133.75,107.52558595],[133.76,33.30527897],[133.78,193.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485035770,[[133.66,0.05704209],[133.64,88.46],[133.63,2.74809023],[133.62,6.7382],[133.61,107.62808595]],[[133.72,2.93133289],[133.74,6.7327],[133.75,107.52558595],[133.76,33.30527897],[133.78,193.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485035966,[[133.66,0.05704209],[133.64,88.46],[133.63,2.74809023],[133.61,107.62808595],[133.21,74.7462742]],[[133.72,2.93133289],[133.74,6.7327],[133.75,104.7241],[133.76,10.78527897],[133.77,127.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485036269,[[133.66,0.05704209],[133.64,88.46],[133.63,2.74809023],[133.61,107.62808595],[133.21,74.7462742]],[[133.72,2.93133289],[133.74,6.7327],[133.75,104.7241],[133.76,13.58676492],[133.77,127.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485036870,[[133.66,0.05704209],[133.64,88.46],[133.63,9.48579023],[133.61,107.62808595],[133.21,74.7462742]],[[133.72,2.93133289],[133.74,6.7327],[133.75,104.7241],[133.76,13.58676492],[133.77,127.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485037171,[[133.66,0.05704209],[133.64,88.46],[133.63,9.48579023],[133.61,107.62808595],[133.54,13.4847]],[[133.72,2.93133289],[133.74,6.7327],[133.75,104.7241],[133.76,13.58676492],[133.77,127.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485037667,[[133.66,0.05704209],[133.64,88.46],[133.63,9.48579023],[133.62,104.8191],[133.61,107.62808595]],[[133.72,2.93133289],[133.74,6.7327],[133.75,104.7241],[133.76,13.58676492],[133.77,127.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485037862,[[133.66,0.05704209],[133.64,88.46],[133.63,9.48579023],[133.62,104.8191],[133.61,107.62808595]],[[133.72,2.93133289],[133.74,6.7327],[133.75,104.7241],[133.76,13.58676492],[133.77,104.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485038264,[[133.66,0.05704209],[133.64,88.46],[133.63,9.48579023],[133.62,104.8191],[133.61,107.62808595]],[[133.72,2.93133289],[133.74,6.7327],[133.75,107.52558595],[133.76,10.78527897],[133.77,104.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485040172,[[133.66,0.05704209],[133.63,9.48579023],[133.62,104.8191],[133.61,107.62808595],[87.936,79.61590193]],[[133.72,2.93133289],[133.74,6.7327],[133.75,107.52558595],[133.76,10.78527897],[133.77,104.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485040474,[[133.66,0.05704209],[133.64,88.44],[133.63,9.48579023],[133.62,104.8191],[133.61,107.62808595]],[[133.72,2.93133289],[133.74,6.7327],[133.75,107.52558595],[133.76,10.78527897],[133.77,104.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485040769,[[133.66,0.05704209],[133.63,91.29136668],[133.61,107.62698595],[133.56,130.18688595],[133.47,513.06828333]],[[133.72,2.93133289],[133.74,104.7338],[133.75,108.82783495],[133.76,10.78527897],[133.77,104.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485040969,[[133.66,0.05704209],[133.63,91.29136668],[133.62,104.8189],[133.61,107.62698595],[133.56,339.91998595]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,10.78527897],[133.77,104.7059],[133.8,118.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485041270,[[133.66,0.05704209],[133.65,9.58806668],[133.63,193.2507],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,17.51687897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485041472,[[133.66,0.05704209],[133.65,9.58806668],[133.63,193.2507],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,10.78527897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485041671,[[133.66,0.05704209],[133.65,9.58806668],[133.63,193.2507],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485042274,[[133.66,0.05704209],[133.65,9.58806668],[133.63,104.8107],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485042478,[[133.66,0.05704209],[133.64,88.44],[133.63,6.7377],[133.62,107.67026668],[133.61,107.62698595]],[[133.72,2.93133289],[133.75,107.52708595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485042679,[[133.66,0.05704209],[133.64,91.29136668],[133.62,104.8189],[133.61,107.62698595],[84.638,81.91280196]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485042878,[[133.66,0.05704209],[133.64,91.29136668],[133.62,104.8189],[133.61,107.62698595],[133.32,60.73134779]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485043178,[[133.66,0.05704209],[133.64,91.29136668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485043780,[[133.66,0.05704209],[133.64,98.02856668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.75,9.53368595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485044375,[[133.66,0.05704209],[133.64,98.02856668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.75,2.80148595],[133.76,115.50017897],[133.77,104.7059],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485044578,[[133.66,0.05704209],[133.64,98.02856668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.76,115.50017897],[133.77,104.7059],[133.78,110.98],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485044874,[[133.66,0.05704209],[133.64,98.02856668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.76,118.30166492],[133.77,104.7059],[133.78,110.98],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485045478,[[133.66,0.05704209],[133.64,98.02856668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.76,115.50017897],[133.77,104.7059],[133.78,110.98],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485045777,[[133.66,0.05704209],[133.64,98.02856668],[133.62,104.8189],[133.61,107.62698595],[133.51,7.494]],[[133.72,2.93133289],[133.74,6.7327],[133.76,115.50017897],[133.77,107.50738595],[133.78,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485046678,[[133.66,0.05704209],[133.65,6.7367],[133.64,91.29136668],[133.63,104.8098],[133.62,104.8189]],[[133.72,2.93133289],[133.74,6.7327],[133.76,10.78527897],[133.77,107.50738595],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485046880,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,104.8098],[133.62,104.8189]],[[133.74,9.60297808],[133.76,10.78527897],[133.77,107.50738595],[133.78,88.46],[133.81,418.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485047077,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,104.8098],[133.62,104.8189]],[[133.73,2.87027808],[133.74,6.7327],[133.76,10.78527897],[133.77,107.50738595],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485048486,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,104.8098],[133.62,104.8189]],[[133.73,2.87027808],[133.76,17.51697897],[133.77,107.50738595],[133.78,88.46],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485048983,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,104.8098],[133.62,104.8189]],[[133.73,2.87027808],[133.76,17.51697897],[133.77,107.50738595],[133.78,88.46],[136.36,149.6704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485049286,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,104.8098],[133.62,104.8189]],[[133.73,2.87027808],[133.76,17.51697897],[133.77,107.50738595],[133.78,88.46],[133.84,558.01606882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485049677,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,107.61128595],[133.62,104.8189]],[[133.73,2.87027808],[133.76,17.51697897],[133.77,107.50738595],[133.78,88.46],[133.84,558.01606882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485049980,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,107.61128595],[133.62,104.8189]],[[133.73,2.87027808],[133.76,17.51697897],[133.77,107.50738595],[133.78,88.46],[133.82,126.97166216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485050285,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,107.61128595],[133.62,104.8189]],[[133.73,2.87027808],[133.75,6.7321],[133.76,17.51697897],[133.77,107.50738595],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485050286,[[133.66,2.90840877],[133.65,6.7367],[133.64,88.44],[133.63,107.61128595],[133.62,104.8189]],[[133.73,2.87027808],[133.75,6.7321],[133.76,10.78527897],[133.77,107.50738595],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485050679,[[133.66,0.05704209],[133.65,88.42],[133.63,12.39075263],[133.62,104.8189],[133.59,127.3625]],[[133.73,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485050881,[[133.66,0.05704209],[133.65,88.42],[133.63,9.58926668],[133.62,104.8189],[133.59,127.3625]],[[133.73,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485051083,[[133.66,0.05704209],[133.65,88.42],[133.63,9.58926668],[133.62,104.8189],[133.61,107.62698595]],[[133.73,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485051283,[[133.66,0.05704209],[133.65,88.42],[133.63,9.58926668],[133.62,104.8189],[133.61,104.8255]],[[133.73,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485051485,[[133.66,0.05704209],[133.65,88.42],[133.63,9.58926668],[133.62,104.8189],[133.61,107.62698595]],[[133.73,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485051791,[[133.66,0.05704209],[133.65,88.42],[133.63,9.58926668],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.87027808],[133.73,6.7332],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485052089,[[133.66,0.05704209],[133.65,88.42],[133.63,9.58926668],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485052090,[[133.66,0.05704209],[133.65,95.157],[133.63,2.85136668],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[134.06,74.8352211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485052293,[[133.66,0.05704209],[133.65,95.157],[133.63,2.85136668],[133.62,104.8189],[133.61,107.62698595]],[[133.72,2.87027808],[133.76,115.50057897],[133.77,131.32944005],[133.78,88.46],[133.9,346.55990923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485052490,[[133.66,0.05704209],[133.65,96.37652403],[133.63,2.85136668],[133.62,104.8189],[133.61,104.8255]],[[133.72,2.87027808],[133.74,1.21952403],[133.76,115.50057897],[133.77,128.5279541],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485053381,[[133.66,0.05704209],[133.65,95.157],[133.63,2.85136668],[133.62,104.8189],[133.61,104.8255]],[[133.72,2.87027808],[133.74,1.21952403],[133.76,115.50057897],[133.77,128.5279541],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485053581,[[133.66,0.05704209],[133.65,95.157],[133.63,2.85136668],[133.62,104.8189],[133.61,104.8255]],[[133.72,2.87027808],[133.74,7.95232403],[133.76,115.50057897],[133.77,128.5279541],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485053782,[[133.66,1.27656612],[133.65,95.157],[133.63,2.85136668],[133.62,104.8189],[133.61,104.8255]],[[133.72,2.87027808],[133.74,7.95232403],[133.76,115.50057897],[133.77,128.5279541],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485056693,[[133.66,1.27656612],[133.65,6.737],[133.63,2.85136668],[133.62,104.8189],[133.61,104.8255]],[[133.72,2.87027808],[133.74,7.95232403],[133.76,115.50057897],[133.77,128.5279541],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485056994,[[133.66,1.27656612],[133.65,6.737],[133.64,88.42],[133.63,2.85136668],[133.62,104.8189]],[[133.72,2.87027808],[133.74,7.95232403],[133.76,115.50057897],[133.77,128.5279541],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485057492,[[133.66,1.27656612],[133.65,6.737],[133.64,91.27136668],[133.63,104.808],[133.62,104.8189]],[[133.72,2.87027808],[133.74,1.21952403],[133.76,17.51697897],[133.77,104.7059],[133.78,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485057792,[[133.66,1.27656612],[133.65,9.58836668],[133.64,88.42],[133.63,104.808],[133.62,104.8189]],[[133.72,2.87027808],[133.76,18.736503],[133.77,104.7059],[133.78,88.46],[133.81,118.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485058291,[[133.66,1.27656612],[133.65,9.58836668],[133.64,88.42],[133.63,104.808],[133.62,104.8189]],[[133.72,2.87027808],[133.76,18.736503],[133.77,104.7059],[133.78,88.46],[133.79,141.06741486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485058594,[[133.66,10.8642328],[133.64,88.42],[133.63,104.808],[133.62,104.8189],[133.48,23.35821069]],[[133.72,2.87027808],[133.76,18.736503],[133.77,104.7059],[133.78,88.46],[133.79,127.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485058786,[[133.66,10.8642328],[133.64,88.42],[133.63,104.808],[133.62,104.8189],[133.52,18.46239738]],[[133.72,2.87027808],[133.76,18.736503],[133.77,104.7059],[133.78,88.46],[133.79,127.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485059187,[[133.68,7.95492403],[133.66,10.8642328],[133.64,88.42],[133.63,104.808],[133.62,104.8189]],[[133.76,18.736503],[133.78,88.46],[133.79,127.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485059188,[[133.68,7.95492403],[133.67,2.85136668],[133.66,0.05704209],[133.65,104.7913],[133.64,193.2202]],[[133.74,2.87027808],[133.76,10.78527897],[133.78,95.1907],[133.79,104.6891],[133.81,104.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485059383,[[133.66,1.21952403],[133.65,91.27136668],[133.63,104.808],[133.6,22.52],[133.58,209.6948]],[[133.74,2.87027808],[133.76,115.50207897],[133.77,104.7078],[133.78,110.98],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485059689,[[133.65,91.27136668],[133.63,104.808],[133.6,22.52],[133.58,209.6948],[133.56,314.5985]],[[133.72,2.87027808],[133.73,5.48746515],[133.74,1.21952403],[133.76,115.50207897],[133.77,104.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485059888,[[133.65,92.49089071],[133.63,104.808],[133.6,22.52],[133.58,209.6948],[133.56,314.5985]],[[133.72,2.87027808],[133.76,10.78527897],[133.77,104.7078],[133.82,112.1641],[133.83,32.05386882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485060087,[[133.67,4.07089071],[133.65,88.42],[133.64,104.8029],[133.63,104.808],[133.6,22.52]],[[133.75,2.87027808],[133.76,12.004803],[133.79,104.6891],[133.8,13.85831486],[133.82,112.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485060286,[[133.67,4.07089071],[133.65,88.42],[133.64,104.8029],[133.63,104.808],[133.6,22.52]],[[133.74,2.87027808],[133.76,12.004803],[133.79,104.6891],[133.81,118.53541486],[133.82,112.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485060591,[[133.69,0.05102885],[133.67,10.80669071],[133.65,88.42],[133.64,104.8029],[133.63,104.808]],[[133.74,2.87027808],[133.76,18.736603],[133.78,88.46],[133.79,104.6891],[133.81,118.53541486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485060791,[[133.69,0.05102885],[133.67,10.80669071],[133.65,193.2121],[133.64,104.8029],[133.63,127.328]],[[133.74,2.87027808],[133.76,17.51707897],[133.77,1.21952403],[133.78,88.46],[133.79,104.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485060991,[[133.69,1.27055288],[133.67,2.85136668],[133.66,104.7877],[133.65,193.2121],[133.64,104.8029]],[[133.74,2.87027808],[133.77,1.21952403],[133.78,88.46],[133.79,104.6891],[133.81,127.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485061688,[[133.69,1.27055288],[133.68,6.7352],[133.67,2.85136668],[133.66,104.7877],[133.65,193.2121]],[[133.74,2.87027808],[133.77,1.21952403],[133.78,95.1907],[133.81,127.1971],[133.82,118.52841486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485061886,[[133.69,4.12191956],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121]],[[133.77,1.21952403],[133.78,95.1907],[133.81,127.1971],[133.82,118.52841486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485061887,[[133.69,4.12191956],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121],[85.737,81.14740077]],[[133.77,2.87027808],[133.78,6.7307],[133.79,1.21952403],[133.81,127.1971],[133.82,206.94841486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485062088,[[133.69,4.12191956],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121],[133.38,60.73134779]],[[133.76,5.48808243],[133.78,6.7307],[133.79,1.21952403],[133.81,127.1971],[133.82,206.94841486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485062294,[[133.71,0.05406156],[133.69,4.07089071],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121]],[[133.76,2.87027808],[133.78,6.7307],[133.79,1.21952403],[133.81,127.1971],[133.82,193.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485062796,[[133.71,0.05406156],[133.69,10.80559071],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121]],[[133.76,2.87027808],[133.78,6.7307],[133.81,127.1971],[133.82,193.0901],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485062994,[[133.71,0.05406156],[133.69,10.80559071],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121]],[[133.75,0.04860099],[133.76,2.87027808],[133.78,6.7307],[133.79,1.21952403],[133.81,127.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485063193,[[133.71,0.05406156],[133.67,104.7794],[133.66,104.7877],[133.65,193.2121]],[[133.81,127.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485063194,[[133.71,1.27358559],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794],[133.66,104.7877]],[[133.8,7.94922403],[133.83,141.03971486],[133.85,104.6467],[133.86,63.66424303],[133.87,136.67976882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485063395,[[133.71,1.21952403],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794],[133.66,104.7877]],[[133.79,5.48836341],[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,104.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485063588,[[133.71,1.21952403],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794],[133.66,104.7877]],[[133.78,5.48836341],[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,104.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485063891,[[133.71,1.21952403],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794],[133.66,104.7877]],[[133.77,5.48836341],[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,104.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485064190,[[133.73,0.05725892],[133.71,1.21952403],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794]],[[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,112.1407],[134.17,93.54402638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485064389,[[133.73,0.05725892],[133.71,1.21952403],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794]],[[133.79,5.48641185],[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,112.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485064588,[[133.73,0.05725892],[133.71,1.21952403],[133.7,91.27136668],[133.68,104.7717],[133.67,104.7794]],[[133.78,5.50894187],[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,112.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485064895,[[133.73,0.05725892],[133.71,1.21952403],[133.7,98.00546668],[133.68,104.7717],[133.67,104.7794]],[[133.78,0.02253002],[133.8,7.94922403],[133.83,127.1814],[133.84,13.85831486],[133.85,112.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485065092,[[133.73,1.27678295],[133.7,91.27136668],[133.69,104.764],[133.68,104.7717],[133.67,104.7794]],[[133.78,0.02253002],[133.8,6.7297],[133.82,88.42],[133.83,127.1814],[133.84,13.85831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485065396,[[133.73,0.05725892],[133.72,1.21952403],[133.7,91.27136668],[133.69,104.764],[133.68,104.7717]],[[133.78,2.8928081],[133.8,6.7297],[133.81,1.21952403],[133.82,88.42],[133.83,127.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485065784,[[133.73,0.05725892],[133.72,1.21952403],[133.7,91.27136668],[133.69,104.764],[133.68,104.7717]],[[133.78,2.8928081],[133.8,6.7297],[133.82,88.42],[133.83,127.1814],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485065990,[[133.73,0.05725892],[133.72,1.21952403],[133.7,91.27136668],[133.69,104.764],[133.68,104.7717]],[[133.78,2.8928081],[133.8,7.94922403],[133.82,88.42],[133.83,127.1814],[134.4,149.6704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485066802,[[133.73,0.05725892],[133.72,1.21952403],[133.71,6.7336],[133.7,91.27136668],[133.69,104.764]],[[133.78,2.8928081],[133.8,7.94922403],[133.82,88.42],[133.83,127.1814],[134.4,149.6704422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485067095,[[133.73,0.05725892],[133.72,1.21952403],[133.71,6.7336],[133.7,91.27136668],[133.69,104.764]],[[133.78,2.8928081],[133.8,7.94922403],[133.82,88.42],[133.83,127.1814],[134.0,313.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485067593,[[133.73,0.05725892],[133.72,1.21952403],[133.71,6.7336],[133.7,91.27136668],[133.69,104.764]],[[133.78,2.8928081],[133.8,6.7297],[133.82,88.42],[133.83,127.1814],[133.88,104.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485067998,[[133.73,0.05725892],[133.72,1.21952403],[133.71,6.7336],[133.7,91.27136668],[133.69,104.764]],[[133.78,2.8928081],[133.8,7.94922403],[133.82,88.42],[133.83,127.1814],[133.85,118.50501486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485069295,[[133.73,0.05725892],[133.71,6.7336],[133.7,91.27136668],[133.69,104.764],[133.6,190.90361345]],[[133.78,2.8928081],[133.8,7.94922403],[133.82,88.42],[133.83,127.1814],[133.85,104.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485069491,[[133.69,1.21952403],[133.67,2.85136668],[133.63,118.2841],[133.62,419.2684],[133.61,104.825]],[[133.77,2.87027808],[133.78,1.24205405],[133.8,104.6842],[133.81,127.1975],[133.82,194.39056712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485069691,[[133.69,89.61952403],[133.67,2.85136668],[133.63,118.2841],[133.62,419.2684],[133.61,104.825]],[[133.77,2.87027808],[133.78,1.21952403],[133.8,104.6842],[133.81,127.1975],[133.82,194.39056712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485070587,[[133.68,6.7353],[133.67,2.85136668],[133.63,104.8089],[133.62,104.8192],[133.61,104.825]],[[133.74,0.05515692],[133.75,2.98668194],[133.77,6.7312],[133.78,1.21952403],[133.8,104.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485070793,[[133.68,1.21952403],[133.67,2.85136668],[133.64,104.803],[133.63,104.8089],[133.62,104.8192]],[[133.74,3.04183886],[133.77,6.7312],[133.78,1.21952403],[133.79,104.6922],[133.8,127.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485071094,[[133.67,91.25136668],[133.65,104.7952],[133.64,104.803],[133.63,104.8089],[81.341,84.20900554]],[[133.74,3.04183886],[133.77,6.7312],[133.78,1.21952403],[133.79,104.6922],[133.8,127.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485071302,[[133.69,1.21952403],[133.67,91.25136668],[133.65,104.7952],[133.64,104.803],[133.63,104.8089]],[[133.74,3.04183886],[133.77,6.7312],[133.78,1.21952403],[133.79,104.6922],[133.8,127.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485071598,[[133.67,91.25136668],[133.65,104.7952],[133.64,104.803],[133.63,104.8089],[133.62,22.52]],[[133.74,3.04183886],[133.77,6.7312],[133.78,1.21952403],[133.79,104.6922],[133.8,127.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485071793,[[133.7,0.05191984],[133.68,1.21952403],[133.67,97.98706668],[133.65,104.7952],[133.64,104.803]],[[133.74,3.04183886],[133.77,6.7312],[133.78,1.21952403],[133.79,104.6922],[133.8,127.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485072402,[[133.7,0.05191984],[133.68,1.21952403],[133.67,97.98706668],[133.65,104.7952],[133.64,104.803]],[[133.74,3.04183886],[133.77,6.7312],[133.79,104.6922],[133.8,127.2042],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485072598,[[133.7,1.27144387],[133.68,9.81852079],[133.67,88.4],[133.66,104.7871],[133.65,104.7952]],[[133.74,0.05515692],[133.76,2.83395051],[133.77,7.95072403],[133.79,104.6922],[133.8,127.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485072798,[[133.72,1.21952403],[133.71,3.08322079],[133.7,0.05191984],[133.69,104.7608],[133.68,104.7719]],[[133.78,2.83395051],[133.8,7.94932403],[133.83,127.1814],[133.86,294.86594078],[133.87,442.01790425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485073004,[[133.72,1.21952403],[133.71,3.08322079],[133.69,104.7608],[133.68,104.7719],[133.6,13.90361345]],[[133.78,2.83395051],[133.8,7.94932403],[133.82,88.42],[133.83,127.1814],[133.86,308.72425564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485073504,[[133.74,1.21952403],[133.72,88.4],[133.71,9.81672079],[133.69,104.7608],[133.68,104.7719]],[[133.78,2.83395051],[133.82,96.36812403],[133.83,127.1814],[133.86,286.79925789],[133.87,128.12570425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485073905,[[133.75,0.05458794],[133.74,1.21952403],[133.72,88.4],[133.71,3.08322079],[133.7,104.7549]],[[133.77,0.05747829],[133.78,2.83395051],[133.82,96.36812403],[133.83,104.6614],[133.85,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485074814,[[133.75,0.05458794],[133.74,1.21952403],[133.72,95.1331],[133.71,3.08322079],[133.7,104.7549]],[[133.77,0.05747829],[133.78,2.83395051],[133.82,96.36812403],[133.83,104.6614],[133.85,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485075808,[[133.75,0.05458794],[133.74,1.21952403],[133.72,95.1331],[133.71,3.08322079],[133.7,104.7549]],[[133.78,2.83395051],[133.82,96.36812403],[133.83,104.6614],[133.85,22.52],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485076194,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.82,96.36812403],[133.85,22.52],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485076195,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.82,2.83395051],[133.84,6.7277],[133.85,104.6447],[133.87,137.19360425],[133.88,13.85831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485076406,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.82,2.83395051],[133.84,6.7277],[133.85,104.6447],[133.87,137.19360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485076407,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.81,5.48674301],[133.82,2.83395051],[133.84,7.94722403],[133.85,104.6447],[133.87,225.57360425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485076605,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.82,2.83395051],[133.84,7.94722403],[133.85,104.6447],[133.87,225.57360425],[134.01,346.30440923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485076906,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.8,0.0212929],[133.81,5.4849356],[133.82,2.83395051],[133.84,7.94722403],[133.85,104.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485077106,[[133.76,1.21952403],[133.75,0.05458794],[133.74,3.08322079],[133.72,193.1389],[133.71,104.7472]],[[133.8,0.0212929],[133.82,2.83395051],[133.84,6.7277],[133.85,104.6447],[134.75,140.3160395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485077603,[[133.75,0.05458794],[133.72,92.68274482],[133.68,104.7705],[133.67,104.7774],[133.66,127.3095]],[[133.79,2.83395051],[133.8,7.97061693],[133.82,104.6708],[133.83,104.6602],[133.84,128.47399943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485077802,[[133.75,0.05458794],[133.72,92.68274482],[133.69,104.7633],[133.68,104.7705],[133.67,104.7774]],[[133.79,2.83395051],[133.8,0.0212929],[133.83,104.6602],[133.84,128.47399943],[133.88,125.97431486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485078001,[[133.75,0.05458794],[133.72,92.68274482],[133.7,104.7559],[133.69,104.7633],[133.68,104.7705]],[[133.79,2.83395051],[133.8,0.0212929],[133.81,1.21952403],[133.83,104.6602],[133.84,128.47399943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485078207,[[133.75,0.05458794],[133.72,91.46322079],[133.7,104.7559],[133.69,104.7633],[133.68,104.7705]],[[133.79,2.83395051],[133.8,0.0212929],[133.81,1.21952403],[133.83,104.6602],[133.84,128.47399943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485078394,[[133.75,0.05458794],[133.73,1.21952403],[133.72,91.46322079],[133.7,104.7559],[133.69,104.7633]],[[133.79,2.83395051],[133.8,0.0212929],[133.81,1.21952403],[133.83,104.6602],[133.84,128.47399943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485078598,[[133.75,1.27411197],[133.72,91.46322079],[133.71,104.7481],[133.7,104.7559],[133.69,104.7633]],[[133.79,2.83395051],[133.8,0.0212929],[133.82,6.7287],[133.83,1.21952403],[133.84,104.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485079098,[[133.77,1.21952403],[133.76,6.7312],[133.75,3.13780873],[133.74,104.7236],[133.73,104.7335]],[[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425],[133.89,192.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485079300,[[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236],[133.73,104.7335]],[[133.82,5.48515967],[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485079494,[[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236],[133.73,104.7335]],[[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425],[133.9,63.30831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485079700,[[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236],[133.73,104.7335]],[[133.82,5.48451193],[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485079902,[[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236],[133.73,104.7335]],[[133.83,2.83395051],[133.85,6.7271],[133.86,14.21424303],[133.87,114.67450425],[133.91,125.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485080111,[[133.78,0.05167084],[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236]],[[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425],[133.9,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485080610,[[133.78,0.05167084],[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236]],[[133.83,2.83395051],[133.85,6.7271],[133.86,14.21424303],[133.87,114.67450425],[133.9,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485080910,[[133.78,0.05167084],[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236]],[[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425],[133.9,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485082005,[[133.78,0.05167084],[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236]],[[133.83,2.83395051],[133.85,6.7271],[133.86,14.21424303],[133.87,114.67450425],[133.9,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485082207,[[133.78,0.05167084],[133.77,1.21952403],[133.76,6.7312],[133.75,3.08322079],[133.74,104.7236]],[[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425],[133.9,49.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485082513,[[133.79,1.21952403],[133.78,0.05167084],[133.76,9.81442079],[133.74,104.7236],[133.64,199.18908453]],[[133.83,2.83395051],[133.85,6.7271],[133.86,14.21424303],[133.87,114.67450425],[133.91,131.90341486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485082817,[[133.79,1.21952403],[133.78,0.05167084],[133.76,9.81442079],[133.74,104.7236],[133.64,199.18908453]],[[133.83,2.83395051],[133.85,6.7271],[133.86,14.21424303],[133.87,115.89402828],[133.88,104.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485082995,[[133.79,1.21952403],[133.78,0.05167084],[133.76,9.81442079],[133.74,104.7236],[133.64,199.18908453]],[[133.83,2.83395051],[133.85,6.7271],[133.86,15.43376706],[133.87,114.67450425],[133.88,104.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485083514,[[133.78,0.05167084],[133.77,1.21952403],[133.76,9.81442079],[133.74,104.7236],[133.64,199.18908453]],[[133.83,2.83395051],[133.85,6.7271],[133.86,14.21424303],[133.87,114.67450425],[133.88,104.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485083808,[[133.75,1.21952403],[133.73,91.44322079],[133.68,104.771],[133.67,118.2504],[133.64,199.18908453]],[[133.82,2.83395051],[133.83,1.21952403],[133.85,104.6466],[133.86,118.85134303],[133.87,115.97558475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485084309,[[133.75,1.21952403],[133.73,91.44322079],[133.68,104.771],[133.67,118.2504],[133.64,199.18908453]],[[133.82,2.83395051],[133.84,1.21952403],[133.85,104.6466],[133.86,118.85134303],[133.87,115.97558475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485084510,[[133.73,91.44322079],[133.68,104.771],[133.67,118.2504],[133.64,199.18908453],[133.58,18.46239738]],[[133.82,2.83395051],[133.84,1.21952403],[133.85,104.6466],[133.86,118.85134303],[133.87,115.97558475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485084705,[[133.76,1.27007039],[133.74,3.08322079],[133.73,88.36],[133.68,104.771],[133.67,118.2504]],[[133.82,2.83395051],[133.84,1.21952403],[133.85,104.6466],[133.86,118.85134303],[133.87,115.97558475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485084911,[[133.76,1.27007039],[133.74,3.08322079],[133.73,95.0927],[133.68,104.771],[133.67,140.7704]],[[133.79,0.05167084],[133.82,2.83395051],[133.83,6.7282],[133.84,1.21952403],[133.85,104.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485087111,[[133.76,1.27007039],[133.74,3.08322079],[133.73,88.36],[133.68,104.771],[133.67,35.992]],[[133.79,0.05167084],[133.82,2.83395051],[133.83,6.7282],[134.64,149.6704422],[134.87,144.24655726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485087318,[[133.76,0.05054636],[133.75,6.7319],[133.74,3.08322079],[133.73,193.0955],[133.68,104.771]],[[133.79,0.05167084],[133.82,2.83395051],[133.84,1.21952403],[133.85,6.7272],[133.91,162.5933233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485087508,[[133.76,1.27007039],[133.75,6.7319],[133.74,3.08322079],[133.73,193.0955],[133.68,104.771]],[[133.79,0.05167084],[133.82,2.83395051],[133.84,1.21952403],[133.85,6.7272],[133.91,176.45163816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485088010,[[133.76,1.27007039],[133.75,6.7319],[133.74,3.08322079],[133.73,193.0955],[133.68,104.771]],[[133.82,2.83395051],[133.84,1.21952403],[133.85,6.7272],[133.9,7.494],[133.91,176.45163816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485088602,[[133.76,1.27007039],[133.75,6.7319],[133.74,3.08322079],[133.73,193.0955],[133.68,104.771]],[[133.82,2.83395051],[133.85,6.7272],[133.9,7.494],[133.91,176.45163816],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485088909,[[133.76,1.27007039],[133.75,6.7319],[133.74,3.08322079],[133.73,193.0955],[133.68,104.771]],[[133.82,2.83395051],[133.84,1.21952403],[133.85,6.7272],[133.9,7.494],[133.91,176.45163816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485090314,[[133.76,1.27007039],[133.75,6.7319],[133.74,3.08322079],[133.73,193.0955],[133.68,104.771]],[[133.82,2.83395051],[133.84,1.21952403],[133.85,6.7272],[133.9,7.494],[133.91,162.5933233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485090509,[[133.76,0.05054636],[133.75,6.7319],[133.74,4.98568259],[133.73,193.0955],[133.7,106.6583618]],[[133.82,2.83395051],[133.85,6.7272],[133.86,120.75380483],[133.9,7.494],[133.91,164.4957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485090815,[[133.76,0.05054636],[133.75,6.7319],[133.74,4.98568259],[133.73,193.0955],[133.7,106.6583618]],[[133.82,2.83395051],[133.84,6.7276],[133.86,120.75380483],[133.9,7.494],[133.91,164.4957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485092516,[[133.76,0.05054636],[133.75,6.7319],[133.74,4.98568259],[133.73,193.0955],[133.7,106.6583618]],[[133.82,2.83395051],[133.84,6.7276],[133.86,120.75380483],[133.9,7.494],[133.91,178.35409996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485092716,[[133.76,0.05054636],[133.75,6.7319],[133.74,4.98568259],[133.73,193.0955],[133.7,106.6583618]],[[133.82,2.83395051],[133.84,6.7276],[133.86,120.75380483],[133.9,21.35231486],[133.91,164.4957851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485093415,[[133.72,93.34568259],[133.7,104.7522],[133.69,104.764],[133.68,127.291],[133.67,104.7792]],[[133.81,5.47845285],[133.84,106.5549618],[133.85,104.6444],[133.86,36.73424303],[133.87,25.20409961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485093715,[[133.72,93.34568259],[133.7,104.7522],[133.69,104.764],[133.68,127.291],[133.67,104.7792]],[[133.8,2.83395051],[133.84,106.5549618],[133.85,104.6444],[133.86,36.73424303],[133.87,25.20409961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485094416,[[133.75,0.05666995],[133.72,93.34568259],[133.7,104.7522],[133.69,104.764],[133.68,127.291]],[[133.77,0.04945845],[133.8,2.83395051],[133.84,106.5549618],[133.85,104.6444],[133.86,36.73424303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485094818,[[133.75,0.05666995],[133.73,6.7329],[133.72,93.34568259],[133.7,104.7522],[133.69,104.764]],[[133.77,0.04945845],[133.8,2.83395051],[133.82,6.7286],[133.84,106.5549618],[133.85,104.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485096417,[[133.69,3.08322079],[133.64,104.8032],[133.63,104.8091],[133.62,432.7464],[133.6,13.90361345]],[[133.77,2.88340896],[133.8,106.5863618],[133.81,104.6758],[133.82,104.6682],[133.83,215.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485096723,[[133.69,3.08322079],[133.68,90.2624618],[133.64,104.8032],[133.63,106.7115618],[133.62,432.7464]],[[133.77,2.88340896],[133.8,106.5863618],[133.81,104.6758],[133.82,104.6682],[133.83,215.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485097113,[[133.69,9.81802079],[133.68,88.36],[133.67,1.9024618],[133.65,104.7939],[133.64,104.8032]],[[133.77,2.88340896],[133.78,6.7307],[133.8,106.5863618],[133.81,104.6758],[133.82,127.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485097330,[[133.7,3.08322079],[133.69,1.9024618],[133.68,193.1347],[133.66,104.7874],[133.65,104.7939]],[[133.77,2.88340896],[133.82,127.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485097331,[[133.7,3.08322079],[133.69,1.9024618],[133.68,193.1347],[133.66,104.7874],[133.65,104.7939]],[[133.77,2.88340896],[133.82,104.6682],[133.84,22.52],[133.86,432.76304303],[133.87,150.78129961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485097515,[[133.72,0.05193723],[133.71,1.9024618],[133.7,3.08322079],[133.68,193.1347],[133.66,127.3074]],[[133.77,2.88340896],[133.82,106.5706618],[133.84,22.52],[133.86,432.76304303],[133.87,150.78129961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485098216,[[133.72,0.05193723],[133.71,1.9024618],[133.7,3.08322079],[133.68,193.1347],[133.66,127.3074]],[[133.77,2.88340896],[133.82,106.5706618],[133.84,22.52],[133.86,432.76304303],[133.87,143.28729961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485098826,[[133.72,0.05193723],[133.7,11.71988259],[133.68,193.1347],[133.66,127.3074],[79.809,73.0]],[[133.77,2.88340896],[133.8,6.7296],[133.82,106.5706618],[133.84,22.52],[133.86,432.76304303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485099021,[[133.72,0.05193723],[133.7,11.71988259],[133.68,193.1347],[133.66,127.3074],[133.07,112.1194113]],[[133.77,2.88340896],[133.8,8.6320618],[133.82,104.6682],[133.84,22.52],[133.86,432.76304303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485099225,[[133.72,0.05193723],[133.7,11.71988259],[133.68,193.1347],[133.66,127.3074],[133.07,112.1194113]],[[133.77,2.88340896],[133.8,8.6320618],[133.82,104.6682],[133.84,24.4224618],[133.86,432.76304303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485099430,[[133.72,0.05193723],[133.7,9.81742079],[133.68,106.6771618],[133.66,104.7874],[133.64,127.3232]],[[133.77,2.88340896],[133.79,6.7303],[133.8,1.9024618],[133.81,104.6772],[133.82,104.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485099728,[[133.72,0.05193723],[133.69,88.36],[133.68,9.81842079],[133.67,1.9024618],[133.66,104.7874]],[[133.77,2.88340896],[133.8,106.5877618],[133.81,104.6772],[133.82,127.1882],[133.83,193.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485100220,[[133.67,1.9024618],[133.66,6.7363],[133.62,104.8174],[133.6,104.8336],[133.59,419.3635]],[[133.76,5.49729397],[133.77,0.04945845],[133.78,106.6024618],[133.79,104.6926],[133.8,104.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485100419,[[133.67,2.96171297],[133.66,88.36],[133.65,1.9024618],[133.62,104.8174],[133.6,104.8336]],[[133.76,5.49729397],[133.78,106.6024618],[133.79,104.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485100420,[[133.67,2.96171297],[133.66,88.36],[133.65,1.9024618],[133.64,104.8027],[133.63,104.8105]],[[133.74,2.98744955],[133.75,5.49906191],[133.76,1.9024618],[133.78,104.7],[133.79,104.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485100624,[[133.67,2.96171297],[133.66,88.36],[133.65,1.9024618],[133.64,104.8027],[133.63,104.8105]],[[133.74,2.98744955],[133.78,106.6024618],[133.79,104.6926],[133.91,45.1140258],[134.0,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485100824,[[133.67,2.96171297],[133.66,88.36],[133.65,1.9024618],[133.64,104.8027],[133.63,104.8105]],[[133.74,2.98744955],[133.78,106.6024618],[133.79,104.6926],[133.91,22.0260233],[133.92,386.3076025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485101026,[[133.68,2.96171297],[133.67,1.9024618],[133.66,88.36],[133.65,104.795],[133.64,104.8027]],[[133.74,2.98744955],[133.77,6.7311],[133.79,104.6926],[133.83,520.4588],[133.84,120.41527666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485101322,[[133.7,0.05338224],[133.68,2.96171297],[133.67,1.9024618],[133.66,88.36],[133.65,104.795]],[[133.72,0.0517154],[133.74,2.98744955],[133.77,6.7311],[133.78,1.9024618],[133.79,104.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485101623,[[133.7,0.05338224],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.76,2.98744955],[133.79,8.6326618],[133.81,104.6775],[133.83,215.5411],[133.87,11.34578475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485101824,[[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795],[133.56,491.5985]],[[133.75,5.50041168],[133.76,2.98744955],[133.79,8.6326618],[133.81,104.6775],[133.83,215.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485102124,[[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795],[133.56,491.5985]],[[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.81,104.6775],[133.83,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485102321,[[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795],[133.56,491.5985]],[[133.75,5.50011454],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.81,104.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485102521,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.81,104.6775],[133.82,127.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485102722,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.74,0.04893578],[133.75,5.50169724],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485103026,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485103027,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.86,335.61854303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485103523,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.83,102.21831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485104028,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.83,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485104327,[[133.7,0.05144673],[133.68,9.69681297],[133.67,1.9024618],[133.66,193.1455],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.79,8.6326618],[133.8,104.6834],[133.83,102.21831486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485104623,[[133.7,0.05144673],[133.68,2.96171297],[133.67,1.9024618],[133.66,199.8817],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.79,106.5966618],[133.8,104.6834],[133.81,127.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485105825,[[133.7,0.05144673],[133.68,2.96171297],[133.67,1.9024618],[133.66,199.8817],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485107026,[[133.7,0.05144673],[133.68,2.96171297],[133.67,1.9024618],[133.66,111.5217],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485107225,[[133.7,0.05144673],[133.68,91.34171297],[133.67,1.9024618],[133.66,111.5217],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485107715,[[133.7,0.05144673],[133.68,91.34171297],[133.67,8.6381618],[133.66,104.7855],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485108329,[[133.7,0.05144673],[133.68,98.07691297],[133.67,1.9024618],[133.66,104.7855],[133.65,104.795]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485109230,[[133.7,0.05144673],[133.69,2.96171297],[133.68,95.1152],[133.67,1.9024618],[133.66,104.7855]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485112718,[[133.7,0.05144673],[133.69,2.96171297],[133.68,88.38],[133.67,1.9024618],[133.66,6.7362]],[[133.74,0.04893578],[133.76,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,127.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485112923,[[133.7,0.05144673],[133.69,2.96171297],[133.68,88.38],[133.67,1.9024618],[133.66,6.7362]],[[133.74,0.04893578],[133.75,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,127.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485113730,[[133.7,0.05144673],[133.69,2.96171297],[133.67,1.9024618],[133.66,6.7362],[79.809,73.0]],[[133.74,0.04893578],[133.75,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,127.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485113931,[[133.7,0.05144673],[133.69,2.96171297],[133.68,88.38],[133.67,1.9024618],[133.66,6.7362]],[[133.74,0.04893578],[133.75,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,127.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485114933,[[133.7,0.05144673],[133.69,2.96171297],[133.68,88.38],[133.67,8.6381618],[80.0,100.0]],[[133.74,0.04893578],[133.75,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,127.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485115533,[[133.7,0.05144673],[133.69,2.96171297],[133.68,95.1152],[133.67,1.9024618],[133.66,104.7877]],[[133.74,0.04893578],[133.75,2.98744955],[133.77,6.7312],[133.79,106.5966618],[133.8,104.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485115930,[[133.7,3.0131597],[133.68,95.1152],[133.67,1.9024618],[133.66,104.7877],[79.809,73.0]],[[133.74,0.04893578],[133.77,9.71864955],[133.79,106.5966618],[133.8,104.6834],[133.86,346.72171185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485116135,[[133.7,3.0131597],[133.68,95.1152],[133.67,1.9024618],[133.66,104.7877],[133.6,22.6240883]],[[133.74,0.04893578],[133.77,9.71864955],[133.79,106.5966618],[133.8,104.6834],[133.86,346.72171185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485117833,[[133.7,3.0131597],[133.68,95.1152],[133.67,1.9024618],[133.66,104.7877],[133.6,22.6240883]],[[133.74,0.04893578],[133.77,9.71864955],[133.79,104.6942],[133.8,106.5858618],[133.86,346.72171185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485118033,[[133.72,2.96171297],[133.71,1.9024618],[133.7,0.05144673],[133.68,193.1474],[133.67,127.2966]],[[133.79,9.71764955],[133.82,106.5720618],[133.83,110.88],[133.85,118.50441486],[133.86,432.76284303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485118337,[[133.72,2.96171297],[133.71,1.9024618],[133.68,193.1474],[133.67,127.2966],[133.6,199.6240883]],[[133.78,5.49730278],[133.79,9.71764955],[133.82,106.5720618],[133.83,110.88],[133.85,118.50441486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485118538,[[133.72,2.96171297],[133.71,1.9024618],[133.68,193.1474],[133.67,127.2966],[133.6,199.6240883]],[[133.79,9.71764955],[133.82,106.5720618],[133.83,110.88],[133.85,118.50441486],[133.95,32.74040923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485118729,[[133.72,2.96171297],[133.71,1.9024618],[133.68,193.1474],[133.67,127.2966],[133.6,199.6240883]],[[133.78,5.49729711],[133.79,9.71764955],[133.82,106.5720618],[133.83,110.88],[133.85,118.50441486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485118930,[[133.74,0.04974904],[133.72,2.96171297],[133.71,1.9024618],[133.68,193.1474],[133.67,127.2966]],[[133.76,0.04975086],[133.79,9.71764955],[133.82,106.5720618],[133.83,110.88],[133.85,118.50441486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485119433,[[133.74,0.04974904],[133.72,2.96171297],[133.71,1.9024618],[133.69,104.7631],[133.68,215.6674]],[[133.76,0.04975086],[133.79,2.98744955],[133.81,6.7292],[133.82,1.9024618],[133.83,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485119641,[[133.74,3.01146201],[133.73,90.2824618],[133.71,104.7473],[133.7,104.7564],[133.69,127.2831]],[[133.81,2.98744955],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461],[133.86,132.71085789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485119837,[[133.74,3.01146201],[133.73,90.2824618],[133.71,104.7473],[133.7,104.7564],[133.69,127.2831]],[[133.8,5.49640056],[133.81,2.98744955],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485120139,[[133.74,3.01146201],[133.73,90.2824618],[133.71,104.7473],[133.7,104.7564],[133.69,127.2831]],[[133.81,2.98744955],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461],[133.93,23.0880025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485120343,[[133.74,3.01146201],[133.73,90.2824618],[133.71,104.7473],[133.7,104.7564],[133.69,127.2831]],[[133.8,5.49640309],[133.81,2.98744955],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485120541,[[133.74,3.01146201],[133.73,90.2824618],[133.71,104.7473],[133.7,104.7564],[133.69,127.2831]],[[133.81,2.98744955],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461],[133.86,141.37254303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485120735,[[133.74,3.01146201],[133.73,90.2824618],[133.71,104.7473],[133.7,104.7564],[133.69,127.2831]],[[133.8,5.49631068],[133.81,2.98744955],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485120940,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618],[133.85,104.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485121242,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.8,5.4960422],[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485121444,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618],[134.02,89.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485121647,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.8,5.49600185],[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485121844,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485122037,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.8,5.49600023],[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485122237,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618],[134.12,16.7786659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485122431,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.8,5.49606861],[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485122638,[[133.74,3.01146201],[133.73,97.0151618],[133.71,104.7473],[133.7,106.6588618],[133.69,127.2831]],[[133.81,2.98744955],[133.82,6.7286],[133.83,88.36],[133.84,106.5565618],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485122836,[[133.76,2.96171297],[133.75,1.9024618],[133.74,104.77444904],[133.73,193.1114],[133.72,104.7378]],[[133.86,14.21424303],[133.87,1.3010805],[133.88,22.52],[133.89,104.6155],[133.9,104.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485123042,[[133.76,2.96171297],[133.74,104.77444904],[133.73,193.1114],[133.72,104.7378]],[[133.86,14.21424303],[133.87,1.3010805],[133.88,22.52],[133.89,104.6155],[133.9,104.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485123043,[[133.8,2.96171297],[133.79,1.9024618],[133.78,104.6932],[133.77,104.7001],[133.76,104.7085]],[[133.85,5.49540332],[133.86,14.21424303],[133.89,2.98744955],[133.91,106.5013618],[133.92,104.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485123242,[[133.83,1.9024618],[133.8,104.6762],[133.79,104.6844],[133.78,104.6932],[133.77,106.6025618]],[[133.94,176.55208004],[133.97,104.5528],[133.99,13.85831486],[134.05,18.5539696],[134.09,23.0880025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485123443,[[133.85,2.96171297],[133.84,90.2824618],[133.83,104.6521],[133.82,104.6594],[133.81,104.668]],[[133.97,104.5528],[134.0,206.76471486],[134.01,104.5181],[134.02,104.5102],[134.05,1.9024618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485123752,[[133.85,104.6402],[133.84,88.38],[133.83,104.6521],[133.82,104.6594],[133.81,104.668]],[[133.98,104.5444],[133.99,104.538],[134.0,104.5264],[134.01,104.5181],[134.06,313.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485123932,[[133.86,104.63],[133.85,104.6402],[133.84,88.38],[133.83,104.6521],[133.82,104.6594]],[[133.98,22.52],[133.99,111.2581],[134.0,104.5264],[134.01,104.5181],[134.04,192.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485124258,[[133.9,1.9024618],[133.87,104.6215],[133.86,104.63],[133.85,104.6402],[133.84,90.2824618]],[[133.98,1.29996264],[133.99,22.52],[134.0,104.5264],[134.01,104.5181],[134.04,104.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485124438,[[133.91,2.96171297],[133.9,1.9024618],[133.89,104.6062],[133.88,104.6127],[133.87,199.7271]],[[134.01,2.98744955],[134.03,104.5059],[134.04,104.4973],[134.05,104.4897],[134.06,104.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485124634,[[133.92,1.9024618],[133.91,0.05659271],[133.89,104.6062],[133.88,104.6127],[133.87,199.7271]],[[134.01,2.98744955],[134.03,104.5059],[134.04,104.4973],[134.05,104.4897],[134.06,104.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485124948,[[133.93,1.9024618],[133.92,192.9632],[133.91,111.37149271],[133.9,104.5999],[133.88,104.6127]],[[134.01,2.98744955],[134.02,1.29957428],[134.05,106.3921618],[134.06,126.9995],[134.09,104.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485125136,[[133.92,192.9632],[133.91,111.3149],[133.9,104.5999],[133.88,104.6127],[133.79,13.81246722]],[[134.04,2.98744955],[134.06,126.9995],[134.09,104.4558],[134.11,417.766],[134.16,146.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485125332,[[133.95,3.01192131],[133.92,192.9632],[133.91,111.3149],[133.9,104.5999],[133.88,104.6127]],[[134.04,2.98744955],[134.06,126.9995],[134.09,104.4558],[134.11,417.766],[134.12,38.68353541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485125532,[[133.95,3.01192131],[133.94,1.9024618],[133.93,104.5759],[133.92,192.9632],[133.91,113.2173618]],[[134.04,2.98744955],[134.06,25.7217207],[134.08,111.1806],[134.09,104.4558],[134.12,145.01909721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485125737,[[133.96,3.4024618],[133.94,104.5676],[133.93,111.2986],[133.92,192.9632],[133.91,1.9024618]],[[134.06,23.8192589],[134.07,104.4727],[134.08,111.1806],[134.09,104.4558],[134.12,16.7786659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485125940,[[133.99,2.96171297],[133.98,0.05129797],[133.97,88.36],[133.94,104.5676],[133.93,111.2986]],[[134.06,1.2992589],[134.07,22.52],[134.08,111.1806],[134.09,107.44324955],[134.12,16.7786659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485126135,[[133.97,88.36],[133.94,104.5676],[133.93,111.2986]],[[134.06,1.2992589],[134.07,22.52],[134.08,111.1806],[134.09,107.44324955],[134.12,16.7786659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485126136,[[134.0,6.77029477],[133.97,88.36],[133.96,4.86417477],[133.94,104.5676],[133.93,111.2986]],[[134.06,2.98744955],[134.07,104.4732],[134.08,111.1806],[134.09,104.4558],[134.12,16.7786659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485126361,[[134.01,6.77029477],[133.96,107.51481297],[133.95,111.2825],[133.94,104.5676],[133.89,336.06543486]],[[134.06,2.98744955],[134.11,111.158],[134.12,16.7786659],[134.13,104.4281],[134.14,510.05602781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485126647,[[134.01,2.96171297],[134.0,1.9024618],[133.98,104.5372],[133.97,192.9014],[133.96,106.0495]],[[134.13,104.4281],[134.14,108.44202781],[134.15,104.4119],[134.16,104.4037],[134.22,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485126843,[[134.01,104.5128],[134.0,106.4234618],[133.98,104.5372],[133.97,192.9014],[133.93,313.72]],[[134.14,108.44202781],[134.15,104.4119],[134.16,6.7118],[134.18,104.3849],[134.19,104.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485127058,[[134.03,2.96171297],[134.02,1.9024618],[134.01,192.8728],[134.0,104.521],[133.98,106.4396618]],[[134.14,4.02212781],[134.15,106.3143618],[134.16,111.1175],[134.18,104.3849],[134.19,106.2838618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485127251,[[134.03,2.96171297],[134.02,106.4078618],[134.01,192.8728],[134.0,127.041],[133.98,106.4396618]],[[134.14,4.02212781],[134.15,104.4119],[134.16,111.1175],[134.18,104.3849],[134.19,1.9024618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485127555,[[134.03,2.96171297],[133.99,104.5282],[133.98,192.8772],[133.96,104.5509],[133.95,104.5587]],[[134.13,104.4308],[134.14,115.15302781],[134.15,104.4119],[134.16,104.4057],[134.19,1.9024618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485127743,[[134.01,2.96171297],[134.0,106.4242618],[133.99,104.5282],[133.98,192.8772],[133.96,104.5509]],[[134.1,0.05282689],[134.12,1.9024618],[134.14,203.49302781],[134.15,104.4119],[134.16,104.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128042,[[134.03,104.4963],[134.02,106.4079618],[134.01,104.514],[134.0,104.5218],[133.98,90.2424618]],[[134.14,4.02212781],[134.17,104.3949],[134.18,111.1001],[134.19,104.381],[134.2,104.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128248,[[134.07,104.4668],[134.06,2.96171297],[134.05,104.4784],[134.03,192.8163],[134.01,1.5]],[[134.14,2.781e-05],[134.19,88.32],[134.23,104.3497],[134.25,417.3358],[134.33,18.44892221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128451,[[134.07,2.96171297],[134.03,192.8163],[134.01,109.03384877],[134.0,104.5197],[133.99,104.5314]],[[134.14,2.781e-05],[134.19,88.32],[134.25,417.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128452,[[134.07,2.96171297],[134.03,192.8163],[134.01,109.03384877],[134.0,104.5197],[133.99,104.5314]],[[134.14,2.781e-05],[134.17,104.3923],[134.19,192.6996],[134.2,108.89454877],[134.21,104.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128643,[[134.03,192.8163],[134.01,109.03384877],[134.0,104.5197]],[[134.14,2.781e-05],[134.17,104.3923],[134.19,192.6996],[134.2,108.89454877],[134.21,104.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128644,[[134.04,2.96171297],[134.03,104.4963],[134.01,104.5122],[134.0,111.239],[133.98,109.06024877]],[[134.14,2.98747736],[134.17,108.92104877],[134.18,104.391],[134.19,192.6996],[134.2,104.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485128839,[[134.04,2.96171297],[134.03,88.32],[134.02,104.5061],[134.01,104.5122],[134.0,111.239]],[[134.14,2.98747736],[134.16,104.4051],[134.17,108.92104877],[134.18,104.391],[134.19,199.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485129041,[[134.08,0.05658863],[134.04,2.96171297],[134.03,88.32],[134.02,104.5061],[134.01,109.03384877]],[[134.1,0.05228936],[134.14,2.98747736],[134.16,104.4064],[134.17,108.92034877],[134.18,104.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485129236,[[134.02,107.46981297],[134.0,192.8216],[133.98,4.52164877],[133.82,313.9829],[133.78,13.81246722]],[[134.1,3.03973891],[134.14,2.781e-05],[134.16,104.4064],[134.18,104.391],[134.21,208.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485129443,[[134.05,2.96171297],[134.04,104.4899],[134.03,104.496],[134.02,104.5081],[134.01,4.52164877]],[[134.1,0.05228936],[134.13,2.98744955],[134.14,2.781e-05],[134.18,197.21264877],[134.21,208.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485129743,[[134.05,107.44401297],[134.04,104.4897],[134.03,105.9976],[134.02,104.5081],[134.01,4.52164877]],[[134.13,2.98744955],[134.14,2.781e-05],[134.19,104.3832],[134.22,104.358],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485129948,[[134.06,3.08562181],[134.05,192.7823],[134.04,104.4897],[134.03,105.9976],[134.02,104.5081]],[[134.14,2.781e-05],[134.22,104.358],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485129949,[[134.06,3.08562181],[134.05,192.7823],[134.04,104.4897],[134.03,104.4976],[134.02,104.5081]],[[134.14,2.781e-05],[134.16,2.88827876],[134.2,108.89634877],[134.22,111.0667],[134.23,104.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485130142,[[134.17,104.3891],[134.16,104.3971],[134.15,104.4004],[134.14,104.4112],[134.09,313.358]],[[134.31,104.2838],[134.32,104.2799],[134.34,107.14977876],[134.35,104.2571],[134.36,312.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485130339,[[134.19,3.08562181],[134.18,88.3],[134.17,108.91074877],[134.16,104.3971],[134.14,104.4112]],[[134.3,104.2941],[134.31,107.17457876],[134.32,104.2799],[134.34,104.2615],[134.35,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485130544,[[134.19,3.08562181],[134.18,88.3],[134.17,108.91074877],[134.16,104.3971],[134.14,104.4112]],[[134.3,2.88827876],[134.31,104.2863],[134.32,104.2799],[134.34,104.2615],[134.35,92.80164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485130749,[[134.19,3.08562181],[134.18,192.6834],[134.17,4.52164877],[134.16,104.3971],[134.15,6.7115]],[[134.3,2.88827876],[134.32,104.2799],[134.34,104.2615],[134.35,92.80164877],[134.36,416.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485130959,[[134.23,0.05630955],[134.21,3.08562181],[134.19,104.3724],[134.18,192.6834],[134.17,4.52164877]],[[134.33,104.2707],[134.34,185.08592686],[134.36,104.2446],[134.5,329.78515025],[134.55,18.44892221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485131253,[[134.21,3.08562181],[134.2,104.365],[134.19,104.3702],[134.18,192.6834],[134.17,11.23204877]],[[134.34,96.80592686],[134.35,6.702],[134.36,108.76624877],[134.38,104.2312],[134.39,416.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485131442,[[134.22,107.43382181],[134.21,104.3567],[134.2,108.88664877],[134.19,104.3702],[134.18,88.3]],[[134.36,104.2446],[134.38,108.75284877],[134.4,104.2208],[134.41,104.2086],[134.54,312.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485131648,[[134.25,3.08562181],[134.24,104.3323],[134.23,197.14104877],[134.22,104.3482],[134.21,105.8367]],[[134.38,104.2312],[134.4,104.2208],[134.41,197.01024877],[134.43,416.7704],[134.5,316.39595025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485131851,[[134.28,104.2991],[134.27,3.08562181],[134.26,108.83874877],[134.25,104.3257],[134.23,88.28]],[[134.43,104.1926],[134.44,104.1861],[134.46,104.1676],[134.47,104.1596],[134.5,316.39595025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485132047,[[134.31,3.1532712],[134.3,0.05398254],[134.29,197.09494877],[134.28,104.2991],[134.26,104.3171]],[[134.43,104.1929],[134.44,104.1861],[134.46,104.1676],[134.47,104.1596],[134.48,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485132244,[[134.27,3.1532712],[134.24,4.52164877],[134.21,104.3573],[134.2,104.3674],[134.18,104.3819]],[[134.35,104.2569],[134.36,104.2483],[134.37,104.2427],[134.38,104.2324],[134.42,92.78164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485132450,[[134.23,3.1532712],[134.19,88.26],[134.18,108.90354877],[134.17,111.101],[134.16,22.07060285]],[[134.35,104.2569],[134.36,104.2483],[134.42,92.78164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485132451,[[134.23,3.1532712],[134.19,88.26],[134.18,108.90354877],[134.17,111.101],[134.16,22.07060285]],[[134.32,104.2788],[134.33,104.2711],[134.34,104.2646],[134.35,104.2569],[134.36,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485132645,[[134.24,3.1532712],[134.22,104.3504],[134.21,104.3566],[134.18,104.378],[134.17,104.3903]],[[134.38,104.2367],[134.39,104.2242],[134.4,104.2181],[134.46,312.5079],[134.54,312.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485132847,[[134.28,3.1532712],[134.27,108.83144877],[134.26,104.3154],[134.25,199.2934],[134.24,104.3345]],[[134.4,3.13895991],[134.41,104.2084],[134.42,104.2006],[134.43,6.6984],[134.44,104.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485133043,[[134.29,3.1532712],[134.28,104.3048],[134.27,4.52164877],[134.26,104.3154],[134.25,94.9668]],[[134.4,3.13895991],[134.42,104.2006],[134.43,6.6984],[134.44,104.1868],[134.46,504.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485133242,[[134.32,3.1532712],[134.3,4.52164877],[134.27,104.3113],[134.26,104.3154],[134.25,104.3256]],[[134.4,104.214],[134.42,104.2019],[134.43,104.1941],[134.44,107.32575991],[134.47,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485133440,[[134.29,3.1532712],[134.26,104.3193],[134.25,88.22],[134.22,104.3467],[134.07,326.8293]],[[134.39,104.2243],[134.4,104.2172],[134.41,104.2091],[134.43,6.698],[134.44,104.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485133640,[[134.26,3.1532712],[134.25,88.22],[134.23,104.3427],[134.22,108.87074877],[134.21,104.3575]],[[134.37,107.38105991],[134.38,104.2317],[134.39,104.2246],[134.4,104.2165],[134.43,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485133844,[[134.26,3.1532712],[134.25,88.22],[134.23,104.3427],[134.22,108.87074877]],[[134.37,107.38105991],[134.4,104.2165],[134.43,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485133845,[[134.27,3.1532712],[134.26,104.3184],[134.25,192.547],[134.24,104.3338],[134.23,4.52164877]],[[134.37,3.13895991],[134.4,104.2165],[134.42,4.52164877],[134.43,192.415],[134.44,104.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485134042,[[134.28,107.4565712],[134.27,104.3116],[134.26,104.3184],[134.25,88.22],[134.24,108.85544877]],[[134.37,3.13895991],[134.42,104.203],[134.43,192.415],[134.44,115.40434877],[134.45,104.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485134255,[[134.31,3.1532712],[134.3,104.2863],[134.29,104.295],[134.28,104.3033],[134.27,110.31324877]],[[134.41,3.13895991],[134.44,104.1848],[134.45,104.178],[134.48,104.1526],[134.49,104.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485134451,[[134.33,3.1532712],[134.32,104.2711],[134.31,192.4778],[134.3,108.80794877],[134.29,104.295]],[[134.44,3.13895991],[134.47,192.3636],[134.48,104.1526],[134.49,108.67014877],[134.5,108.11635025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485134649,[[134.33,3.1532712],[134.31,192.4804],[134.3,108.80794877],[134.29,104.295],[134.28,6.7054]],[[134.44,3.13895991],[134.46,192.3705],[134.47,104.1636],[134.48,104.1526],[134.49,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485134841,[[134.33,3.1532712],[134.31,88.2],[134.27,104.3097],[134.24,208.6635],[134.1,328.63375852]],[[134.43,104.193],[134.44,107.32585991],[134.45,104.1782],[134.46,88.2],[134.47,104.1636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485135041,[[134.25,92.72164877],[134.22,104.349],[134.21,111.0652],[134.19,104.3723],[134.18,417.5245]],[[134.38,107.37145991],[134.39,104.2255],[134.4,104.2176],[134.43,104.193],[134.45,104.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485135042,[[134.25,92.72164877],[134.22,104.349],[134.21,111.0652],[134.19,104.3723],[134.18,417.5245]],[[134.38,107.37145991],[134.39,104.2255],[134.4,104.2176],[134.42,104.2009],[134.43,12.69954877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485135241,[[134.25,104.3271],[134.24,104.335],[134.23,104.3413],[134.22,92.70164877],[134.21,104.3563]],[[134.36,3.13895991],[134.39,104.28031847],[134.4,104.2176],[134.43,104.1946],[134.44,104.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485135441,[[134.3,0.05695766],[134.26,104.317],[134.25,108.84874877],[134.23,104.3413],[134.22,88.18]],[[134.4,3.13895991],[134.42,104.2016],[134.43,108.71624877],[134.44,104.1862],[134.55,26.8583366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485135646,[[134.3,0.05695766],[134.28,104.3037],[134.27,192.4891],[134.26,104.317],[134.25,108.84874877]],[[134.4,3.13895991],[134.41,88.18],[134.42,104.2016],[134.43,104.1946],[134.44,108.70784877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485135851,[[134.33,104.262],[134.32,104.2718],[134.31,104.278],[134.3,105.7681],[134.28,4.52164877]],[[134.46,104.1719],[134.48,104.1541],[134.49,104.1464],[134.63,312.1279],[134.75,18.44892221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485136042,[[134.39,104.2181],[134.38,104.2254],[134.37,104.2357],[134.36,104.2421],[134.34,88.18]],[[134.48,3.13895991],[134.52,115.13265674],[134.53,104.1143],[134.55,108.62094877],[134.57,104.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485136243,[[134.39,104.2155],[134.38,192.4054],[134.37,104.2357],[134.36,104.2421],[134.34,4.52164877]],[[134.48,3.13895991],[134.52,11.00775674],[134.53,108.63594877],[134.55,104.0993],[134.57,104.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485136449,[[134.37,88.18],[134.34,108.77694877],[134.33,104.2636],[134.31,104.2793],[134.29,104.2971]],[[134.48,107.29395991],[134.49,104.1482],[134.5,112.63599902],[134.52,115.13305674],[134.53,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485136751,[[134.35,104.2496],[134.34,192.4356],[134.33,104.2641],[134.31,104.2793],[134.3,4.52164877]],[[134.45,3.13895991],[134.48,104.155],[134.49,104.1482],[134.5,3.97695025],[134.51,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485136950,[[134.34,192.4356],[134.33,104.2641],[134.31,104.2793],[134.3,4.52164877]],[[134.45,3.13895991],[134.48,104.155],[134.49,104.1482],[134.5,3.97695025],[134.51,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485136951,[[134.41,0.05065766],[134.39,104.2156],[134.38,104.2214],[134.37,107.3865712],[134.36,104.239]],[[134.44,0.04783824],[134.49,3.13895991],[134.5,3.97695025],[134.52,11.00775674],[134.53,104.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485137158,[[134.4,91.3332712],[134.39,104.2156],[134.38,104.2214],[134.37,6.7008],[134.36,108.76064877]],[[134.5,3.97695025],[134.52,11.00775674],[134.53,104.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485137159,[[134.4,91.3332712],[134.39,104.2156],[134.38,104.2214],[134.37,6.7008],[134.36,108.76064877]],[[134.5,3.97695025],[134.52,11.00775674],[134.53,104.116],[134.55,192.2831],[134.56,6.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485137355,[[134.45,3.1532712],[134.44,104.175],[134.43,104.1885],[134.42,104.1972],[134.4,88.18]],[[134.5,5.025e-05],[134.56,3.13895991],[134.57,4.52164877],[134.58,104.0769],[134.59,104.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485137664,[[134.47,107.3060712],[134.46,104.1605],[134.45,193.8092],[134.44,104.175],[134.43,11.21944877]],[[134.6,3.13895991],[134.61,192.211],[134.64,104.0316],[134.65,6.687],[134.66,230.31230143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485137954,[[134.49,3.1532712],[134.48,104.1483],[134.47,104.1523],[134.46,108.68214877],[134.45,88.16]],[[134.6,3.13895991],[134.61,88.16],[134.62,104.049],[134.64,104.0316],[134.65,6.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485138149,[[134.52,0.05394094],[134.5,192.2925],[134.49,3.1532712],[134.48,104.1483],[134.47,104.1523]],[[134.65,6.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485138150,[[134.52,0.05394094],[134.5,192.2925],[134.49,108.66224877],[134.48,104.1483],[134.47,6.6954]],[[134.65,104.0271],[134.68,192.1413],[134.69,6.6854],[134.82,311.6768],[134.96,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485138340,[[134.52,0.05394094],[134.51,3.1532712],[134.48,104.1485],[134.47,4.52164877],[134.44,104.1788]],[[134.63,107.17775991],[134.65,104.0271],[134.68,520.0071],[134.96,176.0],[135.07,23.12944377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485138655,[[134.55,104.0926],[134.54,104.1017],[134.53,104.109],[134.52,1.48],[134.5,88.14]],[[134.7,3.13895991],[134.71,103.9765],[134.72,6.6835],[134.73,103.9618],[134.74,103.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485138861,[[134.62,3.1532712],[134.61,104.0463],[134.6,104.0544],[134.59,104.0604],[134.58,104.0682]],[[134.76,103.9409],[134.77,103.9306],[134.78,103.9236],[134.79,103.9158],[134.83,399.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139041,[[134.58,104.0682]],[[134.76,103.9409],[134.77,103.9306],[134.78,103.9236],[134.79,103.9158],[134.83,399.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139042,[[134.67,4.52164877],[134.65,104.0159],[134.64,104.0255],[134.57,312.2328],[134.55,4.52164877]],[[134.82,103.8945],[134.83,103.8841],[134.85,103.87],[134.91,399.6096],[134.97,311.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139243,[[134.71,103.9666],[134.7,108.49964877],[134.69,103.9819],[134.68,103.9935],[134.65,312.0557]],[[134.85,103.87],[134.87,114.46411776],[134.88,3.13895991],[134.89,207.6812],[134.91,399.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139444,[[134.73,3.1532712],[134.72,108.48084877],[134.71,103.9666],[134.7,103.978],[134.69,103.9819]],[[134.87,107.78771776],[134.89,207.6812],[134.9,4.52164877],[134.91,191.9638],[134.92,3.13895991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139748,[[134.76,3.1532712],[134.74,103.9477],[134.73,103.9519],[134.72,103.9592],[134.7,110.6623]],[[134.89,207.6812],[134.91,191.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139749,[[134.76,3.1532712],[134.74,103.9477],[134.73,103.9519],[134.72,103.9592],[134.7,110.6623]],[[134.89,207.6812],[134.91,110.4983],[134.93,103.8082],[134.95,92.64164877],[134.96,3.13895991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139944,[[134.74,103.9477],[134.73,103.9519],[134.72,103.9592],[134.7,110.6623]],[[134.89,207.6812],[134.91,110.4983],[134.93,103.8082],[134.95,92.64164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485139945,[[134.79,0.05130937],[134.77,88.12],[134.75,103.9399],[134.74,108.46854877],[134.73,103.9519]],[[134.89,103.8387],[134.91,103.8238],[134.93,106.94635991],[134.94,415.2058],[134.95,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485140249,[[134.77,88.06],[134.75,9.08153042],[134.74,103.9465],[134.73,103.9532],[134.7,110.6621]],[[134.87,3.13895991],[134.88,103.8468],[134.9,103.8303],[134.92,110.4897],[134.93,103.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485140450,[[134.83,0.05286008],[134.77,88.06],[134.75,107.01528165],[134.74,103.9465],[134.73,103.9532]],[[134.9,103.8303],[134.91,3.13895991],[134.92,110.4897],[134.94,419.72244877],[134.95,191.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485140651,[[134.83,0.05286008],[134.82,88.06],[134.81,3.07988165],[134.77,103.9252],[134.75,108.46034877]],[[134.91,3.13895991],[134.92,110.4897],[134.94,419.72244877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485140652,[[134.83,0.05286008],[134.82,88.06],[134.81,3.07988165],[134.77,103.9252],[134.75,108.46034877]],[[134.91,103.8222],[134.92,103.8141],[134.93,103.805],[134.94,108.32214877],[134.98,311.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485140858,[[134.87,3.07988165],[134.83,103.92896008],[134.82,191.9436],[134.8,103.9001],[134.78,316.26094877]],[[134.98,103.7696],[134.99,103.7611],[135.01,103.7461],[135.03,103.7314],[135.04,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141046,[[134.87,3.07988165],[134.82,191.9436],[134.8,103.9001],[134.78,316.26094877]],[[134.98,103.7696],[134.99,103.7611],[135.01,103.7461],[135.03,103.7314],[135.04,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141047,[[134.87,3.07988165],[134.86,88.06],[134.82,103.8816],[134.81,103.8933],[134.8,103.9001]],[[134.97,102.29628334],[134.98,103.7696],[134.99,103.7611],[135.01,103.744],[135.02,311.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141243,[[134.91,0.0526425],[134.87,3.07988165],[134.86,88.06],[134.83,103.8784],[134.82,103.8816]],[[134.98,103.7696],[134.99,103.7611],[135.01,106.88295991],[135.02,399.2363],[135.03,103.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141442,[[134.81,92.56164877],[134.77,103.9232],[134.76,103.9334],[134.74,103.9501],[134.72,103.9624]],[[134.91,3.13895991],[134.92,103.816],[134.93,103.8076],[134.94,103.85050518],[134.95,103.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141653,[[134.85,103.8627],[134.84,103.8687],[134.83,108.39814877],[134.82,105.3642],[134.8,22.52]],[[134.97,3.13895991],[135.0,103.752],[135.02,103.7373],[135.04,207.4484],[135.05,311.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141852,[[134.84,103.8661],[134.83,103.8765],[134.82,191.9242],[134.79,110.5904],[134.71,334.4184]],[[134.97,3.13895991],[135.0,103.752],[135.02,103.7373],[135.04,207.4484],[135.05,311.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485141853,[[134.84,103.8661],[134.83,103.8765],[134.82,191.9242],[134.79,110.5904],[134.71,334.4184]],[[134.97,3.13895991],[134.98,103.7697],[134.99,103.7609],[135.0,103.752],[135.02,110.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485142058,[[134.85,103.8629],[134.84,103.8703],[134.83,103.8765],[134.82,191.9242],[134.79,6.6799]],[[134.99,191.7809],[135.0,103.752],[135.01,3.13895991],[135.02,110.4062],[135.04,103.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485142243,[[134.85,207.7213],[134.82,191.9234],[134.81,415.5673],[134.69,311.9466],[134.66,25.42098827]],[[135.0,103.7536],[135.01,103.7456],[135.02,103.7405],[135.03,106.86925991],[135.08,399.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485142448,[[134.87,103.8445],[134.86,105.3344],[134.85,103.8588],[134.83,103.8765],[134.82,399.6986]],[[135.01,3.13895991],[135.02,103.7404],[135.03,103.7303],[135.05,103.7156],[135.06,103.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485142648,[[134.83,103.8765],[134.82,103.8848],[134.81,103.8943],[134.79,6.6797],[134.78,415.6655]],[[134.98,103.7715],[134.99,103.7629],[135.0,103.7543],[135.01,103.7496],[135.04,311.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485142849,[[134.83,103.8759],[134.82,103.8855],[134.81,88.0],[134.8,103.9012],[134.79,103.9116]],[[134.95,3.13895991],[134.98,103.7671],[135.01,110.4166],[135.02,103.7371],[135.03,191.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485143156,[[134.84,103.8684],[134.83,103.876],[134.82,103.8855],[134.81,191.8905],[134.8,6.6794]],[[134.95,3.13895991],[134.98,191.7705],[134.99,103.7617],[135.02,103.7386],[135.03,103.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485143458,[[134.84,103.8696],[134.83,103.878],[134.82,103.8855],[134.81,191.8905],[134.8,6.6794]],[[134.95,3.13895991],[134.97,87.96],[134.98,103.7705],[134.99,103.7617],[135.02,110.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485143662,[[134.83,103.8756],[134.82,103.8853],[134.81,191.8905],[134.8,103.898],[134.66,12.04818827]],[[134.95,3.13895991],[134.96,4.52164877],[134.97,191.7368],[134.99,103.7617],[135.0,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485143846,[[134.88,0.0568577],[134.87,103.8437],[134.85,103.8601],[134.83,105.3586],[134.82,103.8842]],[[135.01,103.7474],[135.02,103.7389],[135.03,111.39180868],[135.04,103.7225],[135.07,6.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485144047,[[134.83,191.8386],[134.82,103.8842],[134.81,103.893],[134.79,103.9089],[134.76,4.52164877]],[[134.96,3.13895991],[134.98,103.7702],[134.99,103.7614],[135.0,103.7537],[135.04,103.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485144254,[[134.81,103.8939],[134.8,103.9037],[134.79,103.9089],[134.77,198.5214],[134.65,89.44]],[[134.95,103.7924],[134.96,103.7839],[135.0,208.79990298],[135.02,311.2215],[135.1,11.28309634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485144460,[[134.79,103.9086],[134.78,103.9165],[134.77,191.8429],[134.76,103.9304],[134.72,311.8864]],[[134.92,3.13895991],[134.93,103.8111],[134.94,108.32154877],[134.95,103.7916],[134.97,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485144754,[[134.82,103.8836],[134.81,103.8909],[134.79,110.5885],[134.77,196.36644877],[134.75,311.8069]],[[134.96,111.44590868],[134.97,191.696],[134.98,103.7695],[134.99,103.762],[135.09,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485144963,[[134.85,103.8602],[134.84,103.8692],[134.83,191.7969],[134.82,103.8836],[134.79,6.6799]],[[134.98,4.52164877],[134.99,103.762],[135.0,106.89555991],[135.03,103.7297],[135.04,103.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145148,[[134.91,103.8167],[134.9,103.824],[134.89,103.832],[134.88,0.0514387],[134.87,103.8464]],[[135.01,4.52164877],[135.04,3.13895991],[135.05,103.7155],[135.08,103.6926],[135.09,108.20624877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145349,[[134.96,103.7746],[134.95,103.7843],[134.94,103.7893],[134.93,103.7982],[134.9,399.3922]],[[135.06,4.52164877],[135.09,3.13895991],[135.1,114.95929634],[135.11,103.6701],[135.12,103.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145551,[[134.9,399.3922]],[[135.06,4.52164877],[135.09,3.13895991],[135.1,114.95929634],[135.11,103.6701],[135.12,103.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145552,[[134.9,191.7426],[134.89,103.8302],[134.87,103.8483],[134.85,108.38334877],[134.76,311.7979]],[[135.05,103.7151],[135.06,108.22904877],[135.07,103.7012],[135.08,191.593],[135.09,3.13895991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145752,[[134.89,103.8302],[134.87,103.8483],[134.85,108.38334877],[134.76,311.7979]],[[135.05,103.7151],[135.06,108.22904877],[135.07,103.7012],[135.08,191.593],[135.09,3.13895991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145753,[[134.86,87.92],[134.84,103.8688],[134.83,103.8765],[134.8,103.8999],[134.79,108.43214877]],[[134.98,103.7693],[134.99,103.7596],[135.01,103.7453],[135.02,103.7384],[135.03,3.13895991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485145952,[[134.77,103.9257],[134.75,103.9405],[134.74,108.46824877],[134.73,415.8179],[134.64,4.52164877]],[[134.93,103.8071],[134.94,103.7993],[134.95,108.31364877],[134.97,103.7762],[134.98,8.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146149,[[134.73,415.8179]],[[134.93,103.8071],[134.94,103.7993],[134.95,108.31364877],[134.97,103.7762],[134.98,8.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146150,[[134.73,87.88],[134.72,103.9625],[134.71,103.9673],[134.7,103.9742],[134.68,103.9922]],[[134.86,107.00205991],[134.87,103.8509],[134.89,108.36364877],[134.9,103.833],[134.91,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146359,[[134.73,191.8335],[134.72,103.9621],[134.71,103.9673],[134.7,103.9742],[134.67,4.52164877]],[[134.85,3.13895991],[134.86,4.52164877],[134.88,87.88],[134.89,103.842],[134.91,103.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146558,[[134.73,87.88],[134.68,103.9929],[134.67,108.52234877],[134.66,116.05568827],[134.55,316.79474877]],[[134.83,3.13895991],[134.84,103.8779],[134.85,103.8724],[134.86,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146559,[[134.73,87.88],[134.68,103.9929],[134.67,108.52234877],[134.66,116.05568827],[134.55,316.79474877]],[[134.83,3.13895991],[134.84,103.8779],[134.85,103.8724],[134.86,108.38584877],[134.87,103.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146771,[[134.66,12.04818827],[134.64,108.54644877],[134.63,104.0319],[134.62,104.0417],[134.61,339.38154592]],[[134.78,3.13895991],[134.79,103.9168],[134.8,103.9071],[134.81,103.9025],[134.82,108.41684877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485146971,[[134.67,87.88],[134.66,12.04818827],[134.65,104.017],[134.64,104.0241],[134.63,4.52164877]],[[134.78,3.13895991],[134.79,103.96916576],[134.8,103.9083],[134.81,103.8968],[134.82,87.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485147262,[[134.62,104.0382],[134.61,431.76729469],[134.6,104.0558],[134.57,104.0788],[134.45,312.514]],[[134.74,3.13895991],[134.76,103.9395],[134.77,103.9316],[134.78,103.9258],[134.8,103.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485147468,[[134.61,323.19524592],[134.6,104.0558],[134.58,108.59144877],[134.57,104.0775],[134.56,104.0866]],[[134.73,3.13895991],[134.74,103.9548],[134.75,103.9474],[134.76,108.45984877],[134.77,103.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485147668,[[134.58,87.86],[134.56,108.60824877],[134.54,104.101],[134.52,104.1162],[134.51,416.4961]],[[134.7,103.9843],[134.71,103.9769],[134.72,103.9712],[134.73,103.9617],[134.74,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485147852,[[134.55,87.86],[134.54,4.52164877],[134.52,104.1162],[134.51,110.8172],[134.5,104.1339]],[[134.66,3.13895991],[134.67,104.0072],[134.68,104.0],[134.69,191.8518],[134.7,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148162,[[134.5,87.84],[134.49,4.52164877],[134.48,104.1469],[134.46,104.1624],[134.45,104.1701]],[[134.66,3.13895991],[134.67,104.0072],[134.68,104.0],[134.69,191.8518],[134.7,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148163,[[134.5,87.84],[134.49,4.52164877],[134.48,104.1469],[134.46,104.1624],[134.45,104.1701]],[[134.63,107.17945991],[134.64,104.0304],[134.65,104.06970604],[134.66,104.0167],[134.67,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148358,[[134.56,104.0869],[134.55,104.0915],[134.54,104.1006],[134.52,108.63904877],[134.5,94.5341]],[[134.67,4.52164877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148359,[[134.56,104.0869],[134.55,104.0915],[134.54,104.1006],[134.52,108.63904877],[134.5,94.5341]],[[134.67,3.13895991],[134.69,87.84],[134.7,103.9853],[134.72,103.9671],[134.74,103.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148551,[[134.56,87.84],[134.55,104.094],[134.54,104.1006],[134.52,116.99906653],[134.5,104.1322]],[[134.67,3.13895991],[134.69,103.9923],[134.7,191.8253],[134.72,103.9671],[134.74,103.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148751,[[134.56,87.84],[134.53,104.1095],[134.52,116.99906653],[134.5,104.133],[134.49,104.1392]],[[134.67,107.14685991],[134.68,104.0006],[134.69,103.993],[134.7,191.8253],[134.72,6.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485148964,[[134.53,191.9485],[134.52,104.1174],[134.5,104.133],[134.49,104.1392],[134.48,19.57666653]],[[134.66,3.13895991],[134.67,104.0079],[134.68,104.0006],[134.69,103.993],[134.7,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485149160,[[134.58,0.05110577],[134.53,191.9498],[134.52,104.1174],[134.5,104.133],[134.49,104.1392]],[[134.61,0.05372581],[134.66,3.13895991],[134.67,191.8279],[134.68,104.0006],[134.69,103.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485149364,[[134.45,104.1703],[134.44,104.1803],[134.43,117.06746653],[134.41,416.8138],[134.4,6.6991]],[[134.59,104.0697],[134.6,104.0613],[134.61,104.10852581],[134.63,107.17845991],[134.66,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485149563,[[134.41,416.8138]],[[134.59,104.0697],[134.6,104.0613],[134.61,104.10852581],[134.63,107.17845991],[134.66,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485149564,[[134.49,104.1391],[134.48,104.1477],[134.47,104.1548],[134.46,204.86366653],[134.41,312.6117]],[[134.6,3.13895991],[134.65,104.0246],[134.66,104.0167],[134.67,104.008],[134.69,116.87506653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485149767,[[134.5,104.1328],[134.49,105.6191],[134.48,104.1477],[134.46,204.86366653],[134.44,312.5384]],[[134.65,107.16355991],[134.66,104.0167],[134.69,116.87536653],[134.7,415.9295],[135.24,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485150069,[[134.51,87.82],[134.49,104.1407],[134.48,104.1477],[134.46,123.74316653],[134.44,416.7143]],[[134.63,107.17725991],[134.64,104.0352],[134.65,191.8448],[134.66,104.0167],[134.69,12.88166653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485150371,[[134.56,0.04875901],[134.51,87.82],[134.5,104.1329],[134.49,104.1407],[134.48,104.1447]],[[134.58,0.0472443],[134.63,3.13895991],[134.64,104.0304],[134.65,104.0246],[134.66,104.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485150561,[[134.51,87.82],[134.46,117.04486653],[134.45,6.6965],[134.44,104.1784],[134.43,104.1863]],[[134.61,3.13895991],[134.62,104.046],[134.63,104.0394],[134.64,191.8504],[134.68,312.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485150756,[[134.48,87.82],[134.44,104.1784],[134.43,104.1863],[134.42,117.07776653],[134.4,104.2101]],[[134.58,104.078],[134.59,104.0697],[134.6,104.0617],[134.62,104.046],[134.63,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485151064,[[134.45,191.9907],[134.44,104.1763],[134.43,104.1863],[134.42,12.88166653],[134.41,110.9006]],[[134.57,3.13895991],[134.6,104.0617],[134.61,104.0543],[134.62,104.046],[134.63,6.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485151265,[[134.49,104.1424],[134.47,104.1558],[134.46,104.1605],[134.45,191.9907],[134.42,312.5834]],[[134.61,3.13895991],[134.62,87.82],[134.63,104.0389],[134.66,116.89716653],[134.68,416.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485151569,[[134.54,0.05523622],[134.5,87.82],[134.48,104.1488],[134.47,104.1558],[134.46,104.1605]],[[134.56,0.04714731],[134.61,3.13895991],[134.62,104.0461],[134.63,191.8594],[134.66,104.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485151773,[[134.46,87.82],[134.42,104.1973],[134.41,104.2028],[134.4,117.09246653],[134.36,312.7282]],[[134.57,3.13895991],[134.58,191.8978],[134.59,104.07],[134.6,104.062],[134.62,104.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485151961,[[134.46,87.82],[134.42,104.1973],[134.41,104.2028],[134.4,117.09246653],[134.36,312.7282]],[[134.57,3.13895991],[134.58,191.8978],[134.59,104.07],[134.6,104.062],[134.62,105.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485152161,[[134.45,104.1745],[134.43,104.183],[134.42,104.1973],[134.41,104.2028],[134.4,19.58066653]],[[134.56,3.13895991],[134.59,104.07],[134.6,104.062],[134.61,6.6891],[134.64,208.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485152459,[[134.46,191.9838],[134.45,104.1745],[134.42,104.1936],[134.41,104.2013],[134.39,312.6478]],[[134.6,107.20035991],[134.61,104.0546],[134.62,104.0463],[134.63,87.82],[134.64,104.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485152656,[[134.46,87.82],[134.43,104.1874],[134.42,111.71963827],[134.41,104.2013],[134.4,104.2107]],[[134.58,104.078],[134.59,107.20905991],[134.6,104.0614],[134.62,110.7348],[134.63,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485152853,[[134.46,87.82],[134.44,104.1761],[134.43,104.1874],[134.42,111.71963827],[134.41,104.2013]],[[134.54,0.0557479],[134.58,87.82],[134.59,107.20905991],[134.6,104.0614],[134.62,110.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153053,[[134.41,104.2013]],[[134.54,0.0557479],[134.58,87.82],[134.59,107.20905991],[134.6,104.0614],[134.62,110.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153054,[[134.38,104.2253],[134.37,371.98148966],[134.36,104.2411],[134.34,7.52603827],[134.33,104.2654]],[[134.52,3.13895991],[134.53,191.9354],[134.54,104.1642479],[134.55,104.1036],[134.56,104.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153265,[[134.37,371.98148966],[134.34,7.52603827],[134.33,104.2654]],[[134.52,3.13895991],[134.53,191.9354],[134.54,104.1642479],[134.55,104.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153266,[[134.37,15.72629612],[134.34,104.2569],[134.33,104.2654],[134.32,104.272],[134.31,118.50893827]],[[134.48,3.13895991],[134.49,104.1508],[134.5,104.1388],[134.51,104.1309],[134.52,104.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153458,[[134.37,15.72629612],[134.34,192.0969],[134.33,104.2654],[134.32,104.272],[134.31,118.50893827]],[[134.46,3.13895991],[134.47,87.82],[134.48,104.156],[134.49,104.1508],[134.5,104.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153658,[[134.37,15.72629612],[134.34,87.84],[134.33,104.2654],[134.32,104.272],[134.31,118.50893827]],[[134.46,3.13895991],[134.47,87.82],[134.48,104.156],[134.49,104.1508],[135.05,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485153858,[[134.34,87.84],[134.33,104.2646],[134.32,104.2725],[134.31,111.80553827],[134.3,104.2843]],[[134.44,3.13895991],[134.47,104.1622],[134.49,104.1508],[134.5,6.6945],[134.51,111.65753827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485154055,[[134.34,87.84],[134.33,104.2649],[134.32,104.2725],[134.31,111.80553827],[134.3,104.2843]],[[134.43,0.04763139],[134.44,3.13895991],[134.48,104.1559],[134.49,104.1508],[134.5,6.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485154261,[[134.31,104.2797],[134.3,192.1243],[134.29,110.997],[134.28,7.52603827],[134.26,104.3216]],[[134.43,3.1865913],[134.48,104.1559],[134.5,6.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485154262,[[134.31,104.2797],[134.3,192.1243],[134.29,110.997],[134.28,7.52603827],[134.26,104.3216]],[[134.43,3.1865913],[134.45,192.0209],[134.46,104.1703],[134.47,104.1654],[134.48,111.68193827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485154467,[[134.32,104.2751],[134.31,111.80573827],[134.3,87.84],[134.29,110.997],[134.27,417.2456]],[[134.43,3.13895991],[134.46,104.1677],[134.48,104.1559],[134.49,87.84],[134.51,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485154669,[[134.3,192.128],[134.29,104.2922],[134.27,111.83813827],[134.25,104.3223],[134.13,313.2643]],[[134.43,3.13895991],[134.44,104.1861],[134.45,192.0205],[134.46,104.1677],[134.47,6.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485154868,[[134.31,104.2805],[134.3,192.128],[134.29,104.2922],[134.27,111.83813827],[134.25,6.7065]],[[134.43,3.13895991],[134.45,192.0205],[134.46,104.1677],[134.47,6.696],[134.5,104.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485155173,[[134.36,104.29302341],[134.35,104.2481],[134.34,104.2568],[134.33,111.79093827],[134.3,402.1834]],[[134.51,107.27035991],[134.52,104.1251],[134.54,104.109],[134.66,325.4224],[135.02,254.68916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485155364,[[134.36,192.0809],[134.35,104.2484],[134.34,104.2568],[134.33,111.79093827],[134.31,6.7038]],[[134.49,3.13895991],[134.5,191.9788],[134.51,104.1314],[134.52,104.1251],[134.54,104.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485155667,[[134.37,104.2322],[134.36,199.60693827],[134.34,104.2556],[134.32,104.2708],[134.22,22.1402415]],[[134.51,104.1317],[134.52,191.9672],[134.53,104.1175],[134.54,114.77429818],[134.58,312.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485155862,[[134.4,104.2095],[134.39,104.2209],[134.37,104.2322],[134.36,102.06703827],[134.35,104.248]],[[134.51,87.84],[134.54,10.66499818],[134.55,104.1028],[134.56,104.0941],[134.57,104.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485156069,[[134.37,104.2322],[134.36,94.541],[134.35,104.248],[134.34,104.2552],[134.33,424.58333827]],[[134.51,90.97895991],[134.52,104.1237],[134.53,104.1161],[134.54,111.63503827],[134.56,104.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485156270,[[134.43,0.04878059],[134.37,104.2322],[134.36,87.84],[134.35,104.248],[134.34,104.2552]],[[134.45,0.05538126],[134.5,3.13895991],[134.51,87.84],[134.52,104.1237],[134.53,104.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485156466,[[134.43,0.04878059],[134.41,104.2013],[134.4,104.2101],[134.39,104.2154],[134.38,104.2257]],[[134.55,104.1001],[134.56,111.62033827],[134.59,104.0675],[134.72,319.43213827],[135.06,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485156767,[[134.43,192.0459],[134.42,104.1953],[134.41,7.52603827],[134.39,416.8736],[134.38,104.2259]],[[134.58,107.21665991],[134.59,104.0707],[134.6,214.6175268],[134.62,118.26073827],[134.69,311.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485156969,[[134.39,104.2191],[134.38,104.2259],[134.37,110.9329],[134.34,104.2592],[134.25,312.9811]],[[134.53,107.25645991],[134.54,104.108],[134.55,104.1019],[134.56,111.61873827],[134.58,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485157166,[[134.39,192.0773],[134.38,104.2259],[134.37,104.2324],[134.34,104.2551],[134.25,312.9811]],[[134.51,3.13895991],[134.53,104.1156],[134.54,104.108],[134.55,104.1019],[134.56,7.52603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485157469,[[134.34,104.2551],[134.33,87.86],[134.32,110.9717],[134.3,111.81253827],[134.29,104.2963]],[[134.46,3.18941966],[134.48,104.1547],[134.49,104.1503],[134.5,111.66563827],[134.52,193.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485157669,[[134.33,192.1242],[134.32,110.9717],[134.3,111.81253827],[134.29,104.2963],[134.2,22.52]],[[134.46,3.13895991],[134.47,192.0223],[134.48,104.1547],[134.49,104.1503],[134.5,111.66563827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485157965,[[134.33,192.1242],[134.32,104.2687],[134.3,104.2865],[134.28,111.82853827],[86.837,80.38130313]],[[134.45,90.99895991],[134.47,104.1623],[134.48,104.1547],[134.49,104.1503],[134.5,118.36003827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485158270,[[134.33,192.1242],[134.32,104.2687],[134.3,104.2865]],[[134.45,90.99895991],[134.47,104.1623],[134.48,104.1547],[134.49,104.1503],[134.5,118.36003827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485158271,[[134.33,192.1246],[134.32,104.2725],[134.31,104.278],[134.3,104.2865],[134.26,7.52603827]],[[134.44,3.13895991],[134.45,87.86],[134.47,111.68803827],[134.48,104.1547],[134.49,104.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485158472,[[134.33,87.86],[134.32,104.2725],[134.31,104.278],[134.3,104.2865],[134.27,104.3103]],[[134.44,3.13895991],[134.45,87.86],[134.46,104.1701],[134.47,111.68803827],[134.48,104.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485158661,[[134.34,104.2556],[134.33,192.1217],[134.32,104.2725],[134.31,104.278],[134.3,6.7039]],[[134.4,0.04873203],[134.44,3.13895991],[134.48,104.1547],[134.52,104.1216],[134.53,104.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485158862,[[134.37,104.2323],[134.36,104.2399],[134.33,193.6037],[134.32,111.79683827],[134.31,312.8399]],[[134.49,3.13895991],[134.51,191.9911],[134.52,104.1235],[134.53,104.1155],[134.54,104.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485159065,[[134.37,87.86],[134.36,104.2399],[134.33,104.2637],[134.32,104.2708],[134.31,417.1186]],[[134.49,3.13895991],[134.5,104.1395],[134.51,191.9911],[134.52,111.64953827],[134.54,104.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485159266,[[134.4,104.2102],[134.39,104.2182],[134.38,104.2252],[134.37,87.86],[134.36,104.2399]],[[134.54,107.24795991],[134.56,104.0898],[134.57,104.0822],[134.58,104.0766],[134.71,311.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485159460,[[134.37,87.86],[134.36,104.2399],[134.34,104.2563],[134.33,104.2671],[134.32,111.79693827]],[[134.51,107.27045991],[134.52,104.1242],[134.53,191.9957],[134.54,111.63503827],[134.71,311.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485159667,[[134.38,104.2258],[134.37,192.0897],[134.36,104.2399],[134.34,104.2563],[134.31,320.36593827]],[[134.5,3.13895991],[134.51,7.52603827],[134.52,104.1242],[134.53,104.1157],[134.54,105.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485159967,[[134.34,104.2568],[134.33,104.2628],[134.31,94.5837],[134.3,111.81263827],[134.29,104.294]],[[134.45,3.16968728],[134.48,104.1548],[134.49,104.1472],[134.5,111.66923827],[134.51,105.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160266,[[134.31,104.2802],[134.3,104.29],[134.28,104.3026],[134.27,104.3099],[134.26,87.88]],[[134.45,3.16968728],[134.48,104.1548],[134.5,111.66923827],[134.51,105.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160267,[[134.31,104.2802],[134.3,104.29],[134.28,104.3026],[134.27,104.3099],[134.26,87.88]],[[134.43,3.16968728],[134.44,7.52603827],[134.45,104.1786],[134.46,104.1725],[134.48,104.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160467,[[134.31,104.2802],[134.3,104.29],[134.27,104.3096],[134.26,408.36403827],[134.23,559.66263879]],[[134.43,91.04968728],[134.46,104.1729],[134.47,111.69063827],[134.48,110.8516],[134.5,104.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160669,[[134.33,104.2645],[134.31,104.2802],[134.26,408.36403827],[134.23,559.66263879]],[[134.47,111.69063827],[134.48,110.8516],[134.5,104.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160670,[[134.33,104.2645],[134.32,104.2706],[134.31,192.1605],[134.29,104.293],[134.26,320.47603827]],[[134.42,3.16968728],[134.47,111.69063827],[134.48,6.6956],[134.5,104.1405],[134.51,104.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160977,[[134.36,0.0535705],[134.35,104.2493],[134.34,6.7023],[134.33,104.2645],[134.32,7.52603827]],[[134.5,104.1405],[134.51,104.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485160978,[[134.36,0.0535705],[134.35,104.2493],[134.34,6.7023],[134.33,104.2645],[134.32,7.52603827]],[[134.49,104.1473],[134.5,104.1437],[134.51,192.0121],[134.53,111.64103827],[134.65,334.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485161275,[[134.35,87.88],[134.33,104.2645],[134.31,104.2793],[134.29,424.70573827],[134.08,7.52603827]],[[134.47,3.16968728],[134.48,104.1564],[134.49,104.1473],[134.5,111.66973827],[134.51,192.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485161677,[[134.4,104.2122],[134.38,104.2278],[134.37,104.2357],[134.36,104.2404],[134.35,87.88]],[[134.51,3.16968728],[134.53,7.52603827],[134.54,104.109],[134.55,104.0999],[134.57,104.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485161860,[[134.35,87.88]],[[134.51,3.16968728],[134.53,7.52603827],[134.54,104.109],[134.55,104.0999],[134.57,104.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485161861,[[134.32,104.2719],[134.31,104.2787],[134.3,111.81613827],[134.18,313.1336],[134.08,7.52603827]],[[134.48,3.16968728],[134.49,104.1465],[134.5,7.52603827],[134.51,87.88],[134.56,312.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485162064,[[134.39,0.04723035],[134.36,104.241],[134.35,104.2484],[134.34,104.2555],[134.33,104.2659]],[[134.41,0.04887768],[134.49,3.16968728],[134.5,104.1398],[134.51,104.1327],[134.52,104.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485162364,[[134.34,104.2555],[134.33,104.2659]],[[134.49,3.16968728],[134.5,104.1398],[134.51,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485162365,[[134.34,104.2555],[134.33,104.2659],[134.32,94.6032],[134.3,104.2873],[134.29,417.1813]],[[134.47,3.16968728],[134.48,192.0549],[134.49,104.1477],[134.5,104.1398],[134.51,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485162563,[[134.32,192.1729],[134.31,104.2789],[134.3,104.2873],[134.28,104.3025],[134.15,313.2108]],[[134.45,3.16968728],[134.46,104.1706],[134.47,104.1629],[134.48,193.5349],[134.49,111.67373827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485162767,[[134.34,104.2572],[134.33,104.2632],[134.32,192.1729],[134.3,104.2873],[134.25,7.52603827]],[[134.45,3.16968728],[134.48,199.58093827],[134.49,104.1477],[134.52,104.1235],[134.53,416.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485162964,[[134.38,104.2278],[134.36,104.2393],[134.35,104.2475],[134.34,104.2572],[134.33,1.48]],[[134.49,3.16968728],[134.52,104.1235],[134.53,104.1164],[134.54,111.63363827],[134.57,104.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485163170,[[134.42,0.05431968],[134.38,87.9],[134.36,104.2393],[134.35,104.2475],[134.34,110.9592]],[[134.45,0.04734446],[134.48,3.16968728],[134.5,104.14],[134.51,104.1323],[134.52,192.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485163368,[[134.42,0.05708711],[134.38,87.9],[134.37,104.2314],[134.36,104.2393],[134.35,104.2475]],[[134.45,0.05071613],[134.48,3.16968728],[134.51,104.1323],[134.52,192.0235],[134.56,104.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485163569,[[134.34,87.9],[134.32,104.2728],[134.31,104.2789],[134.29,111.81893827],[134.27,104.3136]],[[134.44,1.48],[134.45,0.05071613],[134.47,192.0653],[134.48,107.32318728],[134.5,111.66553827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485163767,[[134.34,87.9],[134.29,111.81893827],[134.27,104.3136],[134.26,417.2674],[133.74,17.06165313]],[[134.46,104.1706],[134.47,192.0653],[134.48,110.8492],[134.5,111.66553827],[134.53,312.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485163972,[[134.32,87.9],[134.29,104.2928],[134.28,104.3028],[134.27,104.3136],[134.26,104.3174]],[[134.42,3.16968728],[134.44,104.1858],[134.45,104.1786],[134.46,113.17663827],[134.47,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485164169,[[134.28,104.3009],[134.27,104.3085],[134.26,104.3174],[134.25,111.84903827],[134.23,246.63603879]],[[134.4,3.16968728],[134.42,87.9],[134.43,104.1968],[134.44,104.1858],[134.45,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485164370,[[134.3,104.2861],[134.29,192.1942],[134.28,104.3009],[134.27,111.0144],[134.25,7.52603827]],[[134.42,91.06968728],[134.45,104.1788],[134.46,111.69673827],[134.48,110.8483],[134.51,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485164570,[[134.35,0.05236657],[134.3,104.2861],[134.29,192.1942],[134.28,104.3009],[134.27,111.0144]],[[134.37,0.04742149],[134.42,91.06968728],[134.45,104.1788],[134.46,111.69673827],[134.48,110.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485164869,[[134.35,192.20116657],[134.34,104.257],[134.33,104.2668],[134.31,104.2782],[134.3,1.48]],[[134.46,3.16968728],[134.5,192.0402],[134.51,104.1301],[134.53,104.1187],[134.54,104.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485165082,[[134.32,87.9],[134.3,104.2867],[134.29,104.2949],[134.28,104.3026],[134.27,104.3129]],[[134.43,3.16968728],[134.45,104.1784],[134.46,104.1698],[134.48,111.68053827],[134.5,192.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485165378,[[134.33,104.2636],[134.32,104.2695],[134.29,111.82093827],[134.28,417.2048],[134.25,312.9809]],[[134.47,3.16968728],[134.48,104.1552],[134.49,104.1469],[134.5,104.1407],[134.51,7.52603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485165672,[[134.32,104.2695],[134.3,6.7041],[134.29,111.82093827],[134.28,104.3019],[134.27,104.3108]],[[134.46,3.16968728],[134.47,104.1628],[134.48,111.68123827],[134.49,104.1469],[134.5,110.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485165868,[[134.25,104.3269],[134.24,104.3333],[134.23,358.50307706],[134.22,104.349],[134.18,313.1488]],[[134.4,3.22259206],[134.41,104.2105],[134.42,104.2013],[134.43,104.1933],[134.44,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485166066,[[134.26,192.2391],[134.25,104.3269],[134.24,104.3333],[134.23,254.16207706],[134.22,104.349]],[[134.4,3.16968728],[134.41,192.1105],[134.42,111.72733827],[134.43,104.1933],[134.44,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485166266,[[134.27,104.3112],[134.26,192.239],[134.25,104.3269],[134.24,104.3333],[134.23,254.16207706]],[[134.39,3.16968728],[134.41,87.9],[134.42,111.72733827],[134.44,104.1856],[134.46,104.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485166469,[[134.28,104.3033],[134.27,104.3112],[134.26,192.239],[134.24,104.3333],[134.23,254.16207706]],[[134.39,3.16968728],[134.41,87.9],[134.42,7.52603827],[134.44,104.1856],[134.46,104.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485166666,[[134.27,104.3112],[134.26,192.239],[134.24,104.3333],[134.23,254.16207706]],[[134.46,104.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485166667,[[134.34,104.2564],[134.33,110.9672],[134.32,104.2687],[134.31,104.2779],[134.29,9.00603827]],[[134.43,3.16968728],[134.48,7.52603827],[134.5,104.1397],[134.51,6.6941],[134.52,104.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485166973,[[134.37,0.05053443],[134.34,87.92],[134.33,104.2641],[134.32,104.2687],[134.31,104.2779]],[[134.4,0.05317234],[134.43,3.16968728],[134.47,87.92],[134.48,104.1589],[134.49,104.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485167168,[[134.37,0.05053443],[134.34,87.92],[134.31,104.2779],[134.29,110.9976],[134.27,208.6193]],[[134.4,0.05317234],[134.43,3.16968728],[134.46,104.1714],[134.47,198.7813],[134.48,111.68493827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485167375,[[134.32,192.1925],[134.31,104.2798],[134.3,104.2836],[134.29,104.293],[134.25,7.52603827]],[[134.4,0.05317234],[134.43,3.16968728],[134.47,87.92],[134.48,111.68493827],[134.5,104.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485167674,[[134.32,192.1922],[134.31,104.279],[134.3,110.9926],[134.28,111.82663827],[134.07,177.0]],[[134.43,3.16968728],[134.47,192.0825],[134.48,111.68493827],[134.49,6.6952],[134.51,104.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485167971,[[134.32,192.1904],[134.3,104.2879],[134.28,7.52603827],[134.26,22.52],[134.13,22.70866696]],[[134.43,3.16968728],[134.47,87.92],[134.48,30.04603827],[134.5,104.1398],[134.51,104.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485168178,[[134.33,104.2677],[134.32,192.1904],[134.3,104.2879],[134.28,7.52603827],[134.26,22.52]],[[134.47,87.92],[134.48,30.04603827],[134.5,104.1398],[134.51,104.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485168179,[[134.33,104.2677],[134.32,192.1904],[134.31,7.52603827],[134.3,104.2879],[134.28,104.302]],[[134.46,3.16968728],[134.47,87.92],[134.48,104.1548],[134.49,104.1474],[134.5,104.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485168475,[[134.38,0.04712654],[134.35,104.2488],[134.34,192.1756],[134.33,104.2647],[134.31,111.80663827]],[[134.47,87.92],[134.49,3.16968728],[134.5,104.1398],[134.52,104.1241],[134.53,104.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485168678,[[134.34,87.92],[134.33,104.2647],[134.31,111.80663827],[134.29,104.2941],[134.28,126.8218]],[[134.47,91.08968728],[134.48,104.1551],[134.49,104.1464],[134.5,104.1398],[134.52,104.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485168868,[[134.31,118.51033827],[134.29,104.2941],[134.28,104.3018],[134.27,417.244],[134.24,313.0012]],[[134.47,195.25278728],[134.48,104.1551],[134.49,104.1464],[134.5,104.1398],[134.51,30.04603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485169075,[[134.33,104.2637],[134.32,192.1888],[134.31,104.2777],[134.29,104.2941],[134.28,7.52603827]],[[134.43,3.16968728],[134.47,87.92],[134.48,111.68113827],[134.5,104.14],[134.51,104.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485169475,[[134.34,104.2566],[134.33,104.2637],[134.32,192.1888],[134.31,111.80373827],[134.27,312.9331]],[[134.47,91.08968728],[134.5,104.14],[134.51,118.35333827],[134.54,116.12228653],[134.67,401.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485169672,[[134.39,0.04800173],[134.33,104.2651],[134.32,192.1888],[134.31,104.2777],[134.28,7.52603827]],[[134.42,0.05308478],[134.46,3.16968728],[134.47,87.92],[134.48,104.1585],[134.49,104.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485169868,[[134.39,0.04800173],[134.32,94.6231],[134.31,104.2777],[134.28,7.52603827],[134.26,208.6349]],[[134.42,0.05308478],[134.46,107.33798728],[134.47,94.6162],[134.48,111.68453827],[134.49,126.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485170072,[[134.32,87.94],[134.3,104.2868],[134.29,104.2948],[134.28,7.52603827],[134.27,104.3077]],[[134.42,1.53308478],[134.43,3.16968728],[134.45,104.1791],[134.46,104.1683],[134.47,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485170278,[[134.32,87.94],[134.31,104.2792],[134.3,104.2868],[134.29,104.2948],[134.28,7.52603827]],[[134.43,3.16968728],[134.46,104.1683],[134.47,87.92],[134.48,111.68453827],[134.51,104.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485170478,[[134.32,87.94],[134.3,104.2868],[134.28,104.3021],[134.26,126.8354],[134.25,104.3247]],[[134.44,3.16968728],[134.45,104.176],[134.47,104.1667],[134.48,104.1551],[134.49,104.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485170779,[[134.32,87.94],[134.31,104.2802],[134.3,104.2868],[134.28,126.8221],[134.27,7.52603827]],[[134.44,3.16968728],[134.46,104.17],[134.47,104.1667],[134.48,104.1551],[134.49,104.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485170991,[[134.37,0.05034871],[134.29,87.94],[134.26,111.0215],[134.25,104.3273],[134.24,111.85943827]],[[134.39,0.05279021],[134.41,3.16968728],[134.42,110.9015],[134.43,192.1362],[134.44,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485171277,[[134.31,104.2796],[134.3,110.56675651],[134.29,192.2336],[134.28,104.3038],[134.27,7.52603827]],[[134.44,3.16968728],[134.45,87.94],[134.47,104.1629],[134.48,104.155],[134.49,104.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485171470,[[134.32,110.9737],[134.31,104.2796],[134.3,111.81383827],[134.29,192.2336],[134.01,184.494]],[[134.44,3.16968728],[134.45,87.94],[134.47,104.1629],[134.48,104.155],[134.49,110.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485171674,[[134.33,87.94],[134.31,104.2796],[134.3,111.81383827],[134.29,104.2936],[134.26,104.3186]],[[134.44,3.16968728],[134.45,87.94],[134.46,104.1699],[134.47,104.1629],[134.48,104.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172076,[[134.29,110.998],[134.27,7.52603827],[134.26,104.3186],[134.25,22.52],[134.24,521.6712]],[[134.44,3.16968728],[134.45,87.94],[134.46,104.1699],[134.47,104.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172077,[[134.29,110.998],[134.27,7.52603827],[134.26,104.3186],[134.25,22.52],[134.24,521.6712]],[[134.4,0.05179781],[134.44,108.83738728],[134.45,192.1222],[134.46,104.1699],[134.47,126.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172280,[[134.32,87.94],[134.3,6.29424514],[134.29,110.998],[134.27,7.52603827],[134.26,104.3186]],[[134.36,0.05592702],[134.44,107.35738728],[134.45,192.1222],[134.46,104.1699],[134.47,134.20893827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172468,[[134.26,104.3186],[134.24,104.3308],[134.1,328.63315852],[134.04,177.0],[134.01,7.494]],[[134.42,3.16968728],[134.43,104.1937],[134.44,104.1877],[134.45,192.1222],[134.47,30.04603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172677,[[134.32,0.04825814],[134.27,198.55512402],[134.26,111.0227],[134.25,104.3267],[134.24,104.3308]],[[134.35,0.05485993],[134.4,3.16968728],[134.42,104.2007],[134.43,104.1937],[134.44,30.04603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172877,[[134.27,198.55512402],[134.26,111.0227],[134.25,104.3267],[134.24,104.3308]],[[134.4,3.16968728],[134.42,104.2007],[134.43,104.1937],[134.44,30.04603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485172878,[[134.28,6.30422402],[134.27,192.2509],[134.26,111.0227],[134.25,104.3267],[134.24,104.3308]],[[134.4,3.16968728],[134.42,104.2007],[134.43,104.1937],[134.44,30.04603827],[134.74,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173184,[[134.32,0.05527149],[134.29,6.30422402],[134.27,87.94],[134.26,111.0243],[134.25,104.3267]],[[134.35,0.0569148],[134.4,3.16968728],[134.41,104.2111],[134.42,192.1407],[134.43,134.23973827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173376,[[134.28,87.94],[134.26,104.3171],[134.25,104.3256],[134.12,402.5717],[134.11,7.494]],[[134.35,0.0569148],[134.4,3.16968728],[134.41,104.2111],[134.42,192.1407],[134.43,134.23973827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173377,[[134.28,87.94],[134.26,104.3171],[134.25,104.3256],[134.12,402.5717],[134.11,7.494]],[[134.35,0.0569148],[134.4,3.16968728],[134.41,104.2111],[134.42,87.94],[134.43,111.71973827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173572,[[134.3,104.2874],[134.29,110.61366611],[134.28,192.2432],[134.26,111.84313827],[134.25,22.52]],[[134.44,3.16968728],[134.45,110.8744],[134.46,104.1716],[134.47,111.68913827],[134.49,104.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173780,[[134.3,104.2874],[134.29,110.61366611],[134.28,192.2432],[134.26,111.84313827]],[[134.44,3.16968728],[134.45,110.8744],[134.46,104.1716],[134.47,111.68913827],[134.49,104.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173781,[[134.31,110.59916611],[134.3,104.2874],[134.29,134.34103827],[134.28,87.94],[134.26,104.319]],[[134.44,3.16968728],[134.46,104.1701],[134.47,192.1031],[134.49,104.1462],[134.51,111.65783827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485173970,[[134.32,94.25866611],[134.31,104.2805],[134.3,104.2874],[134.29,104.295],[134.26,104.319]],[[134.44,3.16968728],[134.46,104.1701],[134.47,192.1031],[134.49,104.1462],[134.51,111.65783827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485174170,[[134.33,6.31866611],[134.32,87.94],[134.3,104.2874],[134.29,104.295],[134.28,7.52603827]],[[134.44,3.16968728],[134.45,104.1778],[134.46,110.8667],[134.47,214.6231],[134.48,7.52603827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485174371,[[134.29,87.94],[134.25,114.79884963],[134.24,104.3356],[134.22,104.3459],[134.1,328.64145852]],[[134.4,3.22595627],[134.42,104.2028],[134.43,105.6773],[134.44,22.52],[134.45,111.70383827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485174577,[[134.3,6.32779717],[134.29,87.94],[134.26,2.77327559],[134.25,107.27281136],[134.24,104.3356]],[[134.39,3.16968728],[134.4,104.2147],[134.41,194.92187559],[134.43,128.1973],[134.45,104.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485174773,[[134.29,87.94],[134.25,2.94761136],[134.24,104.3356],[134.23,246.63603879],[134.19,107.14627559]],[[134.39,107.39368728],[134.4,104.2147],[134.41,194.92187559],[134.43,126.7173],[134.48,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485174980,[[134.29,87.94],[134.26,104.3161],[134.25,110.04678695],[134.24,104.3356],[134.23,246.63603879]],[[134.39,3.16968728],[134.41,194.92447559],[134.42,104.2007],[134.43,126.7173],[134.48,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485174981,[[134.29,87.94],[134.26,104.3161],[134.25,110.04678695],[134.24,104.3356],[134.23,246.63603879]],[[134.39,3.16968728],[134.41,194.92447559],[134.42,104.2007],[134.43,104.1973],[134.45,104.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485175290,[[134.29,87.94],[134.27,104.3122],[134.25,110.04678695],[134.24,104.3356],[134.23,246.63603879]],[[134.39,3.16968728],[134.41,90.71327559],[134.42,104.2007],[134.43,110.8955],[134.45,104.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485175483,[[134.33,0.04836098],[134.31,2.77327559],[134.3,107.57835995],[134.29,192.2356],[134.28,104.3033]],[[134.43,3.16968728],[134.44,2.77327559],[134.45,104.1769],[134.48,104.1561],[134.49,104.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485175685,[[134.33,3.34152093],[134.31,107.05367559],[134.3,104.2852],[134.29,214.7556],[134.24,312.9997]],[[134.46,192.1085],[134.47,110.10606287],[134.48,104.1561],[134.49,104.1465],[134.53,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485175981,[[134.33,3.29315995],[134.31,107.05367559],[134.3,104.2852],[134.29,214.7556],[134.24,312.9997]],[[134.46,195.27818728],[134.47,106.93637559],[134.48,104.1561],[134.49,104.1465],[134.53,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485176375,[[134.33,3.29315995],[134.31,107.05367559],[134.3,104.2852],[134.29,214.7556],[134.24,312.9997]],[[134.45,3.16968728],[134.46,192.1085],[134.47,106.93637559],[134.48,104.1561],[134.49,126.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485176780,[[134.32,91.25315995],[134.3,107.05837559],[134.29,104.2956],[134.28,22.52],[134.25,104.326]],[[134.4,0.05440807],[134.43,3.16968728],[134.44,9.47077559],[134.45,104.1778],[134.46,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485177282,[[134.37,3.29315995],[134.36,2.77327559],[134.35,0.05468133],[134.34,104.2569],[134.33,105.7439]],[[134.5,107.30678728],[134.51,106.90537559],[134.53,104.116],[134.56,416.3755],[134.63,325.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485177480,[[134.37,3.29315995],[134.36,2.77327559],[134.32,104.2706],[134.28,107.07517559],[134.27,417.2441]],[[134.48,107.32288728],[134.49,104.1472],[134.51,217.38537559],[134.53,104.1175],[134.55,2.77327559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485177687,[[134.37,91.25315995],[134.36,2.77327559],[134.34,104.256],[134.33,104.2637],[134.32,104.2706]],[[134.48,3.16968728],[134.49,104.1472],[134.51,194.86537559],[134.53,104.1175],[134.54,116.12058653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485177873,[[134.37,91.25315995],[134.36,2.77327559],[134.35,6.7018],[134.34,104.256],[134.33,104.2637]],[[134.48,9.86518728],[134.49,104.1472],[134.51,194.86537559],[134.53,104.1175],[134.54,12.01248653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485178180,[[134.33,3.29315995],[134.3,104.2862],[134.28,107.07607559],[134.27,104.3098],[134.26,104.3188]],[[134.45,107.34788728],[134.46,104.1682],[134.47,104.1646],[134.48,4.25327559],[134.49,104.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485178369,[[134.33,3.29315995],[134.3,104.2862],[134.28,107.07607559],[134.27,104.3098]],[[134.45,107.34788728],[134.46,104.1682],[134.47,104.1646],[134.48,4.25327559],[134.49,104.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485178370,[[134.34,87.96],[134.33,3.29315995],[134.32,2.77327559],[134.31,104.2801],[134.3,104.2862]],[[134.45,3.16968728],[134.46,192.1282],[134.47,104.1646],[134.48,2.77327559],[134.49,104.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485178578,[[134.33,3.29315995],[134.3,2.77327559],[134.28,104.3028],[134.25,104.3278],[134.24,104.3364]],[[134.4,0.04939576],[134.43,104.1945],[134.44,104.1886],[134.45,110.12306287],[134.46,192.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485178778,[[134.33,3.29315995],[134.32,87.96],[134.3,2.77327559],[134.25,104.3278],[134.24,126.8564]],[[134.4,0.04939576],[134.42,104.2012],[134.43,104.1945],[134.44,104.1886],[134.45,5.94296287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485178972,[[134.31,87.96],[134.3,2.77327559],[134.29,3.29315995],[134.26,6.7063],[134.25,104.3278]],[[134.4,0.04939576],[134.41,110.9084],[134.42,107.37088728],[134.43,104.1945],[134.44,104.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485179176,[[134.29,3.29315995],[134.26,6.7063],[134.25,104.3278],[133.94,12.80775061],[133.91,238.26]],[[134.4,3.16968728],[134.41,110.9084],[134.42,104.2012],[134.43,104.1945],[134.44,104.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485179385,[[134.29,91.25315995],[134.27,2.77327559],[134.26,6.7063],[134.25,104.3278],[134.06,7.494]],[[134.4,3.16968728],[134.41,110.9084],[134.42,104.2012],[134.43,104.1945],[134.44,104.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485179581,[[134.29,91.25315995],[134.27,2.77327559],[134.26,6.7063],[134.25,104.3278],[134.21,104.3567]],[[134.4,114.08618728],[134.41,104.209],[134.42,106.97447559],[134.44,104.1886],[134.56,319.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485179886,[[134.29,91.25315995],[134.27,2.77327559],[134.26,6.7063],[134.25,104.3278],[134.21,126.8767]],[[134.36,0.05501405],[134.4,114.08618728],[134.41,192.169],[134.42,106.97447559],[134.44,104.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485180087,[[134.33,0.05050485],[134.29,91.25315995],[134.27,113.78927559],[134.26,104.3176],[134.25,104.3278]],[[134.36,0.05501405],[134.4,3.16968728],[134.41,87.96],[134.42,110.8996],[134.44,106.96187559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485180282,[[134.33,0.05050485],[134.31,104.2805],[134.3,107.05977559],[134.29,192.2535],[134.28,2.77327559]],[[134.44,3.16968728],[134.47,106.93667559],[134.48,104.1543],[134.5,104.1404],[134.56,312.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485180488,[[134.36,2.77327559],[134.35,3.29315995],[134.34,87.96],[134.33,104.2648],[134.32,104.2704]],[[134.48,107.32398728],[134.5,104.1404],[134.51,2.77327559],[134.52,104.1251],[134.53,438.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485180687,[[134.36,6.06643554],[134.35,6.7018],[134.34,192.2161],[134.33,104.2648],[134.32,104.2704]],[[134.48,9.86548728],[134.5,192.1004],[134.51,2.77327559],[134.52,104.1251],[134.53,126.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485180886,[[134.36,3.29315995],[134.35,6.7018],[134.34,192.2161],[134.33,104.2648],[134.32,104.2704]],[[134.48,114.01718728],[134.49,104.1469],[134.5,192.1004],[134.51,2.77327559],[134.52,104.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485181092,[[134.36,3.29315995],[134.35,2.77327559],[134.34,87.96],[134.33,104.2648],[134.32,104.2704]],[[134.48,114.01718728],[134.49,104.1469],[134.5,192.1004],[134.51,2.77327559],[134.52,104.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485181282,[[134.36,3.29315995],[134.35,2.77327559],[134.34,94.6619],[134.33,104.2648],[134.32,104.2704]],[[134.48,114.01718728],[134.49,104.1469],[134.5,192.1004],[134.51,2.77327559],[134.52,104.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485181482,[[134.41,0.05086051],[134.36,3.29315995],[134.35,2.77327559],[134.34,94.6619],[134.33,104.2648]],[[134.43,0.04979823],[134.48,114.01718728],[134.49,104.1469],[134.5,192.1004],[134.51,2.77327559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485181682,[[134.36,3.29315995],[134.35,2.77327559],[134.34,94.6619],[134.33,104.2648],[134.11,177.0]],[[134.48,114.01718728],[134.49,104.1469],[134.5,192.1004],[134.51,2.77327559],[134.6,79.5186268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485182182,[[134.36,3.29315995],[134.35,2.77327559],[134.32,110.9737],[134.28,129.59497559],[134.27,417.235]],[[134.46,3.16968728],[134.47,110.8576],[134.48,104.1517],[134.49,104.1469],[134.5,192.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485182483,[[134.37,3.29315995],[134.36,91.25315995],[134.35,107.02477559],[134.34,104.255],[134.32,104.2704]],[[134.49,3.16968728],[134.5,104.1404],[134.53,104.1157],[134.54,116.12088653],[134.55,129.39487559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485182688,[[134.4,3.34848874],[134.38,2.77327559],[134.37,104.2337],[134.36,192.1997],[134.35,104.2515]],[[134.52,195.25318728],[134.53,104.1157],[134.54,116.12088653],[134.55,106.87487559],[134.7,607.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485182981,[[134.4,3.29315995],[134.39,104.218],[134.38,106.99667559],[134.37,104.2338],[134.36,87.96]],[[134.52,87.96],[134.54,116.12088653],[134.55,104.1016],[134.57,104.0842],[134.58,104.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485183182,[[134.42,3.29315995],[134.41,90.73327559],[134.39,104.218],[134.38,104.2234],[134.37,104.2338]],[[134.53,104.1144],[134.54,116.11978653],[134.55,104.1016],[134.56,93.90296287],[134.57,104.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485183380,[[134.42,3.29315995],[134.41,2.77327559],[134.4,87.96],[134.38,104.2234],[134.37,104.2338]],[[134.53,113.97708728],[134.54,116.11978653],[134.55,104.1016],[134.56,87.96],[134.58,104.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485183578,[[134.4,87.96],[134.38,104.2234],[134.37,104.2338]],[[134.53,113.97708728],[134.54,116.11978653],[134.55,104.1016],[134.56,87.96],[134.58,104.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485183579,[[134.4,87.96],[134.38,6.06643554],[134.37,104.2338],[134.33,104.2643],[134.32,104.2719]],[[134.51,104.1301],[134.52,107.29478728],[134.53,104.1144],[134.54,12.01248653],[134.55,106.87487559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485183983,[[134.4,87.96],[134.38,12.76643554],[134.37,104.2338],[134.36,104.237],[134.33,104.2643]],[[134.47,0.04713873],[134.51,6.6944],[134.52,107.29478728],[134.53,104.1144],[134.54,12.01248653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485184485,[[134.42,0.04831098],[134.41,2.77327559],[134.4,198.8682],[134.39,104.2184],[134.38,107.51605995]],[[134.47,0.04713873],[134.52,3.16968728],[134.53,6.6929],[134.54,12.01248653],[134.58,104.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485184675,[[134.42,0.04831098],[134.41,3.29315995],[134.4,96.139],[134.38,104.2229],[134.37,107.00707559]],[[134.52,3.16968728],[134.53,110.8087],[134.54,116.12028653],[134.6,45.2146268],[134.65,62.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485184874,[[134.41,3.29315995],[134.4,192.1704],[134.38,104.2229],[134.37,107.00707559],[134.33,312.7937]],[[134.54,12.01248653],[134.56,91.12968728],[134.59,104.0691],[134.6,104.0625],[134.65,62.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485185188,[[134.44,3.29315995],[134.43,2.77327559],[134.42,110.8942],[134.41,104.2055],[134.4,192.1704]],[[134.55,6.692],[134.56,3.16968728],[134.57,192.0255],[134.58,2.77327559],[134.59,104.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485185585,[[134.44,3.29315995],[134.43,2.77327559],[134.4,192.1704],[134.38,104.2254],[134.37,107.00587559]],[[134.55,104.0987],[134.56,3.16968728],[134.57,192.0246],[134.58,2.77327559],[134.59,104.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485185778,[[134.4,3.29315995],[134.38,104.2254],[134.37,104.2326],[134.34,208.5087],[134.28,25.29327559]],[[134.52,104.1225],[134.53,104.119],[134.54,107.27558728],[134.55,106.87197559],[134.57,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485185978,[[134.45,0.0512414],[134.4,3.29315995],[134.39,90.73327559],[134.38,104.2249],[134.37,104.2326]],[[134.53,104.119],[134.54,107.27558728],[134.55,106.87197559],[134.57,87.94],[134.58,104.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485186180,[[134.45,0.0512414],[134.42,2.77327559],[134.41,104.2021],[134.4,107.50135995],[134.39,192.1772]],[[134.54,3.16968728],[134.55,106.87197559],[134.56,87.94],[134.58,104.0788],[134.59,104.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485186385,[[134.42,6.06643554],[134.41,104.2021],[134.4,104.2082],[134.39,192.1772],[134.11,12.80775061]],[[134.54,3.16968728],[134.55,104.0987],[134.56,87.94],[134.58,106.85207559],[134.59,104.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485186576,[[134.42,3.29315995],[134.39,104.2172],[134.35,104.2505],[134.34,104.2555],[134.11,12.80775061]],[[134.53,104.1151],[134.54,104.105],[134.55,104.0987],[134.56,87.94],[134.58,106.85207559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485186776,[[134.42,91.23315995],[134.4,2.77327559],[134.39,6.6998],[134.37,104.2326],[134.35,104.2505]],[[134.53,107.28478728],[134.54,104.105],[134.55,106.87197559],[134.56,87.94],[134.58,104.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485186981,[[134.4,90.71327559],[134.38,3.29315995],[134.37,104.2326],[134.35,104.2505],[134.34,104.2555]],[[134.51,104.1312],[134.52,104.1235],[134.53,107.28478728],[134.55,106.87197559],[134.56,87.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485187177,[[134.38,3.29315995],[134.34,104.2555],[134.33,104.2635],[134.31,104.28],[134.1,15.30625852]],[[134.47,0.05117881],[134.5,107.30808728],[134.51,192.0712],[134.52,104.1235],[134.53,1.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485187389,[[134.36,195.47755995],[134.35,107.02507559],[134.33,104.2635],[134.31,104.28],[134.28,2.77327559]],[[134.47,3.16968728],[134.5,104.1384],[134.51,104.1312],[134.52,2.77327559],[134.53,104.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485187579,[[134.38,2.77327559],[134.37,3.29315995],[134.36,87.94],[134.35,104.2518],[134.33,104.2635]],[[134.47,3.16968728],[134.5,87.94],[134.51,104.1312],[134.52,2.77327559],[134.53,104.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485187783,[[134.39,3.29315995],[134.38,2.77327559],[134.37,104.2337],[134.36,193.66],[134.35,104.2518]],[[134.51,195.24088728],[134.53,104.1175],[134.55,106.87417559],[134.56,104.0928],[134.69,311.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485187992,[[134.42,3.29315995],[134.41,106.97857559],[134.4,104.2073],[134.38,105.7057],[134.37,107.00697559]],[[134.55,107.27058728],[134.56,104.0928],[134.57,106.85837559],[134.59,104.0691],[134.66,13.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485188187,[[134.44,2.77327559],[134.42,192.1367],[134.41,104.2053],[134.4,104.2073],[134.38,105.7057]],[[134.55,3.16968728],[134.57,106.85837559],[134.59,104.0691],[134.61,104.0554],[134.62,104.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485188384,[[134.45,3.29315995],[134.44,2.77327559],[134.42,192.1367],[134.41,104.2053],[134.4,104.2073]],[[134.55,3.16968728],[134.57,192.0251],[134.59,104.0691],[134.6,2.77327559],[134.61,104.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485188581,[[134.45,3.29315995],[134.44,2.77327559],[134.42,87.94],[134.4,104.2073],[134.35,208.4942]],[[134.54,104.1058],[134.55,107.27008728],[134.57,194.79837559],[134.59,104.0691],[134.61,312.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485188785,[[134.42,87.94],[134.41,6.06643554],[134.4,104.2073],[134.35,208.4942],[134.14,12.80775061]],[[134.51,0.05102638],[134.54,104.1058],[134.55,107.27008728],[134.57,194.79837559],[134.59,104.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485188986,[[134.42,87.94],[134.41,6.06643554],[134.4,104.2073],[134.35,208.4942],[134.16,7.494]],[[134.54,104.1058],[134.55,107.27008728],[134.57,192.0251],[134.59,104.0691],[134.64,334.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485189191,[[134.42,91.23315995],[134.41,113.67467559],[134.4,104.2073],[134.35,104.2452],[134.16,7.494]],[[134.54,9.86248728],[134.55,104.1004],[134.57,194.79837559],[134.59,104.0691],[134.6,104.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485189386,[[134.43,3.29315995],[134.42,87.94],[134.41,113.67467559],[134.4,104.2073],[134.35,104.2452]],[[134.54,9.86248728],[134.57,194.79837559],[134.59,104.0691],[134.6,104.0609],[134.61,416.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485189593,[[134.45,3.29315995],[134.44,2.77327559],[134.43,104.1875],[134.42,192.1338],[134.41,104.203]],[[134.57,194.79837559],[134.58,3.16968728],[134.59,104.0691],[134.6,104.0609],[134.61,104.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485189792,[[134.5,0.05155418],[134.47,2.77327559],[134.45,9.98995995],[134.44,104.1783],[134.43,104.1875]],[[134.58,9.86018728],[134.59,104.0691],[134.6,106.83417559],[134.61,104.0556],[134.63,104.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485190094,[[134.5,0.05155418],[134.47,2.77327559],[134.45,9.98995995],[134.44,104.1783],[134.43,104.1875]],[[134.58,9.86018728],[134.59,192.0091],[134.6,106.83417559],[134.61,104.0556],[134.63,104.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485190287,[[134.5,0.05155418],[134.45,3.29315995],[134.44,2.77327559],[134.38,104.226],[134.37,107.00647559]],[[134.55,104.0996],[134.56,104.0914],[134.57,104.086],[134.58,4.64968728],[134.59,192.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485190483,[[134.45,3.29315995],[134.44,2.77327559],[134.43,87.94],[134.38,104.226],[134.37,107.00647559]],[[134.54,104.1059],[134.55,104.0996],[134.57,104.086],[134.58,4.64968728],[134.59,192.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485190684,[[134.44,2.77327559],[134.43,87.94],[134.41,3.53678933],[134.4,104.2079],[134.39,104.2177]],[[134.54,3.57133725],[134.55,104.0996],[134.57,106.85927559],[134.59,192.0091],[134.6,104.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485190884,[[134.44,6.31006492],[134.43,87.94],[134.42,104.195],[134.41,104.2014],[134.4,104.2079]],[[134.54,3.57133725],[134.57,106.85927559],[134.59,192.0091],[134.6,104.0629],[134.62,104.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485191079,[[134.44,6.31006492],[134.43,87.94],[134.4,104.2079],[134.36,104.24],[134.22,12.80775061]],[[134.54,3.57133725],[134.56,104.093],[134.57,106.85927559],[134.59,192.0091],[134.75,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485191285,[[134.41,2.77327559],[134.4,3.53678933],[134.36,104.24],[134.35,104.2478],[134.34,439.5541]],[[134.53,104.1188],[134.54,107.67923725],[134.55,104.103],[134.56,104.093],[134.57,2.77327559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485191580,[[134.46,0.04989644],[134.41,198.43296492],[134.4,104.2104],[134.39,104.2171],[134.34,335.2984]],[[134.54,3.57133725],[134.56,104.093],[134.57,2.77327559],[134.59,192.0106],[134.6,104.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485191791,[[134.46,0.04989644],[134.41,198.43296492],[134.4,104.2104],[134.39,104.2171],[134.34,335.2984]],[[134.54,3.57133725],[134.56,104.093],[134.57,2.77327559],[134.59,104.0706],[134.6,104.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485191989,[[134.46,0.04989644],[134.42,6.6979],[134.41,94.23006492],[134.4,104.2104],[134.39,104.2171]],[[134.54,3.57133725],[134.55,110.7924],[134.56,104.093],[134.57,106.86157559],[134.59,104.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485192196,[[134.46,0.04989644],[134.41,94.23006492],[134.4,104.2104],[134.39,104.2171]],[[134.54,3.57133725],[134.55,110.7924],[134.56,104.093],[134.57,106.86157559],[134.59,104.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485192197,[[134.46,0.04989644],[134.41,94.23006492],[134.4,104.2104],[134.39,104.2171],[134.35,104.2475]],[[134.53,5.36284074],[134.54,107.67683725],[134.55,104.1004],[134.56,87.92],[134.57,106.86157559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485192386,[[134.46,0.04989644],[134.41,6.31006492],[134.39,104.2171],[134.35,104.2475],[134.34,439.5537]],[[134.53,3.47674465],[134.54,104.1055],[134.55,104.1004],[134.56,87.92],[134.57,106.86157559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485192587,[[134.41,3.53678933],[134.4,87.92],[134.39,2.77327559],[134.38,104.2256],[134.37,104.2315]],[[134.51,0.05501476],[134.52,8.83937671],[134.53,105.5984],[134.54,106.87877559],[134.55,104.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485192793,[[134.43,3.69529834],[134.42,2.77327559],[134.41,104.2041],[134.4,192.1288],[134.39,104.2161]],[[134.56,3.47674465],[134.57,192.0067],[134.59,126.5911],[134.6,104.061],[134.65,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485192988,[[134.43,3.69529834],[134.42,2.77327559],[134.41,104.2041],[134.4,192.1288],[134.39,104.2161]],[[134.55,8.83911328],[134.57,192.0067],[134.59,129.36437559],[134.6,104.061],[134.65,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485193292,[[134.43,3.69529834],[134.42,2.77327559],[134.4,192.1288],[134.39,104.2161],[134.37,104.2315]],[[134.54,5.36236863],[134.55,107.57684465],[134.56,106.86667559],[134.57,192.0067],[134.59,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485193687,[[134.47,0.0518158],[134.43,3.69529834],[134.4,192.1288],[134.39,106.98937559],[134.37,104.2315]],[[134.5,0.05028696],[134.54,5.36236863],[134.55,107.57684465],[134.56,106.86667559],[134.57,192.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485193888,[[134.47,0.0518158],[134.43,3.69529834],[134.4,192.1288],[134.39,106.98937559],[134.37,104.2315]],[[134.5,0.05028696],[134.55,107.57684465],[134.56,106.86667559],[134.57,192.0067],[134.79,43.4569566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485194091,[[134.47,0.0518158],[134.43,3.69529834],[134.4,94.6194],[134.39,106.98937559],[134.37,126.7515]],[[134.5,0.05028696],[134.54,104.1086],[134.55,107.57684465],[134.56,106.86667559],[134.57,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485194294,[[134.47,0.0518158],[134.43,3.69529834],[134.4,192.1289],[134.39,106.98937559],[134.37,126.7515]],[[134.5,0.05028696],[134.55,107.57684465],[134.56,106.86667559],[134.57,87.92],[134.58,126.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485194486,[[134.47,0.0518158],[134.43,3.69529834],[134.4,192.1289],[134.39,106.98937559],[134.37,126.7515]],[[134.5,0.05028696],[134.54,104.1077],[134.55,107.57684465],[134.56,106.86667559],[134.57,87.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485194800,[[134.47,0.0518158],[134.43,3.69529834],[134.41,192.125],[134.39,106.98937559],[134.37,104.2315]],[[134.5,0.05028696],[134.55,107.57684465],[134.56,106.86667559],[134.57,87.92],[134.6,104.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485194994,[[134.47,0.0518158],[134.43,3.69529834],[134.41,192.125],[134.39,106.98937559],[134.38,22.52]],[[134.5,0.05028696],[134.55,107.57684465],[134.56,106.86667559],[134.57,87.92],[134.6,104.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485195500,[[134.47,0.0518158],[134.43,3.69529834],[134.41,192.125],[134.39,106.98937559],[134.38,22.52]],[[134.5,0.05028696],[134.55,195.49684465],[134.56,106.86667559],[134.6,111.5566],[134.61,312.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485195896,[[134.41,87.92],[134.38,107.92119834],[134.34,104.2525],[134.25,12.80775061],[133.8,130.8059798]],[[134.49,5.37893515],[134.5,0.05028696],[134.52,107.59844465],[134.53,2.77327559],[134.54,104.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485196195,[[134.42,3.69529834],[134.41,192.1211],[134.4,106.98367559],[134.39,104.2174],[134.38,126.7459]],[[134.55,104.1001],[134.56,110.34342024],[134.58,104.0774],[134.6,120.83196694],[134.63,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485196398,[[134.43,3.69529834],[134.42,6.698],[134.41,192.1211],[134.4,106.98367559],[134.39,104.2174]],[[134.54,5.3825072],[134.55,110.792],[134.56,198.26342024],[134.58,104.0774],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485196702,[[134.43,3.69529834],[134.42,6.698],[134.41,192.1211],[134.4,106.98367559],[134.39,104.2174]],[[134.55,110.792],[134.56,198.26342024],[134.58,104.0774],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485196703,[[134.43,3.69529834],[134.42,6.698],[134.41,192.1211],[134.4,106.98367559],[134.39,104.2174]],[[134.53,5.3825072],[134.55,110.792],[134.56,198.26342024],[134.58,104.0774],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485196999,[[134.47,3.74509495],[134.46,2.77327559],[134.45,104.1716],[134.44,104.1791],[134.43,128.19]],[[134.6,107.53954465],[134.62,210.87097559],[134.63,22.52],[134.64,416.1245],[134.65,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485197196,[[134.47,3.69529834],[134.46,2.77327559],[134.45,104.1716],[134.44,104.1791],[134.43,126.71]],[[134.59,104.0675],[134.6,107.53954465],[134.61,87.9],[134.62,210.87097559],[134.63,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485197395,[[134.47,3.69529834],[134.46,106.94007559],[134.44,104.1788],[134.43,104.19],[134.18,32.70149496]],[[134.57,3.47674465],[134.59,2.77327559],[134.6,110.7526],[134.61,87.9],[134.62,104.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485197599,[[134.47,3.69529834],[134.46,194.86007559],[134.44,104.1788],[134.43,104.19],[134.33,321.85232721]],[[134.57,3.47674465],[134.6,110.7526],[134.61,87.9],[134.62,106.82107559],[134.67,13.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485197799,[[134.47,3.69529834],[134.46,90.69327559],[134.44,104.1788],[134.43,104.19],[134.4,104.2091]],[[134.57,3.47674465],[134.59,104.0705],[134.6,104.0628],[134.61,87.9],[134.62,106.82107559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485198004,[[134.51,0.05266707],[134.47,3.69529834],[134.46,97.38917559],[134.45,104.1675],[134.44,104.1788]],[[134.53,0.04920561],[134.57,3.47674465],[134.58,6.6908],[134.59,104.0705],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485198199,[[134.51,0.05266707],[134.47,3.69529834],[134.46,90.69327559],[134.44,104.1788],[134.39,416.87]],[[134.53,0.04920561],[134.57,3.47674465],[134.58,104.0778],[134.59,104.0705],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485198396,[[134.51,0.05266707],[134.47,3.69529834],[134.46,90.69327559],[134.44,104.1788],[134.42,126.7121]],[[134.53,0.04920561],[134.57,3.47674465],[134.58,104.0778],[134.59,104.0705],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485198602,[[134.44,87.9],[134.43,4.85046396],[134.42,104.1921],[134.39,104.2164],[134.38,104.2264]],[[134.53,0.04920561],[134.57,3.47674465],[134.58,104.0778],[134.59,104.0705],[134.6,104.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485198603,[[134.44,87.9],[134.43,4.85046396],[134.42,104.1921],[134.39,104.2164],[134.38,104.2264]],[[134.53,0.04920561],[134.56,104.0934],[134.57,107.56174465],[134.58,104.0778],[134.59,2.77327559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485198794,[[134.44,87.9],[134.43,4.85046396],[134.42,104.1921],[134.39,104.2164],[134.38,104.2264]],[[134.55,3.47674465],[134.56,104.0934],[134.57,104.085],[134.58,104.0778],[134.59,2.77327559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485199103,[[134.4,2.77327559],[134.39,96.72965544],[134.38,104.2264],[134.37,104.2324],[134.36,104.2435]],[[134.51,10.17104465],[134.52,104.1213],[134.53,106.88607559],[134.54,104.1064],[134.56,215.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485199398,[[134.39,90.02985544],[134.37,2.77327559],[134.36,104.2435],[134.34,22.52],[134.33,104.2637]],[[134.49,3.47674465],[134.5,104.1367],[134.51,192.0303],[134.53,106.88607559],[134.54,126.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485199605,[[134.43,0.05299962],[134.36,2.14180453],[134.35,198.8528],[134.34,104.257],[134.3,417.1525]],[[134.45,0.0524587],[134.48,10.17264465],[134.49,3.47674465],[134.5,104.1367],[134.51,192.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485199606,[[134.43,0.05299962],[134.36,2.14180453],[134.35,198.8528],[134.34,104.257],[134.3,417.1525]],[[134.45,0.0524587],[134.48,10.17264465],[134.49,104.1454],[134.5,2.77327559],[134.51,192.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485199906,[[134.43,0.05299962],[134.37,104.232],[134.36,106.38330453],[134.35,194.92437559],[134.34,104.257]],[[134.45,0.0524587],[134.48,3.47674465],[134.51,192.0303],[134.54,104.1093],[134.56,104.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485200098,[[134.38,6.7002],[134.36,106.38330453],[134.35,192.1511],[134.34,104.257],[134.31,104.2794]],[[134.45,0.0524587],[134.48,3.47674465],[134.49,6.6949],[134.5,104.1388],[134.51,192.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485200296,[[134.36,2.14180453],[134.35,194.92437559],[134.34,104.257],[134.31,104.2794],[134.3,417.1508]],[[134.48,3.47674465],[134.49,104.148],[134.5,106.91207559],[134.51,192.0303],[134.53,104.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485200494,[[134.36,106.38450453],[134.35,194.92437559],[134.34,104.257],[134.32,22.52],[134.31,104.2794]],[[134.48,3.47674465],[134.49,104.148],[134.5,106.91207559],[134.51,192.0303],[134.53,104.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485200690,[[134.36,106.38450453],[134.35,194.92437559],[134.34,104.257],[134.32,22.52],[134.31,104.2794]],[[134.48,3.47674465],[134.49,104.148],[134.5,194.81207559],[134.51,104.1303],[134.53,104.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485201203,[[134.37,2.21837035],[134.36,104.2427],[134.35,194.92437559],[134.34,104.257],[134.32,22.52]],[[134.43,0.05492718],[134.48,3.47674465],[134.49,104.148],[134.5,194.81207559],[134.51,104.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485201402,[[134.37,2.21837035],[134.36,6.7012],[134.35,194.92437559],[134.34,104.257],[134.32,22.52]],[[134.43,0.05492718],[134.48,10.17254465],[134.49,104.148],[134.5,106.91207559],[134.51,104.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485201603,[[134.39,0.04895568],[134.37,2.21837035],[134.36,6.7012],[134.35,194.92437559],[134.34,104.257]],[[134.43,0.05492718],[134.48,10.17254465],[134.49,192.048],[134.5,106.91207559],[134.51,104.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485201901,[[134.4,2.16344317],[134.39,104.26925568],[134.38,108.47907559],[134.36,126.7597],[134.35,87.9]],[[134.51,104.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485201902,[[134.4,2.16344317],[134.39,104.26925568],[134.38,108.47907559],[134.36,126.7597],[134.35,87.9]],[[134.51,3.47674465],[134.54,2.77327559],[134.55,104.1021],[134.56,104.0924],[134.57,104.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485202097,[[134.4,2.16344317],[134.39,104.2203],[134.38,106.99907559],[134.36,126.7597],[134.35,87.9]],[[134.51,3.47674465],[134.53,192.0128],[134.54,2.77327559],[134.55,104.1021],[134.56,104.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485202504,[[134.42,8.86200952],[134.41,194.87747559],[134.4,104.2072],[134.39,104.2203],[134.38,126.7458]],[[134.54,94.5925],[134.55,107.57884465],[134.56,104.0924],[134.59,104.0691],[134.64,32.91754253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485202704,[[134.42,8.86200952],[134.41,194.87747559],[134.4,104.2072],[134.39,104.2203],[134.38,126.7458]],[[134.54,195.48194465],[134.55,104.1021],[134.56,2.77327559],[134.59,104.0691],[134.64,32.91754253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485202904,[[134.47,0.05377424],[134.42,106.36080952],[134.41,194.87747559],[134.39,126.7403],[134.38,104.2258]],[[134.49,0.04974272],[134.54,3.47674465],[134.55,192.0021],[134.57,106.85587559],[134.59,126.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485203197,[[134.47,0.05377424],[134.42,106.36080952],[134.41,194.87747559],[134.39,126.7403],[134.38,104.2258]],[[134.49,0.05011473],[134.54,3.47674465],[134.55,192.0021],[134.57,106.85587559],[134.59,126.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485203599,[[134.47,0.05377424],[134.42,2.16390952],[134.41,97.37207559],[134.39,104.2203],[134.38,104.2258]],[[134.49,0.05011473],[134.53,104.1162],[134.54,107.58694465],[134.55,192.0021],[134.57,129.37587559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485203798,[[134.42,2.16390952],[134.41,97.37207559],[134.39,104.2203],[134.38,104.2258],[134.37,22.52]],[[134.49,0.05011473],[134.53,104.1162],[134.54,107.58694465],[134.55,192.0021],[134.57,129.37587559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485204604,[[134.42,2.16390952],[134.41,97.37207559],[134.39,104.2203],[134.38,104.2258],[134.37,22.52]],[[134.49,0.05011473],[134.53,104.1162],[134.54,110.36022024],[134.55,192.0021],[134.57,126.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485204803,[[134.42,2.16390952],[134.41,97.37207559],[134.39,104.2203],[134.38,104.2258],[134.37,22.52]],[[134.49,0.05011473],[134.52,6.6938],[134.53,104.1162],[134.54,110.36022024],[134.55,192.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485205002,[[134.42,2.16390952],[134.41,90.67327559],[134.39,110.9202],[134.38,104.2258],[134.37,22.52]],[[134.49,0.05011473],[134.52,104.1261],[134.53,104.1162],[134.54,110.36022024],[134.55,192.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485205394,[[134.44,0.04843516],[134.42,2.16390952],[134.41,90.67327559],[134.39,110.9202],[134.38,104.2258]],[[134.49,0.05011473],[134.52,104.1261],[134.53,104.1162],[134.54,110.36022024],[134.55,192.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485205594,[[134.44,0.04843516],[134.42,2.16390952],[134.41,90.67327559],[134.4,6.699],[134.39,104.2203]],[[134.49,0.05011473],[134.52,6.6936],[134.53,104.1162],[134.54,110.36022024],[134.55,192.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485205595,[[134.44,0.04843516],[134.42,2.16390952],[134.41,90.67327559],[134.4,6.699],[134.39,104.2203]],[[134.49,0.05011473],[134.52,6.6936],[134.53,104.1162],[134.54,107.58694465],[134.55,192.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485205809,[[134.44,0.04843516],[134.42,2.16390952],[134.41,90.67327559],[134.4,6.699],[134.39,104.2203]],[[134.49,0.05011473],[134.52,6.6936],[134.53,104.1162],[134.54,107.58694465],[134.55,194.77537559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485206008,[[134.44,0.04843516],[134.42,2.16390952],[134.41,87.9],[134.4,6.699],[134.33,104.2633]],[[134.49,0.05011473],[134.51,104.131],[134.52,104.1245],[134.53,104.1162],[134.54,3.47674465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485206202,[[134.44,0.04843516],[134.41,87.9],[134.38,11.63925688],[134.33,104.2633],[134.32,104.2721]],[[134.49,0.05011473],[134.5,104.1396],[134.51,107.60774465],[134.52,194.79777559],[134.53,104.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485206503,[[134.41,87.9],[134.38,109.16285688],[134.37,104.2337],[134.26,12.80775061],[134.25,312.9766]],[[134.49,0.05011473],[134.51,3.47674465],[134.52,106.89777559],[134.53,104.1162],[134.56,104.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485206705,[[134.42,106.36278129],[134.41,194.87617559],[134.39,104.2178],[134.37,104.2337],[134.33,312.794]],[[134.49,0.05011473],[134.54,91.37674465],[134.55,106.87517559],[134.56,104.0927],[134.57,104.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485206896,[[134.43,2.16578129],[134.42,104.197],[134.41,194.87617559],[134.39,104.2178],[134.37,107.00697559]],[[134.49,0.05011473],[134.54,91.37674465],[134.55,104.1019],[134.56,104.0927],[134.57,104.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485207102,[[134.45,2.1161168],[134.44,106.95497559],[134.43,104.1901],[134.42,1.48],[134.41,192.1029]],[[134.57,104.0853],[134.58,107.55554465],[134.59,2.77327559],[134.61,104.0551],[134.62,104.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485207408,[[134.48,2.1161168],[134.47,106.93027559],[134.46,192.0629],[134.45,104.1726],[134.43,126.7101]],[[134.58,3.47674465],[134.6,104.0618],[134.61,104.0551],[134.62,106.81817559],[134.63,104.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485207607,[[134.5,2.1161168],[134.49,104.1406],[134.48,104.1515],[134.47,106.92947559],[134.46,87.9]],[[134.61,10.16584465],[134.63,106.81177559],[134.66,104.0146],[134.68,208.003],[134.7,151.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485207815,[[134.52,2.1161168],[134.51,192.0229],[134.5,106.90607559],[134.49,104.1406],[134.39,321.71442721]],[[134.65,3.47674465],[134.66,106.78787559],[134.68,208.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485207816,[[134.52,2.1161168],[134.51,192.0229],[134.5,106.90607559],[134.49,104.1406],[134.39,321.71442721]],[[134.65,3.47674465],[134.66,106.78787559],[134.68,208.003],[134.73,2.77327559],[134.75,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485207994,[[134.54,2.1161168],[134.53,106.88597559],[134.52,104.1158],[134.51,87.9],[134.5,104.1328]],[[134.65,3.47674465],[134.67,104.0074],[134.68,208.003],[134.69,2.77327559],[134.71,415.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485208194,[[134.58,0.04877104],[134.57,104.0782],[134.56,106.86007559],[134.55,104.0916],[134.54,106.2205168]],[[134.69,6.25002024],[134.71,103.9768],[134.73,103.9602],[134.74,103.953],[134.76,117.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485208407,[[134.58,2.0688427],[134.57,104.081],[134.56,194.76007559],[134.55,104.0916],[134.54,104.1044]],[[134.69,3.47674465],[134.7,191.8854],[134.71,103.9768],[134.72,2.77327559],[134.73,103.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485208708,[[134.58,2.0688427],[134.57,104.081],[134.56,194.76007559],[134.55,104.0916]],[[134.69,3.47674465],[134.7,191.8854],[134.71,103.9768],[134.72,2.77327559],[134.73,103.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485208709,[[134.6,2.0688427],[134.59,113.52707559],[134.58,104.0685],[134.57,104.081],[134.56,87.9]],[[134.72,90.67327559],[134.73,114.12024465],[134.76,103.9383],[134.77,103.9293],[134.82,77.00353473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485208910,[[134.61,87.9],[134.6,104.0554],[134.59,106.83717559],[134.58,1.48],[134.56,104.088]],[[134.73,3.47674465],[134.75,106.72107559],[134.76,103.9383],[134.77,103.9293],[134.8,103.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485209208,[[134.64,2.06928266],[134.63,6.6878],[134.62,2.77327559],[134.61,191.945],[134.6,104.0554]],[[134.76,110.6171],[134.77,107.40604465],[134.78,90.67327559],[134.8,103.9072],[134.81,415.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485209411,[[134.6,89.96928266],[134.59,2.77327559],[134.55,104.0963],[134.54,104.1023],[134.53,126.6288]],[[134.68,0.04736101],[134.7,103.9831],[134.71,107.45344465],[134.72,106.74027559],[134.73,103.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485209705,[[134.6,87.9],[134.56,4.89900415],[134.55,104.0963],[134.54,104.1023],[134.53,104.1088]],[[134.7,107.45984465],[134.71,103.9767],[134.72,194.64027559],[134.73,103.9638],[134.77,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485209914,[[134.6,87.9],[134.56,4.89900415],[134.55,104.0963],[134.54,104.1023],[134.53,104.1088]],[[134.7,107.45984465],[134.71,103.9767],[134.72,194.64027559],[134.73,103.9638],[134.77,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485210110,[[134.56,4.89900415],[134.55,104.0963],[134.54,104.1023],[134.53,104.1088]],[[134.7,107.45984465],[134.71,103.9767],[134.72,194.64027559],[134.73,103.9638],[134.77,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485210111,[[134.56,4.89900415],[134.53,104.1088],[134.49,104.1434],[134.48,104.1477],[134.42,325.9825]],[[134.67,107.48574465],[134.68,103.9981],[134.69,108.24597559],[134.71,103.9767],[134.72,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485210301,[[134.56,87.88],[134.53,2.77327559],[134.52,106.24386346],[134.49,104.1434],[134.48,104.1477]],[[134.66,107.48944465],[134.67,104.009],[134.68,2.77327559],[134.69,103.9927],[134.71,103.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485210500,[[134.6,0.05304554],[134.56,87.88],[134.53,2.77327559],[134.52,106.24386346],[134.49,126.6634]],[[134.62,0.0480508],[134.66,107.48944465],[134.67,104.009],[134.68,2.77327559],[134.69,103.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485210695,[[134.54,2.12616346],[134.53,2.77327559],[134.52,104.1177],[134.49,126.6634],[134.31,23.35821069]],[[134.62,0.0480508],[134.66,107.48944465],[134.67,104.009],[134.68,2.77327559],[134.69,103.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485211003,[[134.56,108.98916896],[134.55,191.971],[134.54,1.48],[134.53,104.1057],[134.52,104.1177]],[[134.69,103.9927],[134.7,3.47674465],[134.71,106.74997559],[134.72,103.9703],[134.73,103.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485211202,[[134.58,2.12659337],[134.57,104.078],[134.56,106.86257559],[134.55,191.971],[134.53,104.1057]],[[134.7,107.46154465],[134.71,191.8567],[134.72,103.9703],[134.73,103.9624],[134.82,21.80953473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485211409,[[134.58,2.12659337],[134.57,104.078],[134.56,106.86257559],[134.55,191.971]],[[134.7,107.46154465],[134.71,191.8567],[134.72,103.9703],[134.73,103.9624],[134.82,21.80953473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485211410,[[134.58,106.19769337],[134.57,104.078],[134.56,106.86257559],[134.55,191.971],[134.51,334.8896]],[[134.7,3.47674465],[134.72,103.9703],[134.73,106.73567559],[134.76,103.9379],[134.77,126.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485211610,[[134.59,2.12659337],[134.58,6.6901],[134.57,104.078],[134.56,106.86257559],[134.55,191.971]],[[134.7,3.47674465],[134.71,110.663],[134.72,191.8503],[134.73,106.73567559],[134.76,103.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485211911,[[134.63,0.05192831],[134.59,2.12659337],[134.56,106.86257559],[134.55,191.971],[134.51,439.0178]],[[134.66,0.05470751],[134.69,103.9893],[134.7,3.47674465],[134.71,191.859],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485212104,[[134.63,0.05192831],[134.59,2.12659337],[134.57,6.6909],[134.56,106.86257559],[134.55,191.971]],[[134.66,0.05470751],[134.69,6.6851],[134.7,3.47674465],[134.71,191.859],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485212301,[[134.63,0.05192831],[134.59,2.12659337],[134.57,6.6909],[134.56,106.86257559],[134.55,191.971]],[[134.66,0.05470751],[134.69,6.6851],[134.7,3.47674465],[134.71,191.839],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485212501,[[134.63,0.05192831],[134.59,2.12659337],[134.57,6.6909],[134.56,106.86257559],[134.55,191.971]],[[134.66,0.05470751],[134.69,6.6851],[134.7,107.46134465],[134.71,191.839],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485213008,[[134.63,0.05192831],[134.59,2.12659337],[134.57,6.6909],[134.56,106.86257559],[134.55,191.971]],[[134.66,0.05470751],[134.69,6.6851],[134.7,110.23462024],[134.71,191.839],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485213206,[[134.54,2.12770718],[134.5,104.1315],[134.47,104.1546],[134.46,104.1628],[134.45,416.6776]],[[134.64,104.0344],[134.65,108.98014465],[134.66,104.06890751],[134.67,106.78367559],[134.72,311.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485213405,[[134.5,4.90098277],[134.49,87.86],[134.48,104.1472],[134.47,104.1546],[134.46,104.1628]],[[134.62,107.52514465],[134.63,104.0355],[134.64,106.80767559],[134.66,191.8742],[134.69,311.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485213712,[[134.47,2.77327559],[134.46,106.29050718],[134.42,104.1968],[134.41,104.2016],[134.37,315.48187559]],[[134.59,107.54604465],[134.6,104.0633],[134.61,104.0541],[134.63,104.0355],[134.64,2.77327559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485213906,[[134.47,2.77327559],[134.46,2.12770718],[134.45,87.86],[134.43,104.1825],[134.42,104.1968]],[[134.57,104.0818],[134.59,107.54604465],[134.6,104.0633],[134.61,194.68737559],[134.66,312.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485214097,[[134.51,0.05288125],[134.47,2.77327559],[134.46,2.12770718],[134.45,87.86],[134.43,104.1825]],[[134.57,107.55854465],[134.59,104.0693],[134.6,104.0633],[134.61,194.68737559],[134.66,312.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485214295,[[134.45,87.86],[134.44,2.77327559],[134.43,6.6979],[134.37,419.71417559],[134.31,321.91552721]],[[134.53,0.04980573],[134.56,104.0939],[134.57,107.55854465],[134.58,2.77327559],[134.59,104.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485214512,[[134.45,87.86],[134.43,6.6979],[134.42,106.32513872],[134.41,108.69713775],[134.37,416.9409]],[[134.53,0.04980573],[134.56,104.0939],[134.57,107.55854465],[134.59,108.56483775],[134.64,4.49553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485214709,[[134.45,87.86],[134.43,110.8846],[134.42,106.31853872],[134.41,104.2016],[134.4,108.70513775]],[[134.53,0.04980573],[134.57,114.24974465],[134.59,104.0693],[134.61,104.0522],[134.62,104.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485215016,[[134.45,87.86],[134.44,104.1797],[134.43,108.68233775],[134.42,106.31853872],[134.4,104.2096]],[[134.53,0.04980573],[134.57,10.16794465],[134.58,191.9373],[134.59,104.0693],[134.6,4.49553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485215207,[[134.45,87.86],[134.43,108.68233775],[134.42,106.31853872],[134.4,104.2096],[134.38,104.2243]],[[134.53,0.04980573],[134.57,114.25284465],[134.58,191.9373],[134.59,104.0693],[134.6,4.49553775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485215406,[[134.48,0.03797674],[134.45,87.86],[134.42,2.12833872],[134.41,110.9012],[134.4,108.70513775]],[[134.53,0.04980573],[134.55,104.1006],[134.56,110.7866],[134.57,107.56164465],[134.58,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485215618,[[134.41,6.6985],[134.4,108.70513775],[134.38,106.35359608],[134.35,104.2478],[134.31,312.846]],[[134.53,3.52655038],[134.54,104.1096],[134.55,104.1006],[134.56,104.0947],[134.57,108.58043775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485215903,[[134.4,192.0696],[134.39,24.6097706],[134.38,106.35359608],[134.37,108.72833775],[134.35,104.2478]],[[134.53,114.28624465],[134.54,104.1096],[134.55,104.1006],[134.57,108.58043775],[134.67,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485216108,[[134.4,87.86],[134.39,24.6097706],[134.38,106.35359608],[134.37,108.72833775],[134.35,104.2478]],[[134.53,114.28624465],[134.54,104.1096],[134.55,104.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485216109,[[134.4,87.86],[134.39,24.6097706],[134.38,106.35359608],[134.37,108.72833775],[134.35,104.2478]],[[134.51,107.60564465],[134.52,104.1267],[134.53,87.86],[134.54,108.60513775],[134.55,104.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485216497,[[134.39,17.9098706],[134.38,89.98929608],[134.37,104.2317],[134.35,104.2478],[134.31,325.76845092]],[[134.49,3.73307935],[134.52,104.1267],[134.53,87.86],[134.54,104.1096],[134.55,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485216698,[[134.4,2.12823545],[134.39,17.9098706],[134.38,192.0817],[134.37,104.2317],[134.34,117.18125092]],[[134.47,0.05515199],[134.52,107.85677935],[134.53,191.9732],[134.54,104.1096],[134.55,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485216911,[[134.4,2.12823545],[134.39,17.9098706],[134.38,192.0817],[134.37,104.2317],[134.34,117.18125092]],[[134.47,0.05515199],[134.51,104.131],[134.52,107.85677935],[134.53,191.9732],[134.54,104.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485217116,[[134.4,106.34235985],[134.39,122.1273706],[134.38,87.86],[134.37,104.2317],[134.36,104.2377]],[[134.47,0.05515199],[134.52,3.73307935],[134.53,191.9732],[134.54,104.1096],[134.57,104.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485217321,[[134.42,106.27070786],[134.41,105.68],[134.39,122.1273706],[134.38,100.78245092],[134.37,104.2317]],[[134.55,3.73307935],[134.56,191.953],[134.57,104.0865],[134.59,12.92245092],[134.6,416.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485217505,[[134.42,106.27070786],[134.41,104.2],[134.39,122.1273706],[134.38,100.78245092],[134.37,104.2317]],[[134.55,3.73307935],[134.56,191.953],[134.57,104.0865],[134.59,12.92245092],[134.6,416.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485217705,[[134.42,106.27070786],[134.41,104.2],[134.39,122.1273706],[134.38,100.78245092],[134.37,104.2317]],[[134.55,107.83337935],[134.56,191.953],[134.57,104.0865],[134.59,12.92245092],[134.6,312.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485217914,[[134.42,8.77240786],[134.41,104.2],[134.39,122.1273706],[134.38,100.78245092],[134.37,104.2317]],[[134.55,114.52577935],[134.56,191.953],[134.57,104.0865],[134.59,12.92245092],[134.6,312.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485218119,[[134.42,8.77240786],[134.41,104.2],[134.39,122.1273706],[134.37,104.2317]],[[134.55,114.52577935],[134.56,191.953],[134.57,104.0865],[134.59,12.92245092],[134.6,312.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485218120,[[134.42,2.07400786],[134.41,104.2039],[134.4,87.86],[134.39,122.1273706],[134.37,104.2317]],[[134.54,107.84267935],[134.55,104.1003],[134.56,87.86],[134.57,104.0865],[134.59,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485218406,[[134.47,0.05422306],[134.42,2.07400786],[134.4,87.86],[134.39,122.1273706],[134.37,104.2317]],[[134.49,0.05089834],[134.54,107.84267935],[134.55,104.1003],[134.56,87.86],[134.57,104.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485218607,[[134.47,0.05422306],[134.42,106.26730786],[134.41,104.2029],[134.4,192.0689],[134.39,122.1273706]],[[134.54,3.73307935],[134.55,87.86],[134.57,104.0865],[134.6,208.1294],[134.61,104.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485218802,[[134.47,0.05422306],[134.42,2.07400786],[134.4,192.0689],[134.39,135.04982152],[134.36,104.2399]],[[134.53,104.1135],[134.54,107.84367935],[134.55,87.86],[134.56,104.0961],[134.57,104.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485218998,[[134.47,0.05422306],[134.42,2.07400786],[134.4,192.0689],[134.39,135.04982152],[134.36,104.2421]],[[134.54,107.84397935],[134.55,191.9634],[134.56,104.0961],[134.57,104.0865],[134.71,333.5012054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485219198,[[134.47,0.05422306],[134.42,2.07400786],[134.4,192.0689],[134.39,135.04982152],[134.36,104.2421]],[[134.54,107.84397935],[134.55,191.9634],[134.56,104.0961],[134.57,104.0865],[134.67,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485219406,[[134.47,0.05422306],[134.42,2.07400786],[134.4,192.0689],[134.39,135.04982152],[134.36,104.2421]],[[134.54,107.84397935],[134.55,191.9634],[134.56,104.0961],[134.57,104.0865],[134.62,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485219804,[[134.47,0.05422306],[134.42,2.07400786],[134.4,192.0689],[134.39,135.04982152],[134.36,104.2421]],[[134.52,0.05123576],[134.54,107.84397935],[134.55,191.9634],[134.56,104.0961],[134.57,104.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485220002,[[134.47,0.05422306],[134.43,104.1859],[134.42,106.26830786],[134.41,104.2021],[134.4,192.0689]],[[134.52,0.05123576],[134.57,104.0865],[134.58,3.67422857],[134.6,104.0633],[134.61,104.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485220201,[[134.47,0.05422306],[134.4,192.0689]],[[134.61,104.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485220202,[[134.49,104.143],[134.48,1.48],[134.47,0.05422306],[134.45,192.0284],[134.4,312.6288]],[[134.62,3.67422857],[134.63,12.92245092],[134.64,104.0305],[134.65,104.0216],[134.66,104.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485220401,[[134.53,104.1099],[134.52,104.1174],[134.51,104.1265],[134.5,191.9908],[134.47,14.40245092]],[[134.66,107.69252857],[134.67,87.86],[134.69,103.9923],[134.7,116.90545092],[134.71,415.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485220711,[[134.54,2.03116907],[134.53,110.8039],[134.52,104.1174],[134.51,104.1265],[134.5,191.9908]],[[134.66,107.68942857],[134.67,104.0082],[134.68,104.0013],[134.69,103.9923],[134.71,311.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485221013,[[134.56,2.03116907],[134.55,191.9532],[134.54,104.1005],[134.53,104.1089],[134.51,117.04895092]],[[134.68,87.86],[134.69,103.9923],[134.7,3.67422857],[134.72,103.9692],[134.73,116.88435092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485221309,[[134.59,2.03204183],[134.56,104.0866],[134.55,100.78245092],[134.54,1.48],[134.53,104.1105]],[[134.7,107.65632857],[134.71,103.981],[134.73,103.9619],[134.74,103.9546],[134.78,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485221505,[[134.59,89.91204183],[134.56,104.0866],[134.55,104.091],[134.53,104.1105],[134.52,104.1195]],[[134.7,107.65632857],[134.71,103.981],[134.73,191.8219],[134.74,103.9546],[134.78,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485221703,[[134.59,89.91204183],[134.55,104.091],[134.53,104.1105],[134.52,104.1195]],[[134.7,107.65632857],[134.71,103.981],[134.73,191.8219],[134.74,103.9546],[134.78,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485221704,[[134.6,2.03204183],[134.59,191.9433],[134.58,104.0667],[134.57,104.0791],[134.55,117.01345092]],[[134.66,0.0513656],[134.73,103.9619],[134.74,107.62882857],[134.76,103.9398],[134.77,103.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485221915,[[134.57,87.88],[134.56,1.98067623],[134.55,104.091],[134.53,104.1081],[134.52,104.1163]],[[134.69,107.66362857],[134.7,103.9868],[134.72,103.9687],[134.73,191.8219],[134.74,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485222208,[[134.57,87.88],[134.56,1.98067623],[134.53,6.6926],[134.52,104.1163],[134.49,104.142]],[[134.66,104.0158],[134.67,107.68252857],[134.68,104.0006],[134.7,103.9868],[134.73,89.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485222513,[[134.55,87.86],[134.52,1.98153897],[134.49,104.142],[134.46,416.6552],[134.43,312.5614]],[[134.65,104.0227],[134.66,107.69002857],[134.67,104.0083],[134.68,191.8606],[134.73,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485222707,[[134.49,104.142],[134.46,416.6552],[134.43,312.5614]],[[134.65,104.0227],[134.66,107.69002857],[134.67,104.0083],[134.68,191.8606],[134.73,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485222708,[[134.48,1.98153897],[134.46,117.08615092],[134.45,104.1703],[134.43,312.5614],[134.39,62.8066022]],[[134.61,110.7409],[134.62,104.0478],[134.63,3.67422857],[134.64,104.0314],[134.65,104.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223004,[[134.52,1.98267727],[134.51,104.1233],[134.5,104.1355],[134.49,191.9984],[134.47,104.155]],[[134.64,104.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223005,[[134.52,1.98267727],[134.51,104.1233],[134.5,104.1355],[134.49,191.9984],[134.47,104.155]],[[134.64,3.67422857],[134.66,104.0149],[134.67,104.0082],[134.68,103.9982],[134.7,116.90565092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223203,[[134.51,104.1233],[134.5,104.1355],[134.49,191.9984],[134.47,104.155]],[[134.64,3.67422857],[134.66,104.0149],[134.67,104.0082],[134.68,103.9982],[134.7,116.90565092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223204,[[134.55,112.76747727],[134.54,104.0998],[134.53,104.11],[134.51,104.1233],[134.5,12.92245092]],[[134.68,10.35992857],[134.7,103.9832],[134.72,103.9688],[134.73,103.9611],[134.74,415.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223422,[[134.54,104.0998],[134.51,104.1233],[134.5,12.92245092]],[[134.68,10.35992857],[134.7,103.9832],[134.72,103.9688],[134.73,103.9611],[134.74,415.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223423,[[134.59,106.04547727],[134.58,104.0716],[134.57,104.0771],[134.56,191.9462],[134.54,12.92245092]],[[134.72,3.67422857],[134.73,103.9611],[134.74,103.9547],[134.76,103.9385],[134.78,116.84665092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223627,[[134.61,1.98267727],[134.58,104.0716],[134.56,191.9462],[134.54,105.5847],[134.53,416.4302]],[[134.72,107.64292857],[134.73,103.9609],[134.74,103.9547],[134.75,87.86],[134.76,103.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485223915,[[134.61,1.98267727],[134.6,87.86],[134.58,104.0716],[134.56,117.00865092],[134.54,104.1047]],[[134.72,107.64292857],[134.73,103.9609],[134.74,103.9547],[134.75,87.86],[134.76,103.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485224111,[[134.61,1.98267727],[134.6,87.86],[134.57,110.7695],[134.56,117.00865092],[134.54,104.1047]],[[134.68,0.05422136],[134.71,103.9768],[134.72,114.32682857],[134.73,103.9609],[134.74,103.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485224312,[[134.61,1.98267727],[134.6,191.9125],[134.59,104.061],[134.58,104.0711],[134.57,104.079]],[[134.68,0.05422136],[134.72,3.67422857],[134.74,103.9547],[134.77,103.9305],[134.78,116.84495092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485224718,[[134.61,1.98267727],[134.6,198.6019],[134.59,104.061],[134.58,104.0711],[134.57,104.079]],[[134.68,0.05422136],[134.72,3.67422857],[134.74,110.6376],[134.77,103.9305],[134.78,116.84495092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485225108,[[134.63,0.04806602],[134.61,1.98267727],[134.6,198.6019],[134.59,104.061],[134.58,104.0711]],[[134.68,0.05422136],[134.72,3.67422857],[134.74,110.6376],[134.77,103.9305],[134.78,116.84495092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485225312,[[134.63,0.04806602],[134.61,1.98267727],[134.6,94.5494],[134.59,104.061],[134.58,104.0711]],[[134.68,0.05422136],[134.72,10.35772857],[134.73,103.9617],[134.74,103.9547],[134.75,191.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485225611,[[134.63,0.04806602],[134.57,8.67600344],[134.55,104.0925],[134.53,104.1086],[134.52,117.03945092]],[[134.68,0.05422136],[134.7,103.985],[134.71,103.9783],[134.72,107.64412857],[134.74,103.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485225811,[[134.57,87.84],[134.54,2.03356946],[134.53,104.1086],[134.52,117.03945092],[134.49,104.1437]],[[134.67,107.67912857],[134.68,1.53422136],[134.69,103.9948],[134.7,191.825],[134.71,103.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226018,[[134.54,2.03356946],[134.52,6.6934],[134.5,104.1327],[134.49,104.1437],[134.47,429.53335092]],[[134.65,107.69732857],[134.66,104.0153],[134.67,104.0049],[134.69,103.9948],[134.7,87.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226207,[[134.55,87.84],[134.54,106.13346946],[134.53,104.1117],[134.51,117.04745092],[134.5,104.1327]],[[134.65,3.67422857],[134.69,103.9948],[134.7,87.84],[134.72,103.9728],[134.73,519.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226404,[[134.55,193.96885825],[134.54,104.0999],[134.53,104.1117],[134.51,117.04745092]],[[134.69,103.9948],[134.7,87.84],[134.72,103.9728],[134.73,519.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226405,[[134.55,193.96885825],[134.54,104.0999],[134.53,104.1117],[134.51,117.04745092],[134.42,9.06952721]],[[134.69,107.66902857],[134.7,87.84],[134.72,103.9728],[134.73,207.9263],[134.86,56.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226609,[[134.55,193.96885825]],[[134.73,207.9263],[134.86,56.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226610,[[134.59,106.09845825],[134.58,104.0738],[134.57,104.0764],[134.55,206.33635092],[134.5,312.3954]],[[134.73,299.44052857],[134.77,103.9291],[134.78,116.84605092],[134.79,311.7503],[134.83,39.08916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485226812,[[134.6,87.84],[134.59,106.09845825],[134.58,104.0738],[134.57,104.0764],[134.55,117.01635092]],[[134.73,299.44052857],[134.77,103.9291],[134.78,116.84605092],[134.79,311.7503],[134.83,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227014,[[134.6,87.84],[134.59,106.09845825],[134.58,104.0738],[134.57,104.0764],[134.55,117.01635092]],[[134.67,0.05548106],[134.73,299.44052857],[134.77,103.9291],[134.78,116.84605092],[134.79,311.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227209,[[134.63,1.98084362],[134.62,104.0392],[134.61,104.0477],[134.6,191.8939],[134.59,104.0635]],[[134.77,107.60332857],[134.78,103.9236],[134.79,103.9148],[134.81,103.9001],[134.84,22.44443524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227409,[[134.63,1.98084362],[134.61,104.0477],[134.6,191.8939],[134.59,104.0635]],[[134.77,107.60332857],[134.78,103.9236],[134.79,103.9148],[134.81,103.9001],[134.84,22.44443524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227410,[[134.64,106.00764362],[134.63,104.029],[134.61,104.0477],[134.6,191.8939],[134.59,12.92245092]],[[134.77,107.60332857],[134.78,87.84],[134.79,103.9148],[134.81,103.9001],[134.82,440.02801006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227612,[[134.66,1.98084362],[134.65,87.84],[134.64,104.0268],[134.63,104.029],[134.59,12.92245092]],[[134.77,3.67422857],[134.81,103.9001],[134.82,128.35501006],[134.83,103.8838],[134.87,311.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227814,[[134.66,112.67794362],[134.65,191.8557],[134.64,104.0268],[134.63,104.029],[134.59,325.11065092]],[[134.77,3.67422857],[134.81,103.9001],[134.82,128.35501006],[134.83,103.8838],[134.87,311.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485227815,[[134.66,112.67794362],[134.65,191.8557],[134.64,104.0268],[134.63,104.029],[134.59,325.11065092]],[[134.77,3.67422857],[134.8,103.9074],[134.81,110.5795],[134.82,216.19501006],[134.83,103.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485228014,[[134.67,105.98349436],[134.66,104.0107],[134.65,191.8557],[134.63,116.95145092],[134.59,312.1882]],[[134.81,114.25372857],[134.82,203.27255914],[134.83,103.8838],[134.86,116.78455092],[134.9,328.26046694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485228212,[[134.68,1.98219436],[134.67,104.0013],[134.66,104.0107],[134.65,191.8557],[134.63,116.95145092]],[[134.81,114.25372857],[134.82,203.27255914],[134.83,103.8838],[134.86,116.78455092],[134.9,311.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485228414,[[134.68,1.98219436],[134.63,116.95145092],[134.61,104.0477],[134.6,104.0554],[134.59,416.2509]],[[134.78,103.924],[134.79,107.59092857],[134.8,103.909],[134.81,103.9001],[134.82,99.38225914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485228614,[[134.68,89.82219436],[134.65,104.0167],[134.64,104.0231],[134.63,116.95145092],[134.61,104.0477]],[[134.76,0.0544888],[134.78,103.924],[134.79,107.59092857],[134.8,103.909],[134.81,103.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485229007,[[134.64,1.98352959],[134.63,116.95145092],[134.61,104.0477],[134.59,104.0623],[134.58,104.0713]],[[134.76,103.9920888],[134.77,103.9304],[134.78,103.924],[134.79,107.59092857],[134.84,311.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485229223,[[134.65,87.82],[134.64,1.98352959],[134.62,104.0383],[134.61,104.0477],[134.59,116.98475092]],[[134.76,103.9920888],[134.77,103.9304],[134.78,103.924],[134.79,107.59092857],[134.84,311.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485229224,[[134.65,87.82],[134.64,1.98352959],[134.62,104.0383],[134.61,104.0477],[134.59,116.98475092]],[[134.76,107.61182857],[134.77,103.9304],[134.78,103.924],[134.79,103.9167],[134.82,112.30471006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485229423,[[134.65,191.8389],[134.64,106.00642959],[134.62,104.0383],[134.61,104.0477],[134.59,12.92245092]],[[134.76,3.67422857],[134.78,103.924],[134.79,103.9167],[134.82,216.19671006],[134.83,103.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485229622,[[134.69,0.05285096],[134.64,1.98352959],[134.62,6.688],[134.61,104.0477],[134.59,116.98535092]],[[134.72,0.04946831],[134.75,103.9462],[134.76,114.29532857],[134.77,103.9341],[134.79,103.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485229811,[[134.64,87.82],[134.6,1.98352959],[134.59,116.98535092],[134.56,104.0858],[134.48,9.06952721]],[[134.72,0.04946831],[134.74,103.9548],[134.75,103.9462],[134.76,107.61382857],[134.77,191.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230115,[[134.61,87.82],[134.56,106.07064947],[134.55,12.92245092],[134.54,104.1017],[134.53,361.83957656]],[[134.72,0.04946831],[134.75,103.9462],[134.77,191.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230116,[[134.61,87.82],[134.56,106.07064947],[134.55,12.92245092],[134.54,104.1017],[134.53,361.83957656]],[[134.7,3.67422857],[134.71,103.9767],[134.72,105.49726831],[134.73,103.962],[134.75,103.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230311,[[134.53,257.73007656],[134.52,106.10124947],[134.51,12.92245092],[134.5,104.1319],[134.48,104.147]],[[134.66,107.68722857],[134.67,104.0079],[134.69,103.9921],[134.71,103.9767],[134.72,105.49726831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230312,[[134.53,257.73007656],[134.52,106.10124947],[134.51,12.92245092],[134.5,104.1319],[134.48,104.147]],[[134.66,107.68722857],[134.67,104.0079],[134.69,103.9921],[134.71,103.9767],[134.72,89.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230511,[[134.53,87.82],[134.49,104.1406],[134.48,106.13184947],[134.47,117.07775092],[134.46,104.1664]],[[134.62,3.67422857],[134.63,104.0397],[134.64,104.0285],[134.65,104.0229],[134.66,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230822,[[134.53,87.82],[134.47,117.07775092]],[[134.64,104.0285],[134.65,104.0229],[134.66,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485230823,[[134.54,1.98484947],[134.53,191.9293],[134.52,104.1166],[134.51,104.1243],[134.5,104.1321]],[[134.66,10.36102857],[134.67,191.8279],[134.69,103.9932],[134.7,116.90785092],[134.72,415.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485231120,[[134.55,104.0924],[134.54,104.1017],[134.53,191.9293],[134.52,104.1166],[134.51,12.92245092]],[[134.66,3.67422857],[134.69,103.9932],[134.7,103.9854],[134.72,103.9705],[134.73,103.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485231316,[[134.54,104.1017],[134.53,191.9293],[134.51,12.92245092]],[[134.73,103.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485231317,[[134.64,1.93133321],[134.63,104.0351],[134.62,104.0387],[134.6,104.0536],[134.59,116.98535092]],[[134.78,107.59812857],[134.79,116.83705092],[134.81,103.8998],[134.82,115.43435914],[134.85,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485231624,[[134.66,1.93133321],[134.65,87.8],[134.62,104.0387],[134.6,116.97605092],[134.59,104.0634]],[[134.78,107.59812857],[134.79,116.83705092],[134.82,115.43435914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485231625,[[134.66,1.93133321],[134.65,87.8],[134.62,104.0387],[134.6,116.97605092],[134.59,104.0634]],[[134.76,103.9379],[134.77,103.931],[134.78,107.59812857],[134.79,103.9146],[134.8,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485231814,[[134.63,87.8],[134.61,1.93133321],[134.6,104.0536],[134.59,104.0634],[134.57,104.0791]],[[134.73,103.9614],[134.74,107.62822857],[134.75,191.746],[134.77,103.931],[134.79,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485232009,[[134.61,1.93133321],[134.57,104.0791],[134.56,104.0848],[134.54,416.4002],[134.53,104.1085]],[[134.72,103.9695],[134.73,103.9614],[134.74,107.62822857],[134.75,191.746],[134.79,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485232210,[[134.61,89.73133321],[134.58,104.07],[134.57,104.0791],[134.56,104.0848],[134.54,104.1006]],[[134.69,0.05090167],[134.72,103.9695],[134.73,103.9614],[134.74,107.62822857],[134.75,191.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485232419,[[134.61,87.8],[134.58,104.07],[134.57,106.06337871],[134.56,104.0848],[134.53,117.03105092]],[[134.69,0.05090167],[134.72,110.6526],[134.73,103.9614],[134.74,107.62822857],[134.75,191.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485232715,[[134.59,87.8],[134.57,1.98427871],[134.56,104.0848],[134.53,117.03105092],[134.52,104.1158]],[[134.69,107.71593024],[134.7,103.9848],[134.71,103.9765],[134.73,103.9614],[134.75,100.72245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485232920,[[134.59,87.8],[134.57,112.75367871],[134.56,104.0848],[134.55,104.0903],[134.53,139.35105092]],[[134.69,3.67422857],[134.71,103.9765],[134.73,103.9614],[134.75,100.72245092],[134.76,207.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485233422,[[134.63,0.05160107],[134.59,87.8],[134.57,8.67467871],[134.56,104.0848],[134.55,104.0903]],[[134.65,0.04990887],[134.69,3.67422857],[134.7,103.9847],[134.71,103.9765],[134.73,103.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485233612,[[134.59,87.8],[134.57,1.98427871],[134.55,104.0903],[134.53,117.03105092],[134.51,126.4436]],[[134.65,0.04990887],[134.68,6.6856],[134.69,107.66912857],[134.7,103.9847],[134.71,103.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485233807,[[134.58,87.8],[134.57,1.98427871],[134.55,104.0903],[134.53,117.03105092],[134.51,126.4436]],[[134.65,0.04990887],[134.68,6.6856],[134.69,107.66912857],[134.7,191.7847],[134.71,103.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485234012,[[134.53,106.14718005],[134.51,126.4436]],[[134.65,0.04990887],[134.68,6.6856],[134.69,107.66912857],[134.7,191.7847],[134.71,103.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485234013,[[134.53,106.14718005],[134.51,104.1236],[134.49,117.06535092],[134.4,339.09500937],[134.21,74.64246945]],[[134.65,0.04990887],[134.67,104.0076],[134.68,104.0035],[134.69,107.66912857],[134.7,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485234321,[[134.54,87.8],[134.53,106.14718005],[134.51,104.1236],[134.49,117.06535092],[134.41,9.06952721]],[[134.67,107.68182857],[134.68,104.0035],[134.69,103.9949],[134.7,87.8],[134.77,325.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485234524,[[134.54,87.8],[134.53,8.73148005],[134.51,104.1236],[134.49,117.06535092],[134.47,104.1547]],[[134.66,114.37572857],[134.67,104.0076],[134.68,104.0035],[134.69,103.9949],[134.7,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485234820,[[134.55,106.13508005],[134.54,191.9014],[134.52,104.1155],[134.5,126.4545],[134.49,12.92245092]],[[134.66,3.67422857],[134.68,104.0035],[134.69,103.9949],[134.7,87.8],[134.72,103.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485235126,[[134.57,112.75678628],[134.56,104.085],[134.54,193.3814],[134.52,104.1155],[134.5,22.32]],[[134.7,10.35872857],[134.71,103.9769],[134.72,103.967],[134.74,103.9536],[134.75,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485235331,[[134.61,1.98458628],[134.6,104.0544],[134.59,104.0638],[134.57,104.0814],[134.54,111.6]],[[134.74,3.67422857],[134.77,103.9299],[134.78,103.9235],[134.79,116.83845092],[134.83,325.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485235525,[[134.63,1.98458628],[134.62,191.8411],[134.61,104.0492],[134.59,104.0638],[134.57,118.48285092]],[[134.76,103.9362],[134.77,107.60412857],[134.78,103.9235],[134.79,204.63845092],[134.83,325.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485235823,[[134.68,0.04770128],[134.65,106.00368628],[134.64,104.0242],[134.62,191.8411],[134.61,104.0492]],[[134.71,0.05319398],[134.77,3.67422857],[134.78,103.9235],[134.79,191.716],[134.82,128.35661006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485236022,[[134.68,0.04770128],[134.67,87.8],[134.65,1.98458628],[134.64,104.0242],[134.62,104.0411]],[[134.77,3.67422857],[134.78,103.9235],[134.79,191.716],[134.82,128.35661006],[134.83,415.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485236329,[[134.67,87.8],[134.65,8.67148628],[134.64,104.0242],[134.62,104.0411],[134.61,116.97165092]],[[134.77,3.67422857],[134.78,110.6039],[134.79,191.716],[134.8,103.9106],[134.82,128.35661006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485236515,[[134.67,87.8],[134.65,1.98458628],[134.62,104.0411],[134.61,116.97165092],[134.58,104.0726]],[[134.76,103.9358],[134.77,107.60782857],[134.79,191.716],[134.8,103.9106],[134.82,24.46471006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485236832,[[134.67,87.8],[134.61,106.03535147],[134.58,104.0726],[134.57,325.15135092],[134.56,104.0854]],[[134.75,107.61932857],[134.76,103.9391],[134.77,103.9336],[134.79,191.716],[134.82,24.46471006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485237029,[[134.61,1.98615147],[134.58,104.0726],[134.56,126.4054],[134.55,117.01595092],[134.54,312.3038]],[[134.73,103.9598],[134.74,103.9528],[134.75,103.9451],[134.76,1.48],[134.77,103.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485237322,[[134.56,126.4054],[134.55,117.01595092],[134.54,312.3038]],[[134.74,103.9528],[134.75,103.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485237323,[[134.57,1.98769869],[134.56,104.0854],[134.55,117.01595092],[134.54,22.32],[134.53,104.1083]],[[134.71,103.9739],[134.72,103.9694],[134.74,191.7528],[134.75,103.9451],[134.78,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485237620,[[134.63,0.04813888],[134.55,104.0956],[134.53,193.89979869],[134.52,355.85068068],[134.5,104.1295]],[[134.67,3.67422857],[134.68,0.05221012],[134.7,103.9865],[134.72,103.9701],[134.73,103.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485237824,[[134.55,104.0956],[134.53,193.89979869],[134.52,355.85068068],[134.5,104.1295],[134.42,22.46562721]],[[134.67,3.67422857],[134.69,87.8],[134.7,103.9865],[134.72,103.9701],[134.73,103.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485238011,[[134.58,2.03583757],[134.57,104.0784],[134.55,104.0956],[134.53,191.9121],[134.52,368.7765316]],[[134.71,107.65132857],[134.72,191.7701],[134.73,103.9617],[134.74,116.87605092],[134.83,311.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485238217,[[134.58,87.8],[134.55,104.0956],[134.53,104.1121],[134.52,368.7765316],[134.51,416.4983]],[[134.69,107.66432857],[134.7,103.9821],[134.71,103.9771],[134.72,87.8],[134.73,103.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485238528,[[134.54,2.03735114],[134.53,104.1121],[134.52,355.85408068],[134.51,104.1235],[134.48,429.51145092]],[[134.67,104.0052],[134.68,107.67282857],[134.7,103.9821],[134.71,105.4571],[134.72,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485238717,[[134.53,87.8],[134.52,251.73478068],[134.51,104.1235],[134.48,104.1469],[134.47,104.1574]],[[134.65,107.69982857],[134.66,104.0185],[134.67,191.8052],[134.68,103.9986],[134.7,36.72245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485239025,[[134.53,87.8],[134.52,251.73478068],[134.5,106.16835114],[134.49,104.1406],[134.48,104.1469]],[[134.62,0.04697857],[134.64,104.0307],[134.65,107.69982857],[134.66,104.0185],[134.67,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485239230,[[134.54,104.1039],[134.52,104.1199],[134.51,106.16447846],[134.49,104.1423],[134.47,312.4679]],[[134.65,3.67422857],[134.69,103.995],[134.7,103.9836],[134.73,207.9278],[134.74,311.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485239416,[[134.57,106.11837846],[134.56,104.0882],[134.55,105.5742],[134.54,204.82635092],[134.5,312.3947]],[[134.69,3.67422857],[134.72,103.9705],[134.73,191.7428],[134.74,103.9542],[134.75,116.86875092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485239611,[[134.57,8.72937846],[134.56,104.0882],[134.55,104.0942],[134.54,204.82635092],[134.51,104.1238]],[[134.69,3.67422857],[134.7,103.9844],[134.71,103.9778],[134.72,103.9705],[134.73,191.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485239814,[[134.57,112.81037846],[134.56,104.0882],[134.55,104.0942],[134.54,204.82635092],[134.43,321.62762721]],[[134.69,3.67422857],[134.7,103.9844],[134.71,103.9778],[134.72,103.9705],[134.73,191.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485240019,[[134.54,104.1039],[134.53,2.04041155],[134.51,104.1241],[134.5,117.05475092],[134.49,104.1395]],[[134.64,0.0524793],[134.68,104.0],[134.69,107.66692857],[134.7,103.9844],[134.71,103.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485240324,[[134.57,112.81291155],[134.56,104.0854],[134.55,87.8],[134.54,117.02635092],[134.53,22.32]],[[134.69,3.67422857],[134.71,198.4418],[134.74,103.9543],[134.75,116.86835092],[134.76,103.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485240522,[[134.58,104.0732],[134.57,106.12221155],[134.56,104.0854],[134.55,87.8],[134.54,118.50635092]],[[134.69,3.67422857],[134.71,94.464],[134.73,103.9632],[134.74,103.9543],[134.75,116.86835092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485240719,[[134.6,110.7465],[134.59,104.0633],[134.57,107.60221155],[134.56,104.0854],[134.55,87.8]],[[134.73,3.67422857],[134.74,198.4173],[134.75,103.9459],[134.79,116.83655092],[134.86,38.95437604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485240924,[[134.61,193.89051155],[134.6,104.0572],[134.59,104.0633],[134.58,12.92245092],[134.57,104.0818]],[[134.73,3.67422857],[134.74,6.683],[134.75,103.9459],[134.76,191.7171],[134.79,116.83655092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485241221,[[134.62,6.688],[134.61,193.89051155],[134.6,104.0572],[134.59,104.0633],[134.58,12.92245092]],[[134.73,3.67422857],[134.74,6.683],[134.75,103.9459],[134.76,191.7171],[134.79,116.83655092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485241525,[[134.67,104.0034],[134.66,106.05140085],[134.64,104.0268],[134.63,105.5133],[134.62,35.24245092]],[[134.8,3.67422857],[134.81,103.9006],[134.82,11.54225914],[134.83,103.8821],[134.85,103.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485241717,[[134.68,87.8],[134.67,104.0034],[134.66,105.99730227],[134.64,104.0268],[134.63,104.0333]],[[134.8,3.67422857],[134.81,103.9006],[134.82,11.54225914],[134.83,103.8821],[134.84,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485242022,[[134.68,193.78790034],[134.66,104.0046],[134.64,104.0268],[134.63,104.0318],[134.54,9.06952721]],[[134.8,3.67422857],[134.81,6.6791],[134.82,103.8922],[134.83,103.8821],[134.84,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485242226,[[134.68,193.78790034],[134.66,104.0046],[134.64,104.0268],[134.63,104.0318],[134.56,312.2559]],[[134.8,3.67422857],[134.81,6.6791],[134.82,103.8922],[134.83,103.8821],[134.84,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485242528,[[134.73,0.05094413],[134.68,193.78790034],[134.66,104.0046],[134.64,104.0268],[134.63,104.0307]],[[134.75,0.0569409],[134.8,3.67422857],[134.81,6.6791],[134.82,103.8922],[134.83,103.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485242824,[[134.73,0.05094413],[134.68,89.79420034],[134.67,6.6859],[134.66,104.0046],[134.64,126.3468]],[[134.75,0.04683152],[134.8,114.26142857],[134.81,103.9019],[134.82,103.8922],[134.83,103.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485243024,[[134.68,87.8],[134.64,106.02100034],[134.6,416.2105],[134.53,312.3279],[134.52,9.06952721]],[[134.75,0.04683152],[134.78,103.92],[134.8,107.58142857],[134.81,103.9019],[134.82,103.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485243321,[[134.64,8.68140034],[134.6,104.0541],[134.58,104.0707],[134.53,312.3279],[134.51,22.45682721]],[[134.75,0.04683152],[134.76,6.6816],[134.77,103.9307],[134.78,103.92],[134.8,107.58142857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485243535,[[134.65,87.78],[134.64,1.99420034],[134.62,104.0408],[134.6,104.0541],[134.58,116.99315092]],[[134.76,107.61202857],[134.77,103.9307],[134.78,103.92],[134.79,87.78],[134.8,126.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485243713,[[134.65,87.78],[134.64,106.01920034],[134.63,104.0315],[134.62,104.0408],[134.61,22.32]],[[134.76,3.67422857],[134.78,103.92],[134.79,87.78],[134.8,126.2272],[134.82,103.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485244021,[[134.65,87.78],[134.62,104.0408]],[[134.82,103.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485244022,[[134.69,103.9888],[134.68,105.9892734],[134.66,126.3316],[134.65,193.2762],[134.62,325.03955092]],[[134.81,3.67422857],[134.83,103.8838],[134.84,191.6574],[134.86,139.10395092],[134.88,415.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485244223,[[134.7,87.78],[134.69,103.9888],[134.68,105.9892734],[134.66,126.3316],[134.65,104.0162]],[[134.81,3.67422857],[134.83,103.8838],[134.84,191.6574],[134.86,139.10395092],[134.88,415.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485244419,[[134.66,87.78],[134.64,104.0255],[134.63,106.02753184],[134.62,104.0387],[134.61,12.92245092]],[[134.78,107.59632857],[134.79,103.9129],[134.8,103.9065],[134.82,126.214],[134.84,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485244624,[[134.66,193.78583184],[134.65,104.0165],[134.64,104.0255],[134.62,104.0387],[134.61,12.92245092]],[[134.78,3.67422857],[134.8,103.9065],[134.82,139.13645092],[134.84,103.8776],[134.85,415.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485244824,[[134.71,6.6837],[134.7,103.9748],[134.68,209.98723184],[134.66,214.1091],[134.65,12.92245092]],[[134.83,114.23412857],[134.84,103.8776],[134.85,103.8702],[134.87,103.856],[134.95,66.09916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485245016,[[134.76,0.04788344],[134.71,94.4637],[134.7,103.9748],[134.68,209.98723184],[134.66,126.3291]],[[134.78,0.04816367],[134.83,114.23412857],[134.84,103.8776],[134.85,103.8702],[134.86,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485245326,[[134.71,87.78],[134.68,209.98723184],[134.66,126.3291],[134.64,416.1035],[134.53,312.3279]],[[134.82,3.67422857],[134.83,103.8814],[134.84,103.8776],[134.85,103.8702],[134.86,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485245525,[[134.71,87.78],[134.68,216.67223184],[134.66,126.3291],[134.64,416.1035],[134.53,312.3279]],[[134.82,114.24252857],[134.83,103.8814],[134.85,103.8702],[134.86,110.1],[134.89,20.41645092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485245725,[[134.71,87.78],[134.68,216.67223184],[134.66,126.3291],[134.64,104.023],[134.53,312.3279]],[[134.82,114.24252857],[134.83,103.8814],[134.85,103.8702],[134.86,110.1],[134.89,20.41645092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485245928,[[134.71,87.78],[134.69,103.9862],[134.68,105.99163184],[134.66,126.3291],[134.64,104.023]],[[134.82,10.35322857],[134.85,103.8702],[134.86,110.1],[134.88,103.8449],[134.89,116.76155092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485246118,[[134.71,87.78],[134.7,6.6844],[134.69,103.9862],[134.68,105.99163184],[134.66,126.3291]],[[134.82,10.35322857],[134.85,103.8702],[134.86,110.1],[134.88,103.8449],[134.89,116.76155092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485246119,[[134.71,87.78],[134.7,6.6844],[134.69,103.9862],[134.68,105.99163184],[134.66,126.3291]],[[134.82,10.35322857],[134.84,103.8761],[134.85,103.8702],[134.86,110.1],[134.88,103.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485246329,[[134.75,0.0535185],[134.71,87.78],[134.7,103.9779],[134.69,103.9862],[134.68,128.31163184]],[[134.78,0.05599218],[134.82,3.67422857],[134.85,110.5477],[134.86,87.78],[134.88,126.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485246625,[[134.75,0.0535185],[134.68,8.68183184],[134.67,104.0015],[134.66,126.3291],[134.65,116.93675092]],[[134.78,0.05599218],[134.82,107.56962857],[134.83,103.8872],[134.84,103.8771],[134.85,103.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485246833,[[134.7,87.76],[134.68,8.68183184],[134.66,104.0091],[134.65,116.93675092],[134.61,104.0463]],[[134.78,0.05599218],[134.79,6.6801],[134.8,103.9072],[134.81,103.8996],[134.82,107.56962857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485247032,[[134.7,87.76],[134.68,8.68183184],[134.66,104.0091],[134.65,116.93675092],[134.61,104.0463]],[[134.79,6.6801],[134.8,103.9072],[134.81,103.8996],[134.82,107.56962857],[135.04,43.34232054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485247533,[[134.7,87.76],[134.69,110.6709],[134.68,105.99033184],[134.67,103.9988],[134.65,116.93675092]],[[134.82,3.67422857],[134.86,191.6394],[134.87,103.8543],[134.88,415.3901],[135.04,43.34232054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485247828,[[134.7,87.76],[134.69,103.9864],[134.68,103.9936],[134.67,103.9988],[134.66,22.32]],[[134.77,0.05513337],[134.82,3.67422857],[134.86,103.8594],[134.87,103.8543],[134.88,126.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485248035,[[134.72,105.95660844],[134.7,191.7344],[134.69,126.3064],[134.67,103.9998],[134.65,324.96825092]],[[134.86,201.97062857],[134.87,103.8543],[134.88,126.167],[135.0,328.04156694],[135.02,311.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485248527,[[134.73,110.6363],[134.72,105.95660844],[134.7,214.0544],[134.69,103.9864],[134.65,324.96825092]],[[134.86,98.11122857],[134.87,103.8543],[134.88,103.847],[134.92,103.8141],[134.93,30.14364469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485248719,[[134.76,103.9277],[134.75,105.93314576],[134.74,103.9469],[134.73,126.2734],[134.7,87.76]],[[134.9,3.67422857],[134.91,103.8244],[134.92,103.8141],[134.93,116.73005092],[134.94,103.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485248921,[[134.82,0.05033435],[134.78,105.91084576],[134.77,191.6834],[134.76,103.9277],[134.75,103.9385]],[[134.9,3.67422857],[134.92,103.8141],[134.93,103.8076],[134.94,103.8008],[134.95,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485249132,[[134.82,0.05033435],[134.78,105.91094576],[134.77,198.3641],[134.76,103.9277],[134.75,103.9385]],[[134.9,3.67422857],[134.93,103.8076],[134.94,103.8008],[134.95,110.08],[134.97,116.69855092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485249335,[[134.82,0.05033435],[134.78,105.91094576],[134.77,198.3641],[134.76,103.9277],[134.75,103.9385]],[[134.9,3.67422857],[134.92,103.8147],[134.93,110.481],[134.94,103.8008],[134.95,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485249626,[[134.82,0.05033435],[134.78,1.99464576],[134.76,103.9277],[134.75,103.9385],[134.74,29.0021]],[[134.9,107.50452857],[134.91,103.8224],[134.92,103.8147],[134.94,126.1208],[134.95,87.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485249825,[[134.82,0.05033435],[134.79,87.76],[134.78,1.99464576],[134.76,103.9277],[134.75,103.9385]],[[134.9,107.50452857],[134.91,103.8224],[134.92,103.8147],[134.94,126.1208],[134.95,87.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485250024,[[134.82,0.05033435],[134.79,87.76],[134.78,1.99464576],[134.76,103.9277],[134.75,103.9385]],[[134.87,0.05009616],[134.9,107.50452857],[134.91,103.8224],[134.92,103.8147],[134.94,126.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485250222,[[134.82,0.05033435],[134.79,87.76],[134.78,105.90784576],[134.77,103.9245],[134.76,110.609]],[[134.87,0.05009616],[134.9,3.67422857],[134.92,103.8147],[134.94,126.1208],[134.96,103.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485250420,[[134.82,0.05033435],[134.74,1.992609],[134.73,35.24245092],[134.72,103.9624],[134.71,103.9697]],[[134.87,0.05009616],[134.89,103.8387],[134.9,195.24472857],[134.91,103.8233],[134.92,103.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485250625,[[134.74,1.992609],[134.73,103.9552],[134.72,103.9624],[134.71,103.9697],[134.69,116.90965092]],[[134.87,0.05009616],[134.89,103.8387],[134.9,195.24472857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485250626,[[134.74,1.992609],[134.73,103.9552],[134.72,103.9624],[134.71,103.9697],[134.69,116.90965092]],[[134.86,3.7665056],[134.87,105.38689616],[134.88,103.8467],[134.89,103.8387],[134.9,191.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485250925,[[134.75,87.76],[134.74,1.992609],[134.71,103.9697],[134.7,6.6842],[134.69,116.90965092]],[[134.85,107.6350056],[134.86,110.5397],[134.87,103.8568],[134.89,126.1587],[134.9,87.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485251134,[[134.75,87.76],[134.7,8.67792219],[134.69,103.9872],[134.65,428.98505092],[134.57,312.2353]],[[134.83,107.6507056],[134.84,103.8775],[134.85,191.6085],[134.87,103.8568],[134.89,126.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485251135,[[134.75,87.76],[134.7,8.67792219],[134.69,103.9872],[134.65,428.98505092],[134.57,312.2353]],[[134.83,107.6507056],[134.84,103.8775],[134.85,191.6085],[134.87,103.8568],[134.89,35.24245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485251425,[[134.74,105.94122219],[134.73,103.9541],[134.72,214.0232],[134.71,103.9709],[134.69,12.92245092]],[[134.87,3.7665056],[134.89,103.8393],[134.9,103.8303],[134.91,103.8239],[134.92,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485251617,[[134.74,105.94122219],[134.73,103.9541],[134.72,214.0232],[134.69,12.92245092]],[[134.87,3.7665056],[134.89,103.8393],[134.9,103.8303],[134.91,103.8239],[134.92,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485251618,[[134.79,0.05086883],[134.75,1.99372219],[134.74,103.9475],[134.73,103.9541],[134.72,214.0232]],[[134.82,0.05458173],[134.87,3.7665056],[134.88,103.8464],[134.89,103.8393],[134.9,103.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485251823,[[134.79,0.05086883],[134.75,1.99372219],[134.74,103.9475],[134.73,103.9541],[134.72,214.0232]],[[134.82,0.05458173],[134.87,3.7665056],[134.88,103.8464],[134.89,103.8393],[134.9,191.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485252033,[[134.79,0.05086883],[134.77,87.74],[134.75,105.93162219],[134.74,103.9475],[134.73,126.2741]],[[134.87,3.7665056],[134.89,110.5145],[134.9,87.74],[134.93,103.8083],[134.94,415.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485252234,[[134.79,0.05086883],[134.77,87.74],[134.75,1.99372219],[134.73,103.9541],[134.69,116.90835092]],[[134.87,107.6200056],[134.88,103.8467],[134.89,103.8393],[134.9,87.74],[134.94,324.32485092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485252426,[[134.73,103.9541],[134.69,116.90835092]],[[134.88,103.8467],[134.9,87.74],[134.94,324.32485092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485252427,[[134.73,87.74],[134.71,1.93698427],[134.69,103.9859],[134.68,126.3128],[134.67,104.0006]],[[134.84,107.40320114],[134.85,103.8719],[134.86,105.3414],[134.88,126.1667],[134.9,100.66245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485252622,[[134.77,1.9878531],[134.76,103.9324],[134.75,126.2593],[134.74,103.946],[134.73,100.66245092]],[[134.89,3.52670114],[134.9,103.8339],[134.91,103.8235],[134.92,103.8138],[134.94,103.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485252825,[[134.78,87.74],[134.74,103.946],[134.73,14.91030402],[134.7,103.9812],[134.69,103.9872]],[[134.88,107.37440114],[134.89,103.8414],[134.9,103.8339],[134.91,103.8235],[135.02,13.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485253033,[[134.78,87.74],[134.74,103.946],[134.73,14.91030402],[134.7,103.9812],[134.69,103.9872]],[[134.88,107.37440114],[134.89,103.8414],[134.9,103.8339],[134.91,191.5635],[134.98,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485253228,[[134.74,1.98903109],[134.7,103.9812],[134.69,116.90965092],[134.67,104.0017],[134.66,104.0109]],[[134.85,103.8716],[134.86,103.8624],[134.87,107.38260114],[134.88,103.8477],[134.91,87.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485253420,[[134.78,0.05296051],[134.74,89.70903109],[134.71,103.9706],[134.7,103.9812],[134.69,116.90965092]],[[134.81,0.05234478],[134.85,103.8716],[134.86,103.8624],[134.87,107.38260114],[134.88,103.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485253627,[[134.78,0.05296051],[134.74,89.70903109],[134.71,103.9706],[134.7,126.3012],[134.69,116.90965092]],[[134.81,0.05234478],[134.85,103.8716],[134.86,103.8624],[134.87,107.38260114],[134.88,103.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485254033,[[134.78,0.05296051],[134.71,103.9706],[134.7,134.97549555],[134.69,116.90965092],[134.54,312.3038]],[[134.81,0.05234478],[134.85,103.8716],[134.86,198.259],[134.87,107.38260114],[134.88,103.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485254325,[[134.73,87.72],[134.71,103.9706],[134.7,134.97549555],[134.69,116.90965092],[134.54,312.3038]],[[134.81,0.05234478],[134.85,103.8716],[134.86,198.259],[134.87,107.38260114],[134.88,103.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485254625,[[134.73,87.72],[134.71,103.9706],[134.7,134.97549555],[134.69,116.90965092],[134.54,312.3038]],[[134.85,107.39830114],[134.86,198.259],[134.87,103.8559],[134.88,103.8477],[134.9,29.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485254826,[[134.73,87.72],[134.7,134.97549555],[134.69,103.9872],[134.65,428.98435092],[134.54,321.37332721]],[[134.83,3.52670114],[134.84,103.8762],[134.85,103.8716],[134.86,191.5824],[134.88,103.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485255325,[[134.7,24.31019555],[134.69,103.9872],[134.65,116.93855092],[134.54,321.37332721],[134.5,428.71428252]],[[134.79,0.05188799],[134.83,3.52670114],[134.84,103.8762],[134.85,103.8716],[134.86,191.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485255530,[[134.65,116.93855092],[134.54,321.37332721],[134.5,428.71428252]],[[134.79,0.05188799],[134.83,3.52670114],[134.84,103.8762],[134.85,103.8716],[134.86,191.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485255531,[[134.66,104.0058],[134.65,106.03509853],[134.63,104.0308],[134.61,104.0467],[134.6,325.08285092]],[[134.79,3.52670114],[134.8,103.9053],[134.81,87.72],[134.82,103.893],[134.83,103.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485255734,[[134.7,2.01899853],[134.69,103.9814],[134.66,104.0058],[134.63,104.0308],[134.6,325.08285092]],[[134.83,103.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485255735,[[134.7,2.01899853],[134.69,103.9814],[134.68,103.9938],[134.67,104.0004],[134.66,191.7258]],[[134.83,3.52670114],[134.84,191.5962],[134.86,103.8606],[134.88,12.92245092],[134.89,237.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485255930,[[134.71,87.72],[134.7,2.01899853],[134.69,103.9814],[134.68,103.9938],[134.67,105.4804]],[[134.83,3.52670114],[134.84,191.5962],[134.86,103.8606],[134.88,12.92245092],[134.89,237.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485256134,[[134.71,87.72],[134.7,105.99699853],[134.69,110.6661],[134.68,103.9938],[134.67,1.48]],[[134.83,3.52670114],[134.84,198.274],[134.86,103.8606],[134.88,12.92245092],[134.89,237.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485256536,[[134.71,87.72],[134.7,2.01899853],[134.69,132.9861],[134.68,103.9938],[134.64,116.94555092]],[[134.78,0.05531633],[134.83,107.41090114],[134.84,198.274],[134.86,103.8606],[134.88,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485256723,[[134.71,89.74013639],[134.7,103.9776],[134.69,132.9861],[134.68,103.9938],[134.64,12.92245092]],[[134.78,0.05531633],[134.83,3.52670114],[134.84,198.274],[134.86,103.8606],[134.88,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485257034,[[134.71,89.74013639],[134.7,103.9776],[134.69,132.9861],[134.68,103.9938],[134.64,12.92245092]],[[134.78,0.05531633],[134.83,91.24670114],[134.84,110.554],[134.86,103.8606],[134.88,20.41645092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485257224,[[134.72,112.1285],[134.71,112.06013639],[134.7,103.9784],[134.69,103.9814],[134.68,103.9938]],[[134.78,0.05531633],[134.83,3.52670114],[134.86,103.8606],[134.87,6.6764],[134.88,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485257431,[[134.71,87.72],[134.67,106.02226118],[134.66,104.0088],[134.65,104.0185],[134.63,116.95135092]],[[134.78,0.05531633],[134.81,103.8985],[134.83,3.52670114],[134.84,191.5978],[134.85,103.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485257834,[[134.71,87.72],[134.67,2.02126118],[134.65,104.0185],[134.63,116.95135092],[134.61,104.0501]],[[134.78,0.05531633],[134.79,110.5963],[134.8,107.43590114],[134.81,103.8985],[134.84,204.52025092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485258131,[[134.68,87.72],[134.67,2.02126118],[134.64,104.0248],[134.63,104.0289],[134.61,116.97255092]],[[134.78,0.05531633],[134.79,110.5963],[134.8,107.43590114],[134.81,103.8985],[134.84,204.52025092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485258333,[[134.68,87.72],[134.67,2.02126118],[134.64,104.0248],[134.63,104.0289],[134.61,116.97255092]],[[134.74,0.05624316],[134.78,107.44910114],[134.79,103.9161],[134.8,103.9092],[134.81,103.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485258639,[[134.68,87.72],[134.67,2.02126118],[134.64,104.0248],[134.63,104.0289],[134.61,139.29255092]],[[134.74,0.05624316],[134.78,107.44910114],[134.79,191.6361],[134.8,103.9092],[134.81,103.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485258940,[[134.62,2.02226595],[134.58,104.0702],[134.57,117.00005092],[134.55,104.0961],[134.54,416.4044]],[[134.74,104.01174316],[134.75,107.47460114],[134.76,103.939],[134.77,103.9304],[134.79,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485259120,[[134.62,89.74226595],[134.59,104.0627],[134.58,104.0702],[134.57,117.00005092],[134.55,104.0961]],[[134.74,107.48220114],[134.75,103.9479],[134.76,103.939],[134.77,103.9304],[134.79,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485259326,[[134.62,89.74226595],[134.58,110.7602],[134.57,117.00005092],[134.55,104.0961],[134.53,104.1095]],[[134.69,0.05209495],[134.72,103.9696],[134.73,114.17160114],[134.74,191.6755],[134.75,103.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485259523,[[134.62,89.74226595],[134.58,110.7602],[134.57,104.0776],[134.55,104.0961],[134.53,104.1095]],[[134.69,0.05209495],[134.73,114.17160114],[134.74,191.6755],[134.75,103.9479],[134.78,103.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485259730,[[134.62,87.72],[134.58,8.71325917],[134.57,104.0776],[134.55,117.01855092],[134.53,104.1095]],[[134.69,0.05209495],[134.71,103.9766],[134.72,103.9694],[134.73,107.48830114],[134.74,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485260540,[[134.62,87.72],[134.58,2.02325917],[134.55,123.71025092],[134.53,104.1095],[134.51,193.2858]],[[134.69,0.05209495],[134.7,103.986],[134.71,110.6607],[134.72,103.9694],[134.73,107.48830114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485260728,[[134.62,87.72],[134.58,2.02325917],[134.55,123.71025092],[134.53,104.1095],[134.52,126.4358]],[[134.69,0.05209495],[134.7,103.986],[134.71,110.6607],[134.72,103.9694],[134.73,107.48830114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485261243,[[134.62,87.72],[134.61,2.02531857],[134.59,104.0626],[134.58,104.0705],[134.57,104.0796]],[[134.69,0.05209495],[134.73,195.20830114],[134.74,6.6829],[134.76,103.9396],[134.77,103.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485261428,[[134.62,87.72],[134.61,2.02531857],[134.57,104.0796],[134.55,104.0961],[134.54,12.92245092]],[[134.69,0.05209495],[134.71,103.9763],[134.72,103.9691],[134.73,195.20830114],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485261735,[[134.62,87.72],[134.61,2.02531857],[134.57,104.0796],[134.55,104.0961],[134.54,12.92245092]],[[134.69,0.05209495],[134.71,103.9763],[134.72,191.6891],[134.73,107.48830114],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485262130,[[134.58,87.74],[134.57,2.02531857],[134.55,104.0961],[134.54,12.92245092],[134.53,104.109]],[[134.69,104.04239495],[134.7,107.51190114],[134.72,191.6891],[134.74,103.9559],[134.76,324.73745092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485262331,[[134.58,87.74],[134.57,2.02531857],[134.55,104.0961],[134.54,12.92245092],[134.53,104.109]],[[134.65,0.04846783],[134.69,103.9903],[134.7,107.51190114],[134.72,191.6891],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485262736,[[134.58,87.74],[134.57,2.02531857],[134.55,110.7876],[134.54,12.92245092],[134.53,104.109]],[[134.65,0.04846783],[134.69,110.6753],[134.7,107.51190114],[134.72,191.6891],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485262936,[[134.58,87.74],[134.57,2.02531857],[134.56,104.0857],[134.55,104.0961],[134.54,12.92245092]],[[134.65,0.04846783],[134.69,6.685],[134.7,107.51190114],[134.72,103.9691],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485263134,[[134.58,87.74],[134.57,2.02531857],[134.56,104.0857],[134.55,104.0961],[134.54,12.92245092]],[[134.65,0.04846783],[134.69,6.685],[134.7,195.25190114],[134.72,103.9691],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485263342,[[134.58,87.74],[134.57,2.02531857],[134.55,104.0961],[134.54,6.692],[134.5,368.76883344]],[[134.65,0.04846783],[134.69,110.6771],[134.7,195.25190114],[134.72,103.9691],[134.74,103.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485263634,[[134.54,87.74],[134.53,2.02743674],[134.5,368.76883344],[134.49,104.1437],[134.47,104.1552]],[[134.65,0.04846783],[134.66,104.0154],[134.67,3.52670114],[134.68,104.0038],[134.7,191.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485263842,[[134.54,87.74],[134.53,2.02743674],[134.52,110.8091],[134.5,368.76883344],[134.49,104.1437]],[[134.61,0.04696636],[134.66,107.54210114],[134.68,104.0038],[134.7,191.7252],[134.86,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485264142,[[134.56,1.98047038],[134.55,104.0944],[134.54,191.8385],[134.53,104.1096],[134.52,104.1162]],[[134.68,6.6858],[134.69,191.7297],[134.7,107.51190114],[134.72,116.89225092],[134.74,103.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485264333,[[134.56,1.98047038],[134.54,87.74],[134.53,104.1096],[134.52,104.1162],[134.49,104.14]],[[134.67,107.53580114],[134.68,103.9972],[134.69,191.7297],[134.7,103.9852],[134.72,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485264535,[[134.54,87.74],[134.52,112.79061126],[134.49,104.14],[134.47,104.155],[134.4,13.53595845]],[[134.67,107.53580114],[134.68,103.9972],[134.69,191.7297],[134.7,103.9852],[134.72,12.92245092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485264536,[[134.54,87.74],[134.52,112.79061126],[134.49,104.14],[134.47,104.155],[134.4,13.53595845]],[[134.66,107.54170114],[134.67,104.0091],[134.68,103.9972],[134.69,87.74],[134.7,103.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485264738,[[134.54,87.74],[134.52,112.79061126],[134.49,104.14],[134.47,104.155],[134.4,13.53595845]],[[134.65,3.52670114],[134.66,104.015],[134.67,104.0091],[134.68,103.9972],[134.69,87.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485265042,[[134.58,0.04696636],[134.54,87.74],[134.52,112.79061126],[134.49,104.14],[134.47,104.155]],[[134.61,0.0471393],[134.65,3.52670114],[134.66,104.015],[134.67,104.0091],[134.68,103.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485265239,[[134.58,0.04696636],[134.54,87.74],[134.52,8.67441126],[134.5,355.84578252],[134.49,104.14]],[[134.61,0.0471393],[134.65,107.55120114],[134.66,104.015],[134.67,104.0091],[134.68,103.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485265440,[[134.58,0.04696636],[134.54,87.74],[134.52,8.67441126],[134.51,104.1254],[134.5,355.84578252]],[[134.61,0.0471393],[134.65,107.55120114],[134.66,104.015],[134.67,104.0091],[134.68,103.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485265829,[[134.54,89.72254018],[134.52,104.1163],[134.51,104.1236],[134.5,355.84578252],[134.4,9.06952721]],[[134.61,0.0471393],[134.65,10.21410114],[134.66,104.015],[134.68,103.9972],[134.7,399.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485266036,[[134.55,1.98254018],[134.54,87.74],[134.53,104.1082],[134.52,104.1163],[134.51,104.1236]],[[134.61,0.0471393],[134.66,87.74],[134.68,103.9972],[134.69,3.52670114],[134.7,399.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485266436,[[134.55,1.98254018],[134.54,87.74],[134.53,6.6928],[134.52,104.1163],[134.51,104.1236]],[[134.61,0.0471393],[134.66,87.74],[134.67,110.6958],[134.68,103.9972],[134.69,3.52670114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485266843,[[134.54,87.74],[134.53,6.6928],[134.52,104.1163],[134.51,106.10715728],[134.42,22.55251583]],[[134.61,0.0471393],[134.66,195.28200114],[134.67,104.0094],[134.68,103.9972],[134.77,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485267243,[[134.54,87.74],[134.51,1.98355728],[134.46,12.92245092],[134.45,208.3385],[134.4,186.06952721]],[[134.61,0.0471393],[134.64,104.0308],[134.65,104.0276],[134.66,195.28200114],[134.68,116.91965092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485268141,[[134.54,89.72555657],[134.53,104.1093],[134.52,104.1167],[134.51,104.1232],[134.46,325.41265092]],[[134.61,0.0471393],[134.66,195.28200114],[134.68,116.91965092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485268142,[[134.54,89.72555657],[134.53,104.1093],[134.52,104.1167],[134.51,104.1232],[134.46,325.41265092]],[[134.61,0.0471393],[134.66,3.52670114],[134.68,116.91965092],[134.7,399.9834],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485268340,[[134.54,89.72555657],[134.53,104.1093],[134.52,104.1167],[134.51,104.1232],[134.46,325.41265092]],[[134.61,0.0471393],[134.66,91.28670114],[134.68,116.91965092],[134.7,399.9834],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485268540,[[134.55,1.98555657],[134.54,87.74],[134.53,104.1093],[134.52,104.1167],[134.51,104.1232]],[[134.66,3.52670114],[134.67,87.76],[134.68,103.9972],[134.7,399.9834],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485268744,[[134.55,1.98555657],[134.54,87.74],[134.53,104.1093],[134.52,104.1167],[134.51,104.1232]],[[134.66,3.52670114],[134.67,87.76],[134.68,103.9972],[134.7,103.9834],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485268940,[[134.55,1.98555657],[134.54,94.4319],[134.53,104.1093],[134.52,104.1167],[134.51,104.1232]],[[134.66,3.52670114],[134.67,198.4543],[134.68,103.9972],[134.7,103.9834],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485269340,[[134.55,1.98555657],[134.54,94.4319],[134.52,104.1167],[134.51,104.1232],[134.47,104.1545]],[[134.66,3.52670114],[134.67,198.4543],[134.68,103.9972],[134.7,103.9834],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485269537,[[134.59,0.0471393],[134.55,1.98555657],[134.54,94.4319],[134.52,104.1167],[134.51,104.1232]],[[134.62,0.0476428],[134.66,3.52670114],[134.67,198.4543],[134.68,103.9972],[134.7,103.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485269842,[[134.59,0.0471393],[134.55,1.98555657],[134.54,198.5308],[134.53,104.1065],[134.52,104.1167]],[[134.62,0.0476428],[134.66,3.52670114],[134.67,6.686],[134.68,103.9972],[134.7,103.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485270048,[[134.59,0.0471393],[134.55,1.98555657],[134.54,94.4319],[134.53,104.1065],[134.52,104.1167]],[[134.62,0.0476428],[134.66,3.52670114],[134.67,198.4532],[134.68,103.9972],[134.7,103.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485270544,[[134.59,0.0471393],[134.55,1.98555657],[134.54,87.74],[134.53,104.1065],[134.52,104.1167]],[[134.67,104.0069],[134.68,107.52770114],[134.69,191.7709],[134.75,296.0],[134.79,311.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485270748,[[134.59,0.0471393],[134.55,106.07925657],[134.54,191.841],[134.53,104.1065],[134.52,126.4367]],[[134.69,191.7709],[134.71,107.50330114],[134.73,103.9621],[134.74,103.9535],[134.75,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485271047,[[134.56,1.89268246],[134.54,94.4324],[134.53,104.1065],[134.52,104.1167],[134.5,274.03428252]],[[134.66,3.52670114],[134.67,6.6861],[134.68,104.0009],[134.69,193.2509],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485271244,[[134.56,1.89268246],[134.54,94.4324],[134.53,104.1065],[134.52,104.1167],[134.5,274.03428252]],[[134.66,3.52670114],[134.67,6.6861],[134.68,104.0009],[134.69,191.7709],[134.71,103.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485271640,[[134.6,0.05234495],[134.56,1.89268246],[134.54,94.4324],[134.53,104.1065],[134.52,104.1167]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,6.6861],[134.68,104.0009],[134.69,191.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485271837,[[134.6,0.05234495],[134.56,1.89268246],[134.55,110.783],[134.54,191.8418],[134.53,104.1065]],[[134.62,0.05332762],[134.66,3.52670114],[134.69,103.9909],[134.74,103.9552],[134.79,311.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485272034,[[134.6,0.05234495],[134.56,1.89268246],[134.55,6.6915],[134.54,87.74],[134.53,104.1065]],[[134.62,0.05332762],[134.66,3.52670114],[134.68,191.7816],[134.69,103.9909],[134.79,311.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485272234,[[134.6,0.05234495],[134.56,1.89268246],[134.55,6.6915],[134.54,87.74],[134.53,104.1065]],[[134.62,0.05332762],[134.66,3.52670114],[134.68,191.7816],[134.69,103.9909],[134.78,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485272438,[[134.6,0.05234495],[134.56,1.89268246],[134.54,87.74],[134.53,110.7993],[134.48,117.06975092]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,110.6937],[134.68,191.7816],[134.69,103.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485272851,[[134.6,0.05234495],[134.56,1.89268246],[134.54,87.74],[134.53,110.7993],[134.52,126.4367]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,110.6937],[134.68,191.7816],[134.69,103.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485273043,[[134.56,1.89268246],[134.54,87.74],[134.53,110.7993],[134.52,126.4367],[134.42,21.99216328]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,110.6937],[134.68,191.7816],[134.69,103.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485273249,[[134.56,1.89268246],[134.54,87.74],[134.53,110.7993],[134.52,126.4367],[134.42,31.06169049]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,110.6937],[134.68,191.7816],[134.69,103.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485273441,[[134.54,87.74],[134.53,110.7993],[134.52,126.4367],[134.42,31.06169049]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,110.6937],[134.68,191.7816],[134.69,103.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485273442,[[134.54,87.74],[134.53,6.6928],[134.52,1.89546306],[134.5,355.84718252],[134.47,104.1547]],[[134.62,0.05332762],[134.65,110.7117],[134.66,107.54190114],[134.67,104.0073],[134.68,191.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485273745,[[134.54,87.74],[134.52,1.89546306],[134.5,378.16718252],[134.47,104.1547],[134.4,12.92245092]],[[134.62,0.05332762],[134.65,104.0246],[134.66,107.54190114],[134.67,104.0073],[134.68,191.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485273947,[[134.57,0.04243715],[134.54,87.74],[134.52,1.89546306],[134.5,378.16718252],[134.47,104.1547]],[[134.62,0.05332762],[134.65,104.0246],[134.66,107.54190114],[134.67,104.0073],[134.68,191.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485274156,[[134.57,0.04243715],[134.55,1.89630284],[134.54,87.74],[134.53,104.1073],[134.52,126.4362]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,104.0073],[134.68,104.0016],[134.71,103.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485274453,[[134.57,0.04243715],[134.55,1.89630284],[134.54,87.74],[134.53,104.1073],[134.52,126.4362]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,191.7873],[134.68,104.0016],[134.71,103.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485275850,[[134.57,0.04243715],[134.55,1.89630284],[134.54,198.5342],[134.53,104.1073],[134.52,126.4362]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,94.466],[134.68,104.0016],[134.71,103.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485276457,[[134.57,0.04243715],[134.55,1.89630284],[134.54,198.5342],[134.53,104.1073],[134.52,126.4362]],[[134.62,0.05332762],[134.66,3.52670114],[134.67,94.466],[134.68,104.0016],[134.71,111.49494333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485276764,[[134.57,0.04243715],[134.56,110.7777],[134.55,105.99040284],[134.54,191.8422],[134.52,126.4362]],[[134.62,0.05332762],[134.66,3.52670114],[134.69,6.6851],[134.71,111.49494333],[134.72,103.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485276958,[[134.58,1.89789569],[134.57,1.52243715],[134.56,104.0863],[134.55,126.4141],[134.54,199.36104333]],[[134.69,6.6851],[134.7,3.52670114],[134.71,103.9761],[134.72,191.7672],[134.74,133.79294333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485277157,[[134.58,1.89789569],[134.56,104.0863],[134.55,126.4141],[134.54,199.36104333],[134.45,9.06952721]],[[134.69,6.6851],[134.7,3.52670114],[134.71,103.9761],[134.72,191.7672],[134.74,133.79294333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485277358,[[134.6,1.89864965],[134.59,191.8609],[134.58,104.0704],[134.57,126.3986],[134.56,104.0863]],[[134.7,3.52670114],[134.74,111.47294333],[134.77,103.932],[134.78,103.9204],[134.84,400.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485277551,[[134.6,1.89864965],[134.59,87.8],[134.58,104.0704],[134.57,126.3986],[134.56,104.0863]],[[134.7,3.52670114],[134.72,103.9699],[134.73,103.9614],[134.74,199.27294333],[134.84,311.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485277747,[[134.6,1.89864965],[134.59,87.8],[134.58,104.0704],[134.57,104.0786],[134.56,104.0863]],[[134.7,3.52670114],[134.72,103.9699],[134.73,103.9614],[134.74,199.27294333],[134.84,311.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485277948,[[134.64,0.04732276],[134.6,1.89864965],[134.59,87.8],[134.58,104.0704],[134.57,104.0786]],[[134.66,0.04897669],[134.7,3.52670114],[134.72,103.9699],[134.73,103.9614],[134.74,199.27294333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485278155,[[134.64,0.04732276],[134.6,1.89864965],[134.59,94.4896],[134.58,104.0704],[134.57,111.59744333]],[[134.66,0.04897669],[134.7,3.52670114],[134.71,6.6843],[134.72,103.9699],[134.73,103.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485278349,[[134.64,0.04732276],[134.6,1.89864965],[134.59,87.8],[134.57,111.59744333],[134.52,416.4699]],[[134.66,0.04897669],[134.7,3.52670114],[134.71,103.9772],[134.72,103.9699],[134.73,103.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485278554,[[134.64,0.04732276],[134.6,1.89864965],[134.59,87.8],[134.58,2.76036924],[134.57,104.0786]],[[134.66,0.04897669],[134.7,3.52670114],[134.71,103.9772],[134.72,106.73026924],[134.73,103.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485278854,[[134.59,87.8],[134.58,2.76036924],[134.56,105.98569494],[134.52,104.1168],[134.51,104.1248]],[[134.66,0.04897669],[134.7,107.51090114],[134.71,103.9772],[134.72,194.53026924],[134.73,103.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485279058,[[134.59,87.8],[134.56,1.89939494],[134.55,2.76036924],[134.54,104.0979],[134.52,104.1168]],[[134.66,0.04897669],[134.69,106.75376924],[134.7,107.51090114],[134.71,103.9772],[134.72,191.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485279662,[[134.61,0.04844201],[134.56,89.69939494],[134.55,2.76036924],[134.54,104.0979],[134.52,104.1168]],[[134.66,0.04897669],[134.69,106.75376924],[134.7,107.51090114],[134.71,103.9772],[134.72,191.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485279864,[[134.61,0.04844201],[134.56,89.69939494],[134.55,2.76036924],[134.54,104.0979],[134.52,126.4368]],[[134.65,0.05398223],[134.68,3.52670114],[134.69,106.75376924],[134.7,103.9842],[134.71,103.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485280257,[[134.61,0.04844201],[134.58,106.82986924],[134.57,104.0759],[134.56,193.78509494],[134.55,104.0928]],[[134.65,0.05398223],[134.68,3.52670114],[134.72,106.73026924],[134.75,103.9451],[134.76,126.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485280454,[[134.61,0.04844201],[134.58,106.82986924],[134.57,104.0759],[134.56,193.78509494],[134.55,104.0928]],[[134.65,0.05398223],[134.68,3.52670114],[134.72,194.53026924],[134.73,103.9636],[134.75,103.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485281257,[[134.61,0.04844201],[134.59,8.64562254],[134.58,106.82986924],[134.57,104.0759],[134.56,191.8857]],[[134.72,194.53026924],[134.73,103.9636],[134.75,103.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485281258,[[134.61,0.04844201],[134.59,8.64562254],[134.58,106.82986924],[134.57,104.0759],[134.56,191.8857]],[[134.71,6.6844],[134.72,198.38026754],[134.73,103.9636],[134.75,103.9451],[134.87,328.32646694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485281554,[[134.59,8.64562254],[134.58,106.82986924],[134.57,104.0759],[134.56,191.8857],[134.5,428.71428252]],[[134.71,110.6582],[134.72,110.58026754],[134.73,103.9636],[134.75,103.9451],[134.76,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485281758,[[134.59,8.64562254],[134.58,106.82986924],[134.57,104.0759],[134.56,191.8857],[134.5,428.71428252]],[[134.71,6.6844],[134.72,110.58026754],[134.73,191.7636],[134.75,103.9451],[134.76,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485281959,[[134.62,1.90214031],[134.61,106.81046924],[134.6,104.0553],[134.58,126.3895],[134.56,191.8857]],[[134.72,3.8499983],[134.74,6.6829],[134.75,106.70546924],[134.78,103.9231],[134.79,103.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485282163,[[134.63,89.70284436],[134.62,104.0393],[134.61,106.81046924],[134.6,104.0553],[134.58,126.3895]],[[134.74,6.6829],[134.75,2.76036924],[134.76,3.8499983],[134.77,191.7309],[134.78,103.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485282362,[[134.64,4.6632136],[134.63,191.834],[134.62,104.0393],[134.6,104.0553],[134.58,126.3895]],[[134.76,3.8499983],[134.77,191.7309],[134.78,106.68346924],[134.81,103.8993],[134.82,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485282565,[[134.69,0.05055245],[134.64,4.6632136],[134.63,191.834],[134.62,104.0393],[134.6,104.0553]],[[134.71,0.04788752],[134.76,3.8499983],[134.77,191.7309],[134.78,106.68346924],[134.81,103.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485282868,[[134.69,0.05055245],[134.64,11.3503136],[134.63,191.834],[134.62,104.0393],[134.6,104.0553]],[[134.71,0.04796391],[134.76,10.5318983],[134.77,191.7309],[134.78,106.68346924],[134.8,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485283063,[[134.64,11.3503136],[134.63,191.834],[134.62,104.0393],[134.6,104.0553]],[[134.71,0.04796391],[134.76,10.5318983],[134.77,191.7309],[134.78,106.68346924],[134.8,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485283064,[[134.64,4.6632136],[134.63,87.8],[134.62,104.0393],[134.6,104.0553],[134.58,126.3893]],[[134.75,3.8499983],[134.76,103.9354],[134.77,191.7304],[134.78,2.76036924],[134.8,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485283262,[[134.64,4.6632136],[134.63,87.8],[134.62,104.0393],[134.6,104.0553],[134.58,126.3893]],[[134.75,3.8499983],[134.76,103.9354],[134.77,191.7304],[134.78,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485283263,[[134.64,4.6632136],[134.63,87.8],[134.62,104.0393],[134.6,104.0553],[134.58,126.3893]],[[134.75,3.8499983],[134.76,103.9354],[134.77,191.7304],[134.78,2.76036924],[134.84,607.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485283868,[[134.64,1.90284436],[134.63,87.8],[134.61,2.76036924],[134.6,104.0553],[134.58,126.3893]],[[134.74,6.6828],[134.75,107.7961983],[134.76,103.9354],[134.77,191.7304],[134.78,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485284362,[[134.63,87.8],[134.61,9.44916924],[134.6,106.00997158],[134.58,126.3893],[134.25,60.73134779]],[[134.7,0.05520211],[134.73,6.6835],[134.74,103.9558],[134.75,110.55656754],[134.76,103.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485284571,[[134.63,87.8],[134.61,9.44916924],[134.6,106.00997158],[134.58,126.3893],[134.52,325.7364]],[[134.7,0.05520211],[134.73,6.6835],[134.74,103.9558],[134.75,107.7961983],[134.76,106.69576924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485285467,[[134.65,0.04706682],[134.63,87.8],[134.61,9.44916924],[134.6,106.00997158],[134.58,126.3893]],[[134.7,0.05520211],[134.73,6.6835],[134.74,103.9558],[134.75,107.7961983],[134.76,106.69576924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485286064,[[134.65,0.04706682],[134.63,87.8],[134.61,6.6888],[134.6,106.00997158],[134.58,104.0693]],[[134.7,0.05520211],[134.73,6.6835],[134.74,103.9558],[134.75,107.7961983],[134.76,106.69576924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485286263,[[134.65,0.04706682],[134.63,87.8],[134.61,9.44916924],[134.6,106.00997158],[134.58,104.0693]],[[134.7,0.05520211],[134.72,3.8499983],[134.73,6.6835],[134.74,103.9558],[134.75,103.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485286664,[[134.65,0.04706682],[134.61,9.44916924],[134.6,106.00997158],[134.58,104.0693],[134.35,32.70149496]],[[134.7,0.05520211],[134.72,3.8499983],[134.73,6.6835],[134.74,103.9558],[134.75,103.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485286859,[[134.65,0.04706682],[134.62,94.4681],[134.61,106.80846924],[134.6,106.00997158],[134.58,126.3893]],[[134.7,0.05520211],[134.72,3.8499983],[134.73,6.6835],[134.75,103.9462],[134.76,103.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485287057,[[134.65,0.04706682],[134.63,106.03876986],[134.62,191.8178],[134.61,106.80846924],[134.6,104.0553]],[[134.7,0.05520211],[134.76,3.8499983],[134.77,106.69076924],[134.81,547.8978],[134.82,128.96996924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485287260,[[134.65,106.07583668],[134.64,106.78436924],[134.62,191.8178],[134.6,126.3753],[134.56,13.3823]],[[134.76,3.8499983],[134.77,2.76036924],[134.78,87.78],[134.79,103.9152],[134.81,843.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485287458,[[134.67,8.69506986],[134.65,104.0196],[134.64,106.78436924],[134.62,191.8178],[134.6,22.32]],[[134.8,107.7579983],[134.81,103.8978],[134.82,103.8896],[134.85,296.0],[134.87,755.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485287659,[[134.69,2.00916986],[134.68,103.9965],[134.67,194.54196924],[134.65,104.0196],[134.64,106.78436924]],[[134.8,3.8499983],[134.81,6.6792],[134.82,191.6696],[134.83,15.31580986],[134.85,103.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485287862,[[134.69,2.00916986],[134.67,194.54196924],[134.65,104.0196],[134.64,106.78436924],[134.62,126.3584]],[[134.8,3.8499983],[134.81,103.9006],[134.82,191.6696],[134.83,119.20350986],[134.85,103.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288067,[[134.69,2.00916986],[134.67,194.54196924],[134.65,104.0196],[134.64,106.78436924],[134.62,126.3584]],[[134.8,107.7542983],[134.81,103.9006],[134.82,87.78],[134.83,119.20350986],[134.85,103.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288269,[[134.69,2.00916986],[134.67,194.54196924],[134.65,104.0196],[134.64,106.78436924],[134.62,22.32]],[[134.76,0.0502319],[134.82,87.78],[134.83,119.20350986],[134.85,103.8683],[134.86,103.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288463,[[134.73,0.05596688],[134.67,90.54036924],[134.66,1.95952281],[134.65,104.0196],[134.64,104.0237]],[[134.79,3.8499983],[134.8,103.9043],[134.82,87.78],[134.83,119.20350986],[134.85,103.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288464,[[134.73,0.05596688],[134.67,90.54036924],[134.66,1.95952281],[134.65,104.0196],[134.64,104.0237]],[[134.79,3.8499983],[134.8,103.9043],[134.81,103.8986],[134.82,87.78],[134.83,116.44314062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288672,[[134.67,90.54036924],[134.66,105.96762281],[134.65,104.0196],[134.64,104.0237],[134.61,312.1441]],[[134.79,3.8499983],[134.8,103.9043],[134.81,103.8986],[134.82,87.78],[134.83,116.44314062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288972,[[134.68,112.64012281],[134.67,194.54066924],[134.66,104.0081],[134.64,104.0237],[134.62,22.32]],[[134.79,3.8499983],[134.81,103.8986],[134.82,87.78],[134.83,116.44314062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485288973,[[134.68,112.64012281],[134.67,194.54066924],[134.66,104.0081],[134.64,104.0237],[134.62,22.32]],[[134.79,3.8499983],[134.81,103.8986],[134.82,87.78],[134.83,116.44314062],[134.86,103.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485289173,[[134.68,105.95482281],[134.67,194.54066924],[134.66,104.0081],[134.64,106.78406924],[134.62,22.32]],[[134.79,3.8499983],[134.82,87.78],[134.83,116.44314062],[134.86,103.8603],[134.87,415.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485289369,[[134.7,6.6841],[134.69,105.94548442],[134.68,103.9953],[134.67,194.54066924],[134.66,104.0081]],[[134.75,0.05339211],[134.79,3.8499983],[134.83,116.44314062],[134.86,103.8603],[134.87,103.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485289568,[[134.72,0.057116],[134.7,11.40445366],[134.69,105.94548442],[134.67,194.54066924],[134.66,104.0081]],[[134.83,116.44314062],[134.87,103.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485289569,[[134.72,0.057116],[134.7,11.40445366],[134.69,103.9855],[134.67,191.7803],[134.66,104.0081]],[[134.83,120.28813892],[134.84,194.41786924],[134.87,103.8523],[134.9,333.8111],[134.95,311.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485289872,[[134.7,11.40445366],[134.69,103.9855],[134.67,191.7803],[134.66,104.0081],[134.56,13.53595845]],[[134.82,107.7388983],[134.83,103.8827],[134.84,90.54036924],[134.87,103.8523],[134.89,13.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485290264,[[134.71,1.96031913],[134.7,9.44446924],[134.69,103.9855],[134.67,191.7803],[134.66,104.0081]],[[134.82,107.7388983],[134.83,103.8827],[134.84,2.76036924],[134.87,103.8523],[134.89,13.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485290471,[[134.75,0.04743957],[134.72,87.78],[134.71,8.64391913],[134.7,106.73766924],[134.69,103.9855]],[[134.78,0.05347194],[134.82,10.5288983],[134.84,2.76036924],[134.85,191.6283],[134.87,103.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485290673,[[134.75,0.04743957],[134.72,87.78],[134.71,8.64391913],[134.7,106.73766924],[134.69,103.9855]],[[134.78,0.05347194],[134.82,10.5288983],[134.84,106.63706924],[134.85,191.6283],[134.87,399.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485290873,[[134.75,0.04743957],[134.72,87.78],[134.71,1.96031913],[134.7,2.76036924],[134.69,6.6848]],[[134.78,0.05347194],[134.82,10.5288983],[134.83,103.8863],[134.84,106.63706924],[134.85,191.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485291082,[[134.75,0.04743957],[134.72,87.78],[134.71,1.96031913],[134.7,2.76036924],[134.69,6.6848]],[[134.78,0.05347194],[134.81,6.6794],[134.82,107.7433983],[134.83,103.8863],[134.84,106.63706924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485291275,[[134.75,0.04743957],[134.72,87.78],[134.71,1.96031913],[134.7,2.76036924],[134.69,103.9856]],[[134.78,0.05347194],[134.81,6.6794],[134.82,3.8499983],[134.83,103.8863],[134.84,106.63706924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485291471,[[134.75,0.04743957],[134.72,87.78],[134.71,1.96031913],[134.7,9.44446924],[134.63,104.0315]],[[134.78,0.05347194],[134.81,6.6794],[134.82,3.8499983],[134.83,103.8863],[134.84,106.63706924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485291671,[[134.75,0.04743957],[134.72,87.78],[134.71,1.96031913],[134.7,2.76036924],[134.63,104.0315]],[[134.78,0.05347194],[134.81,6.6794],[134.82,107.7415983],[134.83,103.8863],[134.84,106.63706924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485291876,[[134.69,1.96064999],[134.68,194.51576924],[134.67,104.0011],[134.65,104.0146],[134.64,106.78306924]],[[134.78,0.05347194],[134.82,107.7415983],[134.84,2.76036924],[134.85,103.8681],[134.86,103.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292065,[[134.69,1.96064999],[134.68,194.51576924],[134.67,104.0011],[134.64,106.78306924]],[[134.78,0.05347194],[134.82,107.7415983],[134.84,2.76036924],[134.85,103.8681],[134.86,103.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292066,[[134.71,108.69181923],[134.7,103.9748],[134.69,103.9861],[134.68,87.76],[134.67,104.0011]],[[134.82,3.8499983],[134.85,191.6281],[134.86,103.861],[134.87,402.61336924],[134.9,415.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292369,[[134.72,1.96097706],[134.71,106.73116924],[134.7,103.9748],[134.69,103.9861],[134.68,87.76]],[[134.82,3.8499983],[134.85,191.6281],[134.86,103.861],[134.87,402.61336924],[134.9,415.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292370,[[134.72,1.96097706],[134.71,106.73116924],[134.7,103.9748],[134.69,103.9861],[134.68,87.76]],[[134.82,3.8499983],[134.85,198.3053],[134.86,103.861],[134.87,106.61336924],[134.9,415.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292674,[[134.72,1.96097706],[134.71,106.73116924],[134.68,87.76]],[[134.82,3.8499983],[134.85,198.3053],[134.86,103.861],[134.87,106.61336924],[134.9,415.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292675,[[134.74,108.6690463],[134.73,191.7114],[134.72,103.965],[134.71,105.4508],[134.68,22.32]],[[134.87,6.61036754],[134.88,191.6053],[134.89,103.8382],[134.9,103.83],[134.91,843.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485292862,[[134.79,0.05513006],[134.75,1.96097706],[134.74,2.76036924],[134.73,191.7114],[134.72,103.965]],[[134.82,0.05413805],[134.87,6.61036754],[134.88,191.6053],[134.89,103.8382],[134.9,103.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485293066,[[134.79,0.05513006],[134.75,1.96097706],[134.74,2.76036924],[134.73,191.7114],[134.72,126.285]],[[134.82,0.05413805],[134.86,6.6769],[134.87,110.46466754],[134.88,191.6053],[134.89,103.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485293264,[[134.72,2.76036924],[134.71,1.96130036],[134.69,103.9855],[134.67,103.9998],[134.66,104.009]],[[134.82,1.53413805],[134.83,103.886],[134.84,103.8761],[134.85,103.8684],[134.86,103.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485293466,[[134.72,2.76036924],[134.71,1.96130036],[134.7,87.76],[134.67,103.9998],[134.66,104.009]],[[134.82,107.7397983],[134.83,103.886],[134.85,103.8684],[134.86,126.1834],[134.87,4.05186504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485293666,[[134.72,2.76036924],[134.71,8.64520036],[134.7,87.76],[134.69,103.9819],[134.67,103.9998]],[[134.82,3.8499983],[134.83,103.886],[134.85,103.8684],[134.86,126.1834],[134.87,4.05186504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485293867,[[134.72,2.76036924],[134.71,105.93140036],[134.7,191.7382],[134.69,103.9819],[134.58,321.26932721]],[[134.82,3.8499983],[134.85,103.8684],[134.86,191.6234],[134.87,4.05186504],[134.88,126.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485294072,[[134.75,108.66209211],[134.74,103.9495],[134.73,103.9579],[134.72,103.9612],[134.7,87.76]],[[134.86,3.8499983],[134.87,6.6761],[134.89,103.8395],[134.91,399.8209],[134.92,103.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485294274,[[134.79,0.04992407],[134.76,6.6815],[134.75,92.48199211],[134.74,103.9495],[134.73,103.9579]],[[134.82,0.05260152],[134.86,3.8499983],[134.87,6.6761],[134.88,87.74],[134.89,103.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485294473,[[134.79,0.04992407],[134.75,92.48199211],[134.73,103.9579],[134.68,103.9943],[85.737,81.14740077]],[[134.82,0.05260152],[134.86,3.8499983],[134.87,103.8541],[134.88,191.5853],[134.89,103.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485294671,[[134.72,2.76036924],[134.71,1.96162287],[134.7,103.9774],[134.68,103.9943],[134.66,104.0112]],[[134.82,1.53260152],[134.83,3.8499983],[134.84,103.8763],[134.85,103.8707],[134.86,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485294877,[[134.72,2.76036924],[134.7,103.9774],[134.68,103.9943],[134.66,104.0112]],[[134.82,1.53260152],[134.83,3.8499983],[134.84,103.8763],[134.85,103.8707],[134.86,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485294878,[[134.72,89.77154694],[134.68,103.9943],[134.66,104.0112],[134.64,432.23176924],[134.58,321.26932721]],[[134.83,107.7324983],[134.84,103.8763],[134.86,126.1811],[134.87,4.05181711],[134.98,821.40606694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485295178,[[134.72,89.77154694],[134.71,6.6836],[134.7,106.73886924],[134.68,103.9943],[134.66,104.0112]],[[134.83,3.8499983],[134.84,103.8763],[134.86,103.8611],[134.87,4.05181711],[134.89,103.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485295369,[[134.72,89.77154694],[134.71,6.6836],[134.7,2.76036924],[134.68,126.3143],[134.66,104.0112]],[[134.82,6.6789],[134.83,107.7344983],[134.84,103.8763],[134.86,103.8611],[134.87,4.05181711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485295669,[[134.76,0.05339924],[134.72,89.77154694],[134.7,2.76036924],[134.69,6.6848],[134.68,103.9943]],[[134.78,0.0543651],[134.82,103.8891],[134.83,107.7344983],[134.84,106.63666924],[134.86,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485295871,[[134.72,87.76],[134.7,2.76036924],[134.69,6.6848],[134.68,2.01186574],[134.67,104.0018]],[[134.78,0.0543651],[134.82,103.8891],[134.83,107.7344983],[134.84,106.63666924],[134.86,126.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485296471,[[134.72,87.76],[134.7,2.76036924],[134.69,6.6848],[134.68,106.00566574],[134.67,104.0018]],[[134.78,0.0543651],[134.81,6.6794],[134.82,103.8891],[134.83,107.7344983],[134.84,106.63666924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485296673,[[134.72,87.76],[134.71,2.01218087],[134.7,106.73646924],[134.69,103.9847],[134.68,126.3138]],[[134.78,0.0543651],[134.83,3.8499983],[134.84,106.63666924],[134.86,103.8611],[134.88,199.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485296975,[[134.72,87.76],[134.71,2.01218087],[134.7,106.73646924],[134.69,103.9847],[134.68,126.3138]],[[134.78,0.0543651],[134.83,3.8499983],[134.84,106.63666924],[134.85,87.74],[134.86,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485297776,[[134.72,94.4435],[134.71,2.01218087],[134.7,106.73646924],[134.69,103.9847],[134.68,126.3138]],[[134.78,0.0543651],[134.83,10.5281983],[134.84,106.63666924],[134.85,87.74],[134.86,103.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485298472,[[134.67,106.01460033],[134.64,104.0242],[134.62,104.0363],[134.59,13.3796],[134.58,321.26932721]],[[134.78,3.9043634],[134.8,6.6796],[134.82,103.8942],[134.83,103.8844],[134.84,106.63666924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485298681,[[134.67,4.77316957],[134.66,104.0088],[134.65,104.0169],[134.64,104.0242],[134.62,104.0363]],[[134.74,0.0547592],[134.78,3.8499983],[134.8,103.907],[134.81,106.66296924],[134.82,103.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485298974,[[134.68,89.75280033],[134.67,2.76036924],[134.66,104.0088],[134.65,104.0169],[134.64,104.0242]],[[134.74,0.0547592],[134.78,3.8499983],[134.81,106.66296924],[134.82,103.8942],[134.84,126.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485299373,[[134.68,89.75280033],[134.67,2.76036924],[134.66,104.0088],[134.65,104.0169],[134.64,104.0242]],[[134.74,0.0547592],[134.78,3.8499983],[134.81,106.66296924],[134.82,103.8942],[134.83,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485299573,[[134.68,193.74900033],[134.67,106.76216924],[134.65,126.3369],[134.64,104.0242],[134.46,23.35821069]],[[134.78,3.8499983],[134.81,106.66296924],[134.82,103.8942],[189.09,135.7172355],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485299782,[[134.68,193.74900033],[134.67,106.76216924],[134.65,126.3369],[134.64,104.0242],[134.46,23.35821069]],[[134.78,3.8499983],[134.81,2.76036924],[134.82,103.8942],[134.83,7.43],[134.87,401.14594787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485300077,[[134.68,193.74900033],[134.67,106.76216924],[134.65,126.3369],[134.64,104.0242],[134.47,23.35821069]],[[134.78,3.8499983],[134.81,2.76036924],[134.82,103.8942],[134.83,7.43],[134.87,401.14594787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485300275,[[134.68,89.75280033],[134.64,106.78456924],[134.62,104.0407],[134.61,104.0483],[134.59,117.4424]],[[134.77,3.8499983],[134.78,103.9197],[134.79,103.9159],[134.81,106.66066924],[134.82,126.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485300479,[[134.66,87.72],[134.65,2.01349914],[134.64,106.78456924],[134.62,104.0407],[134.61,104.0483]],[[134.77,3.8499983],[134.78,103.9197],[134.79,191.6359],[134.81,106.66066924],[134.82,126.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485300685,[[134.7,0.0547592],[134.66,87.72],[134.65,2.01349914],[134.64,106.78456924],[134.62,126.3607]],[[134.73,0.05516699],[134.77,3.8499983],[134.78,103.9197],[134.79,191.6359],[134.81,106.66066924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485301270,[[134.7,0.0547592],[134.66,87.72],[134.65,2.01349914],[134.64,106.78456924],[134.62,126.3607]],[[134.73,0.05516699],[134.77,3.8499983],[134.78,103.9197],[134.79,103.9159],[134.81,106.66066924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485301471,[[134.7,0.0547592],[134.66,87.72],[134.65,2.01349914],[134.64,106.78456924],[134.62,126.3607]],[[134.73,0.05516699],[134.77,3.8499983],[134.78,106.68006924],[134.79,191.6359],[134.81,103.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485301773,[[134.7,0.0547592],[134.66,87.72],[134.65,8.70029914],[134.64,106.78456924],[134.62,126.3607]],[[134.73,0.05516699],[134.77,10.5312983],[134.78,106.68006924],[134.79,191.6359],[134.81,111.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485302175,[[134.7,0.0547592],[134.69,103.9855],[134.68,103.9922],[134.67,4.77464365],[134.66,87.72]],[[134.81,3.8499983],[134.82,2.76036924],[134.84,103.8751],[134.85,399.8701],[134.86,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485302367,[[134.7,2.01427441],[134.69,103.9855],[134.68,103.9922],[134.67,106.76116924],[134.66,110.04]],[[134.81,3.8499983],[134.82,2.76036924],[134.84,191.5951],[134.85,103.8701],[134.86,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485302572,[[134.7,8.69867441],[134.69,103.9855],[134.68,103.9922],[134.67,106.76116924],[134.66,110.04]],[[134.81,10.5291983],[134.82,2.76036924],[134.83,103.8846],[134.84,191.5951],[134.85,103.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485302978,[[134.72,2.01427441],[134.71,191.6885],[134.7,106.73876924],[134.69,103.9855],[134.68,126.3122]],[[134.84,3.8499983],[134.85,2.76036924],[134.86,103.8607],[134.87,103.8518],[134.89,103.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485303173,[[134.72,2.01427441],[134.71,87.72],[134.7,2.76036924],[134.69,103.9855],[134.68,103.9922]],[[134.82,3.8499983],[134.83,103.8823],[134.84,103.8763],[134.86,191.5807],[134.87,103.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485303466,[[134.72,2.01427441],[134.71,87.72],[134.69,106.74586924],[134.68,103.9922],[134.66,22.32]],[[134.79,0.04987208],[134.82,3.8499983],[134.84,106.63666924],[134.86,191.5807],[134.87,103.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485303670,[[134.71,87.72],[134.69,2.76036924],[134.68,106.05517982],[134.64,106.78386924],[134.63,117.4071]],[[134.79,0.04987208],[134.82,107.7429983],[134.83,103.8847],[134.84,106.63666924],[134.86,191.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485303878,[[134.71,87.72],[134.69,2.76036924],[134.68,8.74837982],[134.66,104.0089],[134.64,106.78386924]],[[134.79,0.04987208],[134.8,6.6799],[134.81,103.8994],[134.82,107.7429983],[134.83,103.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485304077,[[134.71,87.72],[134.69,2.76036924],[134.68,8.74837982],[134.66,104.0089],[134.64,104.0235]],[[134.79,3.89987038],[134.8,103.9069],[134.81,103.8994],[134.82,103.893],[134.93,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485304272,[[134.68,2.06297982],[134.66,2.76036924],[134.64,104.0235],[134.6,104.054],[134.55,11.82989645]],[[134.78,3.8499983],[134.79,103.96217208],[134.8,103.9069],[134.81,2.76036924],[134.82,103.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485304475,[[134.69,2.06335641],[134.68,87.72],[134.67,104.0029],[134.66,106.77126924],[134.64,104.0235]],[[134.81,2.76036924],[134.82,103.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485304476,[[134.69,2.06335641],[134.68,87.72],[134.67,104.0029],[134.66,106.77126924],[134.65,104.0187]],[[134.74,0.05260039],[134.81,3.8499983],[134.82,103.893],[134.84,191.5976],[134.85,103.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485304679,[[134.69,2.06335641],[134.68,87.72],[134.67,2.76036924],[134.66,104.0109],[134.65,104.0187]],[[134.79,3.8499983],[134.8,103.9062],[134.81,103.8982],[134.82,103.893],[134.84,191.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485304878,[[134.69,2.06335641],[134.68,191.7108],[134.67,106.76196924],[134.66,104.0109],[134.65,104.0187]],[[134.79,3.8499983],[134.81,9.43956924],[134.82,103.893],[134.84,191.5976],[134.86,103.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485305078,[[134.71,106.03645641],[134.7,106.74116924],[134.68,191.7108],[134.67,104.0016],[134.64,2.76036924]],[[134.83,3.8499983],[134.84,191.5976],[134.85,2.76036924],[134.86,103.8613],[134.88,503.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485305387,[[134.71,106.03645641],[134.7,106.74116924],[134.68,191.7108],[134.67,126.3216],[134.64,2.76036924]],[[134.83,3.8499983],[134.84,191.5976],[134.85,2.76036924],[134.86,103.8613],[134.88,230.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485305684,[[134.76,0.04982068],[134.72,6.6832],[134.71,2.06335641],[134.7,106.74116924],[134.68,191.7108]],[[134.78,0.05521668],[134.83,10.5280983],[134.84,191.5976],[134.85,2.76036924],[134.86,103.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485305871,[[134.76,0.04982068],[134.72,6.6832],[134.71,2.06335641],[134.7,106.74116924],[134.68,191.7108]],[[134.78,0.05053122],[134.83,10.5280983],[134.85,2.76036924],[134.86,103.8613],[134.87,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485306071,[[134.76,0.04982068],[134.72,6.6832],[134.71,2.06335641],[134.7,106.74116924],[134.68,191.7108]],[[134.78,0.05053122],[134.83,10.5280983],[134.85,106.63066924],[134.86,103.8613],[134.87,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485306285,[[134.76,0.04982068],[134.72,6.6832],[134.71,2.06335641],[134.7,106.74116924],[134.68,191.7108]],[[134.78,0.05053122],[134.83,10.5280983],[134.85,194.35066924],[134.86,103.8613],[134.87,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485306488,[[134.7,6.6843],[134.68,194.47116924],[134.67,106.06569667],[134.65,126.3357],[134.64,104.0235]],[[134.78,0.05053122],[134.8,3.8499983],[134.82,103.8927],[134.83,103.8842],[134.84,103.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485306686,[[134.68,92.54446591],[134.67,104.0016],[134.65,126.3357],[134.64,104.0235],[134.62,117.4159]],[[134.78,0.05053122],[134.8,3.8499983],[134.82,106.65306924],[134.83,103.8842],[134.84,103.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485306886,[[134.68,92.54446591],[134.67,104.0016],[134.65,126.3357],[134.64,104.0235],[134.62,117.4159]],[[134.8,3.8499983],[134.81,103.8998],[134.82,106.65306924],[134.83,103.8842],[134.84,103.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485307274,[[134.69,106.05146044],[134.68,194.47566924],[134.67,104.0016],[134.65,126.3357],[134.62,13.3762]],[[134.8,3.8499983],[134.81,6.6792],[134.83,103.8842],[134.84,103.8769],[134.87,407.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485307479,[[134.71,106.03776044],[134.7,103.9809],[134.69,103.987],[134.68,90.48036924],[134.67,104.0016]],[[134.83,3.8499983],[134.84,191.5969],[134.85,2.76036924],[134.87,399.8547],[134.89,415.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485307679,[[134.7,103.9809],[134.69,103.987],[134.68,90.48036924],[134.67,104.0016]],[[134.83,3.8499983],[134.84,191.5969],[134.85,2.76036924],[134.87,399.8547],[134.89,415.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485307680,[[134.72,103.9658],[134.7,103.9809],[134.69,103.987],[134.68,112.80036924],[134.67,104.0016]],[[134.83,3.8499983],[134.85,2.76036924],[134.86,103.8623],[134.87,103.8547],[134.88,103.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485307879,[[134.75,8.6983651],[134.74,103.946],[134.73,191.6775],[134.72,106.72616924],[134.7,127.7809]],[[134.86,3.8499983],[134.87,6.6763],[134.88,103.8465],[134.89,106.59846924],[134.92,399.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485308081,[[134.77,2.01702469],[134.76,103.9325],[134.75,2.76036924],[134.74,103.946],[134.73,87.72]],[[134.89,6.61036754],[134.91,103.8229],[134.92,103.8161],[134.94,103.799],[134.99,607.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485308289,[[134.78,89.73702469],[134.76,103.9325],[134.75,2.76036924],[134.74,126.266],[134.71,103.9736]],[[134.89,3.8499983],[134.9,103.8329],[134.91,103.8229],[134.92,106.57646924],[134.99,311.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485308479,[[134.78,96.41722469],[134.76,103.9325],[134.75,2.76036924],[134.74,126.266],[134.71,103.9736]],[[134.89,3.8499983],[134.9,110.5077],[134.91,103.8229],[134.92,106.57646924],[134.93,191.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485308794,[[134.82,0.05185996],[134.78,96.41722469],[134.76,103.9325],[134.75,2.76036924],[134.74,126.266]],[[134.85,0.05269938],[134.89,3.8499983],[134.9,6.6748],[134.91,103.8229],[134.92,106.57646924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485309179,[[134.82,0.05185996],[134.78,96.41722469],[134.77,103.9243],[134.76,103.9325],[134.75,2.76036924]],[[134.85,0.05269938],[134.89,3.8499983],[134.9,6.6748],[134.92,106.57646924],[134.96,103.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485309387,[[134.82,0.05185996],[134.78,99.17759393],[134.77,103.9243],[134.76,103.9325],[134.61,325.67865845]],[[134.85,0.05269938],[134.89,3.8499983],[134.9,6.6748],[134.91,103.8223],[134.92,106.57646924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485309686,[[134.82,0.05185996],[134.78,99.17759393],[134.77,103.9243],[134.76,103.9325],[134.65,9.06952721]],[[134.85,0.05269938],[134.89,3.8499983],[134.9,6.6748],[134.91,103.8223],[134.92,106.57646924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485309887,[[134.82,0.05185996],[134.78,99.17759393],[134.77,103.9243],[134.76,103.9325],[134.65,9.06952721]],[[134.85,0.05269938],[134.89,3.8499983],[134.9,6.6748],[134.91,103.8223],[134.92,194.29646924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485310185,[[134.82,0.05185996],[134.78,99.17759393],[134.76,103.9325],[134.71,103.9696],[134.64,323.90169645]],[[134.85,0.05269938],[134.89,10.5253983],[134.91,103.8223],[134.92,194.29646924],[134.97,29.70155753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485310775,[[134.78,87.72],[134.74,2.00962795],[134.71,103.9696],[134.7,103.9805],[134.68,103.993]],[[134.85,0.05269938],[134.86,3.83771827],[134.87,103.853],[134.88,103.8469],[134.89,106.60016924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485310984,[[134.75,87.72],[134.74,4.76999719],[134.71,103.9696],[134.7,103.9805],[134.68,103.993]],[[134.85,3.89041765],[134.87,103.853],[134.88,103.8469],[134.89,106.60016924],[134.93,311.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485311177,[[134.75,87.72],[134.74,4.76999719],[134.7,103.9805],[134.68,103.993],[134.66,104.008]],[[134.84,107.71121827],[134.85,103.8687],[134.87,103.853],[134.89,106.60016924],[134.91,4.05150566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485311381,[[134.75,87.72],[134.74,4.76999719],[134.7,103.9805],[134.68,103.993],[134.66,104.008]],[[134.84,3.83771827],[134.85,103.8687],[134.86,87.7],[134.87,103.853],[134.89,106.60016924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485311581,[[134.75,87.72],[134.74,2.00962795],[134.71,2.76036924],[134.7,103.9805],[134.68,103.993]],[[134.84,3.83771827],[134.85,103.8687],[134.86,90.46036924],[134.87,103.853],[134.89,103.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485311782,[[134.75,87.72],[134.74,2.00962795],[134.71,2.76036924],[134.7,103.9805],[134.69,22.32]],[[134.84,3.83771827],[134.85,103.8687],[134.86,90.46036924],[134.87,103.853],[134.89,103.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485312078,[[134.72,6.6833],[134.7,105.98821818],[134.69,2.76036924],[134.59,9.06952721],[134.56,312.2593]],[[134.81,0.04827538],[134.83,6.6784],[134.84,107.71381827],[134.85,103.8687],[134.86,90.46036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485312388,[[134.71,87.7],[134.7,105.98821818],[134.69,2.76036924],[134.58,9.06952721],[134.56,325.79525845]],[[134.78,0.05696993],[134.82,3.88921572],[134.83,6.6784],[134.84,103.8761],[134.85,103.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485312592,[[134.71,87.7],[134.7,105.98821818],[134.69,2.76036924],[134.59,9.06952721],[134.57,13.53595845]],[[134.78,0.05696993],[134.82,3.88921572],[134.83,6.6784],[134.84,103.8761],[134.85,103.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485312886,[[134.71,87.7],[134.7,108.74858742],[134.68,126.313],[134.58,9.06952721],[134.56,325.79525845]],[[134.78,0.05696993],[134.82,3.88921572],[134.83,6.6784],[134.84,103.8761],[134.85,103.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485313085,[[134.71,87.7],[134.7,4.76808742],[134.68,103.993],[134.64,104.023],[134.57,9.06952721]],[[134.78,0.05696993],[134.81,6.6791],[134.82,107.78141572],[134.83,106.64756924],[134.84,103.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485313479,[[134.67,2.76036924],[134.64,104.023],[134.62,104.0424],[134.57,9.06952721],[134.55,2.76036924]],[[134.78,0.05696993],[134.79,3.88921572],[134.81,103.9013],[134.82,103.8922],[134.83,106.64756924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485313683,[[134.63,4.76825809],[134.62,191.7399],[134.6,104.0552],[134.59,104.0631],[134.57,104.0795]],[[134.75,3.88921572],[134.76,103.9384],[134.77,106.69276924],[134.78,87.7],[134.79,103.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485313891,[[134.63,2.00788885],[134.62,90.46036924],[134.61,104.0482],[134.6,126.3752],[134.59,104.0631]],[[134.74,3.88921572],[134.75,103.9432],[134.76,103.9384],[134.77,106.69276924],[134.78,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485314185,[[134.63,2.00788885],[134.62,90.46036924],[134.61,104.0482],[134.6,126.3752],[134.59,104.0631]],[[134.7,0.05191331],[134.74,3.88921572],[134.75,103.9432],[134.76,103.9384],[134.77,106.69276924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485314990,[[134.59,2.00805756],[134.56,22.32],[134.55,106.85296924],[134.54,104.1005],[134.53,104.1084]],[[134.7,0.05191331],[134.71,107.86571572],[134.72,103.9702],[134.73,103.9612],[134.74,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485315199,[[134.59,89.70805756],[134.56,22.32],[134.55,106.85296924],[134.54,104.1005],[134.53,104.1084]],[[134.66,0.05319722],[134.7,3.88921572],[134.71,103.9765],[134.72,191.6702],[134.73,103.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485315787,[[134.59,89.70805756],[134.57,6.6904],[134.56,126.4064],[134.55,106.85296924],[134.54,104.1005]],[[134.66,0.05319722],[134.7,3.88921572],[134.71,103.9765],[134.72,191.6702],[134.73,103.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485315788,[[134.59,89.70805756],[134.57,6.6904],[134.56,126.4064],[134.55,106.85296924],[134.54,104.1005]],[[134.66,0.05319722],[134.7,114.55891572],[134.71,103.9765],[134.72,191.6702],[134.73,103.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485315983,[[134.59,89.70805756],[134.58,2.76036924],[134.57,6.6904],[134.56,104.0864],[134.55,126.4126]],[[134.66,0.05319722],[134.7,114.55891572],[134.71,103.9765],[134.72,191.6702],[134.73,103.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485316185,[[134.59,89.70805756],[134.58,2.76036924],[134.57,110.765],[134.56,126.4064],[134.55,104.0926]],[[134.66,0.05319722],[134.7,3.88921572],[134.72,110.6537],[134.73,103.9612],[134.77,230.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485316387,[[134.59,89.70805756],[134.58,2.76036924],[134.57,110.765],[134.56,126.4064],[134.55,104.0926]],[[134.66,0.05319722],[134.7,3.88921572],[134.71,87.72],[134.72,110.6537],[134.73,103.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485317089,[[134.59,89.70805756],[134.57,6.6904],[134.56,104.0864],[134.55,104.0926],[134.54,126.4205]],[[134.66,0.05319722],[134.7,10.57371572],[134.71,191.6991],[134.72,103.9702],[134.73,103.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485317285,[[134.51,2.00855214],[134.5,106.89356924],[134.48,191.8656],[134.46,106.92476924],[134.45,104.173]],[[134.64,104.0317],[134.65,194.50346924],[134.66,105.55019722],[134.68,104.0044],[134.7,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485317492,[[134.51,2.00855214],[134.5,2.76036924],[134.48,191.8656],[134.46,104.1644],[134.45,104.173]],[[134.59,0.05289602],[134.62,3.88921572],[134.63,104.0382],[134.64,104.0317],[134.65,194.50346924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485317997,[[134.51,2.00855214],[134.5,2.76036924],[134.49,104.14],[134.48,198.5606],[134.46,104.1644]],[[134.59,0.05289602],[134.62,3.88921572],[134.63,6.6883],[134.64,104.0317],[134.65,194.50346924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485318203,[[134.51,2.00855214],[134.5,2.76036924],[134.49,104.14],[134.48,198.5606],[134.46,106.92476924]],[[134.59,0.05289602],[134.62,3.88921572],[134.63,6.6883],[134.64,104.0317],[134.65,194.50346924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485318493,[[134.51,2.00855214],[134.5,2.76036924],[134.49,104.14],[134.48,198.5606],[134.46,106.92476924]],[[134.59,0.05289602],[134.62,3.88921572],[134.63,110.727],[134.64,104.0317],[134.65,194.50346924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485318689,[[134.51,106.13565214],[134.5,9.45426924],[134.49,104.14],[134.48,191.8656],[134.46,106.92476924]],[[134.59,0.05289602],[134.62,3.88921572],[134.63,87.72],[134.65,106.78346924],[134.66,110.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485318995,[[134.52,2.00871323],[134.51,104.1271],[134.5,2.76036924],[134.49,104.14],[134.48,191.8656]],[[134.59,0.05289602],[134.64,87.72],[134.65,2.76036924],[134.66,114.59291572],[134.71,415.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485319391,[[134.52,2.00871323],[134.5,2.76036924],[134.49,104.14],[134.48,191.8656],[134.45,416.6839]],[[134.59,0.05289602],[134.63,3.88921572],[134.64,198.4396],[134.65,106.78416924],[134.66,104.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485319689,[[134.52,2.00871323],[134.5,2.76036924],[134.49,104.14],[134.48,191.8656],[134.46,104.1644]],[[134.59,0.05289602],[134.63,107.92881572],[134.64,198.4396],[134.65,106.78416924],[134.76,16.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485319894,[[134.52,2.00871323],[134.5,2.76036924],[134.48,191.8656],[134.46,104.1644],[134.43,104.1863]],[[134.59,0.05289602],[134.62,104.0461],[134.63,107.92881572],[134.64,191.7521],[134.65,106.78416924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485320194,[[134.48,89.72887247],[134.46,106.92276924],[134.45,110.8667],[134.43,104.1863],[134.42,104.1968]],[[134.58,3.88921572],[134.59,0.05289602],[134.61,104.0571],[134.62,106.80646924],[134.63,104.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485320501,[[134.49,2.00902988],[134.48,87.72],[134.47,104.1562],[134.46,106.92276924],[134.45,110.8667]],[[134.54,0.05539707],[134.6,87.74],[134.61,104.0571],[134.62,110.69568496],[134.63,104.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485320696,[[134.49,2.00902988],[134.48,87.72],[134.47,104.1562],[134.46,106.92276924],[134.45,110.8667]],[[134.54,0.05539707],[134.61,104.0571],[134.62,110.69568496],[134.63,104.0396],[134.77,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485320894,[[134.49,2.00902988],[134.48,87.72],[134.47,104.1562],[134.46,106.92276924],[134.45,110.8667]],[[134.6,91.62921572],[134.61,104.0571],[134.62,106.80646924],[134.63,104.0396],[134.77,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485321192,[[134.49,2.00902988],[134.48,87.72],[134.47,110.8511],[134.46,106.92296924],[134.45,104.1702]],[[134.59,3.88921572],[134.61,104.0571],[134.62,2.76036924],[134.63,104.0396],[134.66,104.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485321382,[[134.49,4.76939912],[134.48,191.8681],[134.47,110.8511],[134.46,104.1626],[134.45,104.1702]],[[134.59,3.88921572],[134.62,2.76036924],[134.63,104.0396],[134.66,104.0137],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485321588,[[134.49,4.76939912],[134.48,191.8681],[134.46,104.1626]],[[134.59,3.88921572],[134.62,2.76036924],[134.63,104.0396],[134.66,104.0137],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485321589,[[134.51,2.00918548],[134.5,104.1331],[134.49,106.89976924],[134.48,191.8681],[134.46,106.92296924]],[[134.63,98.33751572],[134.65,106.78306924],[134.66,104.0137],[134.67,104.0085],[134.69,103.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485321794,[[134.51,2.00918548],[134.5,104.1331],[134.49,106.89976924],[134.48,191.8681],[134.46,106.92296924]],[[134.63,98.33751572],[134.64,104.0311],[134.65,106.78306924],[134.66,104.0137],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485321995,[[134.51,2.00918548],[134.5,2.76036924],[134.49,110.8342],[134.48,191.8681],[134.46,104.1626]],[[134.58,0.05602795],[134.63,202.37681572],[134.64,104.0311],[134.65,106.78306924],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485322997,[[134.51,2.00918548],[134.5,2.76036924],[134.49,110.8342],[134.48,191.8681],[134.46,106.92296924]],[[134.58,0.05602795],[134.63,202.37681572],[134.64,104.0311],[134.65,106.78306924],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485323197,[[134.51,2.00918548],[134.49,110.8342],[134.48,191.8681],[134.46,104.1626],[134.39,352.8847706]],[[134.58,0.05602795],[134.63,202.37681572],[134.64,104.0311],[134.65,106.78306924],[134.67,104.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485323498,[[134.51,2.00918548],[134.49,113.59456924],[134.48,191.8681],[134.46,104.1626],[134.39,352.8847706]],[[134.58,0.05602795],[134.62,87.76],[134.63,114.61681572],[134.64,104.0311],[134.65,106.78306924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485323699,[[134.51,2.00918548],[134.49,2.76036924],[134.48,191.8681],[134.46,110.8587],[134.43,104.1869]],[[134.58,0.05602795],[134.62,191.8076],[134.63,114.61681572],[134.64,104.0311],[134.65,106.78306924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485323901,[[134.51,2.00918548],[134.49,106.90006924],[134.48,191.8681],[134.46,104.1626],[134.31,329.91430082]],[[134.58,0.05602795],[134.63,114.61681572],[134.64,104.0311],[134.65,106.78306924],[134.68,416.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485324103,[[134.53,0.05050742],[134.52,4.71398294],[134.5,104.1307],[134.49,104.1397],[134.48,191.8681]],[[134.63,98.33751572],[134.64,104.0311],[134.65,104.0227],[134.67,2.76036924],[134.68,104.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485324399,[[134.52,4.71398294],[134.5,104.1307],[134.49,104.1397],[134.48,191.8681],[134.34,17.07700082]],[[134.63,98.33751572],[134.64,104.0311],[134.65,104.0227],[134.67,2.76036924],[134.68,104.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485324901,[[134.52,4.71398294],[134.5,104.1307],[134.49,104.1397],[134.48,191.8681],[134.33,17.07700082]],[[134.63,98.33751572],[134.64,104.0311],[134.65,104.0227],[134.67,2.76036924],[134.68,104.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485325101,[[134.56,0.05566634],[134.52,4.71398294],[134.5,104.1307],[134.49,104.1397],[134.48,191.8681]],[[134.59,0.05541081],[134.63,98.33751572],[134.64,104.0311],[134.65,104.0227],[134.67,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485325394,[[134.52,1.9536137],[134.48,191.8681],[134.46,104.1626],[134.44,104.178],[134.43,104.1855]],[[134.59,0.05541081],[134.62,104.0492],[134.63,114.61611572],[134.64,106.79146924],[134.65,104.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485325597,[[134.52,1.9536137],[134.49,2.76036924],[134.48,191.8681],[134.46,104.1626],[134.44,104.178]],[[134.59,0.05541081],[134.62,104.0492],[134.63,202.39611572],[134.64,106.79146924],[134.65,104.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485325793,[[134.52,1.9536137],[134.49,2.76036924],[134.48,104.1481],[134.46,104.1626],[134.44,104.178]],[[134.59,0.05541081],[134.61,110.7437],[134.62,104.0492],[134.63,195.70781572],[134.64,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485325993,[[134.49,90.54036924],[134.48,106.10186227],[134.46,104.1626],[134.44,104.178],[134.37,2.76036924]],[[134.59,0.05541081],[134.61,110.7437],[134.62,104.0492],[134.63,195.70781572],[134.64,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485326298,[[134.48,1.95376227],[134.46,2.76036924],[134.44,104.178],[134.42,104.1933],[134.4,104.2088]],[[134.58,104.0788],[134.59,107.95951572],[134.6,104.0614],[134.61,106.81506924],[134.63,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485326492,[[134.48,1.95376227],[134.46,2.76036924],[134.45,87.78],[134.44,104.178],[134.42,104.1933]],[[134.54,0.0512846],[134.58,104.0788],[134.59,107.95951572],[134.6,104.0614],[134.61,106.81506924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485327094,[[134.48,1.95376227],[134.46,2.76036924],[134.45,191.9507],[134.44,110.875],[134.42,104.1933]],[[134.54,0.0512846],[134.58,110.7697],[134.59,195.73951572],[134.6,104.0614],[134.61,106.81506924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485327899,[[134.45,87.78],[134.44,1.95405432],[134.43,104.1865],[134.42,104.1933],[134.41,22.32]],[[134.54,0.0512846],[134.58,110.7697],[134.59,195.73951572],[134.61,106.81506924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485327900,[[134.45,87.78],[134.44,1.95405432],[134.43,104.1865],[134.42,104.1933],[134.41,22.32]],[[134.54,0.0512846],[134.56,10.58091572],[134.57,104.0846],[134.58,104.0788],[134.59,104.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485328102,[[134.45,87.78],[134.44,1.95405432],[134.42,104.1933],[134.39,126.5373],[134.37,106.99616924]],[[134.51,0.05236122],[134.55,107.98921572],[134.56,110.7871],[134.57,191.8646],[134.59,104.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485328303,[[134.44,1.95405432],[134.42,106.95366924],[134.41,87.8],[134.39,126.5373],[134.37,106.99616924]],[[134.51,0.05236122],[134.55,107.98921572],[134.56,110.7871],[134.57,191.8646],[134.59,104.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485328304,[[134.44,1.95405432],[134.42,106.95366924],[134.41,87.8],[134.39,126.5373],[134.37,106.99616924]],[[134.51,0.05236122],[134.55,107.98921572],[134.56,110.7871],[134.57,194.62496924],[134.59,104.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485328504,[[134.44,1.95405432],[134.42,9.45876924],[134.41,87.8],[134.4,104.2089],[134.39,126.5373]],[[134.51,0.05236122],[134.55,107.98921572],[134.56,110.7871],[134.57,194.62496924],[134.59,104.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485328796,[[134.41,87.8],[134.4,4.71456708],[134.39,104.2173],[134.37,104.2358],[134.34,104.2556]],[[134.51,3.94157694],[134.53,110.8064],[134.54,2.76036924],[134.55,104.1],[134.56,104.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485329003,[[134.41,87.8],[134.4,4.71456708],[134.39,104.2173],[134.37,104.2358],[134.34,104.2556]],[[134.47,0.04769562],[134.51,3.88921572],[134.53,110.8064],[134.54,2.76036924],[134.55,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485329204,[[134.41,87.8],[134.4,4.71456708],[134.39,104.2173],[134.37,104.2358],[134.36,22.32]],[[134.47,0.04769562],[134.51,3.88921572],[134.53,110.8064],[134.54,2.76036924],[134.55,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485329906,[[134.41,87.8],[134.4,4.71456708],[134.39,110.9171],[134.37,104.2358],[134.36,22.32]],[[134.47,0.04769562],[134.51,3.88921572],[134.53,110.8064],[134.54,2.76036924],[134.55,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485331192,[[134.41,87.8],[134.4,4.71456708],[134.39,110.9171],[134.37,104.2358],[134.36,22.32]],[[134.47,0.04769562],[134.51,3.88921572],[134.52,87.82],[134.53,110.8064],[134.54,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485332293,[[134.41,89.7537293],[134.4,106.97106924],[134.39,110.9171],[134.37,104.2358],[134.36,22.32]],[[134.47,0.04769562],[134.51,3.88921572],[134.52,87.82],[134.53,110.8064],[134.54,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485332489,[[134.41,96.4526293],[134.4,106.97106924],[134.37,104.2358],[134.36,22.32],[134.25,312.9805]],[[134.47,0.04769562],[134.51,3.88921572],[134.53,6.6931],[134.54,2.76036924],[134.57,104.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485332694,[[134.42,1.9537293],[134.41,198.7035],[134.4,106.97106924],[134.37,106.99616924],[134.36,22.32]],[[134.54,87.82],[134.55,114.68121572],[134.57,106.84496924],[134.59,126.3903],[134.62,333.97530331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485332898,[[134.42,1.9537293],[134.41,198.7035],[134.4,106.97106924],[134.37,104.2358],[134.36,22.32]],[[134.54,91.70921572],[134.55,110.792],[134.57,106.84496924],[134.59,126.3903],[134.62,333.97530331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485333099,[[134.42,1.9537293],[134.41,198.7035],[134.4,106.97106924],[134.37,104.2358],[134.36,22.32]],[[134.54,3.88921572],[134.55,6.692],[134.57,106.84496924],[134.59,126.3903],[134.62,312.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485333304,[[134.44,1.9059199],[134.43,9.45826924],[134.42,104.1942],[134.41,192.0046],[134.4,126.5307]],[[134.54,3.88921572],[134.55,6.692],[134.56,191.9354],[134.57,106.84496924],[134.59,126.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485333993,[[134.48,0.04685141],[134.47,1.85573211],[134.45,110.8659],[134.44,104.1788],[134.43,129.26476924]],[[134.58,10.58001572],[134.59,104.0703],[134.6,2.76036924],[134.62,104.0438],[134.63,104.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485334199,[[134.47,1.85573211],[134.46,90.60036924],[134.45,110.8659],[134.44,104.1788],[134.43,104.1844]],[[134.58,10.58001572],[134.59,104.0703],[134.6,90.60036924],[134.62,104.0438],[134.63,104.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485334507,[[134.47,1.85573211],[134.46,90.60036924],[134.45,6.6969],[134.44,104.1788],[134.43,104.1844]],[[134.57,3.88921572],[134.58,110.7663],[134.59,104.0703],[134.6,90.60036924],[134.62,104.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485334700,[[134.47,1.85573211],[134.46,97.29636924],[134.45,104.1709],[134.44,104.1788],[134.43,126.5044]],[[134.57,3.88921572],[134.58,6.6908],[134.59,104.0703],[134.6,2.76036924],[134.62,104.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485334895,[[134.48,1.85561962],[134.47,104.1526],[134.46,194.76286924],[134.45,104.1709],[134.44,104.1788]],[[134.6,2.76036924],[134.61,114.63401572],[134.62,104.0438],[134.65,104.0225],[134.78,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485335197,[[134.53,0.05405036],[134.48,1.85561962],[134.47,104.1526],[134.46,194.76286924],[134.45,104.1709]],[[134.55,0.04822757],[134.6,3.88921572],[134.61,110.7448],[134.62,191.8838],[134.63,2.76036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485335502,[[134.53,0.05405036],[134.51,1.85550843],[134.5,104.132],[134.49,106.89706924],[134.47,22.32]],[[134.64,114.60781572],[134.67,104.0091],[134.68,104.0014],[134.82,311.6777],[134.84,30.41986962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485335707,[[134.51,89.69550843],[134.5,104.132],[134.49,106.89706924],[134.48,104.1478],[134.47,22.32]],[[134.63,3.88921572],[134.64,110.7186],[134.65,191.8625],[134.66,2.76036924],[134.67,104.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485335907,[[134.52,1.85550843],[134.51,87.84],[134.5,104.132],[134.49,106.89706924],[134.48,104.1478]],[[134.63,3.88921572],[134.64,110.7186],[134.65,191.8625],[134.66,2.76036924],[134.67,104.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485336408,[[134.53,1.85539852],[134.52,2.76036924],[134.51,198.6584],[134.5,104.132],[134.49,126.4567]],[[134.63,3.88921572],[134.64,6.6877],[134.65,104.0225],[134.66,90.60036924],[134.67,104.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485336709,[[134.57,0.05117965],[134.53,1.85539852],[134.52,2.76036924],[134.51,198.6584],[134.5,104.132]],[[134.59,0.05700709],[134.63,3.88921572],[134.64,6.6877],[134.65,104.0225],[134.66,90.60036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485337511,[[134.57,0.05117965],[134.54,104.0994],[134.53,1.85539852],[134.52,106.87676924],[134.51,191.9649]],[[134.67,3.88921572],[134.68,106.76176924],[134.71,103.9777],[134.73,106.71906924],[134.82,328.44686694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485337800,[[134.55,4.55865202],[134.54,104.0994],[134.53,104.1099],[134.52,104.1164],[134.51,191.9649]],[[134.67,3.88921572],[134.69,191.8321],[134.7,106.74626924],[134.71,103.9777],[134.73,103.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485338506,[[134.55,1.79828278],[134.54,104.0994],[134.53,108.59743132],[134.52,104.1164],[134.51,191.9649]],[[134.67,3.88921572],[134.69,191.8321],[134.7,103.9859],[134.71,108.46523132],[134.73,103.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485338707,[[134.6,0.05622638],[134.55,1.79828278],[134.54,104.0994],[134.53,108.59743132],[134.52,104.1164]],[[134.62,0.05683005],[134.67,3.88921572],[134.69,191.8321],[134.7,103.9859],[134.71,108.46523132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485339005,[[134.6,0.05622638],[134.56,6.6914],[134.55,1.79828278],[134.54,104.0994],[134.53,108.59743132]],[[134.62,0.05656069],[134.67,3.88921572],[134.68,6.6859],[134.69,191.8321],[134.7,103.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485339192,[[134.6,0.05622638],[134.55,1.79828278],[134.54,104.1021],[134.53,108.59743132],[134.35,9.05133636]],[[134.62,0.05656069],[134.67,3.88921572],[134.68,104.0015],[134.69,191.8321],[134.73,103.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485339393,[[134.6,0.05622638],[134.55,1.79828278],[134.54,104.1021],[134.53,108.59743132],[134.36,9.05133636]],[[134.62,0.05656069],[134.67,3.88921572],[134.68,104.0015],[134.69,191.8321],[134.73,103.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485339594,[[134.52,105.97136854],[134.51,196.45243132],[134.48,104.1477],[134.47,104.1554],[134.45,35.7137]],[[134.62,0.05656069],[134.64,3.88921572],[134.66,110.7044],[134.67,104.008],[134.68,104.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485339791,[[134.53,1.85496854],[134.52,104.1164],[134.51,196.45243132],[134.48,104.1477],[134.47,104.1554]],[[134.64,3.88921572],[134.66,110.7044],[134.67,104.008],[134.68,104.0015],[134.82,332.93439826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485340203,[[134.53,1.85496854],[134.52,6.6931],[134.51,196.45243132],[134.48,104.1477],[134.47,104.1554]],[[134.64,3.88921572],[134.65,104.0228],[134.66,104.0179],[134.67,104.008],[134.73,316.37513132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485340408,[[134.53,1.85496854],[134.51,196.45183132],[134.5,104.1325],[134.49,104.1401],[134.47,104.1554]],[[134.63,3.75852517],[134.65,104.0228],[134.67,104.008],[134.68,4.48753132],[134.7,103.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485340607,[[134.57,0.04951861],[134.53,104.1121],[134.52,89.7053027],[134.51,108.61153132],[134.5,104.1333]],[[134.59,0.05549156],[134.66,3.75852517],[134.67,104.008],[134.68,4.48753132],[134.69,103.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485340800,[[134.57,105.89041114],[134.56,104.089],[134.55,104.0904],[134.54,4.48753132],[134.53,104.1121]],[[134.69,3.75852517],[134.71,108.46133132],[134.73,103.9587],[134.75,103.9457],[134.76,311.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485341000,[[134.59,1.80981114],[134.57,191.9206],[134.56,104.089],[134.55,104.0904],[134.52,104.1195]],[[134.71,103.9803],[134.73,103.9587],[134.75,103.9457],[134.83,13.3567],[134.85,192.76916694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485341204,[[134.59,1.80981114],[134.57,87.84],[134.56,104.089],[134.55,104.0904],[134.54,4.48753132]],[[134.69,3.75852517],[134.7,103.9827],[134.71,103.9803],[134.72,87.84],[134.73,108.44623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485341401,[[134.61,1.81012204],[134.6,104.0556],[134.59,104.0623],[134.58,104.0703],[134.57,196.40463132]],[[134.73,112.20475649],[134.76,103.9382],[134.77,103.9315],[134.87,377.65916694],[134.9,333.0618054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485341608,[[134.62,1.81012204],[134.61,104.0481],[134.6,108.54313132],[134.59,104.0623],[134.57,191.9171]],[[134.73,3.75852517],[134.76,103.9382],[134.77,196.25903132],[134.79,415.6574],[134.81,12.54269294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485341800,[[134.66,0.0518615],[134.62,193.69052204],[134.61,104.0481],[134.6,108.54313132],[134.59,104.0623]],[[134.76,107.69672517],[134.77,196.25903132],[134.79,103.9157],[134.81,12.54269294],[134.82,108.38243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485342000,[[134.63,1.75458452],[134.62,191.8804],[134.61,104.0481],[134.6,108.54313132],[134.59,104.0623]],[[134.76,107.69672517],[134.77,191.7715],[134.79,108.40323132],[134.81,12.54269294],[134.82,103.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485342202,[[134.63,8.44208452],[134.62,191.8804],[134.61,104.0481],[134.6,108.54313132],[134.59,104.0623]],[[134.75,114.38352517],[134.76,103.9382],[134.77,191.7715],[134.79,108.40323132],[134.81,12.54269294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485342403,[[134.63,1.75458452],[134.62,87.84],[134.61,104.0481],[134.6,108.54313132],[134.59,104.0623]],[[134.75,114.38352517],[134.76,103.9382],[134.77,191.7715],[134.79,108.40323132],[134.81,12.54269294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485342600,[[134.59,104.0623]],[[134.75,114.38352517],[134.76,103.9382],[134.77,191.7715],[134.81,12.54269294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485342601,[[134.59,1.75489185],[134.57,104.0768],[134.55,108.58043132],[134.54,104.1024],[134.46,316.97453132]],[[134.71,3.75852517],[134.72,103.9668],[134.73,103.964],[134.75,105.4229],[134.76,108.42573132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485342807,[[134.62,87.84],[134.59,1.75489185],[134.57,104.0768],[134.55,108.58043132],[134.54,104.1024]],[[134.71,3.75852517],[134.72,103.9668],[134.73,103.964],[134.75,103.9429],[134.76,108.42573132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485343003,[[134.55,110.38355869],[134.54,104.1024],[134.51,104.1242],[134.38,330.05956118],[134.36,17.07700082]],[[134.66,0.05384312],[134.68,3.75852517],[134.7,103.9848],[134.71,103.9804],[134.72,103.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485343206,[[134.57,87.84],[134.56,1.80312737],[134.55,4.48753132],[134.54,104.1024],[134.51,104.1242]],[[134.67,3.75852517],[134.68,104.0024],[134.69,103.9927],[134.7,103.9848],[134.71,191.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485343411,[[134.57,87.84],[134.56,1.80312737],[134.55,4.48753132],[134.52,104.1176],[134.51,104.1242]],[[134.66,3.75852517],[134.67,104.0065],[134.68,104.0024],[134.69,103.9927],[134.7,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485343612,[[134.57,87.84],[134.56,1.80312737],[134.52,108.60513132],[134.51,104.1242],[134.36,9.05133636]],[[134.66,3.75852517],[134.67,104.0065],[134.68,104.0024],[134.69,103.9927],[134.7,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485343800,[[134.57,87.84],[134.56,1.80312737],[134.53,110.8024],[134.52,108.60513132],[134.51,104.1242]],[[134.66,3.75852517],[134.67,110.6926],[134.68,104.0024],[134.69,103.9927],[134.7,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485344004,[[134.57,87.84],[134.56,1.80312737],[134.53,6.6925],[134.52,108.60513132],[134.51,104.1242]],[[134.66,3.75852517],[134.67,110.6926],[134.68,104.0024],[134.69,103.9927],[134.7,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485344206,[[134.57,87.84],[134.52,6.2911362],[134.51,104.1242],[134.46,416.6495],[134.37,4.48753132]],[[134.63,0.05458552],[134.65,104.0235],[134.66,109.25462517],[134.67,104.0065],[134.69,103.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485344406,[[134.52,89.62360488],[134.49,108.62933132],[134.46,104.1625],[134.45,358.12136459],[134.41,334.9324]],[[134.63,3.81311069],[134.64,104.032],[134.65,191.8435],[134.66,105.4961],[134.67,108.49403132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485344600,[[134.52,87.82],[134.49,6.2911362],[134.48,104.1482],[134.46,104.1625],[134.45,358.12136459]],[[134.61,3.75852517],[134.62,104.0463],[134.63,104.0377],[134.64,104.032],[134.65,191.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485344804,[[134.52,87.82],[134.51,104.1247],[134.5,104.1329],[134.49,110.4315362],[134.45,253.94816459]],[[134.61,3.75852517],[134.65,191.8435],[134.68,104.0001],[134.69,103.9925],[134.7,103.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485345004,[[134.52,87.82],[134.5,104.1329],[134.49,110.4315362],[134.45,358.11896459],[134.31,36.17727579]],[[134.61,3.75852517],[134.64,104.031],[134.65,191.8435],[134.66,104.0185],[134.68,104.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485345214,[[134.55,0.0475776],[134.52,87.82],[134.5,104.1329],[134.49,110.4315362],[134.45,358.11896459]],[[134.58,0.04881762],[134.61,3.75852517],[134.64,104.031],[134.65,191.8435],[134.66,104.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485345507,[[134.55,0.0475776],[134.52,87.82],[134.49,110.4315362],[134.45,358.11896459]],[[134.58,0.04881762],[134.61,3.75852517],[134.64,104.031],[134.65,191.8435],[134.66,104.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485345508,[[134.55,0.0475776],[134.52,87.82],[134.49,110.4315362],[134.48,6.695],[134.45,358.11896459]],[[134.58,0.04881762],[134.61,3.75852517],[134.63,110.7284],[134.64,104.031],[134.65,191.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485345705,[[134.49,1.80360488],[134.48,94.515],[134.46,4.48753132],[134.45,358.11896459],[134.44,104.1783]],[[134.58,1.52881762],[134.61,107.81212517],[134.62,104.0475],[134.63,104.04],[134.65,191.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485345911,[[134.49,1.80360488],[134.48,94.515],[134.46,4.48753132],[134.45,358.11896459],[134.44,104.1783]],[[134.6,3.75852517],[134.61,104.0536],[134.62,104.0475],[134.63,104.04],[134.65,191.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485346110,[[134.49,1.80360488],[134.48,94.515],[134.46,4.48753132],[134.45,358.11896459],[134.44,104.1783]],[[134.6,3.75852517],[134.61,104.0536],[134.62,104.0475],[134.63,108.52753132],[134.65,191.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485346503,[[134.49,1.80360488],[134.48,6.695],[134.46,4.48753132],[134.45,358.11896459],[134.44,104.1783]],[[134.6,3.75852517],[134.61,104.0536],[134.62,104.0475],[134.63,108.52753132],[134.65,191.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485346706,[[134.48,87.82],[134.46,115.34753132],[134.45,359.97104556],[134.44,104.1783],[134.37,17.88863132]],[[134.56,0.05248163],[134.59,3.75852517],[134.6,110.7521],[134.61,104.0536],[134.62,104.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485346909,[[134.48,87.82],[134.47,104.1528],[134.46,108.65113132],[134.45,359.97104556],[134.44,104.1783]],[[134.56,0.05248163],[134.59,3.75852517],[134.6,6.6899],[134.61,104.0536],[134.62,104.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485347714,[[134.51,1.95071781],[134.5,104.1316],[134.49,104.1414],[134.48,191.9689],[134.47,104.1528]],[[134.63,3.75852517],[134.64,108.52203132],[134.65,104.0221],[134.67,208.0242],[134.75,311.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485347905,[[134.51,0.04726727],[134.48,87.82],[134.47,106.05625054],[134.44,104.1789],[134.43,104.1868]],[[134.63,3.75852517],[134.65,104.0221],[134.75,311.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485347906,[[134.51,0.04726727],[134.48,87.82],[134.47,106.05625054],[134.44,104.1789],[134.43,104.1868]],[[134.61,107.81142517],[134.62,104.0436],[134.63,191.8581],[134.65,108.50963132],[134.71,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485348211,[[134.48,87.82],[134.47,8.59935054],[134.46,108.65083132],[134.45,358.11786459],[134.44,104.1789]],[[134.59,3.75852517],[134.6,6.6899],[134.61,104.0529],[134.62,4.48753132],[134.63,191.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485348909,[[134.48,87.82],[134.47,8.59935054],[134.46,104.1633],[134.45,358.11786459],[134.44,104.1789]],[[134.58,3.75852517],[134.59,6.6904],[134.6,104.062],[134.61,104.0529],[134.62,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485349115,[[134.52,0.05266869],[134.48,87.82],[134.47,8.59935054],[134.46,104.1633],[134.45,358.11786459]],[[134.55,0.05357529],[134.58,3.75852517],[134.59,6.6904],[134.6,104.062],[134.61,104.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485350007,[[134.48,87.82],[134.47,8.59935054],[134.45,358.11786459]],[[134.55,0.05357529],[134.58,3.75852517],[134.59,6.6904],[134.6,104.062],[134.61,104.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485350008,[[134.48,87.82],[134.47,1.90345054],[134.45,358.11786459],[134.44,110.8758],[134.4,104.2123]],[[134.55,0.05357529],[134.58,3.75852517],[134.59,110.7617],[134.6,104.062],[134.61,104.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485350512,[[134.48,87.82],[134.47,112.75315054],[134.46,108.65123132],[134.45,358.11786459],[134.44,104.1789]],[[134.55,0.05357529],[134.58,3.75852517],[134.61,104.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485350513,[[134.48,87.82],[134.47,112.75315054],[134.46,108.65123132],[134.45,358.11786459],[134.44,104.1789]],[[134.55,0.05357529],[134.58,3.75852517],[134.61,104.0529],[134.62,11.17643132],[134.63,104.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485350814,[[134.49,1.95661885],[134.48,191.9683],[134.46,108.65123132],[134.45,253.94816459],[134.44,104.1789]],[[134.61,3.75852517],[134.62,110.7362],[134.63,191.8781],[134.65,108.51033132],[134.66,104.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485351014,[[134.46,106.12031885],[134.45,258.43569591],[134.44,104.1789],[134.42,104.1938],[134.31,22.64131734]],[[134.59,3.75852517],[134.6,104.06],[134.61,104.0517],[134.62,4.48753132],[134.63,191.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485351220,[[134.47,87.84],[134.46,8.65271885],[134.45,258.43569591],[134.44,104.1789],[134.42,104.1938]],[[134.58,3.75852517],[134.59,104.0705],[134.6,104.06],[134.61,104.0517],[134.62,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485351414,[[134.47,89.79682753],[134.46,6.6961],[134.45,362.60759591],[134.44,104.1789],[134.42,104.1938]],[[134.58,3.75852517],[134.59,104.0705],[134.6,104.06],[134.61,104.0517],[134.62,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485352016,[[134.51,0.04961747],[134.47,89.79682753],[134.46,6.6961],[134.45,362.60759591],[134.44,104.1789]],[[134.54,0.04942033],[134.58,3.75852517],[134.59,104.0705],[134.6,104.06],[134.61,104.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485352315,[[134.51,0.04961747],[134.47,89.79682753],[134.46,6.6961],[134.45,358.12006459],[134.44,104.1789]],[[134.54,0.04942033],[134.58,10.44932517],[134.59,104.0705],[134.6,104.06],[134.61,104.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485352618,[[134.51,0.04961747],[134.47,87.84],[134.44,106.13592748],[134.43,110.8835],[134.39,104.217]],[[134.54,0.04942033],[134.58,107.83542517],[134.59,104.0705],[134.6,104.06],[134.61,104.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485352917,[[134.44,1.95702748],[134.43,110.8835],[134.39,104.217],[134.38,434.28526118],[134.27,595.52153636]],[[134.54,0.04942033],[134.56,3.75852517],[134.57,191.928],[134.58,104.0769],[134.59,108.55803132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485353117,[[134.44,89.79702748],[134.43,6.6975],[134.39,104.217],[134.38,456.60526118],[134.37,104.2337]],[[134.55,10.45052517],[134.57,191.928],[134.58,104.0769],[134.59,108.55803132],[134.63,312.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485353314,[[134.44,89.79702748],[134.43,6.6975],[134.41,104.1995],[134.39,104.217],[134.38,456.60526118]],[[134.55,10.45052517],[134.57,191.928],[134.58,104.0769],[134.59,108.55803132],[134.63,312.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485353818,[[134.48,0.05708554],[134.44,89.79702748],[134.43,6.6975],[134.41,104.1995],[134.39,104.217]],[[134.51,0.05065542],[134.55,10.45052517],[134.57,191.928],[134.58,104.0769],[134.59,108.55803132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485354209,[[134.48,0.05708554],[134.44,89.79702748],[134.43,110.8844],[134.41,104.1995],[134.39,104.217]],[[134.51,0.05065542],[134.55,3.75852517],[134.57,198.619],[134.58,104.0769],[134.59,108.55803132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485354726,[[134.48,0.05708554],[134.44,89.79702748],[134.43,6.6975],[134.42,104.1938],[134.41,104.1995]],[[134.51,0.05065542],[134.55,3.75852517],[134.56,104.0924],[134.57,191.928],[134.58,104.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485355610,[[134.48,0.05708554],[134.46,2.0072629],[134.44,192.0196],[134.43,108.67413132],[134.42,104.1938]],[[134.58,114.52632517],[134.61,4.48753132],[134.62,104.0457],[134.63,438.4793],[134.66,312.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485355813,[[134.48,106.10760748],[134.47,104.1561],[134.46,4.48753132],[134.45,104.168],[134.44,192.0196]],[[134.58,114.52632517],[134.62,104.0457],[134.63,438.4793],[134.66,312.0556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485355814,[[134.48,106.10760748],[134.47,104.1561],[134.46,4.48753132],[134.45,104.168],[134.44,192.0196]],[[134.58,3.75852517],[134.62,108.53323132],[134.63,104.04],[134.64,104.0322],[134.66,416.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485356028,[[134.49,1.95660748],[134.48,104.151],[134.47,104.1561],[134.46,4.48753132],[134.45,104.168]],[[134.61,3.75852517],[134.62,196.37323132],[134.63,104.04],[134.64,104.0322],[134.66,104.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485356324,[[134.49,89.79660748],[134.47,6.6958],[134.46,4.48753132],[134.45,104.168],[134.44,104.1796]],[[134.59,3.75852517],[134.6,104.0596],[134.61,104.0525],[134.62,92.32753132],[134.63,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485356821,[[134.53,0.05577055],[134.49,89.79660748],[134.47,6.6958],[134.46,4.48753132],[134.45,104.168]],[[134.55,0.05568304],[134.59,3.75852517],[134.6,104.0596],[134.61,104.0525],[134.62,92.32753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485357417,[[134.53,0.05577055],[134.51,1.9013665],[134.49,191.9775],[134.48,104.1484],[134.47,104.1565]],[[134.62,3.75852517],[134.65,4.48753132],[134.66,104.0161],[134.67,104.0069],[134.69,415.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485357619,[[134.51,1.9013665],[134.49,196.46503132],[134.48,104.1484],[134.46,104.1635],[134.44,126.4983]],[[134.62,3.75852517],[134.63,104.0389],[134.65,87.86],[134.66,104.0161],[134.67,108.49443132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485357814,[[134.51,1.9013665],[134.49,87.84],[134.48,104.1484],[134.46,108.65103132],[134.44,126.4983]],[[134.61,3.75852517],[134.62,104.0469],[134.63,104.0389],[134.64,108.51973132],[134.65,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485358222,[[134.51,1.9013665],[134.49,94.5348],[134.48,104.1484],[134.46,108.65103132],[134.44,126.4983]],[[134.6,3.75852517],[134.61,110.7399],[134.62,104.0469],[134.64,108.51973132],[134.65,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485358725,[[134.49,87.84],[134.47,1.90146959],[134.46,108.65103132],[134.44,126.4983],[134.42,104.194]],[[134.57,0.05305954],[134.6,3.75852517],[134.61,104.051],[134.62,104.0469],[134.64,130.83973132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485359825,[[134.49,87.84],[134.47,8.59726959],[134.46,108.65103132],[134.44,126.4983],[134.42,104.194]],[[134.57,0.05305954],[134.6,10.44842517],[134.61,104.051],[134.62,104.0469],[134.64,130.83973132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485360233,[[134.49,87.84],[134.47,8.59726959],[134.46,108.65103132],[134.44,104.1783],[134.43,126.5079]],[[134.57,0.05305954],[134.6,107.81982517],[134.61,104.051],[134.62,104.0469],[134.64,130.83973132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485360434,[[134.45,6.6968],[134.44,104.1783],[134.43,106.14358712],[134.42,108.68153132],[134.4,104.2089]],[[134.57,3.81158471],[134.59,191.93],[134.6,104.0613],[134.61,108.53853132],[134.62,126.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485360729,[[134.45,6.6968],[134.44,192.0383],[134.43,106.14358712],[134.42,108.68153132],[134.4,104.2089]],[[134.52,0.05412889],[134.57,3.75852517],[134.58,104.0771],[134.59,191.93],[134.6,104.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485360929,[[134.45,8.65248712],[134.44,192.0383],[134.43,104.1879],[134.42,108.68153132],[134.4,104.2089]],[[134.52,0.05412889],[134.57,3.75852517],[134.58,104.0771],[134.59,191.93],[134.6,104.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485361332,[[134.45,8.65248712],[134.44,192.0383],[134.43,104.1879],[134.42,131.00153132],[134.4,104.2089]],[[134.52,0.05412889],[134.57,3.75852517],[134.58,104.0771],[134.59,191.93],[134.6,104.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485361738,[[134.45,8.65248712],[134.44,87.86],[134.43,104.1879],[134.42,108.68153132],[134.4,104.2089]],[[134.52,0.05412889],[134.56,6.6918],[134.57,107.84482517],[134.58,104.0771],[134.59,191.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485362035,[[134.47,0.04821573],[134.45,8.65248712],[134.44,87.86],[134.43,104.1879],[134.42,108.68153132]],[[134.52,0.05412889],[134.56,6.6918],[134.57,107.84482517],[134.58,104.0771],[134.59,191.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485362238,[[134.47,0.04821573],[134.45,8.65248712],[134.44,87.86],[134.43,104.1879],[134.42,108.68153132]],[[134.52,0.05412889],[134.56,6.6918],[134.57,107.84482517],[134.58,108.56463132],[134.59,191.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485362734,[[134.47,0.04821573],[134.45,1.95585449],[134.44,192.0384],[134.43,104.1835],[134.42,108.68153132]],[[134.52,0.05412889],[134.57,107.84482517],[134.58,108.56463132],[134.59,191.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485362735,[[134.47,0.04821573],[134.45,1.95585449],[134.44,192.0384],[134.43,104.1835],[134.42,108.68153132]],[[134.52,0.05412889],[134.57,3.75852517],[134.58,104.0771],[134.59,104.07],[134.61,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485363032,[[134.47,0.04821573],[134.45,1.95585449],[134.44,192.0384],[134.43,104.1835],[134.42,108.68153132]],[[134.52,0.05412889],[134.57,3.75852517],[134.58,191.9371],[134.59,104.07],[134.61,26.80753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485363424,[[134.47,0.04821573],[134.44,87.86],[134.42,110.63734007],[134.4,126.5289],[134.38,121.60446118]],[[134.52,0.05412889],[134.55,3.75852517],[134.57,104.0845],[134.58,191.9371],[134.59,104.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485363638,[[134.47,0.04821573],[134.44,87.86],[134.42,106.14980875],[134.4,104.2089],[134.38,121.60446118]],[[134.52,0.05412889],[134.55,3.75852517],[134.56,104.0925],[134.57,104.0845],[134.58,191.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485363833,[[134.39,2.00402448],[134.38,126.0919925],[134.36,104.2405],[134.34,104.2595],[134.32,9.05133636]],[[134.52,3.81265406],[134.53,104.1169],[134.54,104.1084],[134.55,104.1006],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485364033,[[134.41,94.5588],[134.39,106.22152448],[134.38,126.0919925],[134.36,104.2405],[134.31,45.1001537]],[[134.51,3.75852517],[134.52,6.6939],[134.54,104.1084],[134.55,104.1006],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485364229,[[134.41,94.5588],[134.39,106.22152448],[134.38,126.0919925],[134.36,104.2405],[134.33,312.794]],[[134.51,3.75852517],[134.52,6.6939],[134.54,104.1084],[134.55,104.1006],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485364429,[[134.41,94.5588],[134.39,106.22152448],[134.38,126.0919925],[134.36,126.5605],[134.33,312.794]],[[134.51,3.75852517],[134.52,6.6939],[134.54,104.1084],[134.55,104.1006],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485364737,[[134.41,198.7639],[134.4,104.2085],[134.39,2.00402448],[134.38,126.0919925],[134.36,22.32]],[[134.51,3.75852517],[134.54,6.6926],[134.55,104.1006],[134.56,104.0925],[134.6,416.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485364938,[[134.45,0.04797986],[134.41,94.5588],[134.4,104.2085],[134.39,2.00402448],[134.38,126.0919925]],[[134.47,0.05084316],[134.51,3.75852517],[134.54,104.1078],[134.55,108.58813132],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485365233,[[134.45,0.04797986],[134.41,94.5588],[134.39,106.22062448],[134.38,126.0919925],[134.31,13.4075]],[[134.47,0.05084316],[134.51,3.75852517],[134.54,104.1078],[134.55,108.58813132],[134.56,126.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485365534,[[134.39,2.00402448],[134.38,24.08016118],[134.37,192.0939],[134.36,104.2395],[134.35,108.73523132]],[[134.47,0.05084316],[134.49,3.75852517],[134.51,104.1312],[134.52,108.61193132],[134.54,126.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485365726,[[134.39,2.00402448],[134.38,24.08016118],[134.37,87.86],[134.36,104.2395],[134.35,108.73523132]],[[134.47,0.05084316],[134.49,3.75852517],[134.51,191.9912],[134.52,108.61193132],[134.54,126.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485366636,[[134.42,0.03275593],[134.38,17.38026118],[134.37,87.86],[134.36,110.9408],[134.35,110.78731429]],[[134.47,3.80936833],[134.5,104.1394],[134.51,191.9912],[134.52,108.61193132],[134.54,126.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485366832,[[134.42,0.03275593],[134.38,17.38026118],[134.37,87.86],[134.36,110.9408],[134.35,110.78731429]],[[134.46,0.05173718],[134.47,3.75852517],[134.5,104.1394],[134.51,191.9912],[134.52,108.61193132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485367032,[[134.38,17.38026118],[134.37,87.86],[134.36,6.7013],[134.35,106.29978297],[134.32,4.48753132]],[[134.46,3.81026235],[134.49,104.1467],[134.5,104.1394],[134.51,191.9912],[134.52,108.61193132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485367834,[[134.38,17.38026118],[134.37,87.86],[134.36,6.7013],[134.35,106.29978297],[134.32,4.48753132]],[[134.46,3.81026235],[134.48,6.6958],[134.49,104.1467],[134.5,104.1394],[134.51,191.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485368036,[[134.35,2.05208297],[134.34,94.5823],[134.3,104.2866],[134.29,104.2966],[134.27,402.0307]],[[134.46,3.81026235],[134.48,104.155],[134.49,104.1467],[134.5,104.1394],[134.51,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485368233,[[134.35,2.05208297],[134.34,94.5823],[134.32,4.48753132],[134.3,104.2866],[134.29,104.2966]],[[134.46,3.75852517],[134.48,104.155],[134.49,108.63423132],[134.5,104.1394],[134.51,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485368433,[[134.35,2.05208297],[134.34,94.5823],[134.32,4.48753132],[134.3,104.2866],[134.29,104.2966]],[[134.42,0.05135367],[134.46,3.75852517],[134.47,110.8592],[134.48,104.155],[134.49,108.63423132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485369135,[[134.35,2.05208297],[134.34,198.8387],[134.32,4.48753132],[134.3,104.2866],[134.24,313.0101]],[[134.42,0.05135367],[134.46,3.75852517],[134.47,6.6963],[134.49,108.63423132],[134.53,104.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485369338,[[134.35,8.75348297],[134.34,192.1364],[134.32,4.48753132],[134.3,104.2866],[134.24,322.06143636]],[[134.42,0.05135367],[134.46,91.63852517],[134.47,6.6963],[134.49,108.63423132],[134.53,104.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485369534,[[134.38,2.00093927],[134.37,0.05135368],[134.36,104.2399],[134.35,5.96753132],[134.34,192.1364]],[[134.49,91.63852517],[134.5,104.1399],[134.51,104.1332],[134.52,108.61293132],[134.54,104.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485369736,[[134.38,2.00093927],[134.36,104.2399],[134.35,4.48753132],[134.34,192.1364],[134.26,22.46393636]],[[134.49,91.63852517],[134.5,104.1399],[134.51,104.1332],[134.52,108.61293132],[134.54,104.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485369933,[[134.4,2.00329507],[134.39,104.2208],[134.37,104.2325],[134.36,104.2399],[134.35,4.48753132]],[[134.49,3.75852517],[134.51,87.88],[134.53,104.117],[134.54,104.1093],[134.55,4.48753132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485370235,[[134.4,2.00329507],[134.37,104.2339],[134.36,104.2399],[134.35,4.48753132],[134.33,104.2639]],[[134.49,3.75852517],[134.51,192.0119],[134.52,104.1238],[134.53,104.117],[134.54,104.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485370630,[[134.43,0.04870526],[134.4,2.00329507],[134.38,110.9257],[134.37,104.2339],[134.36,104.2399]],[[134.46,0.04697387],[134.49,3.75852517],[134.51,87.88],[134.52,104.1238],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485371030,[[134.43,0.04870526],[134.4,2.00329507],[134.38,115.41323132],[134.37,104.2339],[134.36,104.2399]],[[134.46,0.04697387],[134.49,3.75852517],[134.51,87.88],[134.52,104.1238],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485371230,[[134.43,0.04870526],[134.4,112.91509507],[134.39,87.9],[134.38,108.71323132],[134.37,104.2339]],[[134.52,98.32927291],[134.55,108.59043132],[134.57,104.0864],[134.58,104.078],[134.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485371440,[[134.4,8.70229507],[134.39,87.9],[134.38,108.71323132],[134.37,104.2339],[134.34,104.2554]],[[134.52,98.32927291],[134.55,108.59043132],[134.57,104.0864],[134.67,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485371441,[[134.4,8.70229507],[134.39,87.9],[134.38,108.71323132],[134.37,104.2339],[134.34,104.2554]],[[134.51,3.75577291],[134.52,94.5735],[134.53,104.1163],[134.55,108.59043132],[134.57,104.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485371936,[[134.4,8.70229507],[134.39,87.9],[134.38,108.71323132],[134.37,104.2339],[134.34,104.2554]],[[134.51,3.75577291],[134.52,94.5735],[134.53,104.1163],[134.55,104.1029],[134.57,104.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485372131,[[134.41,2.00347969],[134.4,110.9087],[134.39,192.1171],[134.38,108.71323132],[134.29,13.53595845]],[[134.51,3.75577291],[134.53,87.9],[134.54,110.8018],[134.55,104.1029],[134.57,108.57393132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485372328,[[134.45,0.05485776],[134.41,2.00347969],[134.4,110.9087],[134.39,192.1171],[134.38,108.71323132]],[[134.51,3.75577291],[134.53,87.9],[134.54,110.8018],[134.55,104.1029],[134.57,108.57393132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485372533,[[134.45,2.00395042],[134.42,104.1951],[134.41,108.68793132],[134.4,104.2097],[134.39,87.9]],[[134.57,108.57393132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485372534,[[134.45,2.00395042],[134.42,104.1951],[134.41,108.68793132],[134.4,104.2097],[134.39,87.9]],[[134.56,6.6915],[134.57,104.0864],[134.59,108.55573132],[134.6,104.0589],[134.61,104.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485372734,[[134.45,1.94909266],[134.44,196.56673132],[134.43,104.1857],[134.42,104.1951],[134.4,104.2097]],[[134.57,3.51197716],[134.59,104.0682],[134.6,108.54643132],[134.61,104.0534],[134.63,416.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485373034,[[134.45,1.94909266],[134.44,196.56673132],[134.43,104.1857],[134.42,104.1951],[134.4,104.2097]],[[134.57,3.51197716],[134.59,104.0682],[134.6,196.44643132],[134.61,104.0534],[134.63,416.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485373632,[[134.5,0.05478773],[134.45,8.64559266],[134.44,196.56673132],[134.43,104.1857],[134.42,104.1951]],[[134.52,0.05043165],[134.57,3.51197716],[134.58,110.7673],[134.59,104.0682],[134.6,196.44643132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485373842,[[134.5,0.05478773],[134.45,8.64559266],[134.44,196.56673132],[134.43,104.1857],[134.42,104.1951]],[[134.52,0.04691588],[134.57,3.51197716],[134.58,110.7673],[134.59,104.0682],[134.6,196.44643132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485374347,[[134.5,0.05478773],[134.45,8.64559266],[134.44,196.56673132],[134.43,104.1857],[134.42,104.1951]],[[134.52,0.04691588],[134.57,3.51197716],[134.58,110.7673],[134.59,104.0682],[134.6,108.54643132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485374535,[[134.5,0.05478773],[134.45,8.64559266],[134.44,196.56673132],[134.43,104.1857],[134.42,104.1951]],[[134.52,0.04691588],[134.57,91.41197716],[134.58,110.7673],[134.59,104.0682],[134.6,108.54643132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485374736,[[134.5,0.05478773],[134.46,6.696],[134.45,106.11729266],[134.44,196.56673132],[134.43,104.1857]],[[134.57,3.51197716],[134.58,6.6905],[134.6,104.0589],[134.61,104.0534],[134.62,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485375036,[[134.5,0.05478773],[134.46,6.696],[134.45,106.11729266],[134.44,196.56673132],[134.43,104.1857]],[[134.57,3.51197716],[134.58,6.6905],[134.59,191.9697],[134.6,104.0589],[134.61,104.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485375238,[[134.5,0.05478773],[134.45,106.11729266],[134.44,196.56673132],[134.43,104.1857]],[[134.57,3.51197716],[134.58,6.6905],[134.59,191.9697],[134.6,104.0589],[134.61,104.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485375239,[[134.5,0.05478773],[134.45,1.94909266],[134.44,203.26413132],[134.43,104.1857],[134.39,416.8697]],[[134.57,3.51197716],[134.58,110.7692],[134.59,191.9697],[134.6,104.0589],[134.61,104.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485375539,[[134.42,193.99785217],[134.41,4.48753132],[134.39,104.2171],[134.38,126.5459],[134.37,104.2323]],[[134.55,3.51197716],[134.56,104.0949],[134.57,105.5644],[134.58,104.0787],[134.59,214.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485375739,[[134.42,193.99785217],[134.41,4.48753132],[134.39,104.2171],[134.38,126.5459],[134.37,104.2323]],[[134.55,3.51197716],[134.56,104.0949],[134.57,104.0844],[134.58,104.0787],[134.59,214.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485376647,[[134.47,0.05623053],[134.42,96.50115217],[134.41,4.48753132],[134.4,104.2101],[134.39,104.2171]],[[134.5,0.05351596],[134.54,6.6928],[134.55,107.61237716],[134.56,104.0949],[134.57,108.57193132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485376943,[[134.39,104.2171]],[[134.5,0.05351596],[134.54,6.6928],[134.55,107.61237716],[134.56,104.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485376944,[[134.39,1.95927091],[134.38,108.71343132],[134.36,104.2423],[134.34,104.2578],[134.33,417.0578]],[[134.5,3.56549312],[134.52,104.1237],[134.53,191.9959],[134.54,108.59773132],[134.55,105.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485377140,[[134.39,1.95927091],[134.38,99.08753132],[134.36,104.2423],[134.34,104.2578],[134.33,104.263]],[[134.49,3.51197716],[134.5,6.6948],[134.51,104.1316],[134.52,104.1237],[134.53,191.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485377540,[[134.39,1.95927091],[134.38,99.08753132],[134.36,104.2423],[134.34,104.2578],[134.33,126.583]],[[134.49,3.51197716],[134.5,6.6948],[134.51,104.1316],[134.52,104.1237],[134.53,191.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485377743,[[134.39,1.95927091],[134.38,92.38753132],[134.36,110.9436],[134.34,126.5778],[134.33,104.263]],[[134.49,3.51197716],[134.5,110.8358],[134.51,104.1316],[134.52,104.1237],[134.53,191.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485377940,[[134.39,1.95927091],[134.38,87.9],[134.36,110.9436],[134.35,4.48753132],[134.34,126.5778]],[[134.49,10.20727716],[134.5,104.141],[134.51,104.1316],[134.52,104.1237],[134.53,191.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485378141,[[134.43,0.04691864],[134.39,1.95927091],[134.38,87.9],[134.36,110.9436],[134.34,126.5778]],[[134.45,0.05327578],[134.49,10.20727716],[134.5,104.141],[134.51,104.1316],[134.52,104.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485378344,[[134.43,0.04691864],[134.39,1.95927091],[134.38,87.9],[134.36,110.9436],[134.35,4.48753132]],[[134.45,0.05327578],[134.49,10.20727716],[134.5,104.141],[134.51,104.1316],[134.52,104.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485378741,[[134.43,0.04691864],[134.39,1.95927091],[134.38,87.9],[134.37,6.7005],[134.36,104.2423]],[[134.45,0.05327578],[134.49,10.20727716],[134.5,104.141],[134.51,104.1316],[134.52,104.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485378936,[[134.43,0.04691864],[134.39,1.95927091],[134.38,87.9],[134.37,104.2322],[134.36,104.2423]],[[134.45,0.05327578],[134.49,3.51197716],[134.51,6.694],[134.52,104.1237],[134.56,126.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485379138,[[134.43,0.04691864],[134.39,106.17677091],[134.38,196.61263132],[134.37,104.2322],[134.36,126.5623]],[[134.49,3.51197716],[134.51,6.694],[134.52,87.9],[134.53,104.1159],[134.56,126.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485380146,[[134.43,0.04691864],[134.39,106.17677091],[134.38,196.61263132],[134.37,104.2322],[134.36,126.5623]],[[134.47,0.053902],[134.49,3.51197716],[134.51,6.694],[134.52,87.9],[134.53,104.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485380540,[[134.43,0.04691864],[134.39,1.95927091],[134.38,92.38753132],[134.37,104.2322],[134.36,104.2423]],[[134.47,0.053902],[134.49,3.51197716],[134.51,110.825],[134.52,192.0252],[134.53,104.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485380741,[[134.43,0.04691864],[134.39,1.95927091],[134.38,92.38753132],[134.36,104.2423],[134.31,104.2792]],[[134.47,0.053902],[134.49,3.51197716],[134.5,110.8337],[134.51,104.131],[134.52,192.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485380940,[[134.43,0.04691864],[134.4,104.2115],[134.39,1.95927091],[134.38,196.61333132],[134.37,104.2331]],[[134.47,0.053902],[134.5,87.9],[134.52,3.51197716],[134.56,126.4133],[134.57,104.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485381145,[[134.43,0.04691864],[134.4,104.2115],[134.38,196.61333132],[134.37,104.2331]],[[134.47,0.053902],[134.5,87.9],[134.52,3.51197716],[134.56,126.4133],[134.57,104.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485381146,[[134.43,0.04691864],[134.41,1.9601332],[134.4,104.2115],[134.38,196.61333132],[134.37,104.2331]],[[134.47,0.053902],[134.5,87.9],[134.52,3.51197716],[134.56,126.4133],[134.57,104.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485381347,[[134.43,0.04691864],[134.41,1.9601332],[134.4,104.2115],[134.38,196.61333132],[134.37,104.2331]],[[134.47,0.053902],[134.5,87.9],[134.52,3.51197716],[134.54,104.1106],[134.56,126.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485381650,[[134.44,1.9062312],[134.43,192.13641864],[134.42,104.1939],[134.41,4.48753132],[134.4,104.2115]],[[134.55,3.51197716],[134.56,6.6918],[134.59,126.3914],[134.6,104.0602],[134.62,416.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485381855,[[134.44,1.9062312],[134.43,192.0895],[134.42,104.1939],[134.41,4.48753132],[134.4,104.2115]],[[134.55,3.51197716],[134.56,94.5918],[134.57,104.0857],[134.59,126.3914],[134.6,108.54773132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485382745,[[134.48,0.04723543],[134.44,1.9062312],[134.43,87.9],[134.42,104.1939],[134.41,26.80753132]],[[134.51,0.05532249],[134.55,10.20427716],[134.56,191.9924],[134.57,104.0857],[134.59,126.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485384148,[[134.46,0.04801199],[134.44,1.9062312],[134.43,87.9],[134.42,6.6983],[134.4,108.69903132]],[[134.51,0.05532249],[134.54,6.6928],[134.55,107.61457716],[134.56,191.9924],[134.57,126.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485412273,[[134.42,1.90796834],[134.41,106.9725523],[134.4,104.2106],[134.39,192.1378],[134.38,22.32]],[[134.53,3.70039255],[134.55,192.0217],[134.56,106.8642523],[134.58,29.75],[134.59,592.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485426695,[[134.55,0.05653769],[134.51,1.8615571],[134.49,87.9],[134.47,106.9263523],[134.46,104.164]],[[134.58,0.05365576],[134.61,107.75519255],[134.62,104.0473],[134.63,126.3594],[134.64,194.7015523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485446119,[[134.59,2.0703099],[134.58,106.8440523],[134.57,191.9213],[134.56,104.0866],[134.52,22.32]],[[134.7,10.30006279],[134.71,90.5905523],[134.72,103.9721],[134.75,207.8976],[134.76,103.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485461613,[[134.59,2.00732384],[134.58,104.0723],[134.57,104.0815],[134.56,126.4052],[134.54,104.1022]],[[134.69,3.83326122],[134.7,107.87309737],[134.71,103.9767],[134.73,108.44648691],[134.75,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485502841,[[134.46,0.05210944],[134.43,2.26557982],[134.42,6.6982],[134.41,104.2012],[134.36,104.2418]],[[134.49,0.05571955],[134.52,3.63471361],[134.53,6.6932],[134.54,87.88],[134.55,104.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485538378,[[134.6,0.05183934],[134.58,191.9525],[134.57,104.0807],[134.56,106.85603029],[134.54,104.1045]],[[134.7,3.78164931],[134.72,103.9706],[134.73,2.76843029],[134.74,103.9534],[134.75,103.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485545284,[[134.61,0.05030926],[134.57,106.84843029],[134.56,104.0863],[134.55,104.0928],[134.54,87.86]],[[134.64,0.04817263],[134.68,3.78164931],[134.7,103.985],[134.72,90.60843029],[134.73,103.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485584518,[[134.45,0.050364],[134.42,6.6982],[134.41,87.86],[134.4,104.2102],[134.38,131.06242018]],[[134.48,0.05118303],[134.51,3.73024831],[134.53,6.6934],[134.54,104.1085],[134.55,104.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485601935,[[134.38,87.9],[134.37,104.2366],[134.36,104.2434],[134.34,131.09672018],[134.32,17.56012056]],[[134.44,0.05045346],[134.5,10.42494831],[134.51,104.132],[134.78,60.80361714],[142.14,280.6320791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485618155,[[134.54,0.05718742],[134.49,6.6947],[134.48,104.1514],[134.47,104.1556],[134.43,104.1877]],[[134.57,0.05444843],[134.61,3.5959083],[134.62,104.0464],[134.63,104.0393],[134.64,196.40802018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485658590,[[134.4,6.6992],[134.39,210.60912978],[134.37,104.2323],[134.36,126.58],[134.34,104.258]],[[134.48,0.0527625],[134.49,1.20587056],[134.5,3.96332955],[134.51,6.6944],[134.53,104.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485680611,[[134.49,87.9],[134.48,6.6951],[134.46,2.76717083],[134.45,104.1709],[134.44,126.5185]],[[134.55,0.05390729],[134.56,3.88155598],[134.58,6.6907],[134.59,104.0703],[134.6,106.82997083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485726958,[[134.61,0.05637404],[134.58,104.10838687],[134.57,104.0763],[134.56,104.085],[134.55,114.65106608]],[[134.67,3.9811623],[134.71,191.7971],[134.72,108.46086608],[134.75,103.9456],[134.76,20.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485747784,[[134.48,0.04750684],[134.45,94.86290548],[134.43,104.1856],[134.41,108.69456608],[134.23,22.33829576]],[[134.53,3.80779565],[134.56,6.6918],[134.57,104.0848],[134.58,108.56806608],[134.59,104.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485780402,[[134.56,87.9102758],[134.54,0.35990887],[134.53,106.87405609],[134.52,104.1174],[134.48,104.1475]],[[134.61,0.05361924],[134.64,3.89099985],[134.66,6.6867],[134.67,106.77385609],[134.68,191.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485807538,[[134.41,1.20609882],[134.4,0.46681345],[134.38,104.2263],[134.37,104.2313],[134.36,192.138]],[[134.45,0.0516585],[134.48,3.62334885],[134.49,1.20609882],[134.52,192.0233],[134.54,126.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485823646,[[134.31,0.46929625],[134.3,192.2293],[134.29,123.22758833],[134.27,104.3084],[134.26,126.6681]],[[134.39,3.86759666],[134.42,90.71294861],[134.44,104.1871],[134.46,104.1717],[134.47,104.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485839266,[[134.46,0.05030275],[134.42,87.92],[134.41,115.82527325],[134.36,104.2399],[134.34,335.1216]],[[134.5,0.05347765],[134.52,3.86759666],[134.53,6.6934],[134.54,192.0297],[134.55,104.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485864685,[[134.58,6.6902],[134.57,88.17143154],[134.55,130.9426952],[134.51,208.2456],[134.35,13.53595845]],[[134.66,3.99335925],[134.68,6.6855],[134.69,103.9922],[134.7,103.9851],[134.71,103.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485885407,[[134.57,87.8],[134.56,0.45132314],[134.52,108.6170952],[134.48,117.5375],[134.43,343.30749101]],[[134.63,3.74476634],[134.65,6.6872],[134.67,104.0076],[134.68,104.0005],[134.73,4.4987952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485906218,[[134.5,0.05685199],[134.49,0.65698754],[134.48,94.4951],[134.47,104.1554],[134.46,355.28836986]],[[134.54,0.05642591],[134.6,113.51175555],[134.61,104.054],[134.65,133.8098],[134.77,311.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485941361,[[134.52,1.20263148],[134.51,88.57996599],[134.49,104.1397],[134.45,416.6816]],[[134.59,3.90819463],[134.63,104.039],[134.64,104.0323],[134.65,104.023],[134.66,110.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485978894,[[134.22,3.940088],[134.21,88.0],[134.2,111.0746],[134.19,104.3739],[134.18,108.87858391]],[[134.32,10.75001266],[134.35,104.2568],[134.36,126.5963],[134.37,108.73868391],[134.39,104.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767485983994,[[134.26,0.04933473],[134.23,3.89044569],[134.21,192.3583],[134.2,104.3653],[134.19,108.87118391]],[[134.29,0.05452312],[134.32,4.04661266],[134.34,88.0],[134.35,110.9579],[134.4,104.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486039737,[[134.3,1.20789474],[134.28,4.01324701],[134.26,192.2984],[134.25,126.6761],[134.21,13.53595845]],[[134.37,10.52982102],[134.38,1.20789474],[134.39,87.98],[134.42,22.35],[134.45,416.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486061253,[[134.25,0.04892882],[134.22,4.01324701],[134.21,94.7286],[134.19,107.14314467],[134.18,104.3788]],[[134.27,0.05717443],[134.3,10.60172452],[134.32,192.2992],[134.33,107.04374467],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486096164,[[134.3,88.02],[134.29,3.95769303],[134.27,6.7057],[134.26,108.82567338],[134.25,104.3264]],[[134.34,0.04857983],[134.37,3.89712452],[134.38,6.7007],[134.39,104.2259],[134.42,4.50717338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486119785,[[134.25,0.05068461],[134.24,88.0],[134.22,5.72748657],[134.21,6.7088],[134.19,257.01586601]],[[134.29,0.05118581],[134.31,10.45424051],[134.32,104.2801],[134.33,106.1577351],[134.34,104.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486159419,[[134.46,0.05408144],[134.44,3.83869674],[134.41,6.6988],[134.4,2.76606278],[134.36,104.2404]],[[134.49,0.04994846],[134.51,10.69856674],[134.52,104.1256],[134.53,104.1168],[134.54,104.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486178326,[[134.31,0.04830082],[134.29,3.83869674],[134.27,1.20770982],[134.26,87.94],[134.25,104.3269]],[[134.36,5.2680864],[134.37,6.7013],[134.38,104.232],[134.39,104.2245],[134.4,192.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486224454,[[134.26,3.85797899],[134.24,6.7071],[134.22,196.85762367],[134.21,104.3547],[134.1,188.96812367]],[[134.31,0.05706097],[134.34,10.6676494],[134.35,88.0],[134.36,104.2498],[134.39,26.87812367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486229061,[[134.34,0.05563689],[134.31,3.80169254],[134.29,88.0],[134.28,108.81392367],[134.26,104.3189]],[[134.37,0.04983249],[134.38,3.9652494],[134.4,6.6997],[134.41,104.2086],[134.42,104.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486278218,[[134.43,0.04946729],[134.4,3.79925885],[134.39,1.20648664],[134.37,104.2327],[134.36,192.1611]],[[134.45,0.05716081],[134.48,5.21514395],[134.52,87.94],[134.55,104.1012],[134.56,444.66528585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486298330,[[134.49,0.05619984],[134.47,1.20648664],[134.46,3.79925885],[134.45,94.5966],[134.43,104.1868]],[[134.53,4.0558758],[134.55,1.20648664],[134.56,21.59638585],[134.57,192.0061],[134.63,312.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486335760,[[134.38,0.05279797],[134.35,5.61890237],[134.34,6.7023],[134.33,192.2046],[134.26,337.5419373]],[[134.42,0.05317191],[134.44,3.67976214],[134.46,104.1707],[134.47,192.1027],[134.48,106.04068205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486362277,[[134.33,87.96],[134.32,10.53917804],[134.29,104.295],[134.27,258.11823709],[134.26,119.93299196]],[[134.39,3.95753913],[134.42,1.88548205],[134.43,104.1932],[134.44,104.1852],[134.45,192.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486408922,[[134.31,0.05212962],[134.29,1.20747318],[134.28,10.75869688],[134.27,87.96],[134.26,104.3194]],[[134.36,4.1199773],[134.37,6.7011],[134.38,1.20747318],[134.39,104.224],[134.4,104.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486432547,[[134.32,0.05252416],[134.3,5.06373142],[134.29,94.6847],[134.27,104.3089],[134.22,131.49660991]],[[134.36,0.05116361],[134.38,11.8800816],[134.41,104.2103],[134.46,111.6316],[134.77,93.54402638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486462979,[[134.32,0.04749468],[134.3,3.85625824],[134.29,6.7046],[134.28,1.88915415],[134.27,192.3089]],[[134.35,0.04755505],[134.37,3.97200842],[134.38,6.7006],[134.4,104.2162],[134.45,439.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486519922,[[134.32,3.77309991],[134.31,6.7037],[134.3,89.14684984],[134.28,104.3012],[134.27,126.6711]],[[134.39,5.2261664],[134.4,6.6997],[134.41,87.96],[134.46,117.5645],[134.47,416.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486577069,[[134.06,3.72698406],[134.05,1.89099932],[134.04,6.7171],[134.02,119.63633198],[134.01,104.5128]],[[134.13,3.93414219],[134.15,194.36179932],[134.16,104.403],[134.19,1.89099932],[134.2,104.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486582176,[[134.06,0.05652379],[134.02,20.69399157],[134.01,88.1],[133.98,106.42539932],[133.95,104.56]],[[134.11,10.70084905],[134.13,106.31719932],[134.14,192.5206],[134.15,104.4108],[134.19,315.03139932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486612399,[[133.99,0.05213206],[133.97,3.76233747],[133.96,8.61199932],[133.95,104.5591],[133.94,192.748]],[[134.03,0.05281521],[134.05,3.88567312],[134.08,106.35869932],[134.1,22.36],[134.12,106.32669932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486638911,[[134.04,1.21250067],[134.03,3.987663],[134.02,6.7182],[134.0,104.5201],[133.99,104.5284]],[[134.08,0.05600145],[134.1,3.72411707],[134.11,6.7141],[134.12,1.21250067],[134.13,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486675057,[[134.08,4.97475134],[134.07,88.14],[134.06,6.7161],[134.04,104.4894],[134.03,126.8563]],[[134.14,4.11178183],[134.16,6.7114],[134.17,105.60860067],[134.18,104.3883],[134.19,104.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486701872,[[134.16,0.05642681],[134.12,3.71667357],[134.11,94.8137],[134.1,106.33471047],[134.07,22.36]],[[134.19,0.04813913],[134.21,10.42012116],[134.22,1.89161047],[134.23,104.3486],[134.24,104.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486721603,[[134.07,88.12],[134.06,10.53042641],[134.05,1.89161047],[134.03,126.898],[133.99,104.5292]],[[134.14,3.77008531],[134.15,6.7121],[134.16,1.89161047],[134.17,104.3971],[134.18,104.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486768335,[[134.19,1.26719967],[134.18,4.02214288],[134.16,88.08],[134.15,104.4036],[134.14,104.4109]],[[134.24,4.03159399],[134.27,1.21096795],[134.28,104.3094],[134.3,88.08],[134.33,116.69086396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486828979,[[134.16,88.12],[134.13,0.13326503],[134.12,8.60682595],[134.11,104.4358],[134.04,337.16188753]],[[134.21,3.71069357],[134.24,8.60132595],[134.25,104.3344],[134.26,104.3249],[134.36,64.33253198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486852104,[[134.22,88.02],[134.21,6.7860088],[134.18,104.3797],[134.16,104.3952],[134.15,126.8032]],[[134.3,4.07342871],[134.32,104.2785],[134.33,104.2726],[134.34,104.2663],[134.35,4.51017488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486879725,[[134.18,0.12798432],[134.17,88.04],[134.16,2.7785201],[134.15,104.4043],[134.13,277.46820149]],[[134.26,10.53505172],[134.28,104.3121],[134.29,104.3061],[134.3,104.2962],[134.31,217.4867201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486892436,[[134.31,2.7785201],[134.3,0.10383703],[134.26,104.3186],[134.25,104.3258],[134.23,104.3415]],[[134.4,3.82865172],[134.41,104.2101],[134.42,104.203],[134.43,104.1933],[134.44,192.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486912767,[[134.29,0.04814584],[134.25,6.7067],[134.24,104.47271388],[134.23,195.0992201],[134.22,126.7489]],[[134.31,0.04858773],[134.35,10.63187987],[134.37,107.0180201],[134.39,192.2047],[134.44,303.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486927677,[[134.28,0.05661513],[134.26,6.706],[134.25,0.08434804],[134.24,192.3128],[134.23,107.1188201]],[[134.31,0.05482387],[134.34,3.92967987],[134.37,6.7012],[134.38,192.213],[134.39,107.0028201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486972018,[[134.26,0.04804048],[134.24,6.7072],[134.23,88.37537312],[134.22,104.3502],[134.21,126.7576]],[[134.3,0.04980415],[134.31,4.05469212],[134.35,6.7021],[134.36,192.2673],[134.37,108.74861966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767486995226,[[134.21,1.20964661],[134.2,0.55896251],[134.18,6.7104],[134.17,88.02],[134.16,104.397]],[[134.25,0.05388354],[134.28,10.505631],[134.29,1.20964661],[134.3,104.294],[134.31,104.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487017661,[[134.15,0.04960832],[134.14,1.20964661],[134.12,0.66464577],[134.11,104.436],[134.1,104.4403]],[[134.19,3.800031],[134.2,0.04821916],[134.21,88.06],[134.22,1.20964661],[134.23,6.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487048985,[[134.25,0.05001122],[134.23,1.20964661],[134.21,10.40989591],[134.19,192.4533],[134.18,104.3792]],[[134.27,0.05040389],[134.28,5.77047663],[134.29,3.82604893],[134.3,1.20964661],[134.31,6.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487110041,[[134.08,98.44836314],[134.07,106.35632322],[134.06,104.4737],[134.04,126.8807],[134.01,259.56815058]],[[134.15,0.05090364],[134.16,3.71956099],[134.19,8.59942322],[134.26,106.21552322],[134.27,353.6798495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487129069,[[134.11,5.27179308],[134.1,94.7943],[134.08,104.4574],[134.0,22.33207745],[133.99,321.0427]],[[134.17,3.93871266],[134.19,1.21056679],[134.21,6.7091],[134.23,104.3508],[134.24,104.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487176906,[[134.17,0.05651238],[134.16,6.7111],[134.15,89.9708395],[134.14,108.41284196],[134.13,104.4203]],[[134.21,0.05143141],[134.22,3.92624677],[134.27,96.6969395],[134.28,104.3098],[134.33,431.6484731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487202544,[[134.1,4.00274196],[134.08,8.6058395],[134.07,88.1],[76.944,87.27130677],[75.845,88.03670796]],[[134.16,3.95807637],[134.2,106.2643395],[134.21,192.4455],[134.22,126.7477],[134.26,1.8908395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487253184,[[134.15,0.05701148],[134.13,4.0087293],[134.12,1.21013439],[134.1,104.4438],[134.09,126.8402]],[[134.18,0.05094349],[134.2,88.08],[134.21,3.28533495],[134.22,6.7086],[134.24,104.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487270412,[[134.01,4.90613996],[133.98,104.5363],[133.96,104.551],[133.93,361.28764153],[133.86,18.30534654]],[[134.07,0.05176721],[134.09,91.35918855],[134.12,104.4345],[134.13,104.4263],[134.19,7.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487304656,[[133.96,4.01041296],[133.95,15.36037811],[133.94,6.7222],[133.92,106.48034965],[133.9,110.57]],[[134.01,0.05603064],[134.03,2.08375629],[134.04,6.7177],[134.05,1.89674965],[134.06,192.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487332673,[[133.88,3.89445646],[133.85,6.7269],[133.84,1.89674965],[133.83,104.6548],[133.82,88.22]],[[133.95,1.94970723],[133.96,6.7218],[133.97,192.7707],[133.98,126.9545],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487354282,[[133.96,3.97492338],[133.95,8.61834965],[133.94,104.5686],[133.93,104.5733],[133.92,104.5827]],[[134.01,0.05734721],[134.04,0.11305785],[134.06,94.9566],[134.07,104.4745],[134.09,128.16702248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487423849,[[134.11,3.83594479],[134.08,106.35164333],[134.07,104.4659],[134.06,192.6136],[134.05,1.89334333]],[[134.15,0.05548876],[134.18,3.91419959],[134.19,13.52993194],[134.2,94.8496],[134.21,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487492332,[[134.08,4.12086662],[134.06,6.7161],[134.05,1.21224878],[134.04,192.5901],[134.03,104.4981]],[[134.11,0.04853837],[134.15,98.68362372],[134.18,126.7973],[134.19,104.3826],[134.23,143.55824321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487516445,[[134.08,3.80308865],[134.05,96.04884878],[134.03,104.4965],[133.98,418.1478],[71.448,91.09900918]],[[134.13,0.0218056],[134.14,11.65764853],[134.17,104.397],[134.18,214.9198],[134.19,104.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487536570,[[134.02,0.05734851],[134.01,3.75178273],[133.99,1.21224878],[133.98,6.7202],[133.97,343.08048769]],[[134.05,0.05047015],[134.07,10.44889975],[134.08,1.21224878],[134.09,104.4578],[134.1,104.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487562697,[[134.07,0.04959274],[134.06,3.97571728],[134.02,1.89472662],[133.98,24.30472662],[133.97,359.48428769]],[[134.1,5.8481556],[134.12,4.03489166],[134.14,194.47412662],[134.15,104.4107],[134.19,106.27622662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487574699,[[134.01,0.05531305],[133.99,3.97571728],[133.95,8.61632662],[133.94,209.18228954],[133.91,128.89552662]],[[134.04,5.92992502],[134.05,4.03531634],[134.06,8.61152662],[134.07,104.4738],[134.08,104.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487604224,[[134.03,3.89599132],[134.01,8.61322662],[134.0,88.18],[133.99,104.5267],[133.98,104.5374]],[[134.1,92.21119812],[134.12,6.7137],[134.13,106.32212662],[134.16,126.8148],[134.17,104.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487617827,[[134.18,0.04924593],[134.17,3.63831872],[134.16,1.21213897],[134.15,104.404],[134.14,104.4125]],[[134.24,4.03119812],[134.26,1.21213897],[134.27,88.14],[134.28,15.36037811],[134.3,104.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487643158,[[134.31,0.04712017],[134.28,95.95713897],[134.27,3.73199819],[134.21,104.3564],[134.18,313.1444]],[[134.36,5.1196937],[134.4,105.51504807],[134.41,104.2086],[134.48,49.19],[134.51,18.3364495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487656167,[[134.24,10.53642287],[134.23,104.3409],[134.22,107.12587277],[134.21,192.358],[134.2,121.82046365]],[[134.32,3.97410946],[134.36,201.72487277],[134.39,22.38],[134.41,122.5466495],[134.43,333.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487701910,[[134.33,0.04715262],[134.32,6.7032],[134.31,4.00407001],[134.3,106.17505055],[134.29,104.2954]],[[134.38,0.05072987],[134.4,3.88754228],[134.43,8.58485055],[134.45,214.5216],[135.27,130.9616369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487722131,[[134.37,0.0568075],[134.34,6.7022],[134.33,5.9458932],[134.32,104.2724],[134.31,192.24]],[[134.4,5.74920745],[134.41,4.03721706],[134.44,96.54445055],[134.46,104.1709],[134.47,161.80100302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487760968,[[134.29,0.05528961],[134.26,11.88161633],[134.24,104.3315],[134.22,192.329],[134.0,62.31155005]],[[134.31,0.05687025],[134.32,3.76347571],[134.35,7.90968663],[134.36,87.98],[134.38,126.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487788898,[[134.27,3.92289808],[134.26,1.20758663],[134.25,104.3267],[134.24,104.3322],[134.23,104.3399]],[[134.33,3.84650546],[134.35,89.18758663],[134.36,6.7017],[134.39,126.604],[134.45,21.5711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487828324,[[134.25,5.94532342],[134.23,192.3805],[134.22,104.3489],[134.21,104.354],[134.2,104.3617]],[[134.32,4.05434932],[134.37,194.17165633],[134.39,318.38],[134.4,106.10345633],[134.41,111.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487857243,[[134.3,0.05482591],[134.28,3.98447173],[134.25,104.3271],[133.85,93.43284276],[133.84,292.0]],[[134.32,0.05373915],[134.34,3.89981946],[134.37,89.24798656],[134.39,104.2271],[134.41,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487891974,[[134.14,1.20798656],[134.13,3.9366769],[134.12,104.4276],[134.11,88.02],[134.09,126.8303]],[[134.21,4.01099851],[134.22,1.20798656],[134.25,6.7072],[134.26,126.7061],[134.27,104.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487915094,[[134.2,0.05394647],[134.19,1.20798656],[134.18,10.6467769],[134.16,88.06],[134.15,104.4049]],[[134.24,4.06282265],[134.26,1.20798656],[134.27,6.706],[134.29,104.3016],[134.3,192.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487967550,[[134.37,0.04994541],[134.35,3.87144713],[134.34,6.7021],[134.33,1.89039785],[134.32,104.2719]],[[134.42,91.88903629],[134.44,8.58799785],[134.45,1.29538983],[134.46,104.1707],[134.47,128.43289785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767487971946,[[134.36,0.05671473],[134.34,10.57354713],[134.32,1.89039785],[134.31,104.2805],[134.26,119.61999785]],[[134.39,0.04895627],[134.41,3.92903629],[134.42,87.96],[134.43,6.6981],[134.44,1.89039785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488034418,[[134.51,3.67538531],[134.5,0.04870935],[134.49,1.20706844],[134.48,104.1454],[134.47,214.4163]],[[134.56,14.90468585],[134.59,3.69006419],[134.62,105.34002459],[134.63,104.0399],[134.67,325.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488051628,[[134.5,6.6941],[134.49,3.81167491],[134.48,106.02859838],[134.47,104.1564],[134.46,126.546]],[[134.55,5.87514954],[134.56,18.9206146],[134.59,87.84],[134.6,8.57099838],[134.65,144.5272831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488092972,[[134.62,0.04985005],[134.57,10.52899925],[134.56,105.96779838],[134.55,104.0941],[134.54,104.1]],[[134.64,0.05509155],[134.65,3.95252442],[134.68,8.56719838],[134.69,103.9936],[134.7,214.07341045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488105667,[[134.64,1.20266528],[134.63,4.01930428],[134.61,94.4889],[134.6,104.0559],[134.57,104.0784]],[[134.7,0.0546737],[134.72,3.95026168],[134.73,6.683],[134.74,103.9536],[134.75,103.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488126402,[[134.71,2.97003733],[134.7,2.75322357],[134.69,103.9843],[134.68,191.756],[134.66,104.0091]],[[134.81,3.95026168],[134.83,103.8856],[134.84,106.62952357],[134.86,191.6221],[134.89,103.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488140009,[[134.64,3.06978842],[134.61,104.048],[134.6,191.7956],[134.59,106.81652357],[134.58,126.452]],[[134.73,3.99534144],[134.74,2.75322357],[134.75,103.9486],[134.79,103.9166],[134.8,103.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488182841,[[134.65,0.04705612],[134.62,3.00425738],[134.6,104.0557],[134.59,104.066],[134.58,196.31471849]],[[134.68,0.05083148],[134.71,3.68618217],[134.72,87.76],[134.73,6.6831],[134.74,108.43441849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488192655,[[134.63,9.69038842],[134.6,87.76],[134.59,104.0648],[134.58,104.0712],[134.57,104.0775]],[[134.72,3.9814994],[134.75,103.9456],[134.76,191.698],[134.77,108.41361849],[134.8,4.48351849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488243101,[[134.68,0.05103953],[134.67,4.20361171],[134.66,6.6861],[134.64,104.0239],[134.62,126.3394]],[[134.73,0.04866935],[134.75,5.20296401],[134.76,6.6817],[134.77,87.74],[134.81,126.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488254522,[[134.69,2.94703207],[134.68,6.73623953],[134.66,104.0091],[134.65,191.7572],[134.64,126.325]],[[134.73,0.04866935],[134.77,99.44780874],[134.8,103.9089],[134.81,126.1993],[134.83,103.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488323171,[[134.65,0.05650581],[134.63,2.99789978],[134.61,1.8766445],[134.6,6.6891],[134.54,105.9789445]],[[134.67,0.04786133],[134.69,4.00343425],[134.7,6.6847],[134.72,87.74],[134.73,105.8411445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488347301,[[134.59,0.05250083],[134.56,24.26914042],[134.55,3.00293441],[134.54,191.8823],[134.49,104.1391]],[[134.62,3.94541486],[134.63,5.91035004],[134.65,1.20260607],[134.66,6.6867],[134.68,104.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488394539,[[134.57,6.6908],[134.55,4.20018006],[134.54,191.9023],[134.52,126.4191],[134.47,330.77074654]],[[134.61,3.97781125],[134.63,0.0539072],[134.64,1.20260607],[134.66,94.4669],[134.71,122.46333515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488417162,[[134.45,3.72476218],[134.44,106.060754],[134.43,105.6674],[134.42,104.1946],[134.41,22.3]],[[134.53,4.04842602],[134.56,6.6916],[134.59,104.0706],[134.6,104.0634],[134.61,128.235254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488440890,[[134.49,6.6948],[134.48,5.7555643],[134.47,191.9962],[134.42,208.3858],[134.4,1.880954]],[[134.54,0.05226295],[134.56,3.9479805],[134.59,8.571054],[134.61,191.8945],[134.62,126.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488486535,[[134.45,3.95555839],[134.44,1.20546837],[134.42,6.6982],[134.39,119.81042867],[134.38,192.1257]],[[134.49,5.93688194],[134.51,98.630364],[134.52,1.20546837],[134.56,126.3936],[134.57,13.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488522478,[[134.36,91.89428335],[134.35,7.90706837],[134.32,104.2707],[134.31,22.3],[133.47,297.68]],[[134.42,4.01553225],[134.43,0.05191001],[134.47,104.1622],[134.48,192.0516],[134.49,44.29187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488529083,[[134.36,91.89428335],[134.35,6.7016],[134.34,1.88483024],[134.32,104.2707],[134.3,22.35]],[[134.43,0.76348531],[134.46,106.05573024],[134.47,126.4642],[134.48,193.35225238],[134.49,21.99187329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488597124,[[134.35,3.70086921],[134.34,1.20699635],[134.32,192.2326],[134.31,126.6294],[134.3,104.2874]],[[134.41,0.91996758],[134.42,1.20699635],[134.45,107.39732154],[134.46,104.1736],[134.47,104.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488635460,[[134.47,0.05471945],[134.44,6.6971],[134.43,3.70558394],[134.36,104.2412],[78.043,86.50590557]],[[134.5,2.3208804],[134.52,6.6936],[134.53,87.9],[134.55,104.1018],[138.76,187.0880527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488667898,[[134.58,3.7332224],[134.55,105.9722913],[134.54,104.0997],[134.53,104.1098],[134.52,191.9768]],[[134.62,0.05698252],[134.64,89.09172692],[134.66,6.6867],[134.67,1.8799913],[134.69,124.17618212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488684111,[[134.66,0.05387273],[134.64,3.9063711],[134.62,8.5682913],[134.6,104.0558],[134.59,104.0634]],[[134.7,5.77103944],[134.71,1.3652531],[134.72,87.82],[134.73,24.15811997],[134.75,103.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488710636,[[134.74,3.88101599],[134.7,103.9775],[134.65,17.70981966],[134.64,334.4204]],[[134.82,89.19028175],[134.83,8.5582913],[134.84,103.8762],[134.86,22.42328844],[134.87,35.07017989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488731150,[[134.7,4.02666462],[134.69,6.6847],[134.68,1.19954775],[134.67,104.0013],[134.66,191.7097]],[[134.77,2.58769323],[134.81,103.8999],[134.82,192.92748344],[134.83,103.8844],[134.96,32.32616865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488751275,[[134.64,3.92066102],[134.61,1.19954775],[134.6,6.6893],[134.55,126.4431],[133.96,147.77826915]],[[134.69,1.25347682],[134.71,8.06732623],[134.73,191.7022],[134.75,103.9489],[134.77,126.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488781697,[[134.56,4.00637594],[134.52,191.9178],[134.51,22.35],[134.49,121.58379864],[134.47,141.41016595]],[[134.63,1.58955838],[134.65,89.65918001],[134.66,104.0175],[134.67,104.0074],[134.68,128.23098001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488839126,[[134.55,1.20309218],[134.54,0.05470132],[134.53,4.00806146],[134.52,6.6932],[134.51,87.82]],[[134.59,0.0500617],[134.6,1.64772728],[134.62,95.73179218],[134.64,104.0324],[134.65,139.12412747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488865359,[[134.6,0.0472952],[134.59,3.98130184],[134.57,6.6907],[134.55,104.0917],[134.54,104.1001]],[[134.64,0.04706727],[134.65,3.62148957],[134.66,1.20309218],[134.68,87.82],[134.7,148.91601179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488900479,[[134.6,4.02716432],[134.58,8.56873472],[134.56,191.8868],[134.54,105.98043472],[134.5,13.388]],[[134.64,0.05338058],[134.67,4.00772009],[134.68,94.5055],[134.69,1.87853472],[134.7,103.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488926511,[[134.65,0.05585173],[134.63,4.03776602],[134.62,8.56673472],[134.6,104.0553],[134.59,104.0642]],[[134.68,0.05469301],[134.7,3.79260284],[134.71,6.6843],[134.73,193.64053472],[134.74,44.74321611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488972153,[[134.54,0.04825657],[134.51,29.36590018],[134.47,104.1553],[134.46,191.9638],[134.35,107.57590888]],[[134.56,0.05350289],[134.58,4.01811008],[134.6,7.89299461],[134.62,104.0484],[134.63,104.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767488999571,[[134.48,5.10571501],[134.47,6.6956],[134.45,104.172],[134.43,104.1878],[134.41,416.8209]],[[134.55,5.27159095],[134.57,6.6911],[134.58,87.82],[134.59,104.0705],[134.6,104.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489024080,[[134.48,3.91642729],[134.47,1.88092652],[134.45,104.172],[134.44,214.3378],[134.41,104.2035]],[[134.55,4.01326336],[134.56,5.79956711],[134.57,0.05229682],[134.58,1.88092652],[134.59,191.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489076233,[[134.59,0.0498327],[134.58,3.74759152],[134.56,6.6911],[134.54,105.98252652],[134.52,126.4366]],[[134.63,4.10819758],[134.65,8.56802652],[134.67,87.82],[134.68,104.0006],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489125187,[[134.51,0.05155024],[134.49,3.93059687],[134.48,6.6951],[134.46,104.1626],[134.45,104.1718]],[[134.54,0.05696901],[134.56,3.78690682],[134.57,1.202666],[134.59,94.4901],[134.62,126.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489150910,[[134.39,0.04809451],[134.37,5.81394345],[134.36,6.701],[134.35,192.1089],[134.34,104.2528]],[[134.43,0.056405],[134.45,3.78690682],[134.47,96.43944658],[134.49,104.1485],[134.78,369.88838549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489183549,[[134.51,0.05460794],[134.49,3.79373043],[134.48,6.6951],[134.47,1.88334658],[134.46,104.1623]],[[134.53,0.05412998],[134.55,3.88735573],[134.58,94.5707],[134.59,1.88334658],[134.6,126.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489213879,[[134.51,0.05328721],[134.49,3.79373043],[134.48,7.89942395],[134.45,192.0306],[134.39,190.3989]],[[134.55,4.06840133],[134.57,1.20422395],[134.58,6.6907],[134.6,191.922],[134.68,24.33141783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489258109,[[134.49,5.19673014],[134.48,6.6952],[134.45,104.1719],[134.44,104.1785],[134.43,192.0474]],[[134.52,0.05004097],[134.54,3.98409384],[134.57,87.88],[134.58,7.89482395],[134.6,104.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489302644,[[134.55,4.06801542],[134.54,8.57402589],[134.53,87.86],[134.52,104.1175],[134.51,104.1246]],[[134.62,4.0313385],[134.63,100.29122667],[134.65,8.56902589],[134.66,104.0152],[134.67,104.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489327893,[[134.6,4.0202213],[134.59,1.20232754],[134.58,87.8],[134.57,104.0783],[134.55,104.0958]],[[134.66,4.0313385],[134.71,1.20232754],[134.72,6.6838],[134.74,103.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489362696,[[134.55,0.05439458],[134.53,1.20232754],[134.51,3.80143717],[134.49,87.78],[134.48,126.4779]],[[134.58,4.05583533],[134.61,1.20232754],[134.62,191.8266],[134.63,104.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489385817,[[134.55,0.05635857],[134.53,3.80143717],[134.52,1.88082603],[134.51,6.6937],[134.5,104.1327]],[[134.59,4.00813807],[134.61,87.84],[134.62,6.6887],[134.63,105.92092603],[134.64,104.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489430847,[[134.56,0.05142951],[134.55,3.84393547],[134.54,6.6922],[134.52,193.79722603],[134.51,104.1245]],[[134.6,0.0509045],[134.61,3.73761366],[134.64,8.56852603],[134.65,87.8],[134.66,104.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489482796,[[134.41,3.85792006],[134.4,7.90421632],[134.38,121.55962796],[134.37,104.234],[134.36,104.2409]],[[134.48,5.81341164],[134.49,4.89451243],[134.5,87.88],[134.51,104.1316],[134.52,104.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489498512,[[134.35,0.05326799],[134.33,3.85792006],[134.31,7.90891632],[134.29,192.2155],[134.07,440.0]],[[134.39,4.89451243],[134.4,0.05300481],[134.41,6.6992],[134.43,104.1946],[134.44,104.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489542245,[[134.33,3.89659801],[134.32,6.7031],[134.3,106.17355721],[134.29,104.2933],[134.28,192.2636]],[[134.37,5.84511245],[134.38,0.05666755],[134.4,91.80165786],[134.41,6.6991],[134.42,1.88545721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489556365,[[134.31,0.04720859],[134.29,3.91487829],[134.27,8.59105721],[134.24,104.3331],[134.22,144.57218014]],[[134.35,3.89203131],[134.37,1.88545721],[134.38,104.2292],[134.4,126.5374],[134.5,344.74706865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489570884,[[134.28,0.05215985],[134.25,111.92536257],[134.22,144.57218014],[134.2,104.3685],[134.19,104.3723]],[[134.3,0.0500041],[134.33,3.86759112],[134.34,7.91044164],[134.37,192.2],[134.38,104.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489601717,[[134.11,4.02200729],[134.09,1.20794164],[134.07,209.84546293],[134.05,104.4842],[134.03,104.4966]],[[134.17,1.20794164],[134.18,0.29793602],[134.21,104.3641],[134.22,214.7368],[134.23,104.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489619948,[[134.06,4.02200729],[134.05,1.20794164],[134.04,6.7172],[134.03,88.1],[134.02,104.505]],[[134.13,5.8490626],[134.14,1.62479684],[134.15,104.4109],[134.16,104.4038],[134.17,104.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489646658,[[134.09,4.00277383],[134.06,6.7161],[134.05,1.89317057],[134.0,117.96],[133.99,418.1127]],[[134.16,0.74020376],[134.17,104.3954],[134.18,106.28187057],[134.19,104.3797],[134.2,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489666073,[[134.0,3.85994495],[133.98,6.72],[133.96,192.7131],[133.95,127.02471098],[133.94,126.8875]],[[134.05,0.05160666],[134.08,10.55561324],[134.09,88.16],[134.1,104.4499],[134.11,108.97036107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489725723,[[134.09,3.70345035],[134.08,1.26129508],[134.07,6.7155],[134.06,104.4735],[134.05,104.4829]],[[134.15,93.44147915],[134.18,19.39617991],[134.19,104.3814],[134.22,104.3549],[134.27,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489765656,[[134.06,3.87471807],[134.05,6.7167],[134.03,106.39137259],[134.02,192.6444],[134.01,104.5139]],[[134.14,96.74707259],[134.15,4.00695124],[134.19,210.66157259],[134.2,104.3734],[134.26,336.01927022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489781473,[[134.08,3.9231599],[134.06,6.7162],[134.05,1.89437259],[134.04,104.4873],[134.03,104.497]],[[134.12,5.9206046],[134.13,4.00695124],[134.15,1.89437259],[134.16,6.7117],[134.17,88.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489801791,[[134.17,3.84954075],[134.16,1.89437259],[134.15,104.4048],[134.14,192.5299],[134.13,104.4169]],[[134.26,4.03528957],[134.27,90.01437259],[134.29,104.3028],[134.3,126.49959314],[134.34,417.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489823508,[[134.16,5.12237437],[134.14,88.08],[134.1,22.39],[134.07,417.8641],[133.96,89.46]],[[134.23,3.9400862],[134.24,1.21038334],[134.26,104.3275],[134.27,192.44],[134.28,126.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489845332,[[134.17,0.05159137],[134.15,4.07981625],[134.13,7.92298334],[134.12,192.4881],[134.05,199.18494516]],[[134.2,5.86525571],[134.21,4.06702612],[134.22,1.25768676],[134.23,6.708],[134.25,104.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489873051,[[134.11,3.73472903],[134.1,6.7142],[134.09,192.529],[134.06,362.04432539],[134.01,522.42661945]],[[134.17,9.67651288],[134.18,1.21038334],[134.2,6.76593235],[134.23,104.3485],[134.27,212.12617562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489895894,[[133.99,10.45442903],[133.98,1.89229063],[133.96,104.5525],[133.94,22.39],[133.93,418.3055]],[[134.07,3.85097373],[134.09,1.89229063],[134.1,94.8347],[134.11,104.4423],[134.12,126.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489953550,[[134.0,0.05685409],[133.99,4.93074514],[133.98,6.7202],[133.96,104.5524],[133.95,104.5582]],[[134.04,0.05239848],[134.05,4.0719305],[134.06,1.21299733],[134.07,88.18],[134.08,6.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767489957846,[[134.01,1.21299733],[134.0,3.71774781],[133.98,6.7201],[133.92,120.86136706],[133.9,327.2434]],[[134.06,5.88255268],[134.07,4.1204097],[134.09,7.92809733],[134.1,88.18],[134.11,104.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490020903,[[133.96,3.78026124],[133.95,6.7217],[133.92,210.95861071],[133.91,104.5917],[133.84,511.2864631]],[[134.02,3.55875232],[134.04,88.2],[134.05,8.61434365],[134.07,104.4729],[134.09,145.23789591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490054532,[[134.0,3.50831698],[133.98,8.61744365],[133.95,104.5608],[133.94,104.5674],[133.33,147.77826915]],[[134.03,0.05271576],[134.06,3.55144888],[134.08,94.9155],[134.09,1.89724365],[134.12,128.75194365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490077755,[[133.96,3.50729038],[133.95,6.7216],[133.94,1.21330088],[133.92,120.86066706],[133.87,431.9394]],[[134.0,0.05260579],[134.02,4.76474976],[134.04,88.2],[134.05,6.7172],[134.11,18.38909591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490105083,[[133.95,0.05265355],[133.93,3.6109285],[133.92,16.27866706],[133.9,7.93740088],[133.8,195.45001945]],[[133.99,4.97665595],[134.0,6.7196],[134.02,88.2],[134.03,104.5054],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490131507,[[133.92,10.02733509],[133.91,3.39320834],[133.87,8.62421056],[133.81,127.23450629],[133.77,197.34843001]],[[133.95,0.05113801],[133.96,3.40635973],[133.97,8.61951056],[133.99,104.5367],[134.0,104.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490151033,[[133.89,0.0527678],[133.88,3.55703281],[133.86,6.726],[133.85,1.89841056],[133.84,104.6468]],[[133.93,0.05454826],[133.95,93.63464954],[133.97,6.7211],[133.99,126.9572],[134.0,104.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490209485,[[133.91,0.0046026],[133.89,4.76220746],[133.87,6.7257],[133.85,104.6417],[133.83,215.3144]],[[133.95,0.05409651],[133.96,3.44168688],[133.97,7.93572281],[133.99,104.5356],[187.95,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490212097,[[133.91,3.55198725],[133.88,1.21482281],[133.86,94.9661],[133.85,104.6417],[133.83,127.0744]],[[133.94,5.87949704],[133.95,0.05409651],[133.96,3.44168688],[133.97,7.93572281],[133.99,104.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490243125,[[133.65,3.6013057],[133.64,1.90507824],[133.63,6.7379],[133.61,88.34],[133.57,104.8594]],[[133.72,0.05694351],[133.73,3.38172841],[133.75,8.63707824],[133.76,104.7159],[133.77,215.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490247125,[[133.64,0.05094623],[133.61,3.6013057],[133.6,1.90507824],[133.59,16.50651319],[133.58,208.91659118]],[[133.66,0.05182646],[133.69,3.38172841],[133.7,1.90507824],[133.71,88.36],[133.72,127.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490297359,[[133.65,0.05030393],[133.61,3.36860799],[133.59,18.41159143],[133.58,15.70639118],[133.57,104.8581]],[[133.68,3.43588764],[133.7,1.90507824],[133.72,104.7472],[133.73,127.1585],[133.74,193.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490320683,[[133.73,1.22067977],[133.72,3.41508336],[133.71,104.7481],[133.7,104.7553],[133.69,104.7634]],[[133.8,4.60074473],[133.83,88.4],[133.84,23.72139676],[133.86,104.6379],[133.87,118.5733331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490359213,[[133.85,10.40438308],[133.84,1.22067977],[133.83,104.6543],[133.82,104.6617],[133.81,104.6703]],[[133.91,3.51839605],[133.93,88.3],[133.94,1.22067977],[133.95,6.7223],[133.99,126.80230095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490387746,[[133.86,0.0523889],[133.82,3.47906259],[133.81,96.88690005],[133.79,104.6847],[133.78,209.3801]],[[133.9,3.30091753],[133.92,8.62180005],[133.94,104.5741],[133.95,104.5673],[133.96,104.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490438372,[[133.84,0.05579964],[133.82,11.27900666],[133.8,104.6762],[133.75,104.7165],[133.73,599.82751439]],[[133.89,3.05638874],[133.9,1.21635111],[133.92,6.7237],[133.93,88.28],[133.94,118.38965527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490451182,[[133.84,0.05075193],[133.83,4.17749086],[133.82,6.7283],[133.8,104.6777],[133.79,104.6855]],[[133.88,5.84799739],[133.89,3.0941147],[133.91,1.21635111],[133.92,6.7237],[133.93,88.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490500528,[[133.91,0.05005884],[133.88,2.93359856],[133.85,194.79592855],[133.84,127.0848]],[[133.95,2.67740537],[133.97,96.87982855],[134.01,142.07262662],[134.05,341.23262446],[134.08,23.03817022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490514433,[[133.9,0.05594583],[133.88,3.08394535],[133.86,6.726],[133.85,90.15872855],[133.84,127.0848]],[[133.93,0.0505763],[133.94,2.75956728],[133.96,6.7217],[133.97,90.15872855],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490571899,[[133.74,265.05222971],[133.73,88.3],[133.72,104.7381],[133.7,104.755],[133.69,22.44]],[[133.81,4.16873385],[133.84,6.7276],[133.86,192.9571],[133.87,140.88345527],[133.97,32.32616865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490597810,[[133.64,0.0486013],[133.63,3.25970844],[133.62,1.21705893],[133.6,6.7392],[133.59,209.68681319]],[[133.68,0.05090984],[133.7,4.18033567],[133.72,95.0737],[133.73,104.7409],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490651073,[[133.72,3.37337201],[133.71,6.7337],[133.7,1.90494756],[133.68,104.7715],[133.67,104.7787]],[[133.78,5.93451748],[133.79,3.07203137],[133.82,118.48435527],[133.83,1.90494756],[133.84,193.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490703944,[[133.67,3.20357254],[133.65,7.95638316],[133.63,88.4],[133.61,1.30190797],[133.6,22.46]],[[133.72,5.88366108],[133.74,8.00692994],[133.76,88.4],[133.77,104.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490729556,[[133.68,0.05545572],[133.66,3.01234009],[133.65,6.7367],[133.64,1.21968316],[133.63,88.4]],[[133.71,2.65259157],[133.73,1.21968316],[133.74,6.7327],[133.76,88.4],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490740974,[[133.65,0.04808208],[133.63,3.22034885],[133.62,6.7383],[133.6,106.73873427],[133.58,345.22385904]],[[133.68,8.27973674],[133.7,0.04795269],[133.71,8.63943427],[133.73,104.7402],[133.74,127.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490776903,[[133.72,3.13242378],[133.7,6.7342],[133.69,90.30533427],[133.68,104.77],[133.64,104.8017]],[[133.76,0.04703464],[133.78,2.25839367],[133.8,8.63483427],[133.81,88.4],[133.82,104.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490819558,[[133.61,4.09352255],[133.59,16.50651319],[133.57,88.34],[133.45,18.45001945],[133.41,514.9450861]],[[133.67,0.05090204],[133.69,2.17622583],[133.7,1.2179674],[133.72,104.747],[133.73,104.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490883200,[[133.77,0.05544485],[133.74,2.81061805],[133.73,6.7327],[133.72,88.34],[133.71,106.64780742]],[[133.8,2.14226621],[133.81,0.04945947],[133.83,96.97090742],[133.86,140.90005335],[133.89,18.38909591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490910418,[[133.79,0.056451],[133.78,2.79061856],[133.76,6.7312],[133.74,104.7249],[133.73,106.63550742]],[[133.83,5.80762897],[133.84,2.22452227],[133.85,6.7271],[133.86,90.24270742],[133.88,113.46915342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490916919,[[133.79,0.056451],[133.77,9.52141856],[133.76,1.21720966],[133.74,104.7249],[133.73,104.7328]],[[133.84,3.43572143],[133.86,88.34],[133.87,6.7262],[133.88,104.6221],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767490973385,[[133.5,0.05385775],[133.47,2.79324039],[133.46,1.21720966],[133.44,104.9588],[133.41,104.9849]],[[133.52,0.05722725],[133.55,1.21720966],[133.56,6.7419],[133.57,88.46],[133.58,127.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491009107,[[133.5,0.05267355],[133.49,2.73652686],[133.48,6.7454],[133.45,106.86284451],[133.44,104.9589]],[[133.52,0.0507529],[133.57,90.43024451],[133.58,6.7409],[133.6,118.64388163],[133.61,104.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491024022,[[133.49,3.00544252],[133.48,6.7452],[133.46,106.85304451],[133.45,193.4704],[133.44,104.9582]],[[133.57,0.0575062],[133.59,1.91024451],[133.6,193.3415],[133.61,127.3029],[133.62,104.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491062844,[[133.56,0.0500697],[133.55,2.98487073],[133.52,7.96602398],[133.46,127.4164],[133.45,421.11306842]],[[133.61,1.27193023],[133.62,95.2188],[133.64,104.8106],[133.66,149.6745849],[133.74,206.53317022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491091774,[[133.79,0.04928859],[133.77,3.18896446],[133.75,1.22262398],[133.72,104.7376],[133.67,193.1983]],[[133.82,0.05284359],[133.83,1.22262398],[133.84,95.1277],[133.86,104.638],[133.88,104.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491117505,[[133.74,3.06698868],[133.71,6.7336],[133.69,193.1207],[133.68,106.67323364],[133.55,18.45001945]],[[133.77,0.05485507],[133.8,93.06928156],[133.81,6.7292],[133.84,106.55433364],[133.95,313.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491154138,[[133.75,3.37089018],[133.73,6.7327],[133.72,1.90183364],[133.71,104.7479],[133.7,193.1153]],[[133.82,3.06135269],[133.83,96.99003364],[133.85,104.6456],[133.87,140.90238163],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491220594,[[133.69,0.04857792],[133.66,10.07582103],[133.65,1.90474636],[133.62,193.1174],[133.6,127.3064]],[[133.73,91.59172174],[133.76,6.7317],[133.77,106.61294636],[133.84,23.20132799],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491245798,[[133.5,0.04842836],[133.47,10.12791614],[133.45,106.85634636],[133.44,121.56602707],[133.43,104.965]],[[133.53,0.05748708],[133.54,3.33419196],[133.55,88.48],[133.57,8.64604636],[133.6,127.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491273318,[[133.56,0.05649702],[133.54,3.4807131],[133.53,6.7427],[133.51,106.81417152],[133.5,88.5]],[[133.6,5.84393801],[133.61,3.42021645],[133.62,1.90867152],[133.63,6.7383],[133.65,193.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491298342,[[133.47,10.1433774],[133.46,1.2219063],[133.45,193.4326],[133.43,104.9667],[133.42,127.4661]],[[133.54,3.08984737],[133.55,1.2219063],[133.56,6.7417],[133.58,104.857],[133.69,520.84257022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491324273,[[133.54,0.05567124],[133.52,3.45262893],[133.5,6.7442],[133.48,104.9276],[133.42,314.9257]],[[133.58,3.22937658],[133.59,7.96228294],[133.6,88.5],[133.61,104.8326],[133.62,127.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491361522,[[133.49,0.05127071],[133.47,3.33918144],[133.45,6.7469],[133.44,104.9592],[133.42,193.4933]],[[133.53,3.36854878],[133.54,1.91037601],[133.55,6.742],[133.57,193.3817],[133.59,127.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491390444,[[133.57,3.40396866],[133.56,1.91037601],[133.54,193.3818],[133.53,104.8855],[133.52,104.8968]],[[133.67,7.76160674],[133.68,104.7813],[133.69,104.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491433975,[[133.69,0.0490707],[133.67,3.11856162],[133.65,1.21986979],[133.64,6.7372],[133.63,104.8102]],[[133.71,0.05179007],[133.73,4.33597765],[133.75,6.7322],[133.77,104.7106],[133.78,216.89181056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491496040,[[133.63,2.98502072],[133.59,6.7397],[133.58,195.15531771],[133.57,104.8553],[133.56,24.39551771]],[[133.66,0.0562671],[133.69,9.45958171],[133.71,106.65971771],[133.72,104.7464],[133.73,127.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491518659,[[133.62,2.98906008],[133.59,6.7397],[133.57,106.76456505],[133.56,104.8658],[133.55,215.764]],[[133.66,0.0562671],[133.68,8.64226505],[133.69,2.71804789],[133.7,104.7619],[133.71,104.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491565486,[[133.71,2.78912338],[133.7,1.2187708],[133.69,6.7348],[133.67,88.42],[133.59,216.61318629]],[[133.75,5.84621526],[133.76,2.15206221],[133.77,1.2187708],[133.78,95.1107],[133.8,118.47279132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491581596,[[133.8,0.0575742],[133.77,10.59755779],[133.75,104.717],[133.74,104.7251],[128.56,210.2238962]],[[133.82,0.05654522],[133.84,91.02503166],[133.85,1.2187708],[133.86,6.7267],[133.88,117.33409027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491661274,[[133.71,10.7378874],[133.7,0.05729063],[133.68,193.1309],[133.67,104.7781],[133.66,104.7858]],[[133.75,0.04724054],[133.77,2.57186981],[133.79,6.7301],[133.8,89.57819554],[133.81,13.78899132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491694100,[[133.82,88.32],[133.81,2.75294125],[133.8,111.4072],[133.71,7.487],[133.7,491.2688]],[[133.88,2.66885908],[133.9,1.21819554],[133.92,28.93824872],[133.93,95.0431],[133.94,104.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491722722,[[133.89,4.62641364],[133.88,104.6154],[133.87,192.8827],[133.84,129.00376061],[133.67,32.61542601]],[[133.98,2.74601019],[133.99,6.7201],[134.0,1.89866061],[134.01,192.8],[134.02,104.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491765370,[[133.92,2.89562843],[133.9,106.49726061],[133.89,192.8066],[133.87,104.626],[133.85,418.55]],[[134.0,3.01142074],[134.01,1.89866061],[134.04,104.4964],[134.05,106.38456061],[134.06,111.99913764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491790283,[[133.93,0.05576423],[133.91,10.83342482],[133.89,192.8069],[133.88,104.6145],[133.8,203.12438629]],[[133.98,5.7790613],[134.0,1.21429639],[134.01,94.9192],[134.08,122.8193348],[134.09,335.25909055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491842336,[[133.95,3.14031289],[133.93,8.62113785],[133.92,88.22],[133.91,104.5915],[133.9,127.059]],[[134.0,0.53230031],[134.04,8.61603785],[134.06,216.43153764],[134.09,302.34579055],[134.1,122.8059348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491911302,[[134.0,3.5311027],[133.99,7.93354157],[133.96,104.5519],[133.95,126.9892],[133.85,313.9161]],[[134.07,4.60524477],[134.08,94.9157],[134.1,104.4489],[134.12,148.73486992],[134.14,130.37736587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491940330,[[133.96,3.42260845],[133.93,7.93654157],[133.87,122.52453086],[133.86,104.6289],[133.8,23.29673286]],[[134.0,0.05240803],[134.01,1.21384157],[134.02,3.60210881],[134.03,6.7181],[134.05,104.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767491987481,[[133.97,3.61964174],[133.96,0.05342925],[133.95,6.7218],[133.93,104.5757],[133.92,106.4798521]],[[134.01,0.05525639],[134.03,3.44590305],[134.04,6.7175],[134.05,1.8966521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492013190,[[133.97,3.68709296],[133.95,8.6183521],[133.93,104.5763],[133.92,104.5838],[133.91,217.1181521]],[[134.01,0.04914291],[134.03,3.70620962],[134.05,6.7171],[134.06,106.3782521],[134.4,92.36048186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492019494,[[133.97,3.68709296],[133.96,1.21369883],[133.95,6.7217],[133.93,104.5763],[133.92,104.5838]],[[134.01,0.04914291],[134.03,3.70620962],[134.04,7.93119883],[134.06,104.4816],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492044826,[[133.98,3.76372448],[133.92,127.0137],[133.91,118.0393],[133.9,104.5981],[133.88,313.8451]],[[134.05,3.87366434],[134.06,89.39369883],[134.08,104.4655],[134.09,122.35571582],[134.1,126.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492076456,[[134.02,0.05134969],[133.99,3.61434126],[133.98,6.72],[133.97,1.89554556],[133.96,104.5509]],[[134.05,3.71460713],[134.08,6.7155],[134.09,19.79156138],[134.1,192.6295],[134.12,128.76084556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492148022,[[133.87,0.0551848],[133.85,4.78696178],[133.84,6.7272],[133.83,88.24],[133.82,104.6623]],[[133.91,3.7903124],[133.94,96.19800941],[133.95,104.5664],[133.96,104.5588],[134.0,126.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492153425,[[133.85,0.04737894],[133.83,3.63373728],[133.82,1.21540941],[133.8,94.9891],[133.78,104.6918]],[[133.87,0.05635369],[133.89,3.71077639],[133.9,7.94010941],[133.92,104.5901],[133.93,104.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492205568,[[133.87,0.05002394],[133.85,10.36080163],[133.83,104.6554],[133.82,90.18107783],[133.81,104.6703]],[[133.89,0.05010189],[133.91,3.89177899],[133.95,19.81387024],[133.96,192.839],[133.97,140.83239007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492219366,[[133.84,0.05624825],[133.81,3.63420163],[133.8,1.90107783],[133.79,95.0098],[133.78,104.6921]],[[133.87,3.89815481],[133.89,0.05010189],[133.9,6.7246],[133.91,90.18107783],[134.0,357.4864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492259905,[[133.87,0.04987244],[133.85,3.86225126],[133.84,6.7272],[133.83,88.28],[133.82,106.56327783]],[[133.91,3.71951627],[133.95,26.53607024],[133.96,192.8391],[134.01,104.5211],[134.02,194.44070234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492292446,[[133.91,0.05145976],[133.89,3.69292413],[133.88,7.9408451],[133.87,88.26],[133.85,104.6388]],[[133.94,5.91436476],[133.95,3.85594248],[133.98,7.9362451],[134.0,104.5277],[134.01,229.06119007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492331687,[[133.96,0.04722042],[133.94,3.5873095],[133.93,8.61927682],[133.92,192.7832],[133.87,104.6226]],[[134.02,3.68728352],[134.04,96.85447682],[134.06,104.4826],[134.07,126.9032],[134.08,104.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492362820,[[133.81,3.43710881],[133.8,88.22],[133.79,8.62647682],[133.77,379.57207487],[133.72,340.26648565]],[[133.88,3.45381002],[133.9,8.62127682],[133.92,104.594],[133.93,104.5832],[133.94,215.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492400958,[[133.78,0.05079249],[133.77,16.74126375],[133.76,1.21506713],[133.75,98.44646168],[133.74,104.7247]],[[133.81,0.05624715],[133.82,3.33482238],[133.84,1.21506713],[133.86,6.7266],[133.88,104.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492441595,[[133.83,0.05216286],[133.79,1.21506713],[133.78,3.57147726],[133.77,1.71678134],[133.76,6.7313]],[[133.84,5.86182431],[133.85,6.7271],[133.86,88.37188769],[133.87,105.84376713],[133.88,104.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492493353,[[133.81,0.05210489],[133.79,3.49064952],[133.77,8.44758134],[133.76,90.20152071],[133.75,104.7173]],[[133.84,5.90291212],[133.85,0.05091598],[133.87,6.7262],[133.88,90.22152071],[133.89,104.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492495758,[[133.81,0.05210489],[133.79,3.49064952],[133.77,8.44758134],[133.76,90.20152071],[133.75,104.7173]],[[133.84,5.90415435],[133.85,0.05091598],[133.87,6.7262],[133.88,90.22152071],[133.89,104.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492519976,[[133.78,0.05008318],[133.77,1.71678134],[133.75,4.56160489],[133.73,6.7326],[133.72,104.7384]],[[133.8,5.91616955],[133.81,0.05395849],[133.83,7.94498157],[133.85,104.6446],[133.86,104.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492537792,[[133.77,0.05626635],[133.74,3.34472332],[133.72,1.21688157],[133.7,95.0542],[133.69,104.7591]],[[133.8,7.94648157],[133.82,104.71889043],[133.83,104.6616],[133.84,192.973],[134.67,566.30467461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492557493,[[133.77,0.05626635],[133.76,3.34276149],[133.75,1.21688157],[133.73,6.7326],[133.72,104.7392]],[[133.81,5.8730356],[133.82,0.05079043],[133.83,1.21688157],[133.84,95.0476],[133.87,104.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492567911,[[133.77,0.05626635],[133.76,3.34276149],[133.75,6.7318],[133.73,104.7326],[133.72,106.64180009]],[[133.82,0.05079043],[133.84,90.22260009],[133.85,6.7272],[133.91,138.38990243],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492586226,[[133.8,3.32676152],[133.77,6.73088134],[133.76,90.22260009],[133.75,104.7173],[133.74,104.724]],[[133.83,0.05264905],[133.86,6.7265],[133.88,194.84540009],[133.89,13.85009007],[133.91,104.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492605642,[[133.84,0.0488553],[133.81,3.47652862],[133.79,1.90260009],[133.77,8.134e-05]],[[133.88,6.7257],[133.89,0.04779292],[133.9,194.78890009],[133.91,104.5984],[133.92,104.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492631370,[[133.84,0.0488553],[133.83,3.47652862],[133.8,1.21646328],[133.79,6.7297],[133.77,104.70158134]],[[133.86,5.88158029],[133.88,7.94206328],[133.89,0.04779292],[133.9,88.28],[133.91,104.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492646687,[[133.81,0.05155665],[133.8,3.39368093],[133.78,6.7301],[133.77,1.21654462],[133.76,192.9915]],[[133.83,5.93493814],[133.84,0.04945138],[133.86,89.51646328],[133.87,6.7263],[133.9,118.45659007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492684235,[[133.78,0.05722915],[133.76,3.42343713],[133.75,1.21646328],[133.71,193.0667],[133.7,127.2042]],[[133.81,0.05272429],[133.83,6.7283],[133.84,1.21646328],[133.85,88.34],[133.86,105.93833185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492697747,[[133.74,3.33794115],[133.73,3.45065168],[133.72,104.7395],[133.71,104.748],[133.7,104.7557]],[[133.83,8.63081629],[133.86,15.15112192],[133.89,104.6153],[133.9,123.04820234],[133.91,433.74761629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492718853,[[133.72,0.04866007],[133.7,3.33794115],[133.68,6.7352],[133.67,90.24261629],[133.64,104.8036]],[[133.74,0.05615119],[133.78,6.7307],[133.79,1.90261629],[133.8,104.6848],[133.81,127.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492740674,[[133.69,0.05113188],[133.67,10.32382827],[133.66,90.26261629],[133.61,127.2748],[133.59,432.8534]],[[133.73,5.84781049],[133.74,0.05030199],[133.75,6.7322],[133.78,106.60431629],[133.79,127.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492783624,[[133.75,0.05215056],[133.73,3.59266202],[133.72,1.62402414],[133.71,6.7337],[133.69,193.1235]],[[133.79,2.8387478],[133.8,8.40549105],[133.82,104.6687],[133.83,104.6605],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492822154,[[133.68,3.34209719],[133.67,6.7357],[133.65,104.7956],[133.64,107.34260742],[133.63,340.38546554]],[[133.72,0.05555151],[133.76,11.93795455],[133.79,104.6944],[133.84,107.19370742],[134.09,27.82386802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492849294,[[133.72,0.05428165],[133.7,3.55037935],[133.69,95.1146],[133.68,2.53920742],[133.66,104.7876]],[[133.75,5.90723007],[133.76,2.75019709],[133.78,6.7307],[133.8,107.22390742],[133.81,127.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492870211,[[133.7,3.60080073],[133.69,95.1147],[133.68,2.53920742],[133.66,104.7874],[133.65,127.2556]],[[133.75,5.91163172],[133.76,2.67763068],[133.78,6.7307],[133.8,104.6847],[133.81,143.52519749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492899028,[[133.69,0.04885759],[133.68,4.9932948],[133.67,88.36],[133.66,6.7364],[133.63,340.38466554]],[[133.73,2.66176232],[133.74,0.04989101],[133.75,6.7321],[133.76,1.62481498],[187.95,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492901630,[[133.74,1.62481498],[133.72,3.42052037],[133.68,104.7718],[133.67,193.1394],[133.66,127.2456]],[[133.77,2.65190025],[133.81,206.90599007],[133.82,22.46],[133.84,139.16037544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767492983807,[[133.78,3.28373825],[133.76,90.81479471],[133.74,104.7228],[133.72,104.7389],[133.71,104.7465]],[[133.85,2.68041916],[133.86,2.53479471],[133.89,192.8935],[133.9,127.0656],[133.91,107.13269471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493019641,[[133.88,0.05298405],[133.86,1.62258893],[133.85,3.51784107],[133.82,192.9378],[133.81,127.1293]],[[133.93,2.67687366],[133.95,1.62258893],[133.96,88.3],[133.98,127.0071],[134.0,118.37769007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493093207,[[133.87,3.38716728],[133.85,6.7268],[133.83,107.18802843],[133.82,104.6607],[133.81,104.6667]],[[133.92,2.56292623],[133.94,9.25622843],[133.96,192.8387],[133.98,24.97362843],[133.99,13.85009007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493103935,[[133.85,0.05346866],[133.82,3.33174982],[133.8,6.7292],[133.79,104.6828],[133.77,115.96438929]],[[133.88,2.56263394],[133.89,5.91550744],[133.9,9.25832843],[133.92,104.5902],[133.93,104.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493134167,[[133.85,3.48033708],[133.83,8.34960423],[133.82,88.3],[133.81,104.6666],[71.448,91.09900918]],[[133.89,5.8811042],[133.91,88.26],[133.92,10.90708443],[133.94,104.5743],[133.95,104.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493157988,[[133.81,0.05144655],[133.79,3.41672612],[133.78,8.35210423],[133.75,192.995],[133.74,104.7272]],[[133.83,0.0522246],[133.85,2.55887652],[133.86,6.7266],[133.87,1.62200423],[134.11,355.75229573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493192307,[[133.82,3.35685048],[133.8,6.7292],[133.79,2.53585051],[133.78,88.32],[133.77,104.7015]],[[133.87,0.04706],[133.88,2.61306335],[133.89,88.28],[133.9,6.7246],[133.92,107.12545051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493221632,[[133.89,0.03491098],[133.87,3.41582436],[133.86,88.28],[133.85,6.7269],[133.84,107.18095051]],[[133.94,2.65166109],[133.95,6.7221],[133.96,2.53585051],[133.97,192.8107],[133.98,104.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493288483,[[133.9,3.4663083],[133.89,1.61935286],[133.88,6.7251],[133.86,88.24],[133.81,104.6717]],[[133.93,5.88881132],[133.94,0.05501416],[133.95,2.54840125],[133.96,6.7216],[133.97,1.61935286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493296082,[[133.95,1.61935286],[133.94,3.29608332],[133.91,192.8305],[133.9,104.5979],[133.89,104.6075]],[[134.02,3.46899818],[134.03,1.61935286],[134.05,118.33989007],[134.06,192.7214],[134.08,31.87190234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493387367,[[133.9,5.09525855],[133.88,6.725],[133.86,192.8708],[133.83,127.0845],[133.8,331.78114073]],[[133.94,5.77389971],[133.95,0.05410996],[133.96,3.55193048],[133.97,8.34162231],[133.99,104.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493397469,[[133.9,3.47483624],[133.88,8.34542231],[133.86,88.24],[133.83,127.0845],[133.8,436.45744073]],[[133.95,3.60604044],[133.96,6.7216],[133.97,1.62042231],[133.99,104.5352],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493418597,[[133.9,0.05314294],[133.89,3.4216933],[133.88,8.34562231],[133.86,88.24],[133.79,32.06964647]],[[133.94,5.77553519],[133.95,3.45898194],[133.96,6.7215],[133.97,1.62042231],[134.0,206.59829007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493430998,[[133.9,0.05314294],[133.88,10.19678851],[133.87,88.24],[133.86,107.16204701],[133.82,13.4561]],[[133.93,5.77851229],[133.94,3.3822136],[133.95,0.05410996],[133.97,6.7211],[133.99,107.06674701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493462224,[[133.87,94.9656],[133.85,107.97174357],[133.84,2.53134701],[133.81,127.0996],[133.8,655.16835155]],[[133.91,0.04977318],[133.92,3.36052526],[133.96,9.25284701],[133.98,104.5432],[133.99,118.38529007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493538205,[[133.85,0.05674012],[133.84,8.34819253],[133.82,3.42337245],[133.81,192.9484],[133.8,104.6775]],[[133.88,3.37874752],[133.89,0.05535036],[133.92,1.62089253],[133.93,20.57329007],[133.95,104.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493582441,[[133.91,0.05470482],[133.9,3.59366633],[133.87,6.7257],[133.86,90.77252771],[133.85,104.6386]],[[133.95,5.77698364],[133.96,6.77821645],[133.97,90.77252771],[133.99,104.5355],[134.0,126.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493610862,[[133.89,0.04718947],[133.87,3.45180159],[133.85,8.34764146],[133.83,104.6535],[133.82,192.9007]],[[133.94,8.39462124],[133.96,104.5605],[133.97,215.2218],[133.98,104.5437],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493638091,[[133.89,3.29032995],[133.87,8.34654146],[133.84,192.9063],[133.79,122.01978498],[133.78,245.63781517]],[[133.93,5.76628065],[133.94,0.05117978],[133.95,1.62084146],[133.96,10.12054364],[133.97,88.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493648198,[[133.89,3.29032995],[133.87,8.34654146],[133.84,192.9063],[133.79,122.01978498],[133.78,245.63781517]],[[133.93,5.76739256],[133.94,0.05117978],[133.95,10.09001652],[133.96,1.62084146],[133.97,88.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493664806,[[133.89,3.29032995],[133.87,8.34654146],[133.84,192.9063],[133.79,140.62963145],[133.78,227.0279687]],[[133.92,5.77507166],[133.94,0.05117978],[133.95,10.06926016],[133.97,89.86084146],[134.02,122.95320234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493677621,[[133.89,3.29032995],[133.88,104.6153],[133.87,107.15184707],[133.86,127.0603],[133.84,195.43794707]],[[133.98,3.32373729],[133.99,20.57039007],[134.0,2.53164707],[134.01,104.5196],[134.03,135.40490032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493695626,[[133.93,0.05233858],[133.92,3.50988306],[133.89,94.9647],[133.87,107.15184707],[133.86,127.0603]],[[133.96,0.04822079],[133.97,3.36593894],[133.98,6.7205],[133.99,2.53164707],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493715547,[[133.93,0.04938278],[133.92,3.29889172],[133.9,9.25584707],[133.88,104.6155],[133.87,104.6233]],[[133.95,5.77898731],[133.96,0.05536779],[133.97,3.26132659],[134.0,6.7197],[134.01,90.77164707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493752182,[[133.93,3.4323025],[133.92,8.34199302],[133.9,104.5997],[133.89,127.0363],[133.83,313.9592]],[[133.98,3.40481587],[134.0,1.61869302],[134.01,88.24],[134.02,6.7187],[134.03,104.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493793346,[[133.94,3.34155161],[133.93,6.77218278],[133.91,2.52984532],[133.9,104.5986],[133.89,104.6076]],[[133.97,5.78739534],[133.98,0.0493642],[133.99,3.325569],[134.01,94.939],[134.02,2.52984532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493833967,[[133.93,0.05696191],[133.9,10.02126245],[133.89,88.22],[133.88,107.14444532],[133.86,22.43]],[[133.96,3.32923216],[133.97,0.0568847],[133.99,2.52984532],[134.0,6.7196],[134.02,104.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493878231,[[133.97,0.04878454],[133.95,9.82113485],[133.94,1.61976374],[133.92,104.5838],[133.91,192.8315]],[[133.99,0.05082202],[134.0,2.98376277],[134.03,88.24],[134.04,20.55970986],[134.05,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493934382,[[133.98,3.0724004],[133.97,6.7207],[133.95,2.52805627],[133.94,192.7474],[133.84,217.25547016]],[[134.01,5.77376783],[134.03,0.0530006],[134.04,2.80884137],[134.06,6.7165],[134.07,90.74805627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493955516,[[133.89,0.0526521],[133.87,2.92943233],[133.85,6.7268],[133.84,19.48679357],[133.83,104.6523]],[[133.93,2.70692829],[133.95,9.25025627],[133.97,192.7706],[133.98,107.07375627],[134.01,118.37229007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767493987334,[[133.8,2.93831684],[133.78,1.62142348],[133.77,6.7306],[133.76,14.34679523],[133.75,104.7153]],[[133.84,0.05117162],[133.85,3.08819609],[133.87,96.60752348],[133.97,353.01670234],[134.03,313.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494056084,[[133.89,2.85938419],[133.85,107.167943],[133.84,104.6466],[133.78,355.10364647]],[[133.94,2.87566004],[133.97,2.531343],[133.98,192.803],[134.07,24.28076559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494066886,[[133.81,6.7288],[133.79,107.218143],[133.77,192.9615],[133.75,35.8836],[133.74,104.7253]],[[133.86,0.05128997],[133.88,2.81942839],[133.9,9.256043],[133.92,192.8499],[133.93,104.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494126630,[[133.96,4.56156058],[133.94,6.722],[133.93,104.576],[133.92,104.5839],[133.91,127.0118]],[[134.01,0.05638523],[134.03,1.62173867],[134.04,6.7176],[134.05,91.30142846],[134.09,126.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494149353,[[134.0,0.05383846],[133.98,3.09922119],[133.96,94.9212],[133.95,1.62173867],[133.94,104.5685]],[[134.04,4.70443038],[134.05,6.76475408],[134.07,104.473],[134.08,192.6451],[136.23,130.9616369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494255738,[[133.95,0.05213006],[133.92,8.34175223],[133.9,192.7989],[133.87,22.42]],[[133.97,0.05392113],[134.0,1.61865223],[134.03,88.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494317199,[[133.84,0.05407439],[133.82,2.68044573],[133.81,2.53182055],[133.8,6.7292],[133.79,104.6823]],[[133.89,2.73032071],[133.9,6.7246],[133.91,2.53182055],[133.92,104.5914],[133.93,192.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494371175,[[133.85,0.05557391],[133.83,99.17048539],[133.78,22.42],[133.77,118.1604],[133.72,203.08984647]],[[133.88,0.05204501],[133.89,2.38045952],[133.91,8.34543961],[133.94,104.5742],[133.95,118.55012922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494419120,[[133.85,2.31714326],[133.84,6.7272],[133.82,107.19815971],[133.8,215.3757],[133.79,104.6834]],[[133.89,0.0510055],[133.9,2.37288547],[133.93,6.7231],[133.94,90.83375971],[133.97,163.79063316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494468373,[[133.85,0.05475721],[133.83,1.62028336],[133.82,9.14214144],[133.79,104.6837],[133.78,127.1129]],[[133.87,2.38757562],[133.9,1.62028336],[133.91,6.7241],[133.93,104.5792],[134.04,339.41480234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494501898,[[133.85,0.05475721],[133.84,2.41404144],[133.83,8.34788336],[133.81,104.6696],[133.8,192.9576]],[[133.88,5.93096401],[133.89,2.38385499],[133.91,1.62028336],[133.93,6.7232],[133.94,192.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494556238,[[133.79,2.63074924],[133.74,104.7246],[133.73,104.733],[133.72,418.9601],[133.7,177.0]],[[133.86,5.91681987],[133.87,0.04925459],[133.88,2.53403034],[133.9,88.3],[133.91,104.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494576265,[[133.74,0.05255425],[133.72,2.63074924],[133.71,6.7337],[133.69,104.7641],[133.68,122.10056011]],[[133.76,0.04743606],[133.79,2.53403034],[133.8,88.3],[133.81,6.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494638128,[[133.68,3.02684117],[133.66,1.62513256],[133.65,6.7368],[133.62,88.36],[133.61,127.265]],[[133.72,0.04869431],[133.73,1.62513256],[133.74,6.7327],[133.75,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494641332,[[133.68,3.02684117],[133.65,8.36193256],[133.62,88.36],[133.61,127.265],[133.57,30.45040988]],[[133.72,0.04869431],[133.74,9.57666876],[133.75,88.38],[134.58,129.30467461],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494706886,[[133.74,0.43212112],[133.73,8.35689804],[133.7,104.7545],[133.64,314.4085],[133.59,41.04752999]],[[133.78,5.75949018],[133.79,2.87460371],[133.8,1.62409804],[133.81,88.38],[133.82,19.46302793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494743018,[[133.64,2.18594245],[133.62,6.7382],[133.59,145.03129713],[133.5,333.34644647],[133.49,266.76]],[[133.69,0.04735469],[133.71,3.09616525],[133.72,89.96409804],[133.73,6.7333],[133.75,104.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494763843,[[133.59,0.05635189],[133.57,19.18050227],[133.56,6.7413],[133.54,104.8803],[133.05,110.83370186]],[[133.63,3.13990621],[133.66,95.1567],[133.71,127.1941],[188.92,56.37341244],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494780252,[[133.61,0.05508601],[133.59,3.15667895],[133.57,6.7408],[133.56,90.9819783],[133.53,104.8875]],[[133.65,0.0520775],[133.66,6.7367],[133.67,90.9619783],[133.69,127.2096],[134.18,129.30467461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494813198,[[133.58,2.93346588],[133.57,6.7408],[133.56,2.5419783],[133.55,104.8728],[133.54,104.8819]],[[133.63,0.05298921],[133.66,88.46],[133.67,9.2781783],[138.67,210.4740593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494833717,[[133.6,2.63394043],[133.59,1.63011355],[133.55,104.8739],[133.54,104.881],[133.43,7.488]],[[133.67,90.54259743],[133.68,1.63011355],[133.7,104.7628],[133.72,104.7478],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494902373,[[133.63,0.05156537],[133.61,2.59832198],[133.56,107.4051975],[133.55,22.48],[133.2,440.0]],[[133.67,9.34036171],[133.68,2.5416975],[133.7,104.7618],[133.71,207.17782922],[133.72,127.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494945332,[[133.6,9.38633094],[133.58,2.5416975],[133.57,104.8565],[133.56,104.8635],[65.952,94.9267116]],[[133.67,2.51974777],[133.71,218.2157975],[133.81,346.21561308],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494971553,[[133.64,4.14414232],[133.63,6.7377],[133.62,0.05244259],[133.6,104.8315],[133.59,127.3208]],[[133.67,0.04867966],[133.7,2.61549554],[133.72,90.04698486],[133.73,6.7331],[133.74,104.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767494983761,[[133.66,2.68230533],[133.65,1.62698486],[133.64,6.7371],[133.62,104.8182],[133.61,104.8266]],[[133.7,0.0494352],[133.71,2.52055071],[133.74,8.35988486],[133.76,215.6128],[133.77,104.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495035894,[[133.7,2.6562609],[133.69,6.7348],[133.67,107.3170511],[133.66,104.7842],[133.65,104.7943]],[[133.77,2.72541691],[133.78,90.9198511],[133.79,6.7303],[133.8,12.61460288],[133.82,104.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495085636,[[133.7,2.70468721],[133.69,1.62472472],[133.68,6.7353],[133.67,88.38],[133.66,104.7873]],[[133.74,5.73414724],[133.75,0.04824071],[133.77,10.89451449],[133.78,88.38],[133.79,104.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495104451,[[133.7,2.70468721],[133.69,8.35962472],[133.67,88.38],[133.66,104.7873],[133.61,123.43454647]],[[133.75,0.04824071],[133.77,2.53858977],[133.78,90.00472472],[133.79,6.7303],[133.8,12.61460288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495123155,[[133.76,0.05678676],[133.7,104.7537]],[[133.8,0.05690617],[133.81,2.50794736],[133.82,96.71352472],[133.84,104.6529],[133.85,141.11002922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495153072,[[133.68,2.75284779],[133.67,6.7357],[133.66,2.53883713],[133.65,122.40691949],[133.63,193.1699]],[[133.75,2.55147982],[133.78,2.53883713],[133.79,110.82],[133.8,104.6845],[134.03,59.75229573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495208643,[[133.75,2.58475932],[133.72,1.6233856],[133.71,6.7336],[133.7,88.34],[133.65,419.1769]],[[133.79,0.04745818],[133.8,1.6233856],[133.81,6.7291],[133.82,88.34],[133.84,104.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495321158,[[133.68,2.64381288],[133.67,0.05137491],[133.65,1.62555029],[133.64,6.7373],[133.62,104.8178]],[[133.71,0.05008756],[133.73,90.00555029],[133.74,9.26061962],[133.77,106.01130539],[133.8,13.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495339569,[[133.68,2.64381288],[133.67,1.62555029],[133.65,193.1955],[133.64,104.8015],[133.63,104.8108]],[[133.75,1.62555029],[133.76,6.7317],[133.77,2.51078377],[133.78,88.4],[133.99,45.96330441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495384425,[[133.7,0.05472355],[133.69,2.68822341],[133.66,6.7363],[133.65,2.53927954],[133.64,104.803]],[[133.74,2.73482515],[133.75,6.7321],[133.77,2.53927954],[133.78,193.1004],[141.4,280.6320791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495431062,[[133.65,2.70392029],[133.64,6.7373],[133.63,2.53927954],[133.62,88.4],[133.61,104.8264]],[[133.72,5.69192563],[133.73,97.71752458],[133.75,107.26257954],[133.78,141.93438103],[133.96,341.96330441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495482716,[[133.65,2.52850926],[133.64,1.67521698],[133.62,104.8191],[133.61,104.8269],[133.6,104.8344]],[[133.72,2.50667921],[133.74,6.7326],[133.76,194.41800282],[133.77,22.47],[133.78,118.68472922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495517144,[[133.68,2.63709292],[133.67,2.54020728],[133.66,6.7363],[133.63,107.34940728],[133.62,104.8191]],[[133.73,5.69087169],[133.74,2.5160147],[133.75,6.7323],[133.76,88.4],[133.79,107.23370728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495562892,[[133.73,2.71181015],[133.72,1.6239394],[133.71,6.7337],[133.68,104.7687],[133.65,104.795]],[[133.76,0.05612828],[133.79,91.0485543],[133.8,18.23080317],[133.83,104.6607],[133.91,22.73422673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495602933,[[133.73,2.71181015],[133.72,6.7333],[133.71,1.6239394],[133.69,104.7639],[133.68,104.7687]],[[133.77,0.04981741],[133.78,1.6239394],[133.79,91.02135465],[133.81,6.7291],[133.83,118.64442922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495620649,[[133.82,2.59413954],[133.8,6.7291],[133.79,1.6239394],[133.78,104.692],[133.77,104.7002]],[[133.88,4.10449155],[133.9,23.69380988],[133.92,127.0604],[133.97,313.6558],[133.99,194.44070234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495673989,[[133.83,2.51336959],[133.81,94.9687],[133.8,2.53430481],[133.75,418.8643],[133.74,104.7237]],[[133.9,2.51742655],[133.92,2.53430481],[133.94,104.5744],[133.95,192.8108],[133.96,127.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495738428,[[133.8,2.69904774],[133.79,8.35155997],[133.77,104.7004],[133.76,104.7085],[133.75,104.7149]],[[133.86,5.73387178],[133.87,2.67426767],[133.88,96.64745997],[133.9,104.6057],[133.91,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495766863,[[133.8,2.69904774],[133.78,6.7303],[133.77,90.83458157],[133.76,104.7085],[133.69,35.73643141]],[[133.84,0.04221083],[133.85,2.65430498],[133.88,97.56008157],[133.9,104.6057],[133.91,36.45372922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495837823,[[133.75,0.04736488],[133.73,2.68567581],[133.71,8.35729486],[133.69,104.7638],[133.68,448.46590162]],[[133.78,2.61240648],[133.79,0.04178873],[133.8,1.62369486],[133.81,6.7291],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495843837,[[133.73,0.05021409],[133.72,9.40344056],[133.71,1.62369486],[133.69,104.7638],[133.68,448.46590162]],[[133.76,0.05624634],[133.77,2.57673081],[133.8,1.62369486],[133.81,6.7291],[133.86,104.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495905693,[[133.73,2.65164541],[133.72,2.5374801],[133.7,193.1161],[133.68,22.44],[133.67,118.2504]],[[133.83,88.36],[133.84,2.5374801],[133.85,104.6481],[133.86,127.0783],[133.88,127.16123078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495936319,[[133.78,4.19628764],[133.77,6.7307],[133.76,104.7091],[133.75,104.7172],[133.74,193.0816]],[[133.84,2.57551597],[133.87,107.05815321],[133.89,104.6132],[133.94,118.55982922],[133.98,89.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767495977849,[[133.77,2.51824554],[133.76,1.62444322],[133.74,104.7248],[133.71,118.2148]],[[133.83,2.53668145],[133.84,1.62444322],[133.87,10.34750999],[133.88,104.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496055527,[[133.75,2.78356428],[133.74,8.35600145],[133.72,104.7398],[133.71,193.0673],[133.67,251.86181704]],[[133.8,2.65420987],[133.81,1.62370145],[133.83,95.0681],[133.86,104.637],[133.94,22.90556585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496099660,[[133.78,2.78438742],[133.76,8.35500145],[133.74,193.0631],[133.7,36.40537744],[133.0,147.77826915]],[[133.83,2.63216603],[133.84,1.62370145],[133.86,95.0667],[133.9,104.6064],[133.91,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496179638,[[133.67,2.78270402],[133.64,8.3628937],[133.56,140.72237923],[133.53,331.81328107],[133.5,440.26350248]],[[133.72,1.6256937],[133.73,88.36],[133.74,0.11533002],[133.76,6.7316],[133.82,441.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496204949,[[133.77,2.697559],[133.76,8.3570937],[133.74,104.7243],[133.73,104.728],[133.72,104.7403]],[[133.83,89.9856937],[133.85,0.22091685],[133.86,6.7265],[133.88,104.6224],[133.89,104.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496249289,[[133.92,0.05092428],[133.9,2.53870755],[133.89,104.6057],[133.88,104.6155],[133.87,107.1537784]],[[133.95,0.05174245],[133.98,0.27457554],[133.99,90.7907784],[134.01,6.7192],[134.03,126.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496301462,[[133.96,6.721],[133.95,2.60797388],[133.94,1.61814754],[133.91,110.63],[133.9,104.5983]],[[134.02,0.31157413],[134.03,1.66898649],[134.05,94.897],[134.07,104.4727],[134.08,126.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496317473,[[134.01,0.05553621],[133.99,9.32747388],[133.97,104.5449],[133.96,106.17044754],[133.95,104.559]],[[134.06,88.49763003],[134.08,6.7157],[134.1,121.19276375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496341520,[[134.07,2.77908961],[134.06,1.61814754],[134.05,0.0532837],[134.04,104.4899],[134.03,104.4971]],[[134.1,3.285e-05],[134.12,0.32651673],[134.15,102.58814889],[134.18,104.3884],[134.19,104.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496363532,[[134.27,2.51573825],[134.25,6.7068],[134.24,104.3349],[134.23,104.345],[134.22,104.3517]],[[134.37,9.5260345],[134.38,104.2322],[134.39,194.78333825],[134.4,104.2152],[134.42,104.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496383646,[[134.29,0.05353001],[134.26,2.7596316],[134.25,6.7066],[134.23,106.85823825],[134.22,192.3495]],[[134.34,2.88075247],[134.35,9.21793825],[134.37,192.2407],[134.38,104.2328],[134.43,15.27933607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496424575,[[134.32,0.0528025],[134.31,2.71701398],[134.28,104.3032],[134.27,104.3092],[134.26,104.3168]],[[134.37,2.72569886],[134.39,1.60985697],[134.4,87.98],[134.42,104.2012],[134.43,126.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496433086,[[134.3,0.05739597],[134.29,2.71701398],[134.28,1.60985697],[134.27,6.7056],[134.2,448.64814845]],[[134.34,0.05183428],[134.35,2.72569886],[134.36,1.60985697],[134.37,6.7011],[134.38,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496489833,[[134.23,3.14551233],[134.22,6.7081],[134.2,104.3644],[134.19,106.89208808],[134.18,104.3793]],[[134.27,0.05300496],[134.3,2.93508375],[134.31,90.51948808],[134.32,6.7037],[134.35,127.91407567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496527154,[[134.07,2.94212817],[134.04,107.00948808],[134.03,192.5382],[134.01,126.873],[134.0,104.5198]],[[134.12,0.05108652],[134.15,2.99709213],[134.16,2.51948808],[134.18,6.7107],[134.19,217.29998808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496548488,[[134.05,4.59385595],[134.03,104.4984],[134.02,104.5044],[134.01,192.6119],[133.99,126.8878]],[[134.1,0.05158623],[134.13,2.9702532],[134.14,1.61599474],[134.15,6.7121],[134.17,126.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496571792,[[134.03,2.87890461],[134.0,1.61599474],[133.99,94.8197],[133.98,132.69885092],[133.97,104.546]],[[134.08,0.04983017],[134.09,1.61599474],[134.1,3.12195304],[134.11,94.8143],[134.12,104.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496628538,[[134.1,2.96211317],[134.09,2.52629062],[134.06,104.4733],[134.05,107.00579062],[134.04,126.8499]],[[134.18,3.01384512],[134.19,88.12],[134.21,106.89229062],[134.23,104.3481],[134.24,104.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496667082,[[134.13,2.81084006],[134.1,8.32816201],[134.08,104.4586],[134.07,104.4667],[134.06,110.47]],[[134.18,0.05103244],[134.19,10.97208651],[134.21,104.3638],[134.22,214.8197],[134.23,104.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496734138,[[134.03,2.45263063],[134.02,9.24599443],[133.99,104.5273],[133.98,217.61319443],[133.9,18.60984647]],[[134.08,0.04971863],[134.11,90.77066046],[134.13,6.713],[134.14,106.94679443],[134.15,126.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496747846,[[134.12,2.44998686],[134.11,6.7135],[134.1,2.52779443],[134.09,104.4495],[134.08,104.456]],[[134.16,0.05534151],[134.18,2.45990439],[134.2,88.14],[134.21,6.7091],[134.22,2.52779443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496837329,[[134.08,4.07043448],[134.07,6.7157],[134.05,104.4819],[134.04,104.4906],[134.03,104.4974]],[[134.14,2.62541693],[134.15,1.61412858],[134.17,88.12],[134.18,6.7107],[134.2,104.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496885977,[[134.1,2.59169296],[134.09,2.5233239],[134.08,6.7151],[134.06,104.4748],[72.547,90.33360799]],[[134.15,0.05402631],[134.17,2.60311503],[134.18,6.7106],[134.19,88.12],[134.2,106.8948239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767496926321,[[134.01,0.0519696],[133.99,2.42002886],[133.98,8.33725231],[133.96,192.6908],[133.87,490.8747]],[[134.04,2.65572423],[134.07,1.61705231],[134.08,94.8556],[134.11,126.8314],[134.13,104.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497008907,[[134.01,0.04821221],[134.0,6.7192],[133.99,4.96867784],[133.97,192.6835],[133.96,104.55]],[[134.06,2.6512092],[134.09,6.7152],[134.11,24.91423209],[134.12,104.4339],[134.13,104.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497044139,[[134.04,0.05702304],[134.03,4.09726843],[134.01,104.5139],[134.0,192.6817],[133.96,22.4]],[[134.07,0.05013611],[134.1,2.4038691],[134.11,88.16],[134.12,1.61754608],[134.13,6.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497114901,[[134.07,2.19395911],[134.05,2.52384664],[134.04,88.1],[134.03,6.7178],[134.02,104.5049]],[[134.11,0.04952242],[134.12,2.06518842],[134.13,6.7131],[134.16,106.92704664],[134.17,126.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497130415,[[134.16,0.0556779],[134.15,1.96129532],[134.11,90.62384664],[134.1,104.4426],[134.09,104.4502]],[[134.2,2.11989162],[134.22,88.12],[134.23,2.52384664],[134.24,6.7075],[134.25,104.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497158042,[[134.11,1.92318052],[134.1,1.61458015],[134.07,88.08],[134.05,104.4808],[134.01,13.91369635]],[[134.14,0.00055236],[134.18,6.7107],[134.19,3.71102844],[134.2,88.08],[134.22,104.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497275325,[[134.08,1.80842924],[134.07,2.52355026],[134.04,153.70822059],[134.03,135.12393772],[134.02,126.896]],[[134.14,1.90192037],[134.15,5.68599509],[134.16,0.00557614],[134.17,104.3968],[134.18,104.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497287138,[[134.09,1.66881105],[134.08,1.75563137],[134.07,6.7157],[134.06,88.1],[134.04,258.19832059]],[[134.12,0.0567911],[134.14,1.77156004],[134.15,6.7122],[134.17,1.61513169],[134.22,104.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497363090,[[133.96,0.04756665],[133.94,1.85523293],[133.92,97.45070484],[133.9,104.5977],[133.89,121.80335601]],[[134.0,1.81829041],[134.01,6.76879552],[134.03,88.2],[134.04,107.02470484],[134.05,104.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497422845,[[133.94,1.92759535],[133.92,1.61720472],[133.91,94.9037],[133.89,121.80295601],[133.35,129.30598551]],[[133.97,0.04892383],[133.99,1.79981388],[134.01,1.61720472],[134.02,6.7184],[134.06,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497459279,[[133.91,1.88983366],[133.89,18.81416073],[133.86,192.8307],[133.85,104.6378],[133.83,22.39]],[[133.97,1.82237322],[133.98,8.33780472],[134.0,104.532],[189.09,135.7172355],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497528649,[[133.89,0.04955263],[133.87,90.13285369],[133.82,6.7282],[133.81,14.99017641],[133.8,22.39]],[[133.93,8.637484],[133.94,1.61979645],[133.95,104.5669],[133.96,104.5589],[133.97,104.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497576682,[[133.97,0.05623064],[133.95,1.82694368],[133.92,8.34299645],[133.87,13.87164359],[133.84,104.6447]],[[133.99,0.04746144],[134.0,1.78573806],[134.01,8.33879645],[134.02,88.22],[134.03,11.43514044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497607813,[[133.92,1.91692317],[133.9,9.2552059],[133.88,192.8349],[133.84,2.5310059],[133.46,110.83370186]],[[133.97,0.04742264],[133.98,1.82182063],[133.99,6.7201],[134.02,195.2627059],[134.05,17.72766748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497685783,[[133.9,0.05173632],[133.87,3.57161088],[133.86,6.7262],[133.85,88.2],[133.84,104.6464]],[[133.92,0.04891544],[133.94,2.00363278],[133.96,8.34043894],[133.98,104.5445],[133.99,192.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497696078,[[133.85,1.61883894],[133.84,88.24],[133.82,16.15811216],[133.77,126.76487519],[133.76,118.57894359]],[[133.91,2.00363278],[133.92,0.04891544],[133.94,106.19353894],[133.95,104.5668],[133.96,104.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497768556,[[133.95,2.07962895],[133.94,1.61964709],[133.92,88.24],[133.91,104.5919]],[[134.02,2.09900278],[134.03,1.61964709],[134.04,88.24],[134.05,115.01077998],[134.07,23.72899216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497799170,[[134.03,2.08692711],[134.02,1.61964709],[133.99,104.5284],[133.98,192.7367],[133.87,7.475]],[[134.09,1.92194479],[134.1,88.2],[134.11,1.61964709],[134.13,104.4273],[134.14,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497838717,[[134.07,1.90641411],[134.06,2.52901513],[134.04,104.4904],[134.03,104.4995],[134.02,126.9339]],[[134.15,1.95324717],[134.18,106.91681513],[134.19,104.3828],[134.2,13.89752394],[134.21,104.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497868553,[[134.04,96.79249892],[134.02,107.03291513],[134.01,120.76374028],[133.96,186.72821348],[133.95,327.54024359]],[[134.12,2.01667394],[134.13,9.24201513],[134.16,104.4049],[134.17,104.3961],[134.18,126.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497922187,[[133.95,3.57908059],[133.92,6.7233],[133.89,127.0076],[133.84,445.90794359],[133.73,427.05273286]],[[134.01,2.09543924],[134.03,1.61880468],[134.04,104.4963],[134.05,104.4902],[134.06,192.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767497950012,[[134.0,0.05537365],[133.98,1.89086773],[133.97,97.44802899],[133.95,104.5609],[133.94,126.9685]],[[134.05,1.90624726],[134.07,6.7161],[134.08,2.52732899],[134.09,192.6582],[134.12,129.35962899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498014990,[[134.07,0.05219109],[134.04,1.56804173],[134.03,1.61666918],[134.02,6.7183],[134.0,104.5198]],[[134.11,8.64893572],[134.14,104.4186],[134.15,192.5516],[134.16,104.4041],[134.22,56.73504739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498036905,[[134.05,1.66195769],[134.03,1.61666918],[134.01,104.5132],[134.0,126.9205],[133.99,192.6694]],[[134.12,3.50851594],[134.13,6.7132],[134.14,88.14],[134.15,104.4116],[134.19,105.6756021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498150097,[[134.13,0.05102169],[134.12,1.61473867],[134.1,1.52648415],[134.09,6.7147],[134.07,88.12]],[[134.15,0.0495264],[134.16,1.80478198],[134.17,4.40062],[134.18,88.12],[134.19,8.32493867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498165212,[[134.14,1.50039106],[134.13,8.37846036],[134.12,88.1],[134.1,104.4427],[134.09,104.4497]],[[134.19,5.69658488],[134.2,1.89476017],[134.22,25.52039468],[134.25,192.4335],[134.43,489.96330441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498227986,[[134.15,0.05710464],[134.13,1.57108895],[134.12,6.7132],[134.11,2.51852482],[134.09,192.4925]],[[134.17,0.05598388],[134.2,1.78627753],[134.23,6.7082],[134.24,106.86352482],[134.26,129.23092482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498280539,[[134.21,0.05434508],[134.18,10.26278963],[134.15,192.465],[134.14,104.4112],[134.13,104.4231]],[[134.24,1.92934626],[134.25,5.73942053],[134.27,8.32001208],[134.28,88.06],[134.29,104.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498319774,[[134.25,0.05194707],[134.23,1.91179534],[134.21,9.22757376],[134.19,104.3717],[134.18,192.4399]],[[134.29,2.01108014],[134.31,6.7041],[134.32,88.06],[134.33,106.79107376],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498350793,[[134.28,0.04824062],[134.24,90.09018691],[134.23,9.22657376],[134.2,144.3354239],[134.17,104.3873]],[[134.31,2.16450433],[134.32,6.7035],[134.34,2.51897376],[134.35,104.2583],[134.36,192.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498412253,[[134.29,3.70159321],[134.25,104.3266],[134.24,104.3326],[134.23,104.3422],[134.22,22.39]],[[134.35,2.09147625],[134.36,1.61092106],[134.38,87.98],[134.4,104.2143],[134.41,104.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498427866,[[134.44,2.109756],[134.43,94.6375],[134.41,126.5917],[134.36,104.24]],[[134.53,10.4090834],[134.54,104.1058],[134.55,124.52018601],[134.57,192.0256],[134.58,104.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498468090,[[134.38,0.05027375],[134.36,87.88],[134.35,2.20395515],[134.33,2.51086929],[134.32,104.2719]],[[134.41,0.05382397],[134.43,2.22727168],[134.44,6.6976],[134.45,2.51086929],[134.46,104.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498483316,[[134.44,0.05002898],[134.41,2.13148235],[134.4,6.6991],[134.38,104.2263],[134.37,110.23508691]],[[134.47,0.05070394],[134.5,6.6946],[134.51,104.1294],[134.52,104.1239],[134.54,192.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498541250,[[134.54,0.04989615],[134.52,2.20078069],[134.5,8.29915913],[134.47,87.86],[134.39,515.48394435]],[[134.57,0.05354143],[134.59,19.83389242],[134.6,94.5295],[134.62,104.0479],[134.65,13.89752394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498545661,[[134.55,2.06095616],[134.54,0.04989615],[134.53,1.60495913],[134.52,104.1173],[134.51,104.1239]],[[134.58,0.04993127],[134.59,16.05082093],[134.62,87.84],[134.63,10.38216457],[134.65,104.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498616431,[[134.39,1.97000904],[134.36,6.7011],[134.35,106.75774493],[134.34,104.2571],[134.33,126.6133]],[[134.44,0.0521875],[134.45,87.9],[134.46,1.85891602],[134.47,2.50844493],[134.49,104.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498643557,[[134.42,1.8175171],[134.39,104.2185],[134.38,104.2268],[134.37,126.5847],[134.31,312.837]],[[134.49,7.46511099],[134.5,1.60839624],[134.52,87.92],[134.53,104.1171],[134.54,104.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498681000,[[134.55,1.86072629],[134.53,6.6927],[134.51,104.1254],[134.5,106.63982078],[134.49,214.3097]],[[134.62,2.50722078],[134.63,96.32640921],[134.68,219.71467556],[134.7,325.3244],[134.72,13.89752394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498687799,[[134.55,0.05299642],[134.53,8.49974531],[134.51,104.1254],[134.5,2.50722078],[134.48,126.4979]],[[134.58,0.05641598],[134.6,1.81820921],[134.61,2.50722078],[134.65,191.8439],[134.67,400.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498740453,[[134.57,0.05210286],[134.56,1.76619368],[134.55,8.21934628],[134.53,104.1067],[134.52,214.305]],[[134.62,0.04904813],[134.63,1.71322412],[134.64,89.36764628],[134.65,6.6871],[134.66,104.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498787662,[[134.54,1.87567771],[134.52,1.52764628],[134.51,6.6937],[134.49,104.1406],[134.48,126.4679]],[[134.57,0.05282336],[134.6,6.6896],[134.61,89.6494783],[134.62,1.52764628],[139.48,210.4740593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498826996,[[134.53,0.05460169],[134.51,1.66973381],[134.49,6.6947],[134.47,106.54102966],[134.46,214.2862]],[[134.57,1.77469833],[134.58,0.05378805],[134.59,9.07682966],[134.61,191.8536],[134.65,13.89752394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498912593,[[134.49,3.27261721],[134.48,6.6951],[134.45,191.9901],[134.44,126.498],[134.43,104.1869]],[[134.55,1.79418961],[134.59,105.59958463],[134.6,104.0592],[134.62,126.3678],[134.63,117.93602394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767498996762,[[134.42,8.22856822],[134.41,1.66179977],[134.4,192.0893],[134.39,104.2184],[134.36,126.564]],[[134.48,1.6738628],[134.49,0.05583848],[134.5,1.53046822],[134.51,6.6942],[134.54,126.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499022284,[[134.58,0.05561442],[134.56,1.53046822],[134.54,96.14816146],[134.53,104.11],[134.49,104.1431]],[[134.62,1.70107535],[134.65,8.21746822],[134.66,104.0159],[134.67,200.99982135],[134.82,121.43431308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499045816,[[134.57,0.04822752],[134.53,1.61596146],[134.52,2.38720365],[134.51,191.9648],[134.5,104.1314]],[[134.59,0.04821071],[134.61,1.64661496],[134.64,104.031],[134.65,191.8634],[134.66,128.72100365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499108655,[[134.63,1.5814945],[134.61,1.72038621],[134.59,6.6897],[134.58,87.78],[134.53,124.9325]],[[134.66,0.04895409],[134.68,1.66164379],[134.69,6.6853],[134.7,87.78],[134.71,103.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499130588,[[134.61,1.81719366],[134.6,8.21495475],[134.58,87.74],[134.56,126.4051],[134.55,209.04341563]],[[134.7,1.70384703],[134.71,3.17483398],[134.72,103.969],[134.73,191.7026],[134.74,126.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499204033,[[134.58,0.05035023],[134.54,10.91130069],[134.53,87.76],[134.52,104.1162],[134.5,104.1312]],[[134.62,1.82412746],[134.63,0.0498806],[134.66,104.0153],[134.67,128.71456019],[134.68,104.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499232559,[[134.53,0.05451014],[134.5,10.1844195],[134.48,104.1498],[134.47,191.9538],[134.45,104.1701]],[[134.55,0.05029846],[134.57,1.97517483],[134.6,89.32728928],[134.62,104.0495],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499304826,[[134.44,1.98942807],[134.41,108.34814577],[134.37,104.2328],[134.36,139.9661],[134.34,417.0299]],[[134.51,8.59073419],[134.53,106.50454723],[134.54,191.9518],[134.55,104.1007],[134.56,104.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499355175,[[134.53,3.4991642],[134.5,6.6941],[134.47,104.1517],[134.42,119.49634802],[133.8,110.83370186]],[[134.57,0.05315372],[134.59,6.6901],[134.6,1.96304354],[134.61,1.52955876],[134.62,112.29073024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499420343,[[134.54,1.955641],[134.51,6.6938],[134.5,90.20798681],[134.49,104.1401],[134.45,126.5018]],[[134.59,1.94833742],[134.63,106.42718681],[134.64,191.8527],[134.65,104.0231],[134.71,49.51728629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499480102,[[134.55,1.7632225],[134.54,1.575203],[134.53,6.6928],[134.51,104.1251],[134.5,191.9529]],[[134.59,0.04887776],[134.61,1.84728423],[134.62,6.6886],[134.64,191.8504],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499508326,[[134.63,0.04701087],[134.61,1.81095741],[134.59,8.21777461],[134.58,87.76],[134.31,74.69293946]],[[134.67,1.98274815],[134.68,6.6856],[134.69,1.52817461],[134.72,191.7899],[134.73,103.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499556060,[[134.72,0.05496161],[134.71,1.80204345],[134.7,9.06625238],[134.69,103.982],[134.68,103.994]],[[134.77,0.04927738],[134.78,1.81684057],[134.79,15.8229748],[134.8,6.6797],[134.81,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499585177,[[134.6,1.02163477],[134.58,2.38185238],[134.57,94.4507],[134.56,104.0835],[134.54,56.39712363]],[[134.66,1.84443888],[134.67,6.74330362],[134.7,103.9842],[134.71,106.36085238],[134.72,214.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499625022,[[134.53,1.13544412],[134.52,1.52646173],[134.5,6.6942],[134.49,87.8],[134.47,229.93786364]],[[134.57,0.0477052],[134.59,1.80238583],[134.6,6.6897],[134.61,1.52646173],[134.62,191.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499680475,[[134.42,8.02647478],[134.41,90.24951033],[134.38,104.2245],[134.35,147.43920733],[134.32,2.38951033]],[[134.49,1.82100922],[134.53,104.117],[134.54,106.49871033],[134.55,214.302],[134.56,104.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499735523,[[134.35,2.84941967],[134.32,87.94],[134.3,126.628],[134.25,122.69654435],[134.22,490.0488]],[[134.41,6.6992],[134.42,1.69507056],[134.44,105.71773784],[134.45,192.0987],[134.46,104.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499763742,[[134.39,1.31125749],[134.38,1.53193784],[134.37,0.04954766],[134.36,6.7012],[134.33,126.6048]],[[134.45,1.72953441],[134.46,6.6967],[134.47,1.53193784],[134.48,104.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499767553,[[134.47,0.05475466],[134.45,2.7954493],[134.42,6.698],[134.41,104.2028],[134.4,214.4707]],[[134.49,0.05595359],[134.51,1.72953441],[134.53,10.323751],[134.54,8.22453784],[134.55,104.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499870844,[[134.49,0.05272525],[134.47,3.31243708],[134.43,104.1859],[134.42,104.1942],[134.41,104.2027]],[[134.52,5.94294319],[134.56,6.6915],[134.57,100.88797179],[134.59,117.99391182],[134.61,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499953429,[[134.54,0.05137957],[134.53,8.29666516],[134.51,2.38769331],[134.5,191.9732],[134.49,126.4782]],[[134.58,1.68766862],[134.62,6.6888],[134.63,87.82],[134.65,142.67670513],[134.7,126.50693095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767499999574,[[134.48,0.05331961],[134.47,1.5280168],[134.46,1.69904086],[134.45,16.06847106],[134.44,87.84]],[[134.52,1.60510554],[134.53,0.04694605],[134.55,8.2203168],[134.56,104.0944],[134.57,191.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500039602,[[134.55,0.04908968],[134.54,2.38879649],[134.53,1.57751715],[134.52,6.6932],[134.49,126.4602]],[[134.61,5.89241945],[134.62,19.26495514],[134.66,214.1724],[134.67,117.3807],[134.68,106.38999649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500097065,[[134.6,1.56134073],[134.59,1.52696718],[134.57,87.78],[134.56,6.6912],[134.54,126.4222]],[[134.64,0.04934146],[134.66,6.8637971],[134.67,1.52696718],[134.68,103.9996],[134.69,87.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500132288,[[134.66,0.05603827],[134.64,1.66485645],[134.63,1.52696718],[134.6,104.0559],[134.59,104.0615]],[[134.69,5.90715247],[134.7,1.59321048],[134.72,95.99066718],[134.74,103.9538],[134.75,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500150596,[[134.62,1.65308466],[134.61,2.38467988],[134.58,94.4701],[134.56,128.79107988],[134.52,117.5023]],[[134.69,8.22515946],[134.7,103.9848],[134.71,103.9763],[134.72,205.67391182],[134.74,24.70467988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500153291,[[134.62,1.65308466],[134.61,2.38467988],[134.58,110.1],[134.57,104.0779],[134.56,106.47107988]],[[134.68,5.90177497],[134.69,1.53985946],[134.71,6.6842],[134.72,87.78],[134.74,24.70467988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500209620,[[134.77,0.04895859],[134.74,1.52271575],[134.73,8.42043975],[134.72,87.7],[134.71,103.9709]],[[134.8,1.79335334],[134.83,8.20091575],[134.85,103.8684],[134.86,126.184],[134.87,191.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500257666,[[134.67,2.91923774],[134.66,6.73884372],[134.63,104.0326],[134.62,191.7576],[134.46,282.88204123]],[[134.71,0.05526102],[134.72,1.82906084],[134.75,95.54601114],[134.77,103.9303],[134.78,126.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500310022,[[134.65,0.04807501],[134.63,1.71166538],[134.61,6.6888],[134.59,105.8508331],[134.56,46.26200277]],[[134.67,0.0515274],[134.68,1.76058072],[134.7,6.6846],[134.72,1.7875331],[134.73,103.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500343346,[[134.72,0.05661651],[134.69,1.14331377],[134.66,6.6863],[134.64,269.77730123],[134.63,22.3]],[[134.74,0.04757021],[134.76,1.87241713],[134.78,6.6808],[134.79,1.14331377],[134.8,103.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500370761,[[134.72,0.04720657],[134.69,1.14331377],[134.68,94.3851],[134.66,104.0094],[134.62,104.0405]],[[134.74,0.05570282],[134.77,1.87241713],[134.78,1.14331377],[134.8,6.6797],[134.82,103.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500408890,[[134.7,0.05700709],[134.67,0.28788349],[134.66,8.47255932],[134.64,191.7233],[134.63,17.6073162]],[[134.73,0.05397685],[134.74,2.16007682],[134.78,6.6808],[134.79,1.78635932],[134.8,213.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500457026,[[134.71,0.0527823],[134.69,88.84266375],[134.68,0.62699306],[134.64,104.0259],[134.63,39.9073162]],[[134.76,2.34089954],[134.79,105.05856375],[134.8,103.9103],[134.81,104.8996],[134.82,36.18199765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500485045,[[134.73,1.90389263],[134.72,94.4033],[134.69,103.9852],[134.68,103.9932],[134.67,126.3018]],[[134.79,2.29247648],[134.81,7.6793],[134.83,103.886],[134.85,215.16118755],[135.02,45.96330441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500539807,[[134.82,0.05322216],[134.79,0.75803598],[134.78,89.40281178],[134.77,24.21082305],[134.74,126.245]],[[134.84,0.05268583],[134.87,2.21488877],[134.88,6.6759],[134.9,103.8309],[134.91,193.22871178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500543603,[[134.78,0.81640778],[134.76,1.78281178],[134.75,191.5772],[134.74,103.9446],[134.73,103.955]],[[134.85,2.21488877],[134.88,8.45851178],[134.9,126.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500603170,[[134.68,2.37676123],[134.66,6.6864],[134.65,87.66],[134.64,104.0259],[134.62,126.65500362]],[[134.75,2.28403274],[134.76,0.05565073],[134.78,1.14082717],[134.79,103.9181],[134.8,103.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500633104,[[134.7,0.05048329],[134.67,6.6855],[134.66,3.11074394],[134.65,191.7154],[134.61,248.18401272]],[[134.74,2.31214453],[134.77,6.6812],[134.78,1.78677953],[134.79,103.9147],[134.82,13.85392813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500689241,[[134.59,2.44258396],[134.55,8.47847953],[134.52,214.1454],[134.51,104.1225],[134.48,9.22477953]],[[134.63,0.05174278],[134.65,2.38858553],[134.66,6.6866],[134.68,193.54807953],[134.7,103.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500715257,[[134.51,2.54241527],[134.49,1.14526235],[134.48,6.6952],[134.44,126.4467],[134.43,104.1864]],[[134.55,0.05004618],[134.56,1.14526235],[134.57,2.61143515],[134.58,6.6906],[134.59,104.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500763316,[[134.6,2.63226449],[134.57,8.48026106],[134.55,104.0972],[134.54,87.8],[68.15,93.39590921]],[[134.66,9.5195891],[134.69,193.60146106],[134.72,118.46636859],[134.73,117.81642813],[134.77,330.32932624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500812848,[[134.55,2.81615103],[134.53,8.48226106],[134.52,87.8],[134.5,104.1292],[134.48,377.506391]],[[134.62,2.88703343],[134.63,6.6882],[134.65,104.0256],[134.67,128.06816106],[134.69,117.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500900540,[[134.53,2.77805843],[134.51,1.79031498],[134.48,441.26682994],[134.47,121.43615858],[134.46,104.1642]],[[134.6,104.0628],[134.61,193.64721498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500914642,[[134.58,0.05698382],[134.57,2.73895498],[134.55,1.79031498],[134.54,87.82],[134.53,6.6927]],[[134.61,6.74587399],[134.63,2.7421173],[134.65,104.0247],[134.66,191.8351],[134.68,417.79291498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767500994415,[[134.52,0.05092201],[134.51,1.14608621],[134.49,87.84],[134.48,9.45471863],[134.41,111.6447]],[[134.55,2.83294701],[134.58,6.6907],[134.59,1.14608621],[134.6,104.0626],[134.61,104.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501019020,[[134.45,2.77663612],[134.44,1.79149513],[134.43,6.6977],[134.42,87.84],[134.41,104.2017]],[[134.5,0.05501058],[134.51,2.58355707],[134.53,6.6932],[134.56,87.84],[134.57,104.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501120206,[[134.57,2.75125903],[134.56,1.14640996],[134.53,6.6927],[134.52,87.82],[134.5,126.4502]],[[134.63,9.39816106],[134.65,191.8642],[134.66,104.0163],[134.67,105.15510996],[134.73,13.85392813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501149234,[[134.67,0.05580714],[134.65,2.70139396],[134.64,89.56928092],[134.63,6.6878],[134.61,126.3681]],[[134.7,0.05378789],[134.72,2.73619649],[134.75,103.9491],[134.76,103.937],[134.78,213.86819005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501190278,[[134.74,0.05455077],[134.71,2.61148808],[134.69,95.54854714],[134.62,104.0391],[134.61,332.9609]],[[134.78,2.73448955],[134.79,1.14374714],[134.8,8.1598],[134.82,103.8919],[134.83,103.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501218004,[[134.67,0.05038646],[134.65,3.84904551],[134.63,94.4078],[134.61,104.0471],[134.6,126.3543]],[[134.72,2.80234776],[134.73,7.82694714],[134.75,103.9458],[134.76,103.9401],[134.77,126.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501241117,[[134.65,2.6266308],[134.63,1.14374714],[134.62,6.6883],[134.6,87.74],[134.59,126.3634]],[[134.7,2.79815494],[134.72,6.6837],[134.73,103.9629],[134.76,103.9401],[134.78,117.77812813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501294773,[[134.56,17.58167327],[134.55,2.81350018],[134.54,87.76],[134.53,1.78734711],[134.52,22.3]],[[134.61,2.73944735],[134.62,6.6886],[134.64,104.08303743],[134.65,104.0244],[134.66,105.80424711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501407876,[[134.64,2.74214622],[134.63,8.52858583],[134.61,87.76],[134.6,126.3555],[134.53,573.21028926]],[[134.68,0.04849085],[134.72,2.75503272],[134.73,6.6833],[134.74,103.9541],[134.76,24.08840909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501413281,[[134.66,2.74214622],[134.65,89.52840909],[134.63,104.0309],[134.61,104.0463],[134.54,13.3845]],[[134.74,2.75503272],[134.77,103.9305],[134.78,193.45160909],[134.8,103.907],[134.89,343.39492624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501480244,[[134.73,0.05522608],[134.7,3.88328727],[134.69,87.7],[134.68,6.6852],[134.66,272.69558392]],[[134.76,2.59718159],[134.77,6.6812],[134.79,1.14416739],[134.8,103.9077],[134.86,311.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501512786,[[134.6,2.47966483],[134.58,105.26899428],[134.57,8.47915425],[134.5,117.5214],[134.31,92.14685326]],[[134.68,2.55740488],[134.69,103.9919],[134.7,105.77265425],[134.71,103.9767],[134.72,87.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501580845,[[134.65,0.05061477],[134.63,3.80821139],[134.6,6.6892],[134.59,110.07],[134.58,104.0673]],[[134.67,0.05510399],[134.69,2.70548049],[134.71,6.6842],[134.73,105.10747311],[134.75,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501615768,[[134.51,2.72308245],[134.5,87.8],[134.49,6.6944],[134.48,1.79146953],[134.47,104.1524]],[[134.55,0.04722119],[134.57,2.4736023],[134.6,8.48116953],[134.61,191.8335],[134.63,104.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501663321,[[134.55,2.58781787],[134.54,87.8],[134.51,1.79146953],[134.5,126.4217],[134.48,104.1469]],[[134.6,2.5527675],[134.64,105.82276953],[134.65,191.8455],[134.66,116.31769569],[134.67,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501774188,[[134.42,2.46287002],[134.4,19.44488815],[134.39,6.6998],[134.37,22.29],[134.33,104.2631]],[[134.48,9.2819863],[134.5,104.1388],[134.51,104.1331],[134.52,104.1236],[134.53,89.67223987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501779901,[[134.41,90.34287002],[134.4,19.44488815],[134.39,6.6998],[134.36,126.531],[134.25,331.29274454]],[[134.47,2.52962488],[134.48,6.75236142],[134.5,104.1388],[134.51,104.1331],[134.56,15.17583987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501862984,[[134.46,2.63562611],[134.45,1.79274715],[134.44,6.697],[134.43,87.86],[134.42,104.1926]],[[134.51,0.04698538],[134.53,2.53973219],[134.55,6.6922],[134.57,193.73984715],[134.58,12.7462833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767501978679,[[134.58,0.05256684],[134.57,2.1107093],[134.56,87.8],[134.54,1.78990017],[134.53,6.6927]],[[134.62,2.29996942],[134.63,6.6882],[134.64,104.0304],[134.65,104.0206],[134.66,104.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502011914,[[134.5,0.05323055],[134.48,17.13296872],[134.47,89.797425],[134.44,8.48700017],[134.38,117.6242]],[[134.53,0.05389789],[134.54,6.6927],[134.55,2.09859084],[134.56,104.094],[134.57,104.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502080586,[[134.51,0.0529449],[134.49,1.82556584],[134.48,1.14630832],[134.46,94.5163],[134.44,104.1796]],[[134.53,0.05244334],[134.54,1.92529611],[134.55,6.6922],[134.57,105.23250832],[134.58,191.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502139121,[[134.53,1.84496215],[134.52,1.79078254],[134.5,191.9525],[134.49,104.1383],[134.47,17.43089468]],[[134.61,14.31362877],[134.63,87.84],[134.65,105.81508254],[134.66,104.0157],[134.67,104.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502173657,[[134.53,1.89615468],[134.5,1.14549243],[134.49,87.8],[134.48,6.6952],[133.7,160.36362286]],[[134.56,0.04730532],[134.59,8.5275054],[134.6,105.20789243],[134.61,104.054],[134.68,13.75254023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502231298,[[134.46,0.04960793],[134.45,87.82],[134.44,1.55020061],[134.42,1.79265257],[134.41,6.6986]],[[134.49,1.70303822],[134.5,6.6946],[134.52,104.1239],[134.53,104.1163],[134.54,104.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502282142,[[134.42,1.34808274],[134.41,1.14851157],[134.4,17.65264828],[134.38,87.86],[134.36,120.36319922]],[[134.47,1.40646189],[134.48,5.9036829],[134.49,104.1472],[134.5,193.16791157],[134.51,104.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502336205,[[134.33,1.29123235],[134.32,7.85171157],[134.3,192.1877],[134.27,104.31],[134.26,29.46446987]],[[134.38,0.05479697],[134.4,1.30391576],[134.41,7.84771157],[134.43,104.1929],[134.44,192.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502386946,[[134.35,1.29666744],[134.33,94.6427],[134.32,1.79624167],[134.3,104.2854],[134.27,104.31]],[[134.39,0.04854427],[134.42,7.92671102],[134.44,104.1833],[134.46,192.1118],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502488677,[[134.25,1.24297419],[134.22,96.46500379],[134.21,22.35],[134.2,121.92621804],[134.11,313.3048]],[[134.3,0.05023774],[134.32,8.04002128],[134.34,104.2642],[134.35,106.05280379],[137.42,168.3792474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502560538,[[134.31,1.25863138],[134.28,1.14982731],[134.27,94.6657],[134.25,167.21755937],[134.24,104.3329]],[[134.35,6.7021],[134.36,1.23166663],[134.38,193.34292731],[134.39,104.2244],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502592064,[[134.28,0.05497085],[134.26,1.07024345],[134.24,8.50512202],[134.22,22.35],[134.21,192.3381]],[[134.3,0.04786088],[134.31,1.04166348],[134.33,6.7031],[134.35,104.2582],[134.36,194.02572202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502659402,[[134.39,2.03507203],[134.38,0.04963753],[134.36,6.7012],[134.35,87.94],[134.33,126.6144]],[[134.42,0.0568838],[134.44,0.89940191],[134.45,6.6972],[134.47,105.31217206],[134.49,104.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502705142,[[134.36,0.88938918],[134.35,87.9],[134.34,1.14897206],[134.31,104.2814],[134.3,104.2908]],[[134.43,0.79680933],[134.44,6.99705048],[134.45,0.04782051],[134.46,104.1712],[134.47,104.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502778919,[[134.3,0.04763343],[134.29,0.80113698],[134.28,1.15024126],[134.27,6.7057],[134.26,87.94]],[[134.34,0.70488823],[134.35,0.05207231],[134.37,7.85154126],[134.38,104.2327],[134.39,104.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502861384,[[134.36,0.04812643],[134.34,0.59397131],[134.32,87.94],[134.3,1.79585128],[134.27,142.9418997]],[[134.39,0.05644108],[134.42,104.2015],[134.43,105.98865128],[134.44,126.5272],[134.45,192.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767502902935,[[134.41,0.61713722],[134.4,1.14850931],[134.39,6.6995],[134.37,104.234],[134.36,126.5816]],[[134.48,89.06850931],[134.49,7.30816796],[134.51,104.1354],[134.54,117.4943],[134.59,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503011533,[[134.3,0.04790278],[134.29,0.64106295],[134.28,87.96],[134.26,8.50149315],[132.81,120.06984369]],[[134.34,0.05595809],[134.35,7.3832205],[134.37,104.2401],[134.39,192.1871],[134.4,1.79529315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503063586,[[134.32,0.05509494],[134.3,1.83173854],[134.29,87.96],[134.28,6.7051],[134.25,126.6843]],[[134.35,0.05410529],[134.37,0.66924594],[134.39,105.37455395],[134.4,104.218],[134.41,192.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503147263,[[134.36,0.04945772],[134.33,89.84751416],[134.31,6.7035],[134.3,104.2875],[134.29,126.6553]],[[134.39,0.79310545],[134.41,6.6991],[134.43,1.14929436],[134.46,205.9654269],[134.47,35.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503215819,[[134.36,0.05188362],[134.34,88.64197818],[134.31,8.49795665],[134.29,366.05535106],[134.28,208.6012]],[[134.39,0.75169309],[134.4,6.6996],[134.42,104.2007],[134.43,104.1953],[134.44,105.98025665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503254262,[[134.35,0.79933221],[134.33,8.49685665],[134.31,87.92],[134.3,143.41890708],[134.27,104.3105]],[[134.4,0.75245463],[134.42,6.6988],[134.44,104.1851],[134.45,104.1775],[134.46,105.96485665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503328308,[[134.39,0.75571687],[134.38,6.7002],[134.37,87.9],[134.36,106.03320674],[134.35,396.03426226]],[[134.45,0.77755731],[134.48,11.61979907],[134.49,1.79390674],[134.5,104.1398],[134.78,73.34688127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503428508,[[134.35,0.05404338],[134.34,87.9],[134.32,1.91006087],[134.31,6.7035],[134.3,251.70589621]],[[134.38,0.8103497],[134.39,6.7],[134.42,105.35035898],[134.43,104.1931],[134.47,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503465636,[[134.38,0.79536406],[134.37,1.79595316],[134.35,6.7016],[134.29,134.90186403],[134.28,105.59780781]],[[134.45,1.52831547],[134.46,104.1714],[134.47,104.1625],[134.48,104.1515],[134.49,192.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503490843,[[134.4,0.05143771],[134.38,0.79536406],[134.36,6.7013],[134.35,89.71595316],[134.34,235.67773413]],[[134.43,5.82805073],[134.45,94.66551547],[134.47,104.1625],[134.48,1.79595316],[134.52,117.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503570639,[[134.35,0.04949401],[134.34,0.86133946],[134.32,87.92],[134.3,8.50058922],[133.06,110.83370186]],[[134.4,6.75444026],[134.41,192.1487],[134.42,104.2015],[134.43,105.99058922],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503607761,[[134.33,0.05315634],[134.32,0.83970482],[134.29,94.6445],[134.28,1.79628922],[134.23,13.4152]],[[134.36,0.05031227],[134.39,6.7],[134.41,87.94],[134.42,104.2015],[134.43,119.82481612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503616673,[[134.31,0.05592345],[134.3,0.87428617],[134.29,87.94],[134.28,6.7051],[134.27,104.3106]],[[134.36,0.05031227],[134.38,6.7006],[134.39,1.79628922],[134.41,192.1514],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503704478,[[134.34,0.94052705],[134.31,6.7037],[134.3,1.79607618],[134.29,87.94],[134.24,139.83215428]],[[134.39,0.92442404],[134.4,6.6995],[134.42,104.202],[134.43,116.82597085],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503742423,[[134.34,0.05536953],[134.31,88.91157246],[134.3,1.79607618],[134.29,6.7046],[134.28,1.29536572]],[[134.38,1.01990801],[134.39,0.05620273],[134.42,104.202],[134.43,105.98927618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503825398,[[134.4,1.10666883],[134.39,94.6197],[134.37,1.79520663],[134.36,104.241],[71.448,91.09900918]],[[134.45,0.04986338],[134.47,1.07129353],[134.48,6.6956],[134.49,87.92],[134.5,1.79520663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503882750,[[134.47,1.1154311],[134.46,1.19752809],[134.45,6.6967],[134.43,104.1862],[134.42,104.1949]],[[134.52,5.78361087],[134.53,1.10261369],[134.55,7.83947723],[134.56,87.86],[134.57,8.56612054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503901673,[[134.44,1.16635034],[134.42,6.6982],[134.41,12.23832605],[134.4,1.14737723],[134.39,192.0776]],[[134.46,0.0505475],[134.49,1.07068766],[134.52,6.6937],[134.53,104.113],[135.11,146.69376254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767503960024,[[134.45,1.05385655],[134.44,1.7933617],[134.43,6.6977],[134.42,177.07396096],[134.41,116.44072605]],[[134.53,1.07983954],[134.56,1.7933617],[134.57,200.53552054],[134.58,104.077],[134.59,126.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504027681,[[134.55,0.04825011],[134.53,87.82],[134.52,7.81472995],[134.51,1.14708858],[134.45,104.1708]],[[134.57,0.05620955],[134.59,1.04800497],[134.6,1.14708858],[134.61,14.76704884],[134.64,104.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504037687,[[134.53,1.20270053],[134.52,7.80968718],[134.51,87.82],[134.5,104.132],[134.49,104.1385]],[[134.57,0.05620955],[134.61,14.76684884],[134.62,1.14708858],[134.63,104.0414],[134.64,193.14676008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504142182,[[134.47,0.05197289],[134.45,90.06220043],[134.43,6.6976],[134.38,279.8516836],[134.37,136.22235344]],[[134.49,0.05499254],[134.51,1.1353516],[134.53,6.6931],[134.55,1.14749972],[134.56,104.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504201235,[[134.52,0.04901561],[134.5,88.81011287],[134.48,13.02463103],[134.47,6.6958],[134.38,7.443]],[[134.54,0.05493891],[134.56,7.67681115],[134.59,104.0723],[134.6,105.85354044],[134.62,104.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504251378,[[134.49,0.05711178],[134.48,87.84],[134.47,1.14686436],[134.46,0.96554297],[134.45,6.6966]],[[134.53,0.89188348],[134.54,6.74753891],[134.56,104.093],[134.57,193.07326436],[134.58,104.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504289216,[[134.55,0.9194881],[134.52,1.14686436],[134.51,6.6937],[134.43,370.33967612],[134.36,334.76184991]],[[134.58,0.05362062],[134.6,0.92958321],[134.61,6.6893],[134.62,105.19506436],[134.64,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504381393,[[134.56,0.9213777],[134.55,1.1463618],[134.54,87.8],[134.52,126.4374],[134.51,104.1245]],[[134.63,7.55609031],[134.64,1.1463618],[134.66,191.816],[134.67,116.57885496],[135.18,50.87382638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504415518,[[134.59,0.05439507],[134.58,0.84496462],[134.56,6.6911],[134.55,1.1463618],[134.54,87.8]],[[134.62,5.8631782],[134.63,0.85492298],[134.64,6.6876],[134.65,1.1463618],[134.67,104.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504446046,[[134.59,0.05439507],[134.56,7.51912694],[134.54,191.9022],[134.53,105.89910565],[62.654,97.22361163]],[[134.62,5.8721944],[134.63,0.80522705],[134.65,6.6871],[134.67,104.0081],[134.68,207.46377317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504448646,[[134.59,0.05439507],[134.56,7.51912694],[134.54,191.9022],[134.53,105.89910565],[62.654,97.22361163]],[[134.62,5.87229268],[134.63,0.80522705],[134.65,6.6871],[134.67,104.0081],[134.68,207.46377317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504497581,[[134.59,0.05295053],[134.57,87.78],[134.56,1.97843382],[134.55,6.6918],[134.47,104.1552]],[[134.63,0.76161202],[134.64,7.8329093],[134.66,104.0154],[134.67,104.0091],[134.68,191.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504505192,[[134.51,87.78],[134.5,0.83312452],[134.47,256.36756189],[134.45,126.4814],[134.41,122.79085344]],[[134.55,0.77850147],[134.59,104.0694],[134.6,104.0628],[134.61,104.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504615120,[[134.53,1.20160468],[134.49,6.6947],[134.47,214.2861],[134.46,104.1636],[134.4,27.32439453]],[[134.58,1.0864433],[134.59,6.6902],[134.6,87.84],[134.61,105.20170917],[134.63,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504695125,[[134.53,0.05459551],[134.51,6.6937],[134.49,89.61103496],[134.48,104.145],[134.47,144.17393497]],[[134.57,1.29013089],[134.6,6.6897],[134.62,1.79103496],[134.63,191.86],[134.65,140.23046752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504766678,[[134.59,0.05617865],[134.57,1.1458489],[134.56,96.02060397],[133.0,92.36141822],[131.01,186.8656855]],[[134.62,0.05418269],[134.63,1.43488377],[134.65,6.6872],[134.66,1.1458489],[134.68,104.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504829753,[[134.5,89.43263617],[134.48,1.78975066],[134.46,6.6961],[134.45,126.4831],[134.42,104.1965]],[[134.55,1.56021943],[134.59,104.0693],[134.6,105.85215066],[134.61,104.051],[134.63,117.93786752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504886497,[[134.52,2.8115001],[134.51,87.84],[134.5,6.6943],[134.48,104.1487],[134.47,126.4657]],[[134.57,0.04789318],[134.58,1.52046326],[134.59,6.69],[134.61,1.14621933],[134.62,191.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767504990801,[[134.48,1.14608575],[134.47,89.43586032],[134.46,207.48713419],[134.45,16.77330057],[134.43,22.31]],[[134.55,1.597812],[134.56,0.05294113],[134.57,104.086],[134.58,105.22588575],[134.59,104.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505161065,[[134.37,0.056465],[134.36,14.75001534],[134.35,87.9],[134.33,10.05801384],[134.28,126.74841018]],[[134.4,1.49670996],[134.41,6.699],[134.42,0.05258024],[134.44,104.1852],[134.45,104.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505231039,[[134.36,1.47137514],[134.35,1.1494016],[134.33,6.7027],[134.31,87.92],[134.3,126.627]],[[134.4,5.90898698],[134.41,1.51764572],[134.43,1.1494016],[134.44,6.6978],[134.49,122.73000402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505274290,[[134.3,1.45108651],[134.29,87.94],[134.27,1.79689552],[134.26,6.7061],[134.25,126.6646]],[[134.35,1.47700696],[134.36,6.7018],[134.38,104.2329],[134.41,1.79689552],[134.42,126.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505322949,[[134.34,1.4426327],[134.32,89.77689552],[134.31,6.7036],[134.29,104.2952],[134.28,126.6438]],[[134.37,0.0545558],[134.39,1.45669842],[134.41,6.699],[134.42,87.98],[134.43,104.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505419625,[[134.37,0.00701709],[134.36,6.7012],[134.34,106.05295298],[134.33,126.6048],[134.32,192.2526]],[[134.41,1.3786228],[134.45,16.8837052],[134.46,87.94],[134.47,1.79565298],[134.48,104.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505497277,[[134.34,0.05451354],[134.33,87.92],[134.32,7.67331296],[134.29,351.90248061],[134.28,104.3015]],[[134.38,1.59343904],[134.4,6.6996],[134.43,105.34203046],[134.44,104.1873],[134.45,104.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505570149,[[134.35,0.05379545],[134.34,8.71058479],[134.33,87.96],[134.32,106.06881797],[134.31,104.2789]],[[134.37,0.04922822],[134.39,1.97601703],[134.44,1.79611797],[134.45,105.93518899],[135.19,137.52540239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505634295,[[134.41,0.04884199],[134.4,3.15164403],[134.39,87.94],[134.38,6.7002],[134.3,104.2867]],[[134.45,2.11405924],[134.46,6.6965],[134.48,1.14895978],[134.49,192.0862],[134.51,104.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505691345,[[134.44,2.16867195],[134.43,87.9],[134.42,6.6982],[134.4,106.00317825],[134.39,339.92289176]],[[134.48,0.05083343],[134.49,2.02493758],[134.52,17.01535696],[134.54,105.90507825],[134.58,311.97641435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505716088,[[134.44,2.16867195],[134.43,87.9],[134.42,7.84582398],[134.34,117.6603],[133.01,101.59756004]],[[134.48,0.05083343],[134.49,2.02493758],[134.51,6.6941],[134.52,11.46938094],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505740990,[[134.44,0.05662621],[134.42,91.17532573],[134.41,6.6987],[134.39,213.35529176],[134.31,26.02083556]],[[134.47,2.11513883],[134.48,0.05083343],[134.51,6.6939],[134.52,13.14338405],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505759111,[[134.49,3.30046729],[134.48,6.6951],[134.46,104.1625],[134.45,192.0697],[134.44,126.5194]],[[134.58,7.83832398],[134.6,104.0599],[134.61,22.34],[134.62,117.98030301],[134.63,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505810354,[[134.5,2.26234003],[134.48,87.84],[134.47,8.48723943],[134.46,126.4999],[134.45,104.1694]],[[134.57,2.20998756],[134.59,104.0694],[134.6,118.65085981],[134.61,117.99200301],[134.62,104.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505846082,[[134.47,0.04940041],[134.46,0.84747978],[134.45,88.98681806],[134.43,244.43951019],[134.41,121.99158623]],[[134.5,0.05002657],[134.51,2.20817975],[134.52,6.6936],[134.55,104.1023],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505914955,[[134.48,0.05316127],[134.45,89.69390609],[134.43,246.23051166],[134.4,104.2128],[133.38,120.06984369]],[[134.51,2.6402094],[134.54,6.6927],[134.56,89.63090147],[134.57,104.0871],[134.58,126.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767505961807,[[134.47,0.04700334],[134.45,87.86],[134.44,1.1474515],[134.43,197.49156132],[134.41,44.59430708]],[[134.49,2.64942011],[134.5,6.75005715],[134.53,105.2643515],[134.54,104.1078],[134.55,104.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506007653,[[134.44,2.19154312],[134.43,87.86],[134.41,15.55560708],[134.4,1.79357564],[134.39,200.96316702]],[[134.47,5.80184476],[134.48,0.05581031],[134.49,2.64942011],[134.5,6.6946],[134.53,104.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506054387,[[134.39,2.27253005],[134.38,87.9],[134.37,6.7007],[134.36,106.03507564],[134.34,118.23412136]],[[134.44,5.79986805],[134.45,2.93235863],[134.48,6.6956],[134.5,140.41680301],[134.51,195.10188709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506096125,[[134.44,0.04783946],[134.43,7.84593463],[134.41,87.9],[134.4,104.2101],[134.39,126.5573]],[[134.47,0.04885493],[134.48,2.74040412],[134.52,94.5936],[134.53,24.87886909],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506160589,[[134.45,6.6966],[134.44,0.04237851],[134.42,104.1933],[134.41,216.2363746],[134.37,117.633]],[[134.49,2.82029824],[134.53,9.79463145],[134.54,6.6926],[134.55,15.72987761],[134.56,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506242566,[[134.54,0.04910651],[134.52,7.84019669],[134.5,206.39410651],[134.49,214.3398],[69.249,92.63050802]],[[134.57,2.93483874],[134.6,1.14699669],[134.62,6.6887],[134.66,205.77220301],[134.69,122.51041435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506308425,[[134.53,0.04815963],[134.51,87.84],[134.5,8.4850222],[134.48,126.4879],[134.46,118.06222656]],[[134.55,0.05674251],[134.57,2.76358245],[134.59,6.6901],[134.62,104.0472],[134.63,115.08353827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506410634,[[134.5,87.8],[134.47,8.48579809],[134.46,126.4807],[134.32,367.99982532],[64.853,95.69211279]],[[134.55,2.83203379],[134.58,6.6907],[134.6,105.85229809],[134.61,191.8537],[134.62,126.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506446264,[[134.51,7.89223532],[134.48,289.64494754],[134.47,191.9759],[134.46,139.16915406],[134.4,338.63173556]],[[134.55,0.04842334],[134.56,2.75801388],[134.59,1.14639261],[134.61,94.5292],[134.62,113.00824369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506491704,[[134.51,87.89204271],[134.5,1.14639261],[134.48,192.19344754],[134.46,139.16915406],[134.41,104.2011]],[[134.55,0.04842334],[134.56,2.62155449],[134.58,6.6906],[134.59,1.14639261],[134.61,117.99040301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506539231,[[134.55,0.05658721],[134.52,1.79132822],[134.49,214.2599],[134.48,291.43707576],[134.47,104.1563]],[[134.57,0.04715572],[134.6,2.76455652],[134.61,94.5293],[134.63,104.0382],[134.65,105.81432822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506577571,[[134.6,0.04710812],[134.58,94.4901],[134.56,104.0895],[134.55,1.14571578],[134.54,22.32]],[[134.63,2.65958168],[134.64,1.14571578],[134.65,0.05219391],[134.67,6.6861],[134.7,103.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506660934,[[134.53,89.57018369],[134.5,381.39849067],[134.48,119.14795272],[134.47,23.28819959],[134.46,325.8749]],[[134.6,2.47453468],[134.61,5.68188561],[134.65,104.0259],[134.66,105.80518369],[134.67,104.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506697962,[[134.47,0.04767165],[134.45,87.82],[134.43,6.6977],[134.42,1.29411327],[134.4,126.5284]],[[134.51,2.46964364],[134.52,6.6937],[134.53,1.14594712],[134.54,104.108],[134.55,104.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506755133,[[134.47,6.6957],[134.46,87.86],[134.45,1.79272882],[134.44,126.4977],[134.43,104.186]],[[134.52,0.05518846],[134.54,2.44200507],[134.57,94.5512],[134.59,105.86432882],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506797960,[[134.73,1.79272882],[134.72,198.449],[134.7,103.9807],[134.69,103.9862],[134.62,7.444]],[[134.81,2.40838626],[134.86,105.65522882],[134.87,191.6544],[134.89,21.70869256],[134.9,103.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506812169,[[134.65,0.05389282],[134.64,1.14221433],[134.61,191.788],[134.6,110.744],[134.59,104.063]],[[134.69,0.05647347],[134.72,2.40838626],[134.76,87.74],[134.78,110.6065],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506823369,[[134.69,1.14221433],[134.68,1.87000249],[134.66,87.74],[134.65,6.6868],[134.64,126.3438]],[[134.77,2.53388732],[134.78,1.14221433],[134.81,103.9028],[134.82,103.8925],[134.89,13.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506858613,[[134.71,0.0473777],[134.69,2.3328757],[134.68,1.14221433],[134.64,126.3445],[134.63,191.7526]],[[134.76,5.67044855],[134.77,2.74674183],[134.78,1.14221433],[134.8,103.9049],[134.81,87.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506885726,[[134.64,0.05528244],[134.61,6.6887],[134.6,215.88097588]],[[134.69,2.72806803],[134.73,1.78637588],[134.74,87.72],[134.75,103.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506919756,[[134.48,2.79731038],[134.46,89.60637588],[134.45,122.05999883],[134.43,126.4954],[134.42,14.68989955]],[[134.54,0.05231848],[134.55,2.72449109],[134.58,6.6905],[134.59,1.78637588],[134.6,104.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506940069,[[134.55,0.0563476],[134.53,9.48538262],[134.52,1.14686413],[134.51,191.9645],[134.5,104.1332]],[[134.57,0.0480572],[134.59,2.72449109],[134.61,1.14686413],[134.63,94.5281],[134.67,36.03639327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767506974898,[[134.63,0.0487447],[134.62,9.52164775],[134.61,1.14686413],[134.6,104.0532],[134.59,104.0636]],[[134.69,2.87718201],[134.7,9.96129621],[134.71,1.14686413],[134.72,87.8],[134.77,207.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507000422,[[134.6,2.88403592],[134.58,6.6902],[134.57,89.54926916],[134.56,126.3945],[134.54,104.1011]],[[134.68,2.87085479],[134.69,6.73550917],[134.7,1.78926916],[134.71,103.9766],[134.72,103.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507049478,[[134.64,0.05535267],[134.61,2.94682869],[134.6,88.86449777],[134.58,241.26849538],[134.56,143.08832938]],[[134.69,2.9058226],[134.7,1.14449777],[134.71,87.72],[134.73,6.6832],[134.74,103.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507104612,[[134.63,0.05003726],[134.61,1.14449777],[134.6,9.74757552],[134.59,87.74],[134.58,104.0706]],[[134.66,3.1672959],[134.7,6.6846],[134.71,1.14449777],[134.72,191.709],[134.79,25.95091435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507140926,[[134.62,0.05236053],[134.6,6.6893],[134.59,2.950269],[134.58,191.8302],[134.57,128.17736154]],[[134.65,2.98554979],[134.66,0.05597448],[134.69,6.6852],[134.72,193.49786154],[134.73,126.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507165370,[[134.57,90.88935869],[134.56,6.6913],[134.55,1.78906154],[134.54,126.4117],[134.49,122.49554335]],[[134.63,2.85943659],[134.64,0.05590197],[134.68,6.6856],[134.7,119.62236893],[134.71,103.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507214121,[[134.58,9.90048693],[134.57,1.14561665],[134.56,104.0852],[134.54,104.1001],[134.53,191.9088]],[[134.62,0.05103806],[134.64,3.0514406],[134.73,135.84471435],[134.9,60.39021307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507247850,[[134.61,0.04901909],[134.59,2.99781522],[134.58,94.4701],[134.56,104.0863],[134.55,24.09926198]],[[134.66,3.08468687],[134.68,1.78926198],[134.69,6.6852],[134.71,126.2875],[134.72,208.68053656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507307606,[[134.62,1.14521176],[134.61,94.4888],[134.6,106.88069282],[134.49,184.438],[134.34,32.49721223]],[[134.68,2.87147736],[134.69,0.04812805],[134.71,1.14521176],[134.72,6.6837],[134.73,34.38289949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507312900,[[134.55,0.04790737],[134.54,3.97090458],[134.53,6.6929],[134.51,209.42250059],[134.49,22.31]],[[134.6,2.92579636],[134.63,1.14521176],[134.64,6.6878],[134.66,126.3266],[135.03,74.32641609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507422802,[[134.43,0.05457118],[134.41,2.4794515],[134.4,6.6992],[134.39,1.14799754],[134.37,214.4436]],[[134.46,0.04951944],[134.47,2.63364832],[134.49,7.84319754],[134.5,87.9],[134.52,104.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507428007,[[134.41,0.04720895],[134.39,2.4794515],[134.36,7.84919754],[134.35,87.9],[134.31,126.94836163]],[[134.43,0.05696578],[134.45,2.63364832],[134.46,7.84459754],[134.48,104.1545],[134.49,104.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507485273,[[134.58,0.05010071],[134.56,2.52555183],[134.54,6.6924],[134.52,1.79104624],[134.51,104.1216]],[[134.6,0.05620795],[134.63,21.78237495],[134.65,87.84],[134.66,105.80824624],[134.67,104.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507512594,[[134.52,0.05496142],[134.5,2.67273417],[134.47,94.5159],[134.46,104.1634],[134.44,128.28244624]],[[134.56,2.48939901],[134.59,1.79104624],[134.6,191.8836],[134.61,104.0563],[134.67,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507572076,[[134.58,2.61484672],[134.55,7.83838673],[134.54,87.82],[134.52,104.1141],[134.51,104.1249]],[[134.63,5.76381196],[134.64,2.47500748],[134.65,7.83398673],[134.68,191.82],[134.71,126.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507600996,[[134.6,2.61899578],[134.57,94.4708],[134.56,1.78880803],[134.55,104.0935],[134.54,104.1022]],[[134.64,0.05440374],[134.65,2.58764508],[134.67,6.6862],[134.68,191.802],[134.69,105.78150803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507640930,[[134.65,0.05223127],[134.63,2.53622614],[134.62,87.78],[134.61,1.78880803],[134.59,104.0631]],[[134.68,5.76032441],[134.7,2.42427091],[134.74,103.9546],[134.75,89.56880803],[134.76,126.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507685670,[[134.68,0.05108056],[134.66,2.45840927],[134.64,95.57159164],[134.62,104.039],[74.745,88.8028056]],[[134.72,2.40160418],[134.73,6.6832],[134.74,1.14419164],[134.75,103.946],[134.76,103.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507754332,[[134.66,0.05553938],[134.63,1.96451267],[134.61,6.6886],[134.6,89.48602647],[134.59,104.0627]],[[134.68,0.04748785],[134.71,2.12034487],[134.72,6.6836],[134.74,193.46402647],[134.75,126.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507757742,[[134.71,87.72],[134.7,103.9786],[134.69,105.77212647],[134.67,104.001],[134.66,104.0077]],[[134.78,2.17295908],[134.83,103.885],[134.84,105.66272647],[134.85,103.8688],[134.86,105.15252391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507804981,[[134.93,103.8013],[134.92,103.8115],[134.91,103.8148],[134.89,22.33],[134.88,21.85708896]],[[135.05,2.17504277],[135.08,1.14228455],[135.09,103.6856],[135.1,103.6744],[135.11,103.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507820298,[[134.86,87.62],[134.83,6.6776],[134.82,2.79913159],[134.81,103.8927],[134.77,103.9237]],[[134.93,2.42484381],[134.95,110.4648],[134.96,103.7855],[134.97,103.7765],[134.98,90.41913159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507858034,[[134.81,0.04707201],[134.8,87.64],[134.79,6.6798],[134.77,103.9251],[134.76,103.9348]],[[134.85,0.05367852],[134.87,2.47426265],[134.91,103.8225],[134.92,103.8164],[134.93,103.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507901273,[[134.72,0.05200674],[134.7,8.46987875],[134.69,87.68],[134.68,231.11309664],[134.67,120.10771268]],[[134.77,2.68839558],[134.79,6.6804],[134.81,103.8994],[134.82,191.5925],[134.83,127.92947875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507943606,[[134.62,0.05656124],[134.6,1.14307455],[134.59,6.6897],[134.57,104.0787],[134.56,104.0832]],[[134.65,0.04987935],[134.66,2.74231742],[134.68,7.82877455],[134.7,87.72],[134.71,103.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767507966122,[[134.58,0.05130599],[134.56,6.6912],[134.55,87.78],[134.54,104.1014],[134.53,104.1094]],[[134.62,2.8328616],[134.66,8.4768681],[134.68,104.0],[134.72,105.7619681],[134.78,40.64591642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508040391,[[134.59,0.05231606],[134.56,90.01699123],[134.54,6.6924],[134.53,104.1094],[134.52,104.1166]],[[134.61,0.05452562],[134.64,2.71229591],[134.65,1.1444591],[134.66,6.6865],[134.67,191.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508047801,[[134.58,0.05263722],[134.57,3.45638657],[134.55,87.78],[134.54,6.6924],[134.53,104.1094]],[[134.61,0.05452562],[134.63,2.71229591],[134.65,6.6873],[134.66,1.1444591],[134.67,205.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508131270,[[134.49,1.20108694],[134.48,105.7339684],[134.47,1.7918242],[134.41,104.205],[134.37,177.0]],[[134.52,5.65678976],[134.54,2.94280684],[134.55,0.04811345],[134.56,6.6917],[134.58,104.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508162506,[[134.45,1.41420071],[134.44,89.00679162],[134.43,17.15508016],[134.42,6.6981],[134.41,104.205]],[[134.51,8.62679603],[134.52,0.04821075],[134.53,6.6933],[134.55,105.24889162],[134.56,104.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508202136,[[134.43,0.0519447],[134.41,89.38305603],[134.39,258.13519043],[134.38,6.7001],[134.31,104.2818]],[[134.46,0.05565903],[134.48,9.42481606],[134.5,105.28569162],[134.51,104.1312],[134.53,140.14764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508233969,[[134.5,0.0509],[134.48,3.26764055],[134.47,87.9],[134.46,6.696],[134.44,104.1776]],[[134.53,0.0566298],[134.55,2.80912882],[134.57,6.6911],[134.59,191.9665],[134.61,141.87994632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508299818,[[134.52,2.81964181],[134.49,94.5147],[134.47,126.484],[134.46,104.1639],[134.4,7.447]],[[134.55,0.05353971],[134.58,2.79849379],[134.59,6.6902],[134.61,1.14514068],[134.62,104.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508326550,[[134.45,1.68499734],[134.44,1.14514068],[134.43,87.86],[134.4,126.5396],[134.36,104.2397]],[[134.51,2.8692988],[134.54,1.14514068],[134.55,104.101],[134.61,39.21814978],[134.73,391.67637977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508347578,[[134.45,1.7892835],[134.43,6.6976],[134.42,1.79436498],[134.41,104.2027],[134.4,126.5393]],[[134.49,2.91685023],[134.53,87.88],[134.55,128.22536498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508394530,[[134.42,0.02734696],[134.4,2.00154838],[134.39,89.00834638],[134.38,251.91174736],[134.37,7.99536694]],[[134.45,0.05375598],[134.46,2.94400875],[134.48,6.6958],[134.49,1.14834638],[134.5,104.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508420756,[[134.34,0.04915296],[134.33,2.20657716],[134.32,1.14834638],[134.31,112.9667911],[134.29,1.29538983]],[[134.37,0.05173138],[134.39,2.99935675],[134.41,6.6991],[134.42,1.14834638],[134.43,104.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508451484,[[134.38,0.0482528],[134.37,2.26941113],[134.36,1.14834638],[134.35,17.43199994],[134.33,22.35]],[[134.42,0.04946798],[134.44,2.81300648],[134.45,1.14834638],[134.46,104.1704],[134.47,104.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508526572,[[134.38,2.34542005],[134.37,1.14962076],[134.35,94.6616],[134.33,104.2634],[134.32,104.2722]],[[134.43,2.91983946],[134.46,94.6565],[134.47,1.14962076],[134.48,130.59915732],[134.54,319.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508564002,[[134.33,0.05269342],[134.32,2.35220018],[134.31,18.3430911],[134.3,1.14962076],[134.29,87.96]],[[134.38,2.85887911],[134.39,6.7002],[134.4,1.14962076],[134.41,104.2095],[134.42,104.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508642481,[[134.4,1.1489503],[134.38,2.48440069],[134.36,0.05156624],[134.34,214.5457],[134.33,104.2637]],[[134.44,2.99890345],[134.48,116.64467731],[134.5,101.64194237],[134.51,126.4821],[134.52,104.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508683319,[[134.36,17.4257922],[134.35,2.3198866],[134.34,6.7021],[134.29,104.2951],[134.28,117.7149]],[[134.45,1.20419967],[134.46,104.1707],[134.47,104.1629],[134.48,104.155],[134.49,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508712645,[[134.38,0.04925055],[134.35,2.22410216],[134.34,8.4984875],[134.31,232.9136911],[134.03,60.35196558]],[[134.41,2.63440765],[134.43,6.6982],[134.46,104.1707],[134.47,89.7562875],[134.74,60.39021307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508782518,[[134.31,9.71842466],[134.28,1.96537741],[134.26,87.96],[134.25,6.7067],[65.952,94.9267116]],[[134.34,6.7026],[134.35,2.51376692],[134.36,1.14969198],[134.37,104.2408],[135.21,160.44630278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508806628,[[134.23,2.59563436],[134.19,87.98],[134.16,22.35],[134.13,104.4185],[133.96,32.49721223]],[[134.28,106.9530673],[134.29,105.50345096],[134.3,104.2939],[134.31,104.2863],[134.32,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508853874,[[134.18,2.54856574],[134.17,88.10829328],[134.15,1.79955558],[134.13,271.80863975],[134.12,126.776]],[[134.25,2.67705212],[134.26,104.325],[134.27,104.3189],[134.28,1.79955558],[134.29,218.22059375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508911034,[[134.05,0.0010689],[134.0,2.66413247],[133.99,89.29292958],[133.98,25.29123723],[133.94,383.62688266]],[[134.07,9.32619597],[134.08,2.70281724],[134.09,104.4591],[134.12,214.9256],[134.32,46.45401005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508931038,[[133.93,2.65856892],[133.91,1.15292958],[133.9,88.16],[133.88,284.04463295],[133.87,126.9731]],[[133.98,0.04872825],[134.01,105.67312958],[134.02,104.5145],[134.03,104.5044],[134.05,215.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508969376,[[134.0,2.59414598],[133.96,94.9012],[133.94,106.3724925],[133.93,126.9253],[133.92,104.5815]],[[134.05,6.76427329],[134.07,1.8054925],[134.08,104.4663],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767508996517,[[133.95,2.68789777],[133.93,88.18],[133.92,6.7231],[133.91,24.1554925],[133.88,104.6164]],[[134.02,6.7186],[134.05,106.2964925],[134.06,104.4779],[134.07,110.53],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509018843,[[133.91,0.0535935],[133.89,2.46710097],[133.88,1.15667189],[133.86,88.22],[133.84,104.646]],[[133.93,0.05210313],[133.96,7.87827189],[133.97,88.24],[133.98,104.5447],[133.99,104.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509038566,[[133.86,0.05067343],[133.85,2.46710097],[133.83,1.15667189],[133.82,94.9882],[133.8,22.43]],[[133.89,0.04789571],[133.91,6.7243],[133.93,105.73907189],[133.94,104.5753],[133.95,88.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509057767,[[133.83,0.04992902],[133.81,2.6062638],[133.8,1.15667189],[133.78,107.07878336],[133.77,104.7012]],[[133.86,0.04830545],[133.88,88.28],[133.89,7.88177189],[133.92,117.38609529],[133.93,127.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509101904,[[133.9,0.00556897],[133.87,2.60692083],[133.85,1.81025665],[133.84,88.26],[133.82,104.6624]],[[133.93,6.7231],[133.95,0.04789856],[133.96,104.5606],[133.97,192.8081],[133.98,1.81025665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509117822,[[134.03,0.05189146],[134.0,2.60692083],[133.99,96.72995665],[133.97,104.5444],[133.96,126.9822]],[[134.05,0.04833662],[134.08,9.16915319],[134.1,104.4509],[134.11,194.47325665],[134.12,104.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509172151,[[133.97,2.63419909],[133.96,88.2],[133.94,104.5675],[133.93,129.84538546],[133.92,104.5813]],[[134.05,9.35432726],[134.07,104.4746],[134.08,192.6868],[134.09,104.4582],[134.11,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509218916,[[134.01,2.75363188],[134.0,96.68459187],[133.96,126.9828],[133.91,136.5523753],[133.3,160.36362286]],[[134.05,0.05600554],[134.08,9.23831781],[134.1,104.4526],[134.11,104.4436],[134.16,36.09728031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509243232,[[133.92,0.05060276],[133.89,88.16],[133.88,2.50095129],[133.87,6.7257],[133.86,1.80529187]],[[133.95,2.74209791],[133.96,6.7215],[133.99,104.537],[134.0,106.33599187],[134.04,35.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509280172,[[133.97,2.73488787],[133.96,1.15707374],[133.91,104.5897],[133.9,127.0289],[133.59,60.35196558]],[[134.03,8.18257593],[134.05,105.64527374],[134.06,104.4819],[134.07,104.4747],[134.09,114.40270048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509318581,[[133.88,0.05573873],[133.86,2.62338338],[133.84,6.7274],[133.83,260.28750172],[133.71,18.5146753]],[[133.92,9.22997888],[133.93,0.05283297],[133.95,104.5707],[133.96,106.36895331],[133.97,104.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509359727,[[133.86,2.59252883],[133.83,96.77525331],[133.8,127.1071],[133.76,23.80517394],[133.75,444.8548753]],[[133.9,0.05075149],[133.91,6.724],[133.93,2.62469447],[133.94,104.576],[133.95,106.37395331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509391149,[[133.76,2.74046151],[133.74,1.15767739],[133.73,88.3],[133.72,104.7403],[133.71,104.7482]],[[133.83,2.53315922],[133.84,1.15767739],[133.87,192.9326],[133.88,104.6233],[133.9,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509417066,[[133.85,0.05545076],[133.83,3.85314169],[133.8,6.7291],[133.79,104.6836],[133.56,46.42458891]],[[133.88,0.05347001],[133.9,9.21437511],[133.92,1.15767739],[133.93,192.9059],[133.94,104.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509483917,[[133.85,0.05405488],[133.83,9.46928173],[133.82,1.29265898],[133.8,194.22915898],[133.79,127.1124]],[[133.89,2.48257472],[133.9,0.0544256],[133.92,1.29265898],[133.94,117.303679],[133.96,110.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509489537,[[133.85,0.05405488],[133.83,2.74148173],[133.82,6.7284],[133.8,88.26],[133.79,104.6824]],[[133.89,2.48257472],[133.9,0.0544256],[133.91,6.7243],[133.93,104.5846],[133.94,139.733679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509543985,[[133.95,0.82769595],[133.94,2.57378506],[133.91,104.5908],[133.9,192.8189],[59.357,99.51981521]],[[133.99,0.05386603],[134.0,2.64797255],[134.02,7.54649595],[134.05,192.7088],[134.06,118.26046671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509589518,[[133.95,2.51620285],[133.94,1.28985186],[133.93,6.7226],[133.91,104.59],[133.9,194.10905186]],[[133.99,0.05538742],[134.0,2.5706505],[134.01,6.7189],[134.03,1.28985186],[134.04,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509627059,[[133.94,0.05059538],[133.93,9.26003142],[133.92,0.82585861],[133.91,104.59],[133.9,104.5992]],[[133.98,2.56395697],[133.99,0.82585861],[134.0,6.7194],[134.02,0.82585861],[134.04,192.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509645963,[[133.99,2.69874995],[133.98,0.82585861],[133.97,6.7207],[133.94,192.768],[133.9,132.02260379]],[[134.02,0.05221107],[134.04,2.53069075],[134.05,89.04585861],[134.06,6.7168],[134.07,122.33315669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509688110,[[133.98,0.05277572],[133.97,2.50015136],[133.95,8.01184919],[133.94,88.2],[133.92,104.5822]],[[134.0,5.64323111],[134.02,9.27533542],[134.04,88.2],[134.05,104.4888],[134.06,105.77314919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509715243,[[133.88,2.60909228],[133.85,8.01664919],[133.84,88.18],[133.8,105.96574919],[133.78,104.6914]],[[133.92,0.05655571],[133.93,9.20923421],[133.95,1.29004919],[133.96,104.5591],[133.97,192.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509789401,[[133.86,7.55300101],[133.84,2.74492797],[133.83,192.9342],[133.82,127.0823],[133.79,104.6835]],[[133.92,2.64293658],[133.93,0.88021832],[133.98,210.27813037],[134.01,13.77886671],[134.02,117.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509803519,[[133.83,0.05126738],[133.82,2.52976804],[133.81,96.26093932],[133.79,104.6835],[133.75,1.29243932]],[[133.86,0.04912988],[133.88,2.56842561],[133.89,1.29243932],[133.9,6.7245],[133.94,104.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509850153,[[133.79,3.91441125],[133.77,95.0507],[133.75,1.29243932],[133.74,104.7249],[133.41,74.27934225]],[[133.83,0.05000294],[133.84,2.68533681],[133.86,6.7268],[133.88,105.91493932],[133.9,194.21813932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509857556,[[133.77,0.04817799],[133.75,3.91893397],[133.74,88.32],[133.73,6.7328],[133.71,1.30105617]],[[133.8,0.04795759],[133.81,2.60158705],[133.82,6.7287],[133.84,1.29243932],[133.85,104.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509919510,[[133.75,0.05345932],[133.74,98.1656132],[133.71,104.7466],[133.69,22.45],[133.67,118.2498]],[[133.8,0.04904824],[133.81,3.2401595],[133.82,6.7287],[133.85,104.6464],[133.86,127.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509948735,[[133.77,2.26056548],[133.76,6.7314],[133.75,88.37345932],[133.74,1.29417241],[133.73,104.7328]],[[133.8,0.04904824],[133.82,2.38293253],[133.84,6.7278],[133.86,119.71093912],[134.5,160.44630278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509967062,[[133.76,2.26056548],[133.75,6.78525932],[133.74,89.61417241],[133.72,104.7403],[133.71,106.04855617]],[[133.8,0.04904824],[133.81,2.38293253],[133.83,6.728],[133.84,1.29417241],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767509990581,[[133.8,0.04878224],[133.78,95.0503],[133.75,104.7167],[133.74,104.7243],[132.97,137.45453388]],[[133.83,2.41694732],[133.85,6.7271],[133.86,0.82767097],[133.89,104.6146],[133.9,229.15326671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510035537,[[133.74,0.04975838],[133.72,0.82767097],[133.7,97.79888],[133.69,104.7631],[133.68,104.7708]],[[133.76,0.05262634],[133.78,2.42949717],[133.79,7.55777097],[133.82,88.34],[133.83,127.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510049342,[[133.82,0.0496472],[133.81,1.29344629],[133.79,6.7297],[133.77,104.7012],[133.76,104.7081]],[[133.85,0.05141138],[133.86,2.42949717],[133.88,95.0656],[133.89,17.69156245],[133.9,104.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510107806,[[133.91,1.29344629],[133.9,0.05686606],[133.89,104.6069],[133.88,104.6119],[133.87,107.36356]],[[133.96,2.4785399],[133.99,24.61312241],[134.0,1.29344629],[134.03,296.0],[134.04,22.73734735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510114023,[[133.91,6.7239],[133.9,0.05686606],[133.88,104.6119],[133.87,107.36356],[133.8,26.08906985]],[[133.95,2.52915085],[133.98,6.7204],[133.99,18.71904311],[134.01,104.5216],[134.02,192.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510191767,[[133.79,0.05141011],[133.76,10.73740086],[133.74,104.724],[133.73,104.735],[133.71,127.1983]],[[133.81,0.03418825],[133.84,1.29517023],[133.86,6.7266],[133.87,104.63],[133.89,104.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510212197,[[133.83,0.05143142],[133.8,9.80195306],[133.79,1.29517023],[133.77,193.0215],[133.76,104.7094]],[[133.86,5.81235114],[133.88,8.02087023],[133.9,192.9271],[133.92,118.0396],[133.93,104.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510261150,[[133.81,0.04885492],[133.79,0.82775893],[133.77,3.33680982],[133.75,95.0315],[133.38,74.42427942]],[[133.83,6.7282],[133.84,0.05020814],[133.86,193.76675893],[133.87,104.6289],[134.15,59.84355845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510323403,[[133.77,0.05170012],[133.75,3.69958427],[133.74,6.7321],[133.73,100.89127753],[133.71,104.7472]],[[133.81,6.77753448],[133.83,1.29265093],[133.85,104.6471],[133.86,104.6373],[133.87,192.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510352137,[[133.77,0.05170012],[133.75,3.89739015],[133.73,8.02545093],[133.71,88.32],[133.63,18.60606985]],[[133.79,5.75073152],[133.8,6.7295],[133.81,0.04853448],[133.83,194.29345093],[133.84,104.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510371644,[[133.84,0.05594109],[133.82,3.63098396],[133.81,6.7289],[133.78,104.6934],[133.66,177.0]],[[133.88,0.66649561],[133.89,7.60617327],[133.91,88.32],[133.92,104.5909],[133.93,104.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510396169,[[133.88,3.68064643],[133.86,7.55438393],[133.84,88.26],[133.82,104.6622],[61.555,97.98901282]],[[133.93,8.35343296],[133.96,192.839],[133.97,104.5515],[134.02,13.4376],[134.03,309.81005195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510426386,[[133.92,0.04795002],[133.91,3.99957813],[133.89,8.01639588],[133.86,104.6298],[133.85,128.36659588]],[[133.95,0.0509594],[133.96,4.01960284],[133.98,8.01229588],[134.0,88.24],[134.01,118.33205195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510482820,[[133.94,7.59737789],[133.93,3.90077846],[133.92,88.22],[133.9,127.0393],[133.89,104.6056]],[[134.0,3.87443918],[134.01,7.54467738],[134.02,17.44488012],[134.04,104.4974],[134.05,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510492738,[[133.94,0.0559934],[133.93,0.82577738],[133.92,10.62387846],[133.91,88.22],[133.89,127.0456]],[[133.97,0.05522103],[133.98,3.87443918],[134.0,0.82577738],[134.01,6.7193],[134.02,17.44488012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510576715,[[133.94,0.05252693],[133.91,10.57796396],[133.89,1.20535149],[133.88,215.2555],[133.84,28.6523239]],[[133.97,4.08473874],[133.99,6.72],[134.02,122.23721686],[134.03,193.92945149],[134.04,154.16225195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510629985,[[133.95,0.05297419],[133.94,4.84951698],[133.92,6.7229],[133.9,104.5999],[133.89,127.0262]],[[134.0,3.99028001],[134.01,6.719],[134.02,17.72551686],[134.03,0.77114064],[135.24,119.68711691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510668717,[[133.97,0.0553931],[133.94,10.56517895],[133.91,104.5916],[133.9,105.80443254],[133.89,127.0262]],[[134.0,9.6580532],[134.04,1.20443254],[134.05,206.51975195],[134.06,22.42],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510695842,[[133.97,6.7207],[133.96,3.83615574],[133.95,88.18],[133.93,126.9948],[133.91,104.5901]],[[134.03,3.89413502],[134.04,6.76834387],[134.06,1.20443254],[134.08,104.4689],[134.09,104.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510728266,[[133.96,0.821796],[133.95,3.72355992],[133.94,6.7222],[133.91,440.20950151],[133.85,39.53406985]],[[134.0,3.82427546],[134.03,6.7181],[134.05,105.2595233],[134.06,192.6817],[134.35,73.6536104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510823858,[[133.94,3.71872224],[133.93,6.7228],[133.91,89.42448796],[133.89,104.6073],[133.88,127.0351]],[[134.0,4.03792984],[134.01,6.7193],[134.03,192.7242],[134.04,23.62448796],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510923058,[[133.91,3.76502715],[133.9,6.7243],[133.88,89.40458614],[133.87,340.17191075],[133.86,104.6303]],[[133.95,5.5394762],[133.96,0.05140544],[133.98,10.53841662],[134.01,193.94538614],[134.02,140.74185195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510926861,[[133.95,0.05491705],[133.94,3.71259836],[133.93,6.7228],[133.92,88.22],[133.9,105.80448614]],[[133.98,0.05607609],[133.99,3.81781662],[134.0,6.7196],[134.03,105.70878614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767510995809,[[133.9,0.04743103],[133.87,99.56363836],[133.84,127.0665],[133.83,352.66988554],[133.37,130.24248899]],[[133.93,3.70323367],[133.94,6.77179722],[133.97,192.7952],[133.98,105.31497827],[133.99,104.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511083993,[[133.86,0.05097224],[133.85,3.74050642],[133.84,6.7272],[133.82,1.20446705],[133.81,192.9679]],[[133.89,0.0500054],[133.91,0.05199108],[133.92,6.7234],[133.95,194.05036705],[133.97,126.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511141456,[[133.91,0.05064304],[133.9,4.0498738],[133.88,7.4972048],[133.82,140.92886768],[62.654,97.22361163]],[[133.93,0.05292405],[133.96,0.31575917],[133.97,6.7212],[133.98,0.7718048],[133.99,104.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511184990,[[133.94,4.09135165],[133.93,6.7228],[133.92,89.42524365],[133.9,104.5968],[133.89,104.6077]],[[134.0,5.4885315],[134.01,6.719],[134.02,0.34876561],[134.03,192.7463],[134.05,11.70604951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511232558,[[133.93,0.05478535],[133.92,3.96175246],[133.9,0.77080653],[133.89,6.7248],[133.88,88.2]],[[133.95,0.05056042],[133.97,7.01645946],[134.0,105.29870653],[134.2,46.0335065],[134.21,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511333154,[[133.87,4.01890451],[133.86,0.77138353],[133.84,88.24],[133.82,118.50866768],[133.8,127.0965]],[[133.93,0.3525808],[133.94,5.42081389],[133.95,105.33848353],[133.96,104.5612],[133.97,104.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511359981,[[133.92,3.72526511],[133.91,0.77138353],[133.89,88.22],[133.87,122.52695013],[133.84,104.6456]],[[133.98,0.403052],[133.99,0.77138353],[134.01,104.5215],[134.02,104.512],[134.04,105.79618315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511483497,[[133.83,3.74414471],[133.82,6.7281],[133.81,88.24],[133.8,0.77186186],[133.78,216.83391384]],[[133.88,0.40575926],[133.89,0.82745794],[133.92,104.5922],[133.93,104.5823],[133.98,40.8334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511533433,[[133.78,3.87385753],[133.75,89.54819071],[133.74,6.7322],[133.72,104.7406],[133.71,104.7485]],[[133.84,7.39922222],[133.86,104.6376],[133.87,104.6304],[133.88,89.54819071],[133.92,59.80224061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511579069,[[133.72,3.80744631],[133.71,95.82685131],[133.68,127.1893],[133.66,13.4727],[133.64,118.64876768]],[[133.78,0.82118343],[133.79,6.73],[133.8,0.77325131],[133.83,104.6639],[133.92,30.2113499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511625618,[[133.69,4.07507423],[133.68,0.77325131],[133.67,88.36],[133.65,127.215],[133.64,104.8034]],[[133.76,0.92785975],[133.77,0.77325131],[133.8,193.0434],[133.81,9.28213738],[133.82,149.9460716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511655534,[[133.8,0.05716446],[133.78,4.02042161],[133.76,96.29896215],[133.73,127.1526],[63.753,96.45821044]],[[133.85,7.80663799],[133.87,104.6291],[133.88,104.6226],[133.89,128.24256215],[133.9,104.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511737610,[[133.87,3.85242851],[133.84,0.77196569],[133.82,88.32],[133.81,127.0888],[133.8,118.52536768]],[[133.93,7.84777279],[133.94,0.77196569],[133.96,192.8405],[133.97,126.9797],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511771450,[[133.85,3.6958146],[133.84,6.7273],[133.82,88.32],[133.8,128.31394162],[133.63,46.51517464]],[[133.9,0.05223425],[133.91,6.7239],[133.93,1.02053305],[133.94,104.5748],[133.95,104.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511833602,[[133.97,0.04826905],[133.95,4.03946091],[133.94,0.77093943],[133.9,192.8392],[133.89,127.0329]],[[134.0,1.07185946],[134.03,193.49223943],[134.05,12.46689213],[134.06,22.43],[134.07,127.35881485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511864626,[[133.86,4.08600088],[133.85,95.71743943],[133.82,127.0903],[133.81,36.42672857],[133.8,104.6786]],[[133.92,1.03001702],[133.93,6.7232],[133.94,0.0499752],[133.95,0.77093943],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767511893463,[[133.9,0.05330569],[133.88,10.81083669],[133.84,127.0753],[133.83,105.85995964],[133.78,40.60452078]],[[133.94,1.02626494],[133.95,6.7223],[133.98,193.99065964],[134.06,339.3573279],[134.07,22.88441485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512017895,[[133.81,3.91324139],[133.77,96.2173537],[133.76,13.84766768],[133.7,104.7548],[133.69,337.54838732]],[[133.85,6.727],[133.86,0.05306745],[133.87,0.93834145],[133.89,104.6131],[133.9,105.8129537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512132488,[[133.77,3.500863],[133.76,7.93771866],[133.75,13.98185817],[133.72,22.44],[133.7,119.52401026]],[[133.86,0.04870048],[133.87,104.6315],[133.88,104.6212],[133.89,105.82001866],[133.9,127.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512188432,[[133.81,3.27144324],[133.8,6.7294],[133.79,88.3],[133.78,1.20671866],[133.77,104.7007]],[[133.86,0.05087639],[133.87,6.7261],[133.9,104.6056],[133.91,192.9183],[133.92,123.69856986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512221075,[[133.93,3.08808935],[133.9,6.7242],[133.89,0.77185062],[133.87,192.8404],[133.84,104.6477]],[[133.97,0.05275853],[133.98,0.77185062],[133.99,6.7201],[134.0,88.22],[134.01,104.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512267615,[[134.01,0.05589435],[133.99,2.87990234],[133.98,6.7203],[133.96,1.20368178],[133.95,104.557]],[[134.05,0.05091841],[134.07,94.8962],[134.09,105.66308178],[134.1,104.4499],[134.11,31.46733221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512282322,[[134.01,0.05589435],[133.98,2.44519531],[133.97,6.7205],[133.96,9.24851963],[133.94,230.37363995]],[[134.06,6.7166],[134.07,1.20368178],[134.08,88.18],[134.09,104.4571],[134.1,104.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512351576,[[133.96,0.04867162],[133.95,2.10443692],[133.94,88.18],[133.93,7.49310063],[133.9,104.598]],[[134.0,0.05267164],[134.01,7.48960063],[134.03,88.18],[134.04,104.4965],[134.05,104.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512412628,[[133.89,17.88344776],[133.88,1.96209823],[133.87,94.9458],[133.85,1.20389689],[133.83,104.6543]],[[133.95,0.04806094],[133.96,5.44469592],[133.97,88.22],[133.98,105.74789689],[133.99,104.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512502321,[[133.98,1.68010326],[133.94,104.5652],[133.93,128.19022951],[133.92,113.8686613],[133.91,118.57345817]],[[134.08,206.38474554],[134.09,104.4592],[134.11,150.64804992],[134.12,104.4346],[134.14,331.73317988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512547766,[[134.05,1.69036264],[134.02,6.7183],[134.0,193.90582951],[133.99,104.5288],[133.97,118.52635817]],[[134.09,0.05570398],[134.1,6.7147],[134.11,18.79878336],[134.13,105.63242951],[134.14,215.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512652160,[[134.07,0.04868167],[134.06,6.7163],[134.05,1.67646264],[134.03,89.34246579],[134.02,104.5043]],[[134.1,5.45694269],[134.11,18.79878336],[134.13,6.7129],[134.16,105.60656579],[134.17,241.65352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512686399,[[134.12,1.75449488],[134.11,7.48280134],[134.09,88.12],[134.08,104.459],[134.07,126.866]],[[134.19,6.71],[134.2,0.76900134],[134.22,192.4781],[134.23,126.7499],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512716228,[[134.07,0.05395694],[134.05,1.65201379],[134.03,0.76900134],[134.01,424.15861725],[134.0,22.4]],[[134.12,5.43732109],[134.13,88.88900134],[134.14,104.4199],[134.15,104.4107],[134.16,126.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512739344,[[134.07,0.05211848],[134.05,1.62479485],[134.04,7.48630134],[134.01,88.12],[134.0,126.9193]],[[134.11,0.04848283],[134.12,6.7137],[134.13,88.90900134],[134.15,104.412],[134.16,104.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512783691,[[134.13,0.04842535],[134.11,8.3297348],[134.07,105.66813701],[134.06,126.873],[134.05,192.6028]],[[134.16,0.04939515],[134.17,5.44618477],[134.18,6.7104],[134.2,89.32253701],[134.21,104.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512821124,[[134.13,1.66436015],[134.12,6.7133],[134.11,0.76887791],[134.1,88.1],[134.09,104.4512]],[[134.18,5.44865612],[134.19,6.7099],[134.2,88.88887791],[134.22,104.356],[134.23,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512838344,[[134.13,1.66436015],[134.12,6.7133],[134.11,88.86887791],[134.09,104.4512],[59.357,99.51981521]],[[134.17,5.46922569],[134.19,6.7099],[134.2,88.88887791],[134.22,104.356],[134.23,36.38026656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512848553,[[134.13,1.66436015],[134.11,95.58267791],[134.04,18.50049387],[134.03,104.4963],[133.97,573.99461277]],[[134.17,5.46830487],[134.18,6.7104],[134.2,88.88887791],[134.21,104.3646],[134.22,104.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512923224,[[134.04,0.05568027],[134.03,0.88745281],[134.0,96.04063977],[133.99,104.5279],[133.88,23.25758732]],[[134.08,0.05642089],[134.13,128.02763977],[134.14,192.5385],[134.15,104.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512938745,[[134.03,0.05521886],[134.0,0.88745281],[133.99,7.48991308],[133.96,192.7119],[133.92,126.52780532]],[[134.07,6.716],[134.08,0.05642089],[134.09,88.91011308],[134.1,104.4492],[134.11,126.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767512999310,[[134.05,0.05538306],[134.04,0.55016617],[134.03,6.7176],[134.01,104.5138],[134.0,104.5215]],[[134.11,6.714],[134.12,1.20246289],[134.15,214.963],[134.16,1.20246289],[134.18,130.28822928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513020034,[[134.09,0.05232647],[134.07,0.52042011],[134.05,6.7165],[134.04,1.20246289],[134.03,104.4975]],[[134.13,5.47770855],[134.14,6.76691048],[134.16,1.20246289],[134.17,104.3958],[134.18,139.27612928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513062869,[[134.09,0.45417237],[134.07,0.76952345],[134.05,6.7167],[134.02,126.9145],[133.75,74.42427942]],[[134.12,0.05683469],[134.13,6.713],[134.16,0.76952345],[134.17,192.5358],[134.39,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513095701,[[134.11,0.45165612],[134.08,6.7153],[134.07,88.86952345],[134.05,104.482],[134.04,104.4876]],[[134.14,0.0525264],[134.15,0.76952345],[134.16,6.7118],[134.19,192.4798],[134.24,118.22593348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513146054,[[134.05,0.36752719],[134.03,88.12],[134.02,1.20150718],[133.97,119.2855021],[133.95,123.05989387]],[[134.13,0.05109323],[134.14,104.4206],[134.15,105.61300718],[134.16,104.4031],[134.17,214.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513179497,[[134.09,0.41905889],[134.07,0.76933713],[134.06,6.7159],[134.05,88.12],[134.04,104.4886]],[[134.13,0.05158551],[134.15,7.48123713],[134.17,88.14],[134.19,104.3813],[134.76,198.27775103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513255753,[[134.03,0.39121913],[133.98,105.73794006],[133.97,122.39425069],[133.96,126.9527],[133.94,14.74284977]],[[134.06,0.05577401],[134.09,6.7149],[134.1,88.16],[134.11,1.20314006],[134.12,126.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513290273,[[133.98,0.05072285],[133.97,0.34458032],[133.93,1.20314006],[133.9,233.97998333],[133.89,104.6091]],[[134.0,0.05298881],[134.03,6.7182],[134.04,88.2],[134.06,126.8813],[134.07,105.67684006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513351014,[[133.95,0.32546266],[133.94,0.04879921],[133.93,7.49332598],[133.9,127.0009],[133.89,102.05495393]],[[133.99,0.04917691],[134.01,6.7192],[134.04,105.26702598],[134.05,118.37633348],[134.06,140.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513357336,[[133.95,0.32546266],[133.94,0.04879921],[133.91,6.7235],[133.9,1.20450037],[133.89,124.45495393]],[[133.99,0.04917691],[134.0,6.7195],[134.03,104.5041],[134.04,104.4964],[134.08,1.20450037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513400976,[[133.93,0.48917033],[133.9,6.7244],[133.89,88.22],[133.88,1.20450037],[133.87,104.6216]],[[133.98,0.05408386],[134.0,88.22],[134.01,6.7191],[134.02,1.20450037],[134.04,140.78413348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513416495,[[133.9,0.05233875],[133.89,0.43402264],[133.85,95.73837545],[133.84,1.29976843],[133.83,36.5821364]],[[133.93,0.04961378],[133.95,7.49347545],[133.98,104.5448],[134.0,110.62],[134.01,13.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513479058,[[133.86,0.59662067],[133.83,25.76143392],[133.81,89.48614793],[133.76,105.91364793],[133.73,199.54096133]],[[133.91,6.7717191],[133.92,88.28],[133.94,105.78024793],[133.96,140.4033],[133.97,7.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513531405,[[133.84,0.61526366],[133.83,19.03353392],[133.82,6.7284],[133.79,88.28],[133.78,105.99295407]],[[133.89,0.04908621],[133.9,6.7244],[133.91,1.20614793],[133.92,88.28],[135.32,119.68711691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513534917,[[133.84,0.61526366],[133.83,19.03353392],[133.82,6.7284],[133.79,88.28],[133.78,105.99295407]],[[133.89,0.04908621],[133.9,6.7244],[133.91,1.20614793],[133.92,88.28],[187.95,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513555820,[[133.84,0.61526366],[133.83,19.03353392],[133.81,6.7287],[133.8,89.05213715],[133.78,105.99305407]],[[133.89,0.04908621],[133.92,192.87],[133.94,104.5741],[133.95,22.44],[133.96,129.70767259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513620800,[[133.82,0.60820327],[133.79,6.7298],[133.78,88.3],[133.71,104.7479],[132.8,163.2405462]],[[133.86,0.04836486],[133.89,6.725],[133.92,192.8699],[133.93,127.0233],[133.94,104.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513631909,[[133.83,0.58592309],[133.78,215.4308],[133.77,104.7012],[133.75,317.65378078],[133.73,120.46200588]],[[133.89,5.7756254],[133.9,6.7245],[133.93,104.5822],[133.94,192.8773],[133.95,34.04139115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513684151,[[133.78,0.55200654],[133.74,88.3],[133.73,15.73010588],[133.71,127.1877],[133.63,214.91744247]],[[133.82,0.05670194],[133.83,6.728],[133.84,0.77243095],[133.85,88.3],[133.86,104.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513709970,[[133.72,0.5638641],[133.71,6.7337],[133.7,0.77243095],[133.68,193.0913],[133.67,127.2185]],[[133.77,0.05049066],[133.79,7.50253095],[133.82,104.6681],[133.83,104.662],[133.84,104.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513724383,[[133.52,0.57484901],[133.48,88.36],[133.47,1.20862398],[133.44,6.7474],[133.41,116.88012283]],[[133.58,0.05148547],[133.59,104.8484],[133.6,104.8409],[133.61,111.5759],[133.62,194.41342398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513747196,[[133.59,0.05302976],[133.56,0.57484901],[133.54,95.1823],[133.52,106.10182398],[133.48,104.9295]],[[133.61,0.05467149],[133.64,6.7377],[133.66,106.00472398],[133.67,193.2268],[133.75,18.52456884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513762116,[[133.6,0.74936631],[133.59,6.7398],[133.58,88.44],[133.56,127.3055],[133.35,18.60592865]],[[133.68,7.94422398],[133.7,104.762],[133.71,104.7544],[133.72,215.6266],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513793744,[[133.55,0.9259758],[133.53,7.51751586],[133.52,88.44],[133.5,114.18643434],[133.49,127.3594]],[[133.61,6.78698238],[133.64,105.58351586],[133.65,104.8018],[133.66,104.7936],[187.41,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513811156,[[133.48,0.9259758],[133.47,89.23461586],[133.46,6.7463],[133.44,9.27383434],[133.43,104.9674]],[[133.54,6.7427],[133.55,0.0516243],[133.57,105.64061586],[133.58,104.8585],[133.59,104.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513834065,[[133.39,0.04933064],[133.36,1.76643414],[133.34,193.5777],[133.33,105.0469],[133.32,127.4941]],[[133.46,0.77461586],[133.47,95.2861],[133.5,104.9202],[133.51,104.9113],[133.53,419.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513875212,[[133.45,0.0522358],[133.44,1.18194251],[133.42,6.7485],[133.39,127.5192],[133.38,105.0076]],[[133.49,0.05741007],[133.52,24.34364682],[133.53,193.4574],[133.55,127.4012],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513901728,[[133.31,1.32555289],[133.27,128.82474834],[133.26,105.0997],[133.25,193.669],[133.21,315.4136]],[[133.36,0.05614018],[133.42,106.19674834],[133.44,154.3265],[133.46,104.953],[133.47,104.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513918243,[[133.36,0.05356231],[133.35,1.27350537],[133.33,6.7527],[133.32,0.77807266],[133.31,216.1622]],[[133.39,0.05237671],[133.42,6.7488],[133.45,104.9583],[133.46,104.9521],[133.47,176.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767513960272,[[133.44,1.52587182],[133.42,0.77807266],[133.39,104.9982],[133.37,22.52],[133.36,207.106]],[[133.49,0.04747357],[133.52,89.33807266],[133.53,104.8953],[133.54,104.8893],[133.55,118.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514004899,[[133.46,0.05164883],[133.44,1.52611701],[133.41,1.2148957],[133.39,127.5195],[133.37,13.5023]],[[133.5,0.05368119],[133.53,18.20475842],[133.54,193.4485],[133.57,140.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514037223,[[133.41,0.04947735],[133.39,1.48045715],[133.36,6.7512],[133.34,105.0382],[133.33,216.1047]],[[133.44,0.82540214],[133.48,193.4958],[133.49,104.9278],[133.5,104.9164],[133.53,16.98986272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514061160,[[133.45,0.05707434],[133.42,1.56719757],[133.41,7.52634525],[133.38,105.0049],[133.18,46.64015605]],[[133.49,6.7452],[133.5,0.82749038],[133.52,104.9035],[133.57,104.866],[133.6,322.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514098308,[[133.43,0.0568486],[133.41,1.62649148],[133.39,6.75],[133.37,88.52],[133.36,106.23703587]],[[133.47,6.7462],[133.48,1.21313587],[133.49,88.54],[133.5,104.9187],[133.51,104.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514179366,[[133.56,0.04858501],[133.55,8.23896818],[133.52,105.67203363],[133.51,104.9048],[133.44,7.508]],[[133.61,0.77643363],[133.62,88.5],[133.63,19.48922618],[133.66,127.2945],[133.96,19.26138005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514188878,[[133.52,0.05165061],[133.51,1.49716818],[133.5,6.7445],[133.49,0.77643363],[133.47,193.4153]],[[133.56,0.05479005],[133.58,0.77643363],[133.59,95.2204],[133.6,104.8416],[133.61,127.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514262940,[[133.58,0.04728716],[133.57,8.37533258],[133.53,208.43818457],[133.52,104.8953],[133.51,127.4034]],[[133.63,18.6660733],[133.64,6.7377],[133.67,127.2897],[133.68,105.99054162],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514289561,[[133.49,8.35959976],[133.47,0.7750846],[133.46,193.4034],[133.45,104.9509],[133.44,127.4583]],[[133.56,6.7416],[133.57,0.82237176],[133.59,104.8463],[133.61,127.3333],[133.62,104.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514357126,[[133.48,1.64554279],[133.47,6.7459],[133.45,1.2123873],[133.44,104.96],[133.43,104.9681]],[[133.55,5.57215414],[133.56,6.7419],[133.57,88.52],[133.58,106.0668873],[133.6,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514395465,[[133.53,0.04789033],[133.52,1.52270338],[133.5,6.7445],[133.48,0.77602326],[133.47,88.5]],[[133.55,0.04975323],[133.56,6.7416],[133.58,0.77602326],[133.6,193.3603],[133.62,127.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514436097,[[133.59,0.05400276],[133.58,6.7404],[133.57,1.650786],[133.53,104.888],[60.456,98.75441402]],[[133.63,36.20354685],[133.64,7.51352326],[133.66,88.46],[133.67,104.7853],[133.7,118.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514493868,[[133.52,1.67414831],[133.49,88.5],[133.48,106.13729732],[133.47,104.9363],[133.46,104.9413]],[[133.6,24.72721832],[133.62,194.53749732],[133.63,123.4838733],[133.65,22.48],[133.67,419.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514543611,[[133.51,1.66622722],[133.5,0.77641423],[133.49,6.745],[133.46,104.9448],[133.45,104.9522]],[[133.54,0.05563022],[133.56,6.7415],[133.59,194.14511423],[133.6,17.98741832],[133.67,321.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514564128,[[133.5,0.05277925],[133.48,8.29685728],[133.45,0.77641423],[133.44,104.96],[133.43,104.9675]],[[133.52,0.05059865],[133.55,0.77641423],[133.56,88.5],[133.58,104.8561],[133.61,104.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514642376,[[133.51,0.0519262],[133.49,12.76519014],[133.48,8.36377735],[133.45,89.25611073],[133.43,128.74968038]],[[133.53,6.7432],[133.54,0.77611073],[133.55,0.05237655],[133.57,104.8644],[133.58,104.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514686934,[[133.55,1.7005554],[133.54,6.7425],[133.53,0.77611073],[133.52,88.48],[133.5,104.9121]],[[133.59,0.04979792],[133.6,6.7396],[133.62,0.77611073],[133.63,210.75626367],[133.64,104.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514722168,[[133.68,0.05575356],[133.67,1.55970775],[133.64,1.21022752],[133.63,104.8108],[133.62,193.2182]],[[133.7,0.05199126],[133.73,6.733],[133.76,193.1175],[133.77,119.38092752],[133.79,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514743173,[[133.6,1.69593845],[133.59,88.38],[133.57,104.8574],[133.56,106.07582752],[133.55,305.67158248]],[[133.68,0.0528122],[133.69,1.21022752],[133.7,104.7601],[133.71,104.758],[133.72,110.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514791418,[[133.6,0.04922544],[133.57,8.50108172],[133.56,0.77491909],[133.55,173.41283953],[133.54,101.02821501]],[[133.63,6.7381],[133.64,0.05658352],[133.65,88.44],[133.66,104.7932],[133.67,104.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514901814,[[133.67,1.79690855],[133.66,6.7363],[133.65,0.77449885],[133.62,104.8179],[133.61,141.18734295]],[[133.73,6.733],[133.74,0.77449885],[133.75,88.4],[133.76,104.7166],[133.78,140.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514921827,[[133.69,0.05727664],[133.67,1.74128694],[133.66,6.7363],[133.64,89.15449885],[133.62,118.2943]],[[133.72,0.82622159],[133.73,6.733],[133.77,193.0879],[133.78,140.6221],[133.92,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767514995808,[[133.69,1.91372761],[133.68,6.7354],[133.64,104.8032],[133.63,216.85855767],[133.6,104.8338]],[[133.74,6.77968486],[133.76,88.38],[133.77,104.707],[133.78,105.90935767],[133.8,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515052253,[[133.59,1.80075898],[133.56,89.17394195],[133.55,171.3666247],[133.53,104.8876],[133.52,141.25904295]],[[133.65,7.51104195],[133.68,104.7796],[133.69,104.7735],[133.7,104.7625],[133.82,314.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515122117,[[133.43,0.04766104],[133.42,1.88515029],[133.38,1.21092755],[133.36,19.71707231],[133.27,7.492]],[[133.46,6.80133807],[133.48,0.11985906],[133.5,104.9193],[133.51,194.64512755],[133.52,127.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515154343,[[133.44,0.04749908],[133.43,1.82748225],[133.4,6.7494],[133.37,88.56],[62.654,97.22361163]],[[133.47,6.7462],[133.48,0.04833661],[133.49,0.77701782],[133.5,104.9187],[133.51,193.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515184571,[[133.39,2.00295448],[133.35,106.24437716],[133.34,193.5741],[133.29,36.36435025],[133.18,200.25851327]],[[133.43,0.05504491],[133.47,88.54],[133.48,1.21447716],[133.49,127.3879],[133.5,104.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515210805,[[133.41,8.84966751],[133.37,194.80797716],[133.36,105.0226],[133.35,105.0292],[133.21,85.25851327]],[[133.45,0.05389189],[133.47,6.7461],[133.48,88.58],[133.5,106.13427716],[133.52,40.4701934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515273051,[[133.43,0.05444742],[133.41,1.9995672],[133.39,7.52724946],[133.35,118.5349],[132.45,149.2484993]],[[133.46,6.747],[133.47,0.05198638],[133.48,0.77714946],[133.49,104.9274],[133.5,118.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515303165,[[133.45,2.78518993],[133.4,193.5312],[133.39,104.9997],[133.38,132.41225025],[133.32,184.508]],[[133.52,18.0101934],[133.54,194.22564946],[133.56,118.3557],[133.57,22.46],[133.59,419.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515366444,[[133.47,2.65943075],[133.46,6.7466],[133.42,104.9738],[133.41,104.9841],[133.39,118.90205025]],[[133.55,0.77623009],[133.56,104.8725],[133.57,102.0027],[133.58,104.8573],[133.6,176.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515405886,[[133.51,0.05227176],[133.49,1.8686845],[133.48,0.77623009],[133.47,6.746],[133.44,104.9598]],[[133.55,6.7425],[133.57,105.64243009],[133.58,193.36],[133.61,158.59169644],[133.76,32.59690546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515498053,[[133.58,1.84864172],[133.57,6.741],[133.56,0.77510881],[133.54,193.3409],[133.53,104.889]],[[133.64,6.7376],[133.65,0.77510881],[133.67,88.48],[133.68,104.7788],[133.69,124.48867231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515504455,[[133.58,1.79118939],[133.55,361.98804194],[133.54,104.8809],[133.53,22.5],[133.52,118.80325025]],[[133.65,0.77510881],[133.69,124.48857231],[133.7,217.0042927],[133.71,104.7552],[133.72,140.98742915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515599245,[[133.54,0.05028547],[133.53,1.79568091],[133.52,96.39421362],[133.51,11.66757016],[133.42,177.0]],[[133.59,6.79611986],[133.61,104.8329],[133.62,104.8225],[133.63,193.2559],[133.72,355.40703264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515621465,[[133.57,1.62221081],[133.55,0.77536884],[133.53,104.888],[133.52,193.3366],[133.51,154.79695025]],[[133.64,7.51286884],[133.69,37.36208552],[133.7,106.0665927],[133.71,104.7554],[133.74,7.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515738771,[[133.63,1.25148163],[133.61,7.51354728],[133.58,193.2897],[133.57,104.8567],[133.56,140.8263]],[[133.67,6.736],[133.69,37.36208552],[133.71,104.7513],[133.72,58.71862915],[133.8,7.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515767899,[[133.64,7.80693611],[133.63,0.82737635],[133.6,104.8342],[133.55,104.8727],[133.48,32.65834088]],[[133.69,19.71707231],[133.71,0.77454728],[133.73,88.4],[133.74,104.7328],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515864680,[[133.63,0.05282907],[133.62,0.95435099],[133.61,7.51342936],[133.59,88.4],[133.51,207.75051327]],[[133.68,6.7355],[133.69,19.71707231],[133.7,88.4],[133.71,104.7548],[133.72,127.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515896004,[[133.76,0.04754787],[133.73,8.42407975],[133.71,88.38],[133.69,127.2435],[133.58,376.5506]],[[133.8,6.7295],[133.81,0.77452936],[133.82,88.38],[133.83,104.6616],[133.84,104.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515973171,[[133.81,0.05265145],[133.8,0.83296298],[133.79,6.7296],[133.78,89.4668844],[133.76,104.7091]],[[133.85,0.04927536],[133.86,6.7267],[133.89,104.6154],[133.9,192.8655],[133.91,128.2444844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767515978972,[[133.81,0.95486756],[133.8,7.50173734],[133.76,192.9887],[133.74,140.6274],[133.7,314.2676]],[[133.85,0.04927536],[133.89,0.77233734],[133.9,104.6055],[133.91,104.5976],[133.92,140.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516029142,[[133.7,0.05498281],[133.69,7.55947877],[133.68,0.77233734],[133.65,207.05925025],[133.64,13.4743]],[[133.73,0.05663452],[133.75,6.732],[133.76,0.77233734],[133.78,104.7008],[133.79,193.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516053644,[[133.77,0.92022215],[133.76,6.7312],[133.74,1.20913753],[133.72,104.74],[133.69,132.13395025]],[[133.8,0.0499519],[133.83,6.7283],[133.86,88.36],[133.87,105.83843753],[133.9,127.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516111208,[[134.01,0.05636376],[133.99,0.87094604],[133.97,6.7206],[133.96,0.77073142],[133.95,88.2]],[[134.03,0.0521073],[134.04,0.77073142],[134.07,104.4732],[134.08,104.4656],[134.09,104.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516126818,[[133.96,0.05267934],[133.94,0.83170988],[133.93,6.7227],[133.92,0.77073142],[133.91,88.18]],[[134.0,0.05712409],[134.01,6.7192],[134.02,0.77073142],[134.04,104.5002],[134.05,104.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516200984,[[133.92,0.05510964],[133.89,0.94279114],[133.87,88.2],[133.86,13.99434832],[133.85,277.95747774]],[[133.94,0.04822935],[133.97,88.22],[133.98,104.543],[133.99,105.74047373],[134.0,140.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516225823,[[134.01,0.05569476],[133.98,7.65988633],[133.96,0.77062075],[133.94,104.5678],[133.93,215.2361]],[[134.04,6.7174],[134.06,0.77062075],[134.07,88.2],[134.08,104.4662],[134.09,126.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516275968,[[134.05,0.91408882],[134.04,6.76473629],[134.02,0.77062075],[134.0,104.5206],[133.99,192.667]],[[134.08,0.05110015],[134.1,94.8544],[134.11,0.77062075],[134.13,104.4259],[134.15,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516327406,[[134.05,0.98857639],[134.03,6.7175],[134.0,105.72236428],[133.99,118.43185025],[133.98,126.9435]],[[134.09,6.76510057],[134.11,88.14],[134.13,105.63126428],[134.14,126.8291],[135.52,102.4474171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516384061,[[134.01,0.05254345],[133.99,0.94429212],[133.98,7.49067198],[133.95,88.18],[133.94,126.9786]],[[134.03,0.04702803],[134.05,6.7173],[134.06,88.18],[134.07,0.77027198],[134.08,104.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516396171,[[134.01,1.06884453],[134.0,6.7193],[133.98,0.77027198],[133.96,104.5524],[133.91,18.54352567]],[[134.05,0.05396069],[134.06,6.7166],[134.07,0.77027198],[134.09,88.16],[134.1,104.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516490966,[[133.99,0.91976314],[133.98,6.7204],[133.96,0.77041656],[133.94,104.5665],[133.93,126.9838]],[[134.03,0.05593073],[134.05,95.66771656],[134.09,126.8721],[134.11,117.8714],[134.12,105.73348634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516518583,[[133.93,0.05000217],[133.92,0.9706478],[133.9,0.77041656],[133.89,105.25218076],[133.88,336.81231146]],[[133.97,0.05496879],[133.99,0.77041656],[134.0,88.18],[134.01,104.5199],[134.02,104.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516573833,[[134.05,0.04719132],[134.04,0.96690517],[134.02,6.7181],[134.0,1.20429068],[133.98,104.5362]],[[134.08,6.76948466],[134.09,88.18],[134.11,1.20429068],[134.12,104.4357],[134.14,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516619969,[[133.96,0.87928928],[133.94,0.77004177],[133.93,118.41442882],[133.92,118.03],[133.91,210.64711092]],[[134.02,88.16],[134.03,0.77004177],[134.07,126.8965],[134.08,117.8976],[134.16,350.8032088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516662598,[[133.99,0.84397263],[133.97,6.7204],[133.95,1.20400555],[133.93,104.5758],[133.92,140.84172882]],[[134.03,6.7181],[134.05,88.18],[134.07,104.4765],[134.08,23.62400555],[134.16,333.44573947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516710045,[[134.01,0.05692145],[133.98,0.77897318],[133.97,6.7209],[133.95,88.14],[133.94,104.5679]],[[134.04,6.7175],[134.06,0.0502794],[134.07,105.67850555],[134.08,192.5884],[134.09,104.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516757286,[[134.06,0.0538675],[134.04,0.81087751],[134.01,0.77040566],[133.99,192.6685],[133.97,131.7260866]],[[134.1,0.05464622],[134.11,0.77040566],[134.13,192.5859],[134.14,104.4197],[134.15,140.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516818359,[[134.01,0.04710904],[134.0,0.83539608],[133.99,6.7198],[133.96,192.7129],[133.95,119.50418691]],[[134.05,6.7169],[134.06,0.05146464],[134.07,88.14],[134.08,1.20250031],[134.09,104.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516897708,[[133.98,0.78462725],[133.97,0.77070604],[133.94,104.5658],[133.93,131.7631866],[133.92,192.7634]],[[134.06,0.77070604],[134.07,104.4727],[134.09,101.6302],[134.11,104.4406],[134.13,104.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767516945948,[[134.02,0.70441292],[133.99,0.0519513],[133.98,105.74041889],[133.97,104.5434],[133.96,117.9938]],[[134.06,88.18],[134.08,6.7158],[134.11,128.05741889],[134.15,104.412],[134.16,124.64155281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517016626,[[134.06,0.05716493],[134.05,0.56572849],[134.04,6.7174],[134.02,0.76927803],[134.01,247.78253248]],[[134.11,94.8339],[134.14,104.4187],[134.15,104.4108],[134.16,145.84663392],[134.22,22.25240801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517042446,[[134.06,0.51380084],[134.05,6.7165],[134.02,207.54956224],[134.0,117.9615],[133.98,123.08062567]],[[134.11,6.7139],[134.14,88.12],[134.15,105.61317564],[134.16,123.43633392],[134.24,19.76395052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517136535,[[134.17,0.50664718],[134.16,6.7113],[134.13,0.76923783],[134.12,104.4274],[134.05,508.98262567]],[[134.22,18.7484052],[134.23,0.76923783],[134.24,88.08],[134.25,104.3333],[134.34,26.03347488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517189892,[[134.13,0.05742606],[134.11,6.7136],[134.1,0.51151624],[134.08,189.57431893],[134.07,118.2073866]],[[134.16,0.57164818],[134.18,6.7104],[134.2,1.20042448],[134.21,104.3639],[134.23,140.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517213028,[[134.15,6.7118],[134.14,0.05450029],[134.13,0.56087182],[134.12,0.76908779],[134.11,104.4353]],[[134.17,0.05495607],[134.19,0.55282558],[134.21,6.7089],[134.22,0.76908779],[134.23,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517262974,[[134.2,0.0483164],[134.18,7.35052403],[134.16,88.80908779],[134.14,104.4122],[134.12,140.5490866]],[[134.22,0.05050521],[134.25,7.33164892],[134.28,192.3703],[134.29,117.7122],[134.3,163.21369302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517288895,[[134.15,0.05241023],[134.13,7.35292403],[134.1,193.68324073],[134.09,121.86547164],[63.753,96.45821044]],[[134.18,0.0474605],[134.19,0.62434892],[134.2,6.7094],[134.23,104.3482],[134.24,105.54144073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517342031,[[134.02,1.40837099],[134.01,0.05070007],[133.99,104.5285],[133.98,104.5364],[133.97,192.6443]],[[134.06,0.0500646],[134.07,0.65666012],[134.08,88.14],[134.1,0.76981949],[134.12,104.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517430506,[[134.02,0.68734051],[134.01,6.7187],[134.0,1.20278065],[133.99,0.05017929],[133.97,104.5431]],[[134.07,88.16],[134.08,0.64330804],[134.11,104.443],[134.12,119.06468065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517481358,[[133.99,0.05198876],[133.98,7.41182322],[133.96,0.76996737],[133.94,104.5674],[133.93,27.1869866]],[[134.03,0.63287552],[134.04,6.77124339],[134.05,0.76996737],[134.08,105.76407095],[134.09,126.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517595771,[[133.93,0.02954304],[133.91,7.4945285],[133.9,0.64733042],[133.88,88.22],[133.86,118.0815]],[[133.96,0.62999672],[133.97,6.7209],[133.98,0.05342713],[134.0,0.7708285],[134.01,126.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517624193,[[133.88,1.41846473],[133.84,467.00320656],[133.83,118.1101],[133.81,123.21352567],[133.2,163.2405462]],[[133.93,0.68463502],[133.94,6.7225],[133.97,88.22],[133.98,127.7240285],[133.99,104.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517651705,[[133.9,0.65107092],[133.87,1.20577937],[133.86,192.8898],[133.85,104.6382],[133.84,128.26237937]],[[133.95,0.66305628],[133.99,89.55971989],[134.0,105.73087937],[134.02,13.4376],[134.05,104.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517702154,[[133.98,0.04700963],[133.97,0.28030719],[133.96,6.7211],[133.95,0.77049214],[133.93,192.7747]],[[134.02,7.42684114],[134.04,0.77049214],[134.06,104.4812],[134.07,192.6747],[134.08,126.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517734575,[[134.0,0.05693953],[133.99,6.7199],[133.98,0.73765209],[133.97,88.93049214],[133.96,104.552]],[[134.04,0.75112426],[134.05,6.76391956],[134.06,0.77049214],[134.09,104.4572],[134.1,104.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517827757,[[134.02,0.87934046],[134.01,6.7188],[133.99,1.54004594],[133.98,104.5368],[133.97,140.6948866]],[[134.05,0.05054325],[134.07,0.78358676],[134.08,8.25544594],[134.11,104.4426],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767517919307,[[134.0,0.89103481],[133.98,94.8599],[133.96,251.16706744],[133.95,13.7414866],[133.94,147.35746918]],[[134.04,0.05492569],[134.05,7.6136644],[134.09,106.86521777],[134.1,104.4503],[134.11,140.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518003288,[[133.98,0.89805779],[133.95,20.13841321],[133.94,104.5689],[133.93,396.69382228]],[[134.03,7.66239339],[134.07,192.6345],[134.08,120.30423468],[134.13,1.29836212],[134.16,2.40743468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518076973,[[134.04,7.6111098],[134.02,1.53975167],[134.0,192.6615],[133.99,118.36391061],[130.96,167.9045618]],[[134.07,0.0477244],[134.1,2.40388905],[134.11,6.7144],[134.13,104.4264],[134.22,18.60554144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518129326,[[134.07,0.81658479],[134.06,88.14],[134.05,2.40509969],[134.03,118.33111061],[134.02,126.9148]],[[134.14,0.81009314],[134.17,2.40509969],[134.18,192.5277],[134.2,126.7792],[134.22,104.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518182175,[[134.04,0.04745802],[134.03,7.55042009],[134.0,244.66493323],[133.99,2.40509969],[133.96,140.79461061]],[[134.07,0.04910464],[134.08,0.84855823],[134.09,6.7149],[134.12,88.12],[134.17,104.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518236923,[[134.1,0.79083638],[134.09,1.53854327],[134.08,6.7152],[134.04,118.32171061],[134.03,143.59947088]],[[134.15,0.81888273],[134.16,6.7119],[134.17,88.12],[134.18,1.53854327],[134.19,117.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518263643,[[134.14,7.54913767],[134.1,194.94511285],[134.09,126.8596],[134.08,104.4593],[134.07,13.431]],[[134.18,0.04805883],[134.2,7.54205442],[134.21,100.10725301],[134.23,2.40271285],[134.24,13.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518335013,[[134.09,2.40160834],[134.08,6.715],[134.06,13.83441061],[134.03,13.4356],[134.02,139.12829508]],[[134.14,0.79948516],[134.15,6.76854037],[134.18,1.53827912],[134.19,104.3791],[134.2,192.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518341519,[[134.07,2.42487253],[134.05,4.29265],[134.04,104.4873],[134.03,228.84201061],[134.02,120.68198679]],[[134.13,0.84491563],[134.16,1.53827912],[134.17,88.1],[134.18,104.3902],[134.33,345.40700546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518412073,[[134.26,0.05628117],[134.25,0.81249754],[134.23,106.74374304],[134.18,104.3793],[68.15,93.39590921]],[[134.31,18.0723243],[134.32,0.85059877],[134.36,88.0],[134.37,106.64244304],[134.38,126.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518466245,[[134.27,0.05514424],[134.26,6.7062],[134.25,0.29607851],[134.23,192.3221],[134.2,19.57113442]],[[134.31,0.89321124],[134.34,8.23660135],[134.37,104.2423],[134.38,215.91819285],[134.57,46.5670078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518484564,[[134.34,8.67116232],[134.31,87.98],[134.3,104.2874],[134.29,104.2957],[134.28,104.3023]],[[134.4,7.53629793],[134.43,1.53410135],[134.44,192.1669],[134.46,104.1691],[134.93,111.7608187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518509273,[[134.34,0.04863913],[134.31,9.7659438],[134.3,87.92],[134.29,104.2927],[134.22,69.455]],[[134.36,0.05542727],[134.39,7.58894382],[134.43,192.1144],[134.44,106.57863855],[134.5,303.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518536711,[[134.34,0.0533839],[134.33,6.7029],[134.32,0.88864317],[134.31,2.39303855],[134.3,104.288]],[[134.37,0.05417707],[134.4,7.62500853],[134.44,106.57813855],[134.45,126.5675],[134.46,192.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518551529,[[134.33,0.05203544],[134.31,0.88864317],[134.3,6.7043],[134.29,2.39303855],[134.26,126.7071]],[[134.35,0.05303853],[134.37,0.92550853],[134.4,192.1592],[134.42,24.78303855],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518601975,[[134.16,0.03960235],[134.15,6.7118],[134.14,2.41327798],[134.12,104.4279],[134.11,104.4355]],[[134.18,0.05396097],[134.2,0.91788229],[134.22,6.7087],[134.23,88.04],[134.24,1.53353184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518650218,[[134.16,0.04455562],[134.13,0.94067902],[134.12,106.82750242],[134.11,118.26991061],[60.456,98.75441402]],[[134.2,0.976957],[134.21,6.709],[134.25,106.73520242],[134.27,205.7927],[134.3,22.14811674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518713870,[[134.02,0.05740571],[134.0,2.58094114],[133.99,6.7198],[133.95,104.5606],[133.94,104.5685]],[[134.05,0.05276365],[134.07,94.8962],[134.08,1.53689925],[134.09,104.4587],[134.1,104.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518723480,[[133.99,1.04404189],[133.98,8.25729925],[133.92,211.82560095],[133.91,35.8376],[133.89,418.425]],[[134.05,6.76976365],[134.06,88.18],[134.07,1.53689925],[134.08,104.465],[134.09,104.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518799332,[[134.04,0.04811426],[134.01,6.7188],[134.0,2.83194464],[133.97,104.5436],[133.96,192.7324]],[[134.07,6.76699047],[134.08,1.54011715],[134.09,88.18],[134.11,117.06666763],[134.12,22.37026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518869100,[[133.95,0.04827555],[133.94,1.43522376],[133.92,6.7233],[133.89,195.1946661],[133.86,104.6317]],[[133.99,0.05178225],[134.02,195.1010661],[134.03,104.5038],[134.04,104.497],[134.05,13.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518905026,[[134.0,1.41562173],[133.99,6.7196],[133.98,0.05597738],[133.95,106.9659661],[133.94,118.0119]],[[134.03,0.04868738],[134.05,88.2],[134.07,2.4086661],[134.08,117.23611439],[134.11,35.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767518979709,[[134.01,1.45486004],[134.0,6.7193],[133.99,2.40642016],[133.97,13.88732343],[133.96,104.5528]],[[134.05,0.05170841],[134.07,6.7163],[134.08,88.16],[134.1,117.8788],[134.12,106.84112016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519027150,[[134.11,1.3811145],[134.1,6.7652407],[134.07,106.87212016],[134.06,192.5946],[134.05,117.9132]],[[134.15,0.05355418],[134.17,94.8313],[134.18,2.40642016],[134.2,104.3728],[134.24,24.81642016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519054393,[[134.15,0.05324889],[134.13,1.30135937],[134.1,1.53811169],[134.09,88.1],[134.08,104.4591]],[[134.19,1.53811169],[134.22,104.3561],[134.23,214.8616],[134.24,104.3412],[134.25,13.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519108631,[[134.15,1.21369521],[134.1,106.84388268],[134.09,393.95126986],[134.08,205.9294],[134.05,18.50416179]],[[134.22,88.06],[134.23,2.40088268],[134.24,104.3402],[134.28,104.3103],[134.29,417.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519150564,[[134.17,0.0475795],[134.15,7.97470563],[134.13,88.06],[134.11,118.32172343],[134.1,2.40088268]],[[134.22,0.04941967],[134.24,90.46088268],[134.25,104.3332],[134.26,126.7352],[134.27,117.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519267001,[[134.18,0.05370415],[134.16,1.17406508],[134.13,88.06],[134.12,106.82710018],[134.11,140.70332343]],[[134.24,88.04],[134.25,106.73310018],[134.26,104.3253],[134.27,126.6943],[134.28,14.70818635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519361578,[[134.14,6.7123],[134.13,1.22185429],[134.1,118.33052343],[134.09,192.5104],[134.08,120.29033531]],[[134.18,695.87548912],[134.2,94.7894],[134.21,2.40283531],[134.24,104.3412],[134.25,117.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519461161,[[134.13,0.04714778],[134.11,1.53692174],[134.09,94.7748],[134.08,17.37812981],[134.06,22.38]],[[134.16,0.05242795],[134.17,2.06028395],[134.18,6.7105],[134.19,1.53692174],[134.21,104.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519502904,[[134.15,0.05425729],[134.13,88.08],[134.12,2.40277051],[134.11,104.4342],[134.1,126.8236]],[[134.18,0.0524783],[134.2,2.12857846],[134.25,204.97652048],[134.26,129.10797051],[134.27,13.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519565064,[[134.27,1.53467445],[134.26,89.49472395],[134.24,104.3327],[134.23,126.7205],[134.22,104.3495]],[[134.36,2.33445264],[134.37,3.01467445],[134.39,126.604],[134.4,124.16832287],[134.41,105.50410685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519588169,[[134.36,0.0516371],[134.33,8.23747445],[134.32,90.26020876],[134.3,104.2877],[134.29,104.2919]],[[134.39,2.33306889],[134.4,19.95182287],[134.41,6.6989],[134.44,1.53467445],[134.45,146.75857386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519637305,[[134.28,87.94],[134.27,9.39410464],[134.26,2.39394393],[134.24,22.38],[134.21,117.7743]],[[134.34,2.60804261],[134.35,6.702],[134.39,104.2245],[134.4,194.55094393],[134.41,139.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519668228,[[134.31,0.05379384],[134.28,4.22222901],[134.27,6.7054],[134.25,87.94],[134.23,126.7222]],[[134.33,0.05471366],[134.34,9.31054261],[134.37,1.53392437],[134.38,104.2317],[134.39,104.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519794733,[[134.26,6.75744569],[134.25,89.5340926],[134.23,2.91669617],[134.22,345.53157404],[134.18,22.70911685]],[[134.3,2.73219797],[134.32,6.7034],[134.34,1.5340926],[134.36,205.6519],[134.41,104.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519834771,[[134.26,88.05114569],[134.25,9.47493467],[134.23,2.39716149],[134.22,241.18127404],[134.1,345.98474088]],[[134.3,0.05126472],[134.31,9.66913146],[134.35,104.2548],[134.36,208.04906149],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519896033,[[134.28,9.5612062],[134.27,0.05284733],[134.26,1.5338734],[134.24,192.3544],[134.16,508.69236179]],[[134.32,0.05018906],[134.33,2.86157983],[134.34,6.7024],[134.35,1.5338734],[134.36,88.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519923660,[[134.28,0.04795592],[134.27,2.9414216],[134.26,8.2401734],[134.22,104.3494],[134.21,126.728]],[[134.31,0.05289788],[134.32,2.68948018],[134.33,6.7029],[134.34,1.5338734],[134.37,104.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767519993432,[[134.22,0.0558528],[134.21,9.62981417],[134.17,441.3231465],[134.16,106.79400881],[134.15,141.49398594]],[[134.25,0.05372341],[134.27,9.46634975],[134.3,2.39720881],[134.32,140.0568],[134.35,104.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520015752,[[134.27,0.05131063],[134.25,2.39720881],[134.23,104.3423]],[[134.31,0.04923674],[134.35,88.02],[134.38,106.62810881],[134.39,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520059695,[[134.31,0.04709602],[134.29,2.91685354],[134.28,6.7049],[134.26,89.49438657],[134.25,104.3261]],[[134.33,0.05188711],[134.35,4.29131546],[134.39,116.85340121],[134.4,214.5675],[134.41,104.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520097428,[[134.36,0.0551431],[134.34,9.46133826],[134.32,87.96],[134.3,106.68166148],[134.29,126.6661]],[[134.38,0.04718277],[134.4,2.75666257],[134.41,6.6989],[134.43,2.39576148],[134.44,104.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520183307,[[134.31,0.04761572],[134.29,9.3603301],[134.27,1.53275623],[134.26,105.87154772],[133.92,93.28031211]],[[134.34,0.05429004],[134.35,2.81177512],[134.37,8.23365623],[134.4,104.2165],[134.45,104.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520205025,[[134.31,2.70304582],[134.3,6.7042],[134.27,2.39539095],[134.26,144.60024772],[134.25,117.7395]],[[134.35,0.05362792],[134.36,2.64705289],[134.37,6.7011],[134.41,120.00369095],[134.48,31.66989377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520318238,[[134.45,0.04716002],[134.43,4.31888501],[134.42,87.88],[134.4,6.6989],[134.39,22.35]],[[134.49,2.67845391],[134.5,6.6944],[134.53,89.45213971],[134.54,104.1091],[134.56,58.54305142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520323024,[[134.42,87.88],[134.4,6.6994],[134.39,2.70126596],[134.38,2.39155694],[134.36,22.35]],[[134.47,2.64025656],[134.48,0.04858303],[134.51,106.52275694],[134.52,104.1233],[134.53,192.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520396194,[[134.41,0.0517025],[134.4,1.53118289],[134.39,9.48717244],[134.36,118.05931284],[134.3,7.45]],[[134.45,2.73387945],[134.46,6.6964],[134.49,1.53118289],[134.51,214.3811],[134.52,129.91301241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520432730,[[134.32,6.7034],[134.31,4.25212597],[134.3,87.9],[134.24,1.29488372],[134.23,122.82227245]],[[134.37,2.62839602],[134.38,6.75155132],[134.4,1.53118289],[134.42,104.2006],[134.43,126.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520485173,[[134.2,0.05315438],[134.18,9.44034425],[134.17,87.98],[134.16,2.3959603],[134.14,104.4108]],[[134.24,9.50176733],[134.28,104.3113],[134.29,126.6525],[134.3,120.1001603],[134.39,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520505779,[[134.28,9.28166601],[134.26,2.3959603],[134.24,104.3338],[134.23,126.7108],[134.22,131.58331284]],[[134.34,2.7218933],[134.36,12.69807643],[134.37,2.3959603],[134.38,88.0],[134.39,104.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520537998,[[134.44,2.28703006],[134.42,0.05433886],[134.4,126.5785],[134.39,104.2177],[134.38,104.2244]],[[134.53,2.61443559],[134.54,1.53314481],[134.57,104.0861],[134.59,117.4481],[134.61,104.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520569940,[[134.53,87.82],[134.52,8.76389264],[134.49,106.52781163],[134.48,126.5184],[134.44,104.1776]],[[134.57,0.04165084],[134.58,9.2090898],[134.62,106.43371163],[134.63,104.0401],[134.64,126.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520598557,[[134.52,0.04887554],[134.48,1.94429384],[134.46,2.38791163],[134.45,121.69980269],[134.44,214.3883]],[[134.54,0.04774247],[134.56,2.47288097],[134.59,191.9098],[134.6,106.44921163],[134.61,139.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520628886,[[134.0,6.7193],[133.99,87.98],[133.98,106.62453498],[133.97,362.58728228],[133.95,104.5591]],[[134.09,2.52630341],[134.1,6.7146],[134.12,126.8021],[134.13,104.4284],[134.14,3.78064514]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520703575,[[134.19,8.89313338],[134.18,2.40101181],[134.17,88.06],[134.16,126.766],[134.15,104.4033]],[[134.25,2.56284588],[134.28,6.7057],[134.3,104.2929],[134.34,192.3237],[134.35,417.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520728583,[[134.37,0.05717182],[134.33,9.0745765],[134.3,110.37],[134.29,104.2959],[134.17,18.48147245]],[[134.41,9.19845508],[134.44,104.1848],[134.46,212.330969],[134.47,139.9237],[134.58,18.5746522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520765224,[[134.33,6.75087651],[134.32,90.57598921],[134.31,1.53209264],[134.29,104.2961],[134.28,104.3037]],[[134.36,0.05115715],[134.39,9.15302033],[134.4,1.53209264],[134.42,104.2012],[134.54,312.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520826280,[[134.31,9.48369892],[134.28,2.39620735],[134.27,192.2711],[134.22,18.48147245],[134.16,335.17749561]],[[134.36,2.68013874],[134.37,6.7009],[134.41,194.56550735],[134.42,117.5995],[134.46,124.350869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520857690,[[134.39,0.05395839],[134.37,9.40262724],[134.34,192.1947],[134.33,129.01030735],[134.32,13.406]],[[134.43,2.62705559],[134.44,9.27687],[134.46,32.59690905],[134.47,2.39620735],[134.48,192.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520911222,[[134.5,2.73879732],[134.47,193.52696044],[134.46,117.5555],[134.45,143.7945057],[134.43,104.1873]],[[134.56,2.69073856],[134.57,1.53046044],[134.6,104.0614],[134.61,104.0537],[134.62,117.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767520940953,[[134.38,9.44673194],[134.35,104.2494],[134.34,104.2563],[134.33,216.84604807],[134.15,32.34257679]],[[134.44,2.67779221],[134.45,6.6971],[134.47,2.38914807],[134.48,104.1555],[134.49,191.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521004014,[[134.41,9.41990503],[134.4,1.53088638],[134.37,104.2322],[134.36,104.2408],[134.3,259.94469026]],[[134.46,2.65329908],[134.48,6.6958],[134.5,89.45088638],[134.51,126.4825],[134.57,183.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521030624,[[134.54,0.05495875],[134.52,2.63750672],[134.51,191.9853],[134.5,104.1328],[134.2,32.34257679]],[[134.58,0.00851051],[134.59,2.76143048],[134.62,1.53088638],[134.66,215.53876777],[134.69,117.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521135649,[[134.58,9.54025504],[134.57,1.52810741],[134.55,104.0945],[134.54,104.1041],[134.53,126.4381]],[[134.61,0.0560868],[134.64,2.60464502],[134.65,25.0304911],[134.67,89.34810741],[134.69,129.83741161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521181087,[[134.69,2.79311101],[134.67,106.37892756],[134.66,126.3394],[134.65,191.7768],[134.59,514.3482423]],[[134.73,0.00347956],[134.77,2.62516791],[134.78,6.6809],[134.8,90.14162756],[134.81,103.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521207206,[[134.62,0.05191537],[134.6,6.6892],[134.59,2.81698588],[134.57,106.45682756],[134.56,22.33]],[[134.66,2.71166484],[134.67,6.6861],[134.7,103.984],[134.71,106.35982756],[134.72,191.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521260846,[[134.64,0.0483363],[134.63,10.28430252],[134.6,104.0551],[134.58,22.33],[134.56,104.086]],[[134.69,2.23407098],[134.72,89.3077934],[134.74,103.9551],[134.75,126.277],[134.77,13.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521295968,[[134.61,6.6889],[134.6,1.8814537],[134.58,89.2877934],[134.57,104.078],[134.56,126.416]],[[134.66,1.83144978],[134.69,1.5277934],[134.71,103.9771],[134.72,103.9719],[134.9,135.7070078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521365144,[[134.64,1.62114544],[134.63,6.6877],[134.62,1.57406396],[134.59,104.0622],[134.54,122.43520375]],[[134.67,0.05042382],[134.69,8.4192812],[134.71,1.52599126],[134.73,191.7245],[134.74,13.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521441513,[[134.64,0.05174762],[134.63,7.88076029],[134.59,104.0603],[134.58,106.45548132],[134.57,139.7562]],[[134.67,0.04963137],[134.68,89.02430422],[134.7,2.38598132],[134.74,139.6202],[134.78,111.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521503764,[[134.58,0.05098374],[134.56,0.97068582],[134.55,6.6919],[134.54,87.78],[134.53,1.52629665]],[[134.61,0.9421847],[134.62,95.97479665],[134.66,104.0164],[134.67,126.3073],[134.68,117.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521587732,[[134.51,0.8318279],[134.5,6.6943],[134.48,87.78],[134.46,104.1627],[134.4,554.01592197]],[[134.56,7.57499634],[134.6,194.22942197],[134.61,104.0517],[134.64,119.79302197],[134.65,22.42038915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521641073,[[134.64,0.04748409],[134.63,6.6879],[134.62,0.84671403],[134.61,1.52780023],[134.59,104.0617]],[[134.67,0.05042514],[134.68,0.87070053],[134.7,8.21240023],[134.72,87.78],[134.73,126.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521663097,[[134.58,0.81729964],[134.57,8.21840023],[134.55,87.82],[134.53,118.93521202],[134.52,126.4157]],[[134.64,0.86015661],[134.65,6.6872],[134.68,103.9997],[134.69,126.2959],[134.93,184.53711014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521724750,[[134.57,0.04848553],[134.55,6.6919],[134.54,0.7700647],[134.53,17.21459486],[134.51,191.8839]],[[134.61,0.84140878],[134.62,6.6886],[134.65,191.8235],[134.66,104.0157],[135.44,3.79373014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521746867,[[134.53,0.81759741],[134.51,8.22143172],[134.5,290.94814873],[134.38,345.02227679],[134.32,448.63345605]],[[134.57,0.05533623],[134.6,0.81451618],[134.61,1.52803172],[134.62,104.0462],[134.79,344.25184136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521770180,[[134.46,0.7768937],[134.45,298.01914178],[134.44,8.22493172],[134.4,104.2094],[134.39,117.616]],[[134.52,0.76354675],[134.54,1.52803172],[134.55,104.1009],[134.56,191.9123],[134.57,104.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521827142,[[134.47,0.04935228],[134.45,7.50040819],[134.42,87.86],[134.41,106.59164889],[134.39,323.99303875]],[[134.51,0.80570946],[134.52,6.6938],[134.55,104.1005],[134.56,106.48104889],[134.57,35.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521845159,[[134.54,0.05031557],[134.53,0.80360819],[134.51,9.08234889],[134.48,104.1485],[134.43,104.1861]],[[134.58,0.05716435],[134.59,7.44557821],[134.62,191.9079],[134.63,104.0383],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521895996,[[134.41,0.74853389],[134.4,1.52847329],[134.38,87.86],[134.35,105.54381511],[134.33,139.9787]],[[134.48,0.86572593],[134.49,105.67747329],[134.5,104.1389],[134.51,191.9914],[134.52,104.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767521936437,[[134.42,0.05369302],[134.41,7.48176863],[134.37,194.48365403],[134.36,372.68266881],[134.34,39.35342156]],[[134.45,0.05672231],[134.47,7.49085094],[134.5,2.39035403],[134.51,104.1319],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522031035,[[134.35,0.82485111],[134.34,1.52959754],[134.32,363.81043719],[134.28,17.44309962],[134.27,417.2415]],[[134.42,0.82518689],[134.43,1.52959754],[134.46,214.3817],[134.47,104.163],[134.48,104.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522103803,[[134.46,0.85102333],[134.45,1.53066683],[134.44,6.6974],[134.41,104.2029],[134.4,104.2099]],[[134.51,6.6941],[134.52,0.86988888],[134.54,1.53066683],[134.55,192.0013],[134.56,34.90932484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522146241,[[134.38,0.04942895],[134.36,0.89874727],[134.35,89.43066683],[134.34,6.7023],[134.13,338.64015605]],[[134.41,6.699],[134.42,0.92075366],[134.45,105.70866683],[134.46,126.4996],[134.57,18.5746522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522183975,[[134.43,0.85257809],[134.42,6.75236637],[134.41,2.39392768],[134.39,87.88],[134.38,104.2248]],[[134.47,0.04927517],[134.49,7.5820683],[134.51,87.92],[134.52,2.39392768],[134.53,104.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522218597,[[134.46,0.86620186],[134.45,1.5297057],[134.44,6.75190556],[134.41,87.86],[134.4,104.2106]],[[134.49,0.04875871],[134.5,6.6945],[134.51,0.8870683],[134.54,1.5297057],[134.55,191.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522268638,[[134.35,0.05082014],[134.33,0.84618238],[134.32,8.2330057],[134.31,108.32751513],[134.28,104.3017]],[[134.38,0.89968531],[134.39,6.7],[134.41,1.5297057],[134.43,126.5233],[134.44,192.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522328498,[[134.31,20.40751513],[134.29,6.7046],[134.28,0.88172082],[134.26,256.15415184],[134.25,209.84849409]],[[134.34,0.0552777],[134.35,0.85476217],[134.36,6.7019],[134.39,2.39489761],[134.4,126.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522349503,[[134.3,1.53332236],[134.29,7.52337754],[134.25,104.3264],[134.24,192.2939],[134.2,22.54083093]],[[134.34,0.0537902],[134.35,7.52606602],[134.38,193.72582236],[134.39,22.35],[134.41,35.95003898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522423072,[[134.21,0.69494652],[134.2,2.3972129],[134.18,193.8811],[134.17,126.7391],[134.16,106.7925129]],[[134.25,0.04939316],[134.28,0.69531695],[134.32,106.6756129],[134.34,88.0],[134.37,104.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522427880,[[134.22,0.05434972],[134.21,7.40374652],[134.18,88.0],[134.17,106.7865129],[134.16,126.7453]],[[134.26,0.04989985],[134.27,0.69531695],[134.28,6.7054],[134.3,2.3972129],[134.31,104.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522506147,[[134.35,0.05659842],[134.34,0.59329619],[134.33,8.23593487],[134.32,87.94],[134.29,126.6456]],[[134.38,0.04903444],[134.39,0.61634954],[134.4,6.6994],[134.42,1.53313487],[134.44,116.36323914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522593420,[[134.37,0.53044369],[134.35,1.53291388],[134.33,6.7028],[134.3,214.5777],[134.29,104.2957]],[[134.4,0.0470991],[134.41,6.6993],[134.42,0.43021719],[134.44,105.71941388],[134.45,13.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522638654,[[134.32,0.37737011],[134.31,1.53291388],[134.3,6.7043],[134.29,87.94],[134.27,376.35817937]],[[134.38,7.14882439],[134.4,1.53291388],[134.42,104.2009],[134.43,126.5476],[134.44,205.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522692619,[[134.4,0.41261952],[134.38,94.6204],[134.36,2.39529928],[134.34,126.6063],[134.27,177.0]],[[134.44,0.05197556],[134.45,7.03710669],[134.48,87.94],[134.49,106.54199928],[134.51,104.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522757375,[[134.47,0.04969247],[134.45,0.35172218],[134.44,6.6974],[134.43,89.39086281],[134.4,126.5601]],[[134.51,7.08193091],[134.53,1.53086281],[134.55,104.1025],[134.56,104.0941],[134.57,139.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522800911,[[134.49,0.05614885],[134.47,7.03930995],[134.45,2.39069788],[134.44,104.1771],[134.43,126.5368]],[[134.53,0.26832959],[134.54,6.6924],[134.57,2.39069788],[134.58,104.0768],[134.59,104.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522902319,[[134.37,6.7008],[134.36,88.24296258],[134.33,106.65606157],[134.32,264.75010657],[134.28,486.6637]],[[134.43,0.14990421],[134.44,6.75358353],[134.47,2.39256157],[134.48,104.1571],[134.49,214.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522907431,[[134.36,0.39137535],[134.35,6.7019],[134.33,87.9],[134.32,251.34420657],[134.31,106.67166157]],[[134.42,0.10253798],[134.45,106.57326157],[134.46,126.5208],[134.48,117.5484],[134.65,20.40751513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767522992902,[[134.35,0.04745683],[134.34,0.31480111],[134.32,8.23677552],[134.3,87.92],[134.28,126.6437]],[[134.39,6.7],[134.4,1.68884189],[134.41,87.92],[134.42,104.2009],[134.43,104.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523007307,[[134.37,0.31904237],[134.36,8.23467552],[134.35,0.04745683],[134.32,104.2718],[134.31,126.6175]],[[134.4,0.04790272],[134.43,6.8052167],[134.45,89.47337552],[134.46,104.1717],[134.56,18.5746522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523068575,[[134.36,7.06241256],[134.32,104.2715],[134.31,192.22],[134.3,126.6278],[134.29,104.2951]],[[134.4,0.04968098],[134.42,0.33065776],[134.43,87.94],[134.44,19.3602727],[134.46,104.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523097501,[[134.38,0.04730359],[134.35,0.32902804],[134.34,94.6222],[134.26,123.11924585],[133.32,130.5924369]],[[134.42,7.01907543],[134.43,0.05313377],[134.46,104.17],[134.47,126.5021],[134.48,104.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523198664,[[134.41,6.6988],[134.4,0.36648272],[134.37,87.9],[134.36,104.2413],[134.35,126.587]],[[134.45,0.3191356],[134.47,6.696],[134.52,35.7274],[134.53,116.91027758],[135.22,586.0144249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523232591,[[134.49,0.05535817],[134.47,0.31536086],[134.44,87.88],[134.43,104.1863],[134.42,126.5351]],[[134.53,0.33210841],[134.54,6.6929],[134.59,227.6707],[134.61,126.19090827],[134.62,104.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523266206,[[134.46,0.05067544],[134.44,7.02986066],[134.43,87.86],[134.41,104.202],[134.4,104.2099]],[[134.5,0.31698617],[134.51,6.694],[134.54,87.86],[134.55,104.1001],[134.56,104.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523360517,[[134.43,0.05576204],[134.42,0.31567331],[134.41,6.6988],[134.39,87.86],[134.38,104.2244]],[[134.46,0.05365486],[134.47,0.31090661],[134.48,6.6954],[134.52,104.1235],[134.53,191.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523499455,[[134.51,0.38183568],[134.5,7.024887],[134.49,87.86],[134.47,104.1553],[134.46,104.1648]],[[134.58,0.30871277],[134.6,87.86],[134.61,104.0509],[134.64,35.7051],[134.65,146.87410424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523508352,[[134.52,0.04703018],[134.5,0.31056691],[134.49,87.82],[134.47,6.6958],[134.44,126.5083]],[[134.56,7.02839636],[134.59,104.0696],[134.6,104.0617],[134.61,104.0541],[134.72,330.4754522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523591629,[[134.53,0.05241973],[134.52,0.33542905],[134.5,87.82],[134.49,6.6948],[134.4,104.2086]],[[134.57,7.0140194],[134.58,0.05211326],[134.61,191.8947],[134.62,104.0463],[134.63,104.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523628952,[[134.67,7.01878734],[134.64,104.0249],[134.63,191.83],[134.62,126.3704],[60.456,98.75441402]],[[134.74,0.33744433],[134.76,6.6819],[134.77,87.78],[134.79,103.9153],[134.8,103.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523660773,[[134.86,0.05235797],[134.84,0.02308535],[134.82,103.8846],[134.81,103.8899],[134.77,103.9233]],[[134.91,0.38827903],[134.92,6.6736],[134.93,87.64],[134.96,103.7867],[134.97,127.39742258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523684015,[[134.73,6.683],[134.72,0.20289459],[134.69,119.73546263],[134.68,191.6347],[134.66,126.3383]],[[134.78,0.37804822],[134.79,6.68],[134.81,2.38016263],[134.83,103.8842],[134.84,191.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523732655,[[134.69,6.6847],[134.68,0.38685002],[134.67,1.52364771],[134.65,104.0132],[134.64,104.0237]],[[134.73,0.05462653],[134.74,0.3605208],[134.78,87.72],[134.79,103.9163],[135.4,130.3876218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523756582,[[134.68,0.04820796],[134.66,0.30425378],[134.65,6.6866],[134.63,90.1228229],[134.56,426.1644229]],[[134.72,7.04080786],[134.73,0.05462653],[134.76,106.3218229],[134.81,103.8989],[134.87,330.1389522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523812909,[[134.67,0.05008451],[134.64,7.06591618],[134.63,89.24473585],[134.61,104.047],[134.59,232.88382837]],[[134.7,0.38793708],[134.71,6.684],[134.72,0.05111855],[134.73,1.52473585],[134.76,126.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523896882,[[134.72,7.05480823],[134.69,87.72],[134.68,106.37540455],[134.67,117.3727],[56.059,101.81671524]],[[134.76,0.04799802],[134.77,0.34984319],[134.79,6.6801],[134.82,141.02411986],[134.83,105.1737396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767523999677,[[134.79,0.23278605],[134.74,106.32530598],[134.73,191.5941],[134.72,117.3296],[134.69,18.43256645]],[[134.84,0.36694475],[134.88,206.17952855],[134.91,105.11379695],[134.93,103.8087],[134.98,337.21942847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524046817,[[134.74,0.05521329],[134.73,87.64],[134.72,0.28109031],[134.71,17.55003936],[134.7,6.6844]],[[134.77,7.02070132],[134.79,0.05294488],[134.82,103.8915],[134.83,207.28210598],[135.03,46.5670078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524131581,[[134.75,87.68],[134.73,7.02739137],[134.7,103.9772],[134.65,122.49443221],[134.64,199.34160284]],[[134.78,0.05301647],[134.8,6.99226474],[134.84,103.8787],[134.85,103.8727],[134.86,227.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524219356,[[134.68,0.05257621],[134.67,6.98087142],[134.64,87.68],[134.63,284.95499273],[134.62,144.80633221]],[[134.71,0.05452891],[134.73,0.33298258],[134.74,6.6826],[134.77,87.72],[134.78,103.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524274787,[[134.65,7.06426075],[134.62,104.0381],[134.61,104.0473],[134.6,227.4618],[134.59,104.0631]],[[134.7,0.05432046],[134.71,6.99093675],[134.77,87.74],[134.78,139.5769],[134.94,69.27941953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524352562,[[134.67,0.34192909],[134.66,6.6864],[134.63,104.0327],[134.62,104.0361],[134.61,227.4733]],[[134.71,0.04935821],[134.72,7.00446287],[134.76,103.9403],[134.77,103.932],[134.95,16.46906129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524401899,[[134.67,0.05217003],[134.65,87.72],[134.64,6.6874],[134.63,0.28973565],[134.61,22.3]],[[134.7,6.99810629],[134.71,0.04935821],[134.74,103.9541],[134.75,103.943],[134.76,13.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524480261,[[134.62,0.05119733],[134.6,0.33232964],[134.55,22.3],[134.54,168.51755604],[134.49,45.94288347]],[[134.66,0.38014782],[134.73,31.6095064],[134.75,1.29240711],[134.76,22.41543499],[134.78,18.51097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524526306,[[134.55,88.07919452],[134.54,168.51755604],[134.5,20.63536126],[134.44,23.09641527],[134.4,32.34257679]],[[134.62,0.3317677],[134.73,50.12048587],[134.74,176.0],[134.75,81.25240711],[134.76,52.98615933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524597787,[[134.48,0.048279],[134.46,0.33021683],[134.45,14.69322526],[134.39,1.29389675],[134.38,22.3]],[[134.52,0.222007],[134.64,40.81097947],[134.66,176.0],[134.68,23.13872434],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524627708,[[134.54,0.05094908],[134.52,0.36189853],[134.43,22.3],[134.42,62.0],[134.41,264.66]],[[134.57,0.05029632],[134.59,0.37620967],[134.64,1.29372839],[134.65,22.3],[134.66,22.0710998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524655845,[[134.57,0.04951837],[134.55,0.406248],[134.46,22.3],[134.45,73.74],[134.42,264.91313221]],[[134.61,0.05292055],[134.63,0.38824906],[134.71,1.29312747],[134.73,22.3],[134.74,22.70162809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524703683,[[134.48,0.47875609],[134.39,108.02],[134.37,18.47713221],[134.36,177.0],[53.84,0.55720653]],[[134.52,0.04819756],[134.56,0.44670959],[134.63,22.3],[134.64,75.28],[134.68,18.51097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524719292,[[134.45,0.43693003],[134.37,18.47713221],[134.34,21.95838811],[134.33,30.53241527],[134.3,20.86320739]],[[134.57,0.44670959],[134.68,40.81097947],[134.71,83.85312747],[134.72,23.13872434],[134.73,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524741307,[[134.44,0.04907051],[134.41,0.47420916],[134.35,1.29464286],[134.34,107.64],[134.33,29.42502605]],[[134.48,0.49264062],[134.59,22.3],[134.6,78.68],[134.63,183.436],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524791929,[[134.48,0.05401923],[134.47,0.46416479],[134.38,452.0420552],[134.34,207.53241527],[51.662,104.87901646]],[[134.53,0.50715629],[134.63,22.3],[134.64,18.51097947],[134.66,239.56],[134.67,12.41558816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524823467,[[134.52,0.05578548],[134.5,0.50054523],[134.42,83.22],[134.41,22.32],[134.4,18.47713221]],[[134.56,0.5520614],[134.66,22.3],[134.67,30.92656763],[134.68,79.08],[134.7,23.13872434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524891027,[[134.52,0.49566462],[134.44,22.32],[134.43,18.47713221],[134.42,83.22],[134.4,207.53941527]],[[134.58,6.40951495],[134.59,0.05441769],[134.64,1.29365625],[134.67,22.3],[134.91,94.48290561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524916856,[[134.43,17.77411857],[134.42,0.49495213],[134.39,1.29377649],[134.37,82.52],[134.34,25.98626829]],[[134.51,0.39376935],[134.62,22.3],[134.63,96.35097947],[134.64,1.29365625],[134.67,30.58172434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767524979130,[[134.51,0.54268283],[134.43,18.54326829],[134.42,103.44],[134.4,92.53941527],[134.37,178.2943058]],[[134.59,0.52345768],[134.66,1.29348796],[134.68,22.3],[134.69,31.125575],[134.7,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525025162,[[134.49,0.05377245],[134.47,0.51030048],[134.38,80.64],[134.37,1.2943058],[134.36,18.54326829]],[[134.53,0.59182436],[134.61,22.3],[134.62,252.36],[134.66,19.80446743],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525052197,[[134.48,0.55291579],[134.39,349.33282645],[134.38,18.54326829],[134.37,85.6143058],[134.35,184.443]],[[134.52,0.05280569],[134.54,0.5402947],[134.62,22.3],[134.63,76.42],[134.64,18.51097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525106854,[[134.48,0.51584893],[134.39,349.33282645],[134.38,18.54326829],[134.37,63.2943058],[134.35,229.86041527]],[[134.55,5.91651818],[134.56,0.55555909],[134.63,22.3],[134.64,18.51097947],[134.65,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525161497,[[134.61,0.05425708],[134.59,0.54703023],[134.46,296.16237801],[134.44,69.444],[134.43,23.09641527]],[[134.65,0.05211124],[134.66,0.51672523],[134.71,22.32],[134.72,1.29300736],[134.74,22.70162809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525178816,[[134.66,0.05663516],[134.63,0.54703023],[134.55,271.91206428],[134.54,22.54578354],[134.52,206.764]],[[134.72,0.51672523],[134.75,22.32],[134.76,12.5398001],[134.77,1.29247911],[134.83,194.51097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525261083,[[134.62,0.60862037],[134.55,271.91206428],[134.54,76.68],[134.53,80.48237801],[134.52,198.85762666]],[[134.67,0.05561732],[134.69,0.56557869],[134.75,22.32],[134.76,12.5398001],[134.77,1.29247911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525320132,[[134.44,0.55935887],[134.38,1.29423359],[134.36,12.67577639],[134.35,327.1764607],[134.3,227.20282845]],[[134.51,0.42645196],[134.52,28.23008714],[134.6,75.46],[134.63,201.95497947],[134.66,23.13872434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525342246,[[134.41,0.0517272],[134.39,0.59723986],[134.36,12.67577639],[134.35,250.0764607],[134.34,77.24]],[[134.45,0.0571042],[134.46,0.43521445],[134.56,22.32],[134.57,18.51097947],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525378975,[[134.5,0.05564914],[134.48,0.56542555],[134.36,31.1581544],[134.35,251.37098316],[134.34,261.744]],[[134.53,0.05348551],[134.55,0.45416941],[134.59,1.29413733],[134.61,22.32],[134.62,21.89345666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525417120,[[134.53,0.63766216],[134.45,76.26],[134.44,62.0],[134.43,184.443],[134.42,193.73199617]],[[134.61,0.52219316],[134.65,22.32],[134.66,23.9708385],[134.69,75.22],[134.77,23.13872434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525440139,[[134.54,0.05188126],[134.52,0.5919883],[134.42,193.73199617],[134.41,150.36689502],[134.4,177.0]],[[134.58,0.52458076],[134.65,22.32],[134.66,23.9708385],[134.68,18.51097947],[134.72,30.58172434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525518593,[[134.61,0.05089484],[134.6,0.56492832],[134.52,73.7],[134.5,40.85413771],[133.8,851.7801666]],[[134.64,0.05140925],[134.65,0.47964729],[134.68,22.32],[134.69,17.51544674],[134.72,1.29298334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525554414,[[134.62,0.0477174],[134.58,0.56728659],[134.53,73.26],[134.51,18.48237801],[134.5,62.0]],[[134.66,0.46858254],[134.73,22.32],[134.74,21.78726461],[134.76,19.80372265],[134.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525601256,[[134.55,0.05679029],[134.53,0.51909189],[134.48,259.37363039],[134.44,18.48237801],[134.42,177.0]],[[134.58,0.37617601],[134.69,22.32],[134.7,17.50920094],[134.71,18.51097947],[134.73,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525630177,[[134.64,0.59509132],[134.54,62.0],[134.53,72.98],[134.51,217.79237801],[134.48,7.443]],[[134.7,0.3655764],[134.76,1.29274318],[134.77,44.84402685],[134.78,75.5],[134.81,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525694643,[[134.62,0.56991866],[134.54,72.36],[134.53,18.48237801],[134.5,291.84341527],[134.47,32.34257679]],[[134.68,22.31],[134.7,0.54383264],[134.78,41.69159381],[134.79,74.28],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525699345,[[134.65,0.05586448],[134.63,0.54777572],[134.54,72.36],[134.53,18.48237801],[134.5,291.84341527]],[[134.67,0.0501523],[134.69,0.57909678],[134.77,22.31],[134.78,41.69159381],[134.79,74.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525766393,[[134.6,0.05531321],[134.58,0.59357744],[134.48,134.06],[134.47,28.55905533],[134.46,196.95814139]],[[134.64,0.58583855],[134.74,22.31],[134.75,268.35097947],[134.78,30.61761434],[135.27,887.0144249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525824248,[[134.54,0.62107394],[134.47,10.07667732],[134.43,18.48237801],[134.42,197.8472327],[134.39,45.09348789]],[[134.61,0.65013135],[134.63,22.31],[134.7,74.12],[134.71,194.51097947],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525859292,[[134.55,0.05160681],[134.53,0.62718914],[134.44,28.72834495],[134.42,374.8472327],[134.37,32.34257679]],[[134.59,22.31],[134.6,0.57264115],[134.65,1.29336777],[134.68,72.82],[134.69,18.51097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525901226,[[134.59,0.62026801],[134.52,13.87023364],[134.48,18.48237801],[134.47,247.48429701],[51.662,104.87901646]],[[134.63,0.04703887],[134.65,0.62733632],[134.68,1.29353604],[134.69,22.31],[134.7,73.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525972201,[[134.49,0.5639447],[134.47,175.48429701],[134.45,88.00355335],[134.42,18.48237801],[133.8,163.2405462]],[[134.53,0.05132022],[134.55,0.57987362],[134.66,22.31],[134.67,91.39097947],[134.69,7.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767525990614,[[134.47,0.61847041],[134.45,72.84],[134.41,13.87023364],[134.38,80.48237801],[134.37,206.44181334]],[[134.51,0.05718105],[134.53,0.57987362],[134.58,22.31],[134.59,22.2453223],[134.78,46.5670078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526150061,[[134.45,0.57295297],[134.41,13.87023364],[134.38,83.05111327],[134.37,18.48237801],[134.36,22.75239118]],[[134.53,0.6527985],[134.62,22.31],[134.63,23.4075213],[134.64,25.95497947],[134.65,84.77967406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526158272,[[134.48,0.05662081],[134.47,0.57295297],[134.4,13.87023364],[134.38,83.05111327],[134.37,18.48237801]],[[134.52,0.65368446],[134.59,22.31],[134.6,73.6],[134.63,23.4075213],[134.65,11.41967406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526296394,[[134.52,0.57877358],[134.49,13.88485701],[134.46,75.16],[134.45,163.00109427],[51.662,104.87901646]],[[134.59,0.6218628],[134.62,22.31],[134.63,11.31424408],[134.65,1.293512],[134.66,22.62594117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526304000,[[134.57,0.05622497],[134.54,0.57877358],[134.53,13.88485701],[134.49,18.49508702],[134.46,120.58641527]],[[134.63,34.24727657],[134.69,1.29319955],[134.71,72.9],[134.74,25.93990149],[134.97,74.50721248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526411825,[[134.48,0.54147553],[134.45,146.56983242],[134.44,89.62485701],[134.41,19.7885269],[134.37,30.53641527]],[[134.55,0.35744605],[134.66,40.82590149],[134.67,7.44],[134.69,12.78784163],[134.7,117.48893903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526468895,[[134.45,0.56476557],[134.42,8.2244973],[134.41,90.10485701],[134.38,19.78915217],[134.37,147.96916991]],[[134.49,0.0535255],[134.51,0.2967446],[134.6,22.33],[134.61,102.69468348],[134.68,32.50564136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526536727,[[134.48,0.04830621],[134.47,0.44715776],[134.41,88.05539425],[134.4,13.88485701],[134.38,23.63406515]],[[134.51,0.05136638],[134.56,22.34],[134.61,15.33260658],[134.62,68.4],[134.76,32.50564136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526563063,[[134.48,0.44969081],[134.42,13.88485701],[134.41,11.11539425],[134.39,95.53508702],[134.38,23.63406515]],[[134.53,0.19107485],[134.54,22.34],[134.55,5.56360007],[134.56,0.05720296],[134.61,1.29382459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526614013,[[134.31,0.43406688],[134.3,20.86320739],[134.27,1.2952934],[134.26,91.24485701],[134.23,22.34]],[[134.41,0.42968541],[134.5,146.34],[134.51,67.66],[134.54,7.44],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526640228,[[134.41,0.46603045],[134.35,13.85050756],[134.32,40.83508702],[134.31,62.0],[134.3,20.86320739]],[[134.49,0.41183083],[134.53,22.34],[134.54,67.9],[134.61,27.19038824],[134.62,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526733805,[[134.31,0.44779286],[134.3,20.86320739],[134.27,151.16129092],[134.25,13.85050756]],[[134.4,0.43883481],[134.42,1.29555862],[134.5,22.34],[134.51,86.76956365],[134.53,7.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526742010,[[134.31,0.44779286],[134.3,20.86320739],[134.27,151.16129092],[134.26,91.61050756],[134.22,40.83508702]],[[134.4,0.43883481],[134.44,1.29534161],[134.46,22.34],[134.48,68.0],[134.52,7.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526829790,[[134.4,0.47999041],[134.35,13.91993323],[134.32,40.90929669],[134.31,62.0],[56.0,5.0]],[[134.44,0.0522135],[134.46,0.40154028],[134.53,1.2945947],[134.55,22.34],[134.59,18.45005371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526870140,[[134.46,0.46843566],[134.42,13.91993323],[134.4,178.71908424],[134.39,78.44],[134.38,40.90929669]],[[134.53,0.4021863],[134.58,23.64423359],[134.59,16.79833785],[134.6,22.31055333],[134.62,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526910758,[[134.44,0.05142541],[134.42,0.41704079],[134.38,13.91993323],[134.36,78.48],[134.35,18.55929669]],[[134.46,0.05059005],[134.48,0.20435474],[134.56,22.35],[134.57,66.92],[134.59,16.79833785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767526951107,[[134.43,0.04799783],[134.41,0.40699797],[134.38,13.91993323],[134.36,78.48],[134.34,191.38586677]],[[134.46,0.29030744],[134.53,22.35],[134.54,67.24],[134.59,35.24839156],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527013163,[[134.49,0.04869037],[134.47,0.43391584],[134.42,13.87097232],[134.38,18.55929669],[134.37,101.37]],[[134.54,0.34357078],[134.6,23.64399297],[134.61,21.81849253],[134.62,67.8],[134.65,43.72120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527089347,[[134.47,0.47492474],[134.41,13.87097232],[134.39,178.29217894],[134.38,97.67929669],[134.33,184.445]],[[134.52,0.48651749],[134.56,1.2941614],[134.59,22.35],[134.6,68.2],[134.61,21.81849253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527140798,[[134.47,0.48935499],[134.4,13.87097232],[134.36,40.89929669],[134.34,256.46],[53.79,0.55772448]],[[134.5,0.05220703],[134.54,0.47152911],[134.56,1.2941614],[134.57,22.35],[134.58,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527206745,[[134.37,0.05386042],[134.36,13.87097232],[134.34,1.29411327],[134.33,186.59177268],[134.3,43.20320739]],[[134.41,998.11085381],[134.46,0.45847054],[134.56,22.35],[134.57,69.96],[134.58,1.2941614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527288119,[[134.32,0.05403912],[134.31,7.445],[134.3,198.49727137],[134.29,18.55929669],[134.27,22.34]],[[134.37,0.90188358],[134.39,57.44],[134.52,22.35],[134.53,16.11770619],[134.56,18.45005371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527317154,[[134.32,0.05119446],[134.31,1.29526929],[134.3,128.43449074],[134.28,84.34],[134.27,7.445]],[[134.37,0.05034818],[134.42,70.84],[134.52,22.35],[134.53,17.41244538],[134.56,18.45005371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527395628,[[134.31,2.57462122],[134.3,11.28677535],[134.29,18.55929669],[134.26,45.43641527],[134.07,514.62424969]],[[134.4,1.29269694],[134.41,70.84],[134.52,22.35],[134.53,35.86249909],[134.54,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527446265,[[134.26,1.47295233],[134.25,138.76670576],[134.22,10.10208623],[134.21,80.55929669],[134.15,177.0]],[[134.37,1.62248284],[134.4,22.35],[134.41,70.84],[134.42,11.74710475],[134.48,107.79005371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527507319,[[134.23,1.7384555],[134.19,1.29621008],[134.16,41.314294],[134.12,45.44641527],[134.11,7.445]],[[134.29,1.79077591],[134.32,71.56],[134.33,22.35],[134.4,22.25444999],[134.42,277.12710475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527530158,[[134.19,1.73789],[134.18,0.05595328],[134.16,1.29642737],[134.14,62.0],[134.13,48.39359547]],[[134.21,0.00144955],[134.25,1.81722014],[134.26,72.22],[134.34,1.29630664],[134.38,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527562676,[[134.13,6.7128],[134.1,166.4423],[134.09,125.54755795],[134.08,104.4577],[134.07,124.31952103]],[[134.18,65.09577878],[134.19,0.0563055],[134.23,6.708],[134.27,104.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527597320,[[134.23,6.7076],[134.2,104.3679],[134.19,104.3762],[134.17,117.8117],[134.15,111.8589]],[[134.29,74.68763945],[134.31,14.71742182],[134.34,29.0524],[134.37,104.2409],[134.41,139.98927482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527633944,[[134.24,6.7072],[134.2,104.365],[134.19,122.8890744],[134.18,117.7985],[134.17,173.8469]],[[134.28,73.08],[134.29,2.04265479],[134.34,29.0524],[134.42,416.8155],[134.61,60.53711014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527696300,[[134.25,104.3297],[134.24,104.3345],[134.22,117.7678],[134.21,235.94589208],[134.2,29.28748911]],[[134.34,2.29350328],[134.35,73.6],[134.37,6.7013],[134.39,22.35],[134.44,104.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527830017,[[134.35,9.47546499],[134.34,14.00490965],[134.31,122.82299454],[134.3,104.2878],[134.29,274.87284592]],[[134.4,77.19661901],[134.44,22.36],[134.45,6.6969],[134.54,104.1096],[134.6,608.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527870559,[[134.37,0.05286373],[134.36,6.7013],[134.35,13.94828811],[134.34,2.84985553],[134.32,104.2717]],[[134.4,2.72953416],[134.42,74.6],[134.46,29.0564],[134.49,116.77938215],[134.67,32.50564136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527933422,[[134.36,16.80861136],[134.35,6.7017],[134.32,122.81479454],[134.29,289.66656119],[134.28,104.3022]],[[134.41,1.32746347],[134.44,22.36],[134.45,6.6969],[134.48,104.1546],[134.62,187.71872434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767527977077,[[134.36,0.0528822],[134.34,2.98664927],[134.33,6.7028],[134.3,104.2882],[134.29,255.18253116]],[[134.4,22.36],[134.41,75.62],[134.42,6.6984],[134.5,430.66158159],[134.51,104.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528011203,[[134.32,0.05158004],[134.3,6.704],[134.29,13.9210702],[134.28,104.3011],[134.27,104.3093]],[[134.37,3.15434464],[134.4,75.86],[134.41,6.699],[134.42,22.35],[134.44,104.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528071354,[[134.35,6.7018],[134.34,13.97329008],[134.31,122.82369454],[134.3,104.2878],[134.29,117.7017]],[[134.4,2.57974365],[134.41,76.24],[134.42,22.35],[134.43,182.08241008],[134.44,6.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528107785,[[134.42,118.1154702],[134.41,104.205],[134.4,179.6108],[134.39,194.7241],[134.38,18.54489454]],[[134.5,78.92255421],[134.58,22.35],[134.6,104.0632],[134.62,13.3778],[134.63,104.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528147829,[[134.4,0.05376073],[134.35,104.2486],[134.34,122.79899454],[134.33,13.4054],[131.34,167.9045618]],[[134.43,2.2450663],[134.46,29.0464],[134.47,76.64],[134.51,104.131],[134.52,117.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528195968,[[134.34,6.7019],[134.32,13.87636158],[134.3,104.2882],[134.29,136.25209454],[134.28,104.302]],[[134.39,77.04],[134.4,2.04598279],[134.41,29.049],[134.45,104.1773],[134.46,132.04720626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528307274,[[134.4,8.82387079],[134.38,136.75441398],[134.37,122.77829454],[134.36,83.46],[134.35,85.54413894]],[[134.47,58.94277238],[134.48,22.35],[134.49,6.6949],[134.53,104.1163],[134.54,104.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528367823,[[134.37,2.31669148],[134.34,104.2569],[134.33,118.17193342],[134.32,104.2714],[134.3,131.57206148]],[[134.42,78.02],[134.46,185.50211286],[134.49,14.46118741],[134.53,117.5018],[134.55,416.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528436584,[[134.41,6.6989],[134.4,16.5105993],[134.39,0.05395125],[134.37,104.2335],[134.36,122.78549454]],[[134.46,263.86211286],[134.48,22.33],[134.49,21.15628741],[134.56,104.0923],[134.57,280.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528476514,[[134.27,2.66405291],[134.26,6.7061],[134.24,104.3347],[134.23,104.342],[134.22,105.64592046]],[[134.33,78.56],[134.37,6.7012],[134.39,22.33],[134.41,104.2112],[134.44,416.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528508122,[[134.27,9.1213178],[134.23,104.3418],[134.22,166.3484],[134.21,104.3566],[134.07,25.96210858]],[[134.34,6.7024],[134.35,78.82],[134.4,213.58092985],[134.41,104.2096],[134.42,104.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528550465,[[134.3,0.05116597],[134.28,6.7049],[134.26,16.6555532],[134.25,117.7368],[134.22,122.86550858]],[[134.33,2.8202474],[134.36,85.5419],[134.39,22.33],[134.7,504.53711014],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528601424,[[134.17,20.59914437],[134.16,4.07381288],[134.14,117.8372],[134.13,267.76417857],[134.1,127.57904727]],[[134.25,2.76774134],[134.26,6.7064],[134.28,79.3],[134.3,326.79463272],[134.31,104.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528624941,[[134.22,0.05110433],[134.2,2.77733721],[134.17,104.3893],[134.16,118.28534437],[56.0,5.0]],[[134.26,79.44],[134.27,2.71843368],[134.28,6.7057],[134.3,200.16873272],[134.31,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528692599,[[134.28,9.64904233],[134.27,0.05459156],[134.26,13.88864437],[134.24,104.3336],[134.23,188.8249]],[[134.31,0.05135633],[134.33,2.86434156],[134.34,79.7],[134.36,6.7015],[134.38,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528742237,[[134.31,9.86503408],[134.28,13.88864437],[134.27,104.3105],[134.26,117.7315],[134.25,104.3261]],[[134.36,79.88],[134.37,2.91124306],[134.39,6.7001],[134.4,15.46115087],[134.42,126.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528870242,[[134.38,6.7001],[134.34,104.255],[134.33,104.2634],[134.32,104.2722],[53.861,103.34751762]],[[134.43,83.1202436],[134.46,6.6964],[134.52,22.81232247],[134.58,107.79539127],[134.88,93.1340156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528952329,[[134.34,6.75071744],[134.3,104.2862],[134.29,104.2949],[134.28,117.7136],[134.27,207.70680858]],[[134.4,2.69383656],[134.41,80.74],[134.42,6.6984],[134.46,22.34],[134.5,118.64612408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767528990764,[[134.41,6.6989],[134.4,0.07876961],[134.37,104.232],[134.36,104.2401],[134.35,13.4038]],[[134.46,2.77905403],[134.48,6.6955],[134.5,95.40662408],[134.52,126.4642],[134.53,104.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529034717,[[134.39,6.7999928],[134.35,104.2471],[134.34,104.2557],[134.33,207.77800858],[134.32,13.4066]],[[134.45,2.60510083],[134.46,6.6964],[134.48,81.02],[134.49,104.1466],[134.5,126.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529108777,[[134.41,6.8146038],[134.4,13.903147],[134.39,107.32950477],[134.37,85.06],[134.36,122.75490858]],[[134.46,2.80056963],[134.47,6.696],[134.52,185.2247],[134.53,139.8421],[134.54,117.5566809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529148710,[[134.45,0.17070774],[134.44,6.6974],[134.42,13.903147],[134.41,104.202],[134.4,104.2098]],[[134.48,0.04836893],[134.51,2.72408373],[134.52,6.6939],[134.54,11.60014947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529184253,[[134.45,6.92683902],[134.43,13.903147],[134.42,104.1952],[134.41,189.4005],[134.4,122.72370858]],[[134.51,2.70667922],[134.53,6.6929],[134.54,81.52],[134.56,104.094],[134.58,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529220195,[[134.63,6.92060631],[134.61,86.64],[134.6,104.11092609],[134.59,104.0634],[134.54,326.199947]],[[134.64,2.118e-05],[134.69,2.73801793],[134.7,81.6],[134.72,6.6837],[134.75,103.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529311978,[[134.64,2.82079356],[134.62,9.22163284],[134.61,189.3276],[134.6,130.47669671],[134.58,117.4499]],[[134.73,2.79982062],[134.75,185.8454],[134.76,103.9386],[134.77,103.9332],[134.78,115.49494649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529347903,[[134.58,9.44514295],[134.56,13.903147],[134.54,189.4218],[134.53,117.4959],[134.52,130.81885835]],[[134.62,0.05537863],[134.64,2.60690666],[134.68,103.9996],[134.69,103.9929],[134.7,185.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529374234,[[134.58,6.6904],[134.56,2.63551574],[134.54,13.903147],[134.53,104.1089],[134.52,125.69124977]],[[134.6,0.05056664],[134.62,2.85924053],[134.63,82.12],[134.64,6.6875],[134.68,139.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529408455,[[134.62,2.7225906],[134.59,13.903147],[134.58,104.0685],[134.57,104.0788],[134.56,104.0891]],[[134.68,82.24],[134.69,2.82929428],[134.7,6.6849],[134.71,11.57604307],[134.72,103.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529445089,[[134.66,9.40877969],[134.62,104.0405],[134.61,117.952847],[134.6,104.0564],[134.58,202.8494]],[[134.7,0.04761966],[134.72,2.71614006],[134.73,82.26],[134.77,105.4122],[134.78,126.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529483814,[[134.68,2.91324997],[134.67,6.6858],[134.65,13.903147],[134.63,104.0304],[134.62,104.0403]],[[134.72,82.4],[134.74,6.6825],[134.75,2.88675906],[134.78,117.2854],[134.79,126.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529540638,[[134.73,0.05329907],[134.72,6.6833],[134.71,2.88863413],[134.69,13.903147],[134.68,103.9911]],[[134.76,0.04817375],[134.77,2.81016183],[134.78,82.54],[134.83,126.1764],[135.07,46.5670078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529567768,[[134.73,9.40235261],[134.71,13.903147],[134.7,103.9754],[57.158,101.05131405],[56.059,101.81671524]],[[134.79,85.38441977],[134.81,6.6791],[134.84,20.63536126],[134.85,141.64930941],[134.91,21.99844335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529650535,[[134.78,2.81815008],[134.77,6.681],[134.74,13.903147],[134.73,103.9509],[134.72,103.9607]],[[134.82,0.05369672],[134.83,85.55798448],[134.84,27.31296126],[134.88,103.8452],[134.96,7.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529659053,[[134.77,2.89746734],[134.76,6.6815],[134.74,13.903147],[134.72,103.963],[134.71,283.31087306]],[[134.83,82.84],[134.84,30.08037877],[134.87,103.856],[134.92,103.816],[134.95,333.08151114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529745523,[[134.69,23.33259656],[134.67,85.72],[134.66,122.52260858],[134.65,104.0152],[134.63,117.4064]],[[134.76,2.74315187],[134.77,89.7411],[134.81,103.8993],[134.82,126.1822],[134.83,103.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529794766,[[134.7,6.684],[134.69,16.84268011],[134.66,122.52050858],[134.65,104.0172],[134.61,7.429]],[[134.75,2.9035555],[134.76,83.18],[134.78,6.6807],[134.83,22.29],[134.86,591.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529851507,[[134.66,9.43365103],[134.63,13.903147],[134.62,104.0396],[134.61,104.047],[134.6,117.4341]],[[134.72,86.05636718],[134.73,28.973],[134.81,103.9001],[134.88,23.13872434],[134.89,311.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529867022,[[134.76,9.39539353],[134.75,0.04977805],[134.72,103.9622],[134.71,103.9707],[134.7,203.761247]],[[134.83,28.9683],[134.84,35.07587434],[135.05,32.50564136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529911155,[[134.84,0.05196316],[134.81,2.79151047],[134.79,13.903147],[134.78,103.916],[134.77,117.2841]],[[134.87,86.15460453],[134.9,22.29],[134.93,103.808],[134.94,103.7993],[134.95,117.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529938280,[[134.77,0.38260949],[134.74,117.848947],[134.73,189.8138],[134.71,146.56324274],[134.7,197.86250858]],[[134.84,86.35570791],[134.86,28.967],[134.89,103.8381],[134.92,13.3481],[134.94,103.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767529999729,[[134.75,0.41489481],[134.72,103.9625],[134.71,189.9302],[134.7,103.9772],[134.69,38.02097499]],[[134.81,86.68351644],[134.84,28.9679],[134.87,103.8531],[134.92,103.8162],[134.94,311.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530010145,[[134.76,7.1110783],[134.74,117.850947],[134.72,117.3293],[134.71,208.44530858],[134.7,111.4012]],[[134.82,3.00351644],[134.83,83.68],[134.85,28.967],[134.89,103.8381],[134.9,103.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530059090,[[134.59,0.05251704],[134.57,7.16743602],[134.56,86.12],[134.55,104.0924],[134.54,104.1022]],[[134.61,0.0127168],[134.64,3.08441348],[134.66,83.88],[134.67,6.6861],[134.69,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530065295,[[134.59,7.22463802],[134.56,190.2065],[134.55,104.0924],[134.51,264.92925737],[134.47,16.69413598]],[[134.61,0.0127168],[134.66,83.88],[134.67,3.08441348],[134.69,22.29],[134.76,103.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530128933,[[134.49,0.56252598],[134.48,27.79285795],[134.47,13.903147],[134.46,144.39293068],[134.44,117.5738]],[[134.56,3.06408952],[134.58,106.37],[134.59,104.0693],[134.6,104.0618],[134.61,104.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530152243,[[134.44,7.27000582],[134.41,190.4436],[134.4,117.608],[134.38,188.16014835],[133.84,421.9363745]],[[134.48,0.04683567],[134.5,2.96954041],[134.52,29.0035],[134.54,84.12],[134.71,89.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530190693,[[134.49,0.05025354],[134.47,0.4288487],[134.44,118.082647],[134.4,7.424],[134.39,209.07510858]],[[134.54,3.04475363],[134.55,84.26],[134.59,126.3798],[134.6,104.0635],[134.61,117.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530207993,[[134.42,21.13954993],[134.4,104.209],[134.39,252.970673],[134.35,441.41513463],[53.861,103.34751762]],[[134.5,3.0447465],[134.51,6.694],[134.52,22.31],[134.55,188.3613],[134.56,104.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530224004,[[134.46,6.75020247],[134.43,104.1871],[134.42,104.1938],[134.41,104.2003]],[[134.52,87.29227497],[134.54,6.6924],[134.57,22.31],[134.58,104.0779],[134.61,117.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530265352,[[134.45,2.46750592],[134.44,6.6969],[134.43,165.15669504],[134.41,190.5629],[134.39,198.13130858]],[[134.51,2.43482694],[134.52,6.6934],[134.55,22.31],[134.56,188.413],[134.57,104.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530320200,[[134.54,0.04855003],[134.52,8.55310722],[134.5,13.81675188],[134.49,104.1401],[56.059,101.81671524]],[[134.58,107.94805698],[134.6,6.6895],[134.63,104.0373],[134.65,104.0243],[134.66,117.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530348413,[[134.47,0.05137061],[134.46,8.34316881],[134.44,13.81675188],[134.42,104.1939],[134.41,270.30290182]],[[134.51,0.05166284],[134.52,107.54171435],[134.54,6.6928],[134.62,104.0468],[134.91,74.50721248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530420864,[[134.42,1.53243725],[134.41,20.51555188],[134.38,86.54],[134.37,122.74740858],[134.34,134.83794727]],[[134.46,0.05321999],[134.48,107.31928104],[134.5,6.6948],[134.52,104.1235],[134.53,104.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530475914,[[134.41,0.04708367],[134.4,8.11466846],[134.36,104.2415],[134.35,299.5762452],[134.32,22.39503796]],[[134.48,84.72],[134.49,29.0352],[134.51,104.1313],[134.52,121.14520479],[134.6,18.45539127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530526357,[[134.28,22.49015424],[134.23,191.0048],[134.22,117.7653],[134.19,417.49],[134.18,40.85510858]],[[134.34,0.04954714],[134.35,84.94],[134.37,22.34],[134.38,104.2329],[134.39,104.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530565597,[[134.28,22.46237608],[134.27,6.7054],[134.25,191.0261],[134.2,140.18400784],[53.75,0.55813953]],[[134.35,83.86110464],[134.36,6.7015],[134.37,22.34],[134.4,104.2179],[134.41,104.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530608436,[[134.31,0.04684689],[134.29,1.10749095],[134.28,21.32580409],[134.27,6.7058],[134.2,117.04796057]],[[134.33,85.1],[134.34,6.7024],[134.35,0.04746045],[134.38,22.34],[134.39,104.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530698723,[[134.17,0.979796],[134.13,104.4195],[134.12,12.51304877],[134.09,104.4497],[134.08,334.93155022]],[[134.24,22.34],[134.25,85.3],[134.26,104.3228],[134.27,104.3216],[134.29,104.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530710839,[[134.22,6.7083],[134.18,104.3815],[134.17,104.3881],[134.11,490.3047],[134.08,334.92505022]],[[134.28,85.32],[134.29,0.88043888],[134.31,22.37],[134.37,104.2407],[134.38,312.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530757085,[[134.32,6.75140268],[134.28,104.3032],[134.27,104.3072],[134.26,104.319],[50.563,105.64441765]],[[134.37,1.15139572],[134.38,6.7004],[134.39,22.37],[134.4,85.3],[134.42,121.55417203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530818027,[[134.21,0.05631159],[134.19,7.48518917],[134.16,191.2964],[134.15,117.8273],[134.14,177.63359663]],[[134.25,1.54197574],[134.26,6.7064],[134.29,22.37],[134.3,189.7539],[134.31,104.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530842258,[[134.31,0.93577243],[134.28,104.3037],[134.27,104.3112],[134.26,104.3183]],[[134.37,87.20043975],[134.38,29.0704],[134.42,121.55207203],[134.45,104.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530906417,[[134.26,1.3082826],[134.23,104.3418],[134.22,104.3482],[134.21,218.50829493],[134.19,104.3724]],[[134.33,1.85937264],[134.34,107.93],[134.41,104.2104],[134.42,416.8093],[134.45,312.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767530960470,[[134.24,1.42349503],[134.19,104.3729],[134.18,104.38],[134.17,13.4211],[134.16,24.30117609]],[[134.31,24.33290889],[134.37,104.2401],[134.42,488.6079],[134.43,30.61297373],[134.44,7.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531076752,[[134.26,0.0531554],[134.24,1.45662478],[134.23,6.7074],[134.21,104.358],[134.2,347.63381335]],[[134.3,8.70822863],[134.31,0.050348],[134.34,212.393],[134.35,104.2553],[134.36,104.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531131596,[[134.27,1.47021908],[134.25,13.95032666],[134.24,104.3341],[134.23,191.4213],[134.22,117.7622]],[[134.32,85.88],[134.33,1.98366714],[134.36,22.37],[134.37,16.23365803],[134.42,104.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531173443,[[134.26,1.4763525],[134.25,13.95032666],[134.23,104.3424],[134.22,105.54255701],[134.21,129.78965756]],[[134.33,1.98769446],[134.35,108.25],[134.37,104.2399],[134.38,104.2322],[134.46,18.43749468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531238788,[[134.28,1.48039297],[134.26,13.95032666],[134.24,191.4138],[134.23,136.24025701],[134.19,30.56019627]],[[134.34,2.04418046],[134.35,85.9],[134.37,22.37],[134.38,104.2316],[134.43,104.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531275823,[[134.31,1.53142575],[134.28,13.95032666],[134.27,104.3108],[134.26,104.3166],[134.25,209.88945701]],[[134.36,1.89798108],[134.37,92.6809],[134.39,22.37],[134.45,104.1784],[134.46,104.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531409256,[[134.26,0.05446331],[134.25,13.95032666],[134.24,8.25375843],[134.21,122.84015701],[134.16,104.3953]],[[134.3,8.65060356],[134.33,22.37],[134.34,190.3427],[134.45,338.42769468],[135.93,93.1340156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531528064,[[134.27,13.95032666],[134.25,1.99039441],[134.24,122.81695701],[134.21,127.46049627],[134.2,262.79761189]],[[134.34,1.89875361],[134.35,86.24],[134.37,22.37],[134.39,119.04541707],[134.48,495.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531582806,[[134.29,8.59184002],[134.27,165.47144653],[134.26,191.539],[134.25,104.3239],[134.18,490.1439]],[[134.34,1.7865329],[134.35,6.7019],[134.36,86.28],[134.39,141.41401707],[134.4,104.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531649257,[[134.18,8.48184977],[134.14,104.4119],[134.13,104.4193],[134.12,119.59850679],[134.08,127.35441302]],[[134.23,1.74545406],[134.24,93.1074],[134.27,22.37],[134.28,104.3104],[134.33,104.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531685985,[[134.17,9.3029852],[134.16,13.8755721],[134.15,8.42738974],[134.12,122.9288628],[134.05,32.37633491]],[[134.2,1.81783097],[134.21,93.1689],[134.25,126.7028],[134.26,104.3252],[134.29,127.14253637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531720810,[[134.15,9.3029852],[134.14,6.7122],[134.13,15.67425581],[134.12,167.84607594],[134.1,136.3727628]],[[134.19,0.27668011],[134.2,6.7095],[134.21,86.5],[134.23,22.37],[134.24,104.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531767654,[[134.19,8.41267629],[134.15,104.4032],[134.14,104.4116],[134.13,275.51081703],[134.12,205.2124]],[[134.24,86.52],[134.25,0.21436329],[134.29,126.6723],[134.33,104.2702],[134.34,104.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531810285,[[134.2,0.05071008],[134.19,8.5712475],[134.13,189.59277983],[134.12,87.36],[134.1,487.2318]],[[134.24,0.04855734],[134.25,7.01771626],[134.27,86.56],[134.29,126.6735],[134.3,104.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531917086,[[134.14,1.83852728],[134.13,168.48028256],[134.11,104.4352],[134.08,184.38425022],[134.07,122.9661628]],[[134.2,6.7095],[134.21,0.05373268],[134.22,108.99],[134.24,104.3421],[134.25,104.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531922490,[[134.11,6.7138],[134.1,1.83852728],[134.08,213.41305022],[134.07,104.4654],[134.06,104.4739]],[[134.18,86.68956206],[134.2,22.37],[134.22,104.3567],[134.23,104.3484],[134.24,104.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767531963214,[[134.19,8.55682746],[134.16,104.3948],[134.15,104.4038],[134.14,87.48],[134.13,104.4177]],[[134.26,6.7064],[134.29,191.0222],[134.3,104.2944],[134.31,13.4078],[134.32,121.74476716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532048884,[[134.24,1.67587363],[134.23,104.3424],[134.22,104.3497],[134.21,117.7745],[134.2,87.42]],[[134.33,86.7],[134.36,22.37],[134.37,117.6424],[134.4,104.2178],[134.41,126.36405002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532093330,[[134.21,8.23828865],[134.2,87.4],[134.17,117.8113],[134.15,104.4037],[134.14,498.1489628]],[[134.28,6.75728463],[134.31,109.07],[134.32,104.2781],[134.33,104.2751],[134.34,104.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532153292,[[134.28,1.56112992],[134.25,6.7064],[134.22,104.3494],[134.21,87.44],[134.19,117.7918]],[[134.35,109.17],[134.36,121.33771988],[134.37,104.2423],[134.38,104.2322],[134.5,330.87299125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532257889,[[134.26,1.51372916],[134.25,6.7064],[134.22,104.3495],[134.21,117.7725],[134.17,104.3877]],[[134.32,86.86],[134.34,22.37],[134.35,17.15389557],[134.36,104.2486],[134.38,117.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532342873,[[134.3,8.24362206],[134.25,104.3266],[134.24,104.3344],[134.23,117.7576],[54.96,102.58211643]],[[134.34,0.05459102],[134.35,86.88],[134.36,7.44251919],[134.38,22.37],[134.39,104.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532430457,[[134.27,64.12325683],[134.26,134.53135829],[134.24,87.52],[134.22,104.3465],[134.17,375.1598]],[[134.3,0.05563259],[134.31,86.92],[134.32,6.7034],[134.36,126.6191],[134.37,104.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532504125,[[134.23,6.7078],[134.2,104.3662],[134.19,324.87654952],[134.18,104.3814],[134.17,31.9219628]],[[134.28,0.0547869],[134.29,8.20159263],[134.3,87.0],[134.33,126.6419],[134.38,104.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532576690,[[134.13,6.7128],[134.08,107.02568029],[134.07,117.8977],[134.06,104.4735],[134.05,130.4388628]],[[134.18,1.54958892],[134.19,6.7101],[134.22,87.1],[134.23,126.7314],[134.24,104.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532585301,[[134.09,6.7144],[134.08,19.40568029],[134.06,204.82799847],[134.05,111.9381],[133.98,177.0]],[[134.16,1.54958892],[134.2,104.3715],[134.21,126.7436],[134.22,191.4564],[134.38,32.29290969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532700587,[[133.96,6.7213],[133.93,87.76],[133.92,104.5821],[133.91,13.4478],[133.89,74.4785705]],[[134.01,1.53026515],[134.02,6.7184],[134.06,126.8607],[134.07,104.4734],[134.11,104.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532723704,[[133.94,192.3508],[133.93,104.5788],[133.92,104.5867],[133.91,104.5946],[133.87,333.65751872]],[[134.02,1.53245201],[134.05,93.9973],[134.07,22.38],[134.09,104.4585],[134.11,104.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532757038,[[133.96,0.05426246],[133.93,6.7228],[133.91,87.8],[133.9,104.599],[133.87,62.0]],[[134.0,0.05092175],[134.01,1.51586577],[134.04,104.5005],[134.05,191.8086],[134.09,104.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532777956,[[133.86,6.7263],[133.82,192.4799],[133.79,125.6073],[133.78,304.41456997],[133.76,84.38]],[[133.9,0.05195591],[133.92,6.7234],[133.93,1.46128491],[133.95,87.36],[133.96,104.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532817982,[[133.75,110.96204198],[133.74,104.7244],[133.73,127.1112],[133.72,118.205],[133.71,104.7468]],[[133.84,8.28951061],[133.87,104.6265],[133.89,205.463],[133.9,104.6076],[133.92,104.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532837203,[[133.82,6.7281],[133.78,104.6888],[133.77,192.6013],[133.76,140.6134],[133.75,286.85120235]],[[133.88,8.14288745],[133.93,118.0286],[133.95,104.5665],[133.97,418.2068],[134.03,320.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532908677,[[133.8,7.93772126],[133.78,87.92],[133.76,13.4622],[133.72,104.7382],[52.761,104.11361527]],[[133.86,6.7266],[133.88,87.48],[133.9,104.6067],[133.91,104.5988],[133.92,127.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532919681,[[133.78,7.93872126],[133.74,192.6643],[133.73,104.7325],[133.72,118.2042],[133.71,272.48543097]],[[133.85,6.7273],[133.88,104.6218],[133.89,118.067],[133.9,22.44],[133.93,104.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767532997149,[[133.88,6.7252],[133.87,0.62850763],[133.86,87.9],[133.84,118.1004],[133.8,426.1827]],[[133.94,6.7225],[133.96,17.64908541],[133.98,104.5446],[133.99,104.5374],[134.0,214.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533042788,[[133.92,7.18838661],[133.88,192.4949],[133.87,118.0771],[133.85,123.1393628],[133.84,274.2205304]],[[133.99,6.7199],[134.02,87.48],[134.03,104.5038],[134.04,35.8752],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533106635,[[133.96,0.38106115],[133.95,6.7218],[133.91,104.5907],[133.9,104.5998],[133.89,192.4871]],[[134.01,6.7189],[134.03,87.46],[134.05,22.44],[134.06,122.07219012],[134.07,13.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533178931,[[134.02,0.34953529],[133.98,104.5358],[133.97,13.4413],[133.96,126.9593],[133.95,18.57399249]],[[134.08,21.78149635],[134.12,126.8436],[134.13,191.9049],[134.14,104.4182],[134.16,117.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533235882,[[134.04,7.04689771],[134.02,13.97938728],[134.01,104.5124],[133.99,18.57399249],[133.21,129.50533965]],[[134.1,6.7145],[134.14,126.8274],[134.15,191.852],[134.16,117.8269],[134.18,104.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533273119,[[133.93,179.76073568],[133.89,206.44698728],[133.86,22.42716493],[133.85,123.21059249],[133.84,426.0441]],[[134.0,6.7194],[134.02,87.5],[134.03,126.9121],[134.04,104.4964],[134.06,117.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533423231,[[133.98,0.31049836],[133.97,6.7207],[133.93,192.4556],[133.92,104.5841],[133.91,136.61219249]],[[134.01,0.04870189],[134.03,6.7179],[134.05,109.99],[134.06,104.4806],[134.07,104.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533432744,[[133.98,7.08761173],[133.94,104.5681],[133.93,359.81698023],[133.92,123.15809249],[133.91,13.4475]],[[134.04,6.7174],[134.06,22.41],[134.07,104.475],[134.12,417.7373],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533567256,[[134.09,6.7149],[134.08,0.31490634],[134.05,105.4787],[134.04,192.3499],[134.02,16.75330165]],[[134.15,6.7122],[134.16,22.41],[134.17,87.58],[134.18,104.387],[134.19,104.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533574755,[[134.1,6.714],[134.08,1.31490634],[134.07,104.4659],[134.06,205.7476],[134.05,337.64174666]],[[134.17,94.2911],[134.18,22.41],[134.2,104.373],[134.21,104.3672],[134.22,116.6489438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533648225,[[134.18,7.03076684],[134.15,13.92045247],[134.14,104.4126],[134.13,105.4189],[134.12,122.99117073]],[[134.25,29.1173],[134.29,104.2988],[134.31,13.4081],[134.32,104.2802],[134.37,326.55291413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533687355,[[134.15,7.036666],[134.13,105.4204],[134.12,118.34805247],[134.11,104.4344],[134.1,339.27591492]],[[134.2,87.54],[134.22,6.7084],[134.25,22.41],[134.3,104.2943],[134.31,417.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533718580,[[134.12,7.02352092],[134.1,235.32826739],[134.09,18.26958432],[134.08,192.2579],[134.07,20.9047]],[[134.18,6.7104],[134.2,87.54],[134.22,22.41],[134.23,104.3486],[134.24,104.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533781023,[[134.13,7.02581212],[134.1,14.92045247],[134.09,104.4482],[134.08,104.4584],[134.07,123.02997073]],[[134.19,94.2903],[134.22,22.39],[134.24,13.4153],[134.25,104.3343],[134.33,199.52098278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533824157,[[134.1,229.99646567],[134.09,17.27080967],[134.08,104.459],[134.07,131.81725247],[134.04,124.05707073]],[[134.18,6.7108],[134.19,109.95],[134.21,104.361],[134.23,104.3482],[134.24,104.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767533907829,[[134.12,6.7133],[134.1,0.3389796],[134.09,1.0],[134.08,206.25895247],[134.07,104.4668]],[[134.17,87.62],[134.18,6.7104],[134.21,126.7513],[134.23,13.4162],[134.25,104.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534033237,[[134.11,0.32461786],[134.1,6.7141],[134.06,207.31245247],[134.05,117.9132],[134.02,43.20401292]],[[134.17,6.7112],[134.18,87.68],[134.2,126.7723],[134.21,13.4178],[134.22,104.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534040551,[[134.13,0.37372258],[134.12,6.7132],[134.08,105.4567],[134.07,118.38685247],[134.06,192.392]],[[134.18,6.7104],[134.22,126.7575],[134.24,117.7555],[134.26,116.57557184],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534083488,[[134.15,0.38266245],[134.14,6.7123],[134.11,118.35535247],[134.1,105.4437],[134.09,104.4473]],[[134.21,6.7089],[134.22,87.66],[134.23,22.4],[134.28,104.3093],[134.29,127.00986102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534152848,[[134.19,0.05241932],[134.18,7.01671502],[134.16,102.76045247],[134.15,253.20517703],[134.12,122.99217073]],[[134.24,6.7074],[134.26,87.62],[134.29,126.7022],[134.3,104.294],[135.68,101.49200188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534240725,[[134.14,0.30705018],[134.13,1.0],[134.11,118.35525247],[134.1,207.32183896],[134.08,117.8897]],[[134.23,87.64],[134.26,126.7251],[134.27,104.3204],[134.28,104.3095],[134.29,24.10970398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534305590,[[134.08,0.32050862],[134.07,6.7158],[134.03,105.4983],[134.02,265.90712529],[134.0,126.9225]],[[134.12,0.0499817],[134.14,94.4324],[134.17,104.399],[134.18,35.8214],[134.19,104.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534398166,[[134.19,0.04858901],[134.17,7.01743943],[134.15,1.0],[134.14,104.4127],[134.11,31.99127073]],[[134.23,6.7079],[134.24,87.7],[134.26,22.39],[134.27,117.7314],[134.31,104.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534430691,[[134.18,0.05018978],[134.15,7.0509372],[134.11,105.4352],[134.1,104.4434],[134.07,359.73170505]],[[134.21,6.7089],[134.23,87.72],[134.24,126.7312],[134.29,208.6114],[134.3,13.85240503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534537496,[[134.14,14.94831344],[51.662,104.87901646],[50.563,105.64441765]],[[134.24,110.09],[134.27,104.3171],[134.28,104.3112],[189.05,9.468832],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534621461,[[134.27,0.31406448],[134.26,6.7063],[134.22,118.29801344],[134.21,192.2167],[134.2,104.3644]],[[134.31,87.7],[134.33,6.7033],[134.35,22.39],[134.36,104.2491],[134.39,13.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534702018,[[134.33,0.055916],[134.32,7.01711363],[134.28,132.66211344],[134.21,45.57749062],[134.2,177.0]],[[134.38,94.3605],[134.41,22.36],[134.42,125.75515022],[134.43,104.1932],[134.45,13.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534754669,[[134.31,6.7039],[134.3,0.3325932],[134.28,13.94831344],[134.27,1.0],[134.26,203.47397287]],[[134.35,87.66],[134.36,6.7019],[134.39,22.36],[134.44,104.1853],[134.45,416.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534829640,[[134.39,0.3058765],[134.37,105.28696894],[134.36,104.2417],[134.35,118.19651344],[134.34,13.4044]],[[134.42,8.697e-05],[134.46,87.62],[134.47,6.6961],[134.5,22.36],[134.54,104.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534876268,[[134.48,0.36396159],[134.45,104.1712],[134.44,105.1756],[134.43,126.29890461],[134.42,115.10431344]],[[134.53,87.62],[134.54,8.72135224],[134.58,22.36],[134.64,416.1269],[134.66,21.30340503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534932587,[[134.4,0.32375124],[134.39,160.65637885],[134.38,1.0],[134.36,13.94831344],[134.32,7.451]],[[134.46,6.6964],[134.47,0.0516391],[134.49,109.96],[134.5,104.1423],[134.51,104.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767534981624,[[134.42,0.3207827],[134.41,1.0],[134.4,6.6989],[134.39,241.71697885],[134.38,118.17391344]],[[134.47,6.6959],[134.49,0.04989813],[134.51,214.0917],[134.52,104.1233],[134.54,13.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535104547,[[134.47,6.6954],[134.46,0.32251206],[134.43,192.927],[134.42,104.1941],[134.41,31.96097073]],[[134.52,0.04893662],[134.53,6.6929],[134.55,87.62],[134.56,22.34],[134.57,104.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535141887,[[134.48,6.6954],[134.47,0.31854517],[134.44,257.82240047],[134.43,117.5824],[134.42,191.9121]],[[134.54,87.6],[134.57,22.34],[134.58,104.0769],[134.63,117.89220503],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535181604,[[134.49,0.05720864],[134.48,7.03101694],[134.45,105.174],[134.44,240.36350047],[134.43,117.5816]],[[134.54,6.6926],[134.55,87.6],[134.57,22.34],[134.58,104.0807],[134.59,117.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535273314,[[134.54,6.745687],[134.53,0.31115394],[134.5,105.133],[134.49,104.1407],[134.48,104.1479]],[[134.59,87.62],[134.62,50.34470409],[134.64,104.0315],[134.65,112.08673508],[134.67,13.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535334755,[[134.62,0.05039608],[134.58,7.02774013],[134.56,102.5192328],[134.54,104.1017],[134.36,89.14]],[[134.66,94.2267],[134.69,126.3218],[134.7,103.9848],[134.71,103.9762],[134.72,7.99778573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535369471,[[134.52,163.65082272],[134.51,0.31965149],[134.5,13.57110047],[134.49,104.1423],[134.48,228.5474573]],[[134.57,0.05158987],[134.59,6.69],[134.61,109.89],[134.63,104.0383],[134.64,104.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535422035,[[134.53,7.06461018],[134.5,13.8592328],[134.49,105.1406],[134.48,104.1485],[134.47,111.5902]],[[134.6,6.6899],[134.63,22.33],[134.64,104.0317],[134.67,117.3799],[134.68,426.14939087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535454259,[[134.53,6.6925],[134.52,0.31441032],[134.5,192.8324],[134.49,193.45516176],[134.4,18.56417073]],[[134.6,0.04809316],[134.63,22.33],[134.64,191.6329],[134.65,104.0205],[134.66,104.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535522524,[[134.57,0.05531188],[134.55,0.31486911],[134.52,104.1173],[134.51,105.1248],[134.5,104.1326]],[[134.62,22.33],[134.64,87.6],[134.66,117.3901],[134.68,103.9984],[134.69,103.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535574258,[[134.49,0.32107741],[134.48,20.5541328],[134.46,1.0],[134.45,87.72],[134.44,18.56417073]],[[134.57,22.38161402],[134.58,104.0776],[134.59,191.6902],[134.6,117.4407],[134.61,104.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535605495,[[134.49,0.05227182],[134.48,0.33079949],[134.44,105.1797],[134.43,104.1861],[134.42,292.33200014]],[[134.55,87.62],[134.57,22.32],[134.59,13.38],[134.6,104.0606],[134.61,104.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535644928,[[134.71,0.37547677],[134.7,6.6844],[134.66,104.0085],[134.65,105.0146],[134.64,45.67200855]],[[134.78,6.6809],[134.79,22.32],[134.8,103.9076],[134.81,103.901],[134.93,7.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535678140,[[134.69,7.06960141],[134.65,118.8757328],[134.64,117.69680855],[134.63,124.8364],[134.62,268.36274105]],[[134.76,6.6815],[134.79,22.32],[134.8,103.9076],[134.83,13.3563],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535742498,[[134.62,6.7428196],[134.61,0.33917715],[134.58,104.0708],[134.57,105.0788],[134.56,131.3279328]],[[134.7,22.32],[134.72,103.9701],[134.73,117.3267],[134.83,319.0847],[134.84,18.44895218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535800839,[[134.66,0.31268384],[134.64,13.8592328],[134.63,105.0308],[134.62,104.0397],[134.61,191.7074]],[[134.73,94.263],[134.75,22.32],[134.77,117.2933],[134.79,103.9158],[134.8,103.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535806248,[[134.66,6.99868384],[134.64,1.0],[134.63,117.8900328],[134.62,104.0397],[134.61,424.2794429]],[[134.71,0.04883002],[134.73,94.243],[134.76,22.32],[134.77,103.9309],[134.79,103.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535859086,[[134.73,0.04822041],[134.71,6.684],[134.7,0.31707649],[134.67,118.8604328],[134.66,345.02600643]],[[134.77,94.221],[134.8,22.3],[134.82,136.32388661],[134.83,117.24],[134.95,147.06119023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535928063,[[134.66,0.3118597],[134.65,23.8633695],[134.63,238.92544132],[134.61,122.61017073],[134.57,126.3775]],[[134.71,87.52],[134.72,0.05249007],[134.74,6.6829],[134.75,22.3],[134.76,103.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535949776,[[134.65,6.9987597],[134.63,252.62965865],[134.62,104.0365],[134.61,104.046],[134.58,104.0707]],[[134.69,0.05020704],[134.71,87.56],[134.73,6.6834],[134.76,22.3],[134.77,103.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767535993905,[[134.73,0.05364577],[134.71,0.30915909],[134.7,6.6843],[134.68,1.0],[134.67,117.70581733]],[[134.77,6.6814],[134.79,109.88],[134.82,124.99115795],[134.84,117.231],[134.85,415.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536022524,[[134.75,0.05102222],[134.73,6.6829],[134.72,0.30915909],[134.7,104.9785],[134.69,117.68731733]],[[134.8,87.54],[134.81,28.979],[134.82,21.09795795],[134.84,103.8779],[134.96,329.80305218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536104209,[[134.69,0.05375015],[134.66,20.39041733],[134.65,0.32644965],[134.64,1.0],[134.63,122.59667073]],[[134.72,87.58],[134.73,6.6834],[134.76,23.78],[134.77,103.9302],[134.78,103.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536131752,[[134.66,0.05145992],[134.64,7.0242438],[134.62,17.27269616],[134.61,13.70421733],[134.01,148.00610245]],[[134.7,6.6845],[134.71,22.3],[134.72,87.58],[134.74,103.9567],[134.75,117.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536196591,[[134.57,0.33725189],[134.56,6.6909],[134.55,13.70421733],[134.54,105.1016],[134.53,104.1072]],[[134.62,0.04842842],[134.63,6.688],[134.64,22.3],[134.65,87.64],[134.67,104.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536248436,[[134.56,7.01196647],[134.53,87.72],[134.52,118.82151733],[134.49,121.90981168],[132.82,111.00457684]],[[134.6,0.05185302],[134.62,94.3484],[134.64,22.3],[134.65,104.0242],[135.05,92.26545626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536275856,[[134.5,7.00116484],[134.47,14.70421733],[134.46,104.1631],[134.45,191.8916],[53.83,0.55731005]],[[134.53,0.05223239],[134.54,87.68],[134.56,6.6914],[134.58,22.3],[134.59,104.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536310074,[[134.57,0.05214216],[134.56,6.691],[134.55,0.31018527],[134.53,104.1119],[134.52,13.70421733]],[[134.61,87.68],[134.63,28.9882],[134.67,117.3814],[134.69,105.71727],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536364046,[[134.62,0.05523372],[134.6,6.6894],[134.59,0.32572742],[134.57,104.0787],[134.56,118.79031733]],[[134.66,94.3265],[134.69,1.72437],[134.71,126.2763],[134.72,103.9708],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536395569,[[134.55,0.31579841],[134.54,6.6924],[134.53,1.0],[134.51,135.51526178],[134.5,191.8918]],[[134.61,94.349],[134.64,22.3],[134.65,104.0233],[134.66,117.3889],[134.78,7.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536472953,[[134.59,7.02269011],[134.56,192.8067],[134.55,13.8215494],[134.53,335.01752123],[134.52,111.5517]],[[134.65,94.3271],[134.66,0.04857491],[134.69,128.02847],[134.7,115.80304165],[134.71,117.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536508566,[[134.64,7.04618027],[134.61,13.8215494],[134.6,104.0547],[134.59,105.0635],[134.58,122.63267073]],[[134.69,89.36437],[134.71,6.6844],[134.73,22.31],[134.74,13.3651],[134.76,103.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536619277,[[134.61,0.04734049],[134.57,0.33167623],[134.56,117.9061494],[134.54,104.1013],[134.53,210.39377073]],[[134.69,215.68887],[134.7,103.9847],[134.71,117.3451],[134.73,115.68594796],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536623385,[[134.57,6.6909],[134.56,0.33167623],[134.55,160.6690759],[134.54,13.8215494],[134.52,28.86224782]],[[134.63,6.6881],[134.64,87.66],[134.67,126.3182],[134.68,104.0009],[134.69,119.08967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536732076,[[134.5,0.33815335],[134.47,1.29353604],[134.46,191.924],[134.45,117.9931494],[134.44,117.5718]],[[134.59,87.7],[134.6,126.3715],[134.61,104.0542],[134.62,117.4205],[134.63,104.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536762095,[[134.23,0.32907992],[134.2,6.7091],[134.19,104.3694],[134.17,104.3872],[134.14,22.32]],[[134.34,104.2612],[134.35,104.2525],[134.37,104.2423],[134.39,126.5459],[134.43,312.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536789816,[[134.39,87.86],[134.37,7.02977992],[134.34,104.257],[134.31,7.436],[134.3,117.6956]],[[134.45,63.697],[134.48,104.1564],[134.49,104.1469],[134.5,104.1436],[134.51,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536860584,[[134.42,87.84],[134.41,0.64875041],[134.4,6.6994],[134.36,104.2415],[134.35,111.695]],[[134.46,6.6965],[134.48,57.0],[134.5,117.5265],[134.51,11.49220541],[134.52,126.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536865398,[[134.44,87.84],[134.43,0.64875041],[134.39,6.6994],[134.36,104.2415],[134.34,111.7043]],[[134.46,6.6964],[134.48,57.0],[134.5,104.1373],[134.51,11.49220541],[134.52,104.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767536935890,[[134.41,0.71831254],[134.4,0.04965675],[134.39,6.6999],[134.38,87.84],[134.35,276.52337106]],[[134.45,6.6973],[134.47,57.0],[134.48,104.1562],[134.49,123.5106],[134.52,104.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537067528,[[134.57,0.88889476],[134.5,104.1293],[134.49,104.1409],[133.84,161.88167456]],[[134.62,6.6885],[134.63,10.924],[134.64,87.74],[134.65,126.3545],[134.67,22.00934248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537084139,[[134.57,0.88889476],[134.56,6.6912],[134.53,87.76],[134.52,104.1171],[134.51,104.1241]],[[134.63,17.612],[134.65,87.7],[134.66,126.3479],[134.67,126.01714248],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537178905,[[134.55,0.84312009],[134.54,87.72],[134.53,170.53504834],[134.52,12.21420351],[134.5,104.1331]],[[134.61,7.19948843],[134.65,104.0265],[134.66,137.2725],[134.67,117.382],[134.68,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537199420,[[134.48,87.76],[134.47,0.8553765],[134.42,104.1931],[134.41,126.5312],[134.38,208.57920301]],[[134.53,0.5501066],[134.54,0.05707505],[134.56,104.0929],[134.57,104.0865],[134.58,126.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537231449,[[134.4,7.5847122],[134.36,192.0815],[134.35,105.54419102],[134.34,330.01095279],[132.98,101.75419543]],[[134.46,6.6964],[134.47,0.58934492],[134.48,10.924],[134.5,214.2692],[134.55,312.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537283176,[[134.4,88.75177631],[134.37,6.7008],[134.35,1.29473919],[134.34,340.7622558],[134.33,111.6946]],[[134.43,6.698],[134.45,0.05693492],[134.46,0.67653504],[134.48,104.1551],[134.49,115.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537298881,[[134.32,0.89502894],[134.3,6.7043],[134.29,87.86],[134.27,1.29536572],[134.26,126.6454]],[[134.38,6.7008],[134.39,0.67925387],[134.4,104.2162],[134.41,192.0497],[134.42,126.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537322921,[[134.35,0.85513186],[134.32,87.88],[134.31,104.2785],[134.3,126.6153],[134.29,117.7018]],[[134.41,0.6212224],[134.43,10.924],[134.44,104.1876],[134.45,104.1769],[134.46,227.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537394691,[[134.41,0.79954962],[134.4,6.6994],[134.39,87.84],[134.36,104.2398],[134.35,135.83060301]],[[134.45,0.04791906],[134.46,6.6964],[134.49,34.51937942],[134.5,104.1393],[134.61,201.8950204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537401891,[[134.44,0.04855549],[134.43,6.6978],[134.42,0.7478654],[134.39,192.0585],[134.38,126.5547]],[[134.48,0.56583758],[134.49,6.6949],[134.52,138.1247],[134.53,87.82],[134.82,94.71249914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537463028,[[134.67,0.05635988],[134.65,6.6869],[134.64,0.79650666],[134.62,104.0399],[134.6,126.3856]],[[134.7,0.54521013],[134.72,6.6835],[134.74,34.0],[134.75,103.9483],[134.76,191.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537489959,[[134.61,0.77847554],[134.59,104.11679822],[134.58,104.067],[134.57,205.1559],[134.55,104.093]],[[134.7,34.54420399],[134.73,191.6627],[134.74,117.3193],[134.75,103.946],[134.85,330.0663204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537522683,[[134.64,0.05367421],[134.63,6.6878],[134.6,87.7],[134.59,104.0625],[134.37,60.12747912]],[[134.68,0.49024462],[134.69,6.685],[134.71,34.0],[134.72,191.653],[134.73,126.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537602646,[[134.59,0.81139139],[134.57,87.72],[134.56,104.0843],[134.55,104.0924],[134.54,13.3842]],[[134.65,0.04728393],[134.67,34.43327183],[134.69,103.9957],[134.7,117.3538],[134.72,110.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537677212,[[134.6,0.75439181],[134.59,6.6899],[134.57,87.74],[134.55,104.0923],[134.54,135.66270301]],[[134.65,6.6874],[134.66,34.47771354],[134.69,103.9925],[134.7,227.3854],[134.72,103.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537718738,[[134.53,0.74142405],[134.5,104.1328],[134.49,104.141],[134.48,104.1463],[134.47,104.1552]],[[134.63,34.0],[134.64,104.0317],[134.65,104.0214],[134.67,105.29927553],[134.68,293.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537746765,[[134.55,7.5579755],[134.53,87.76],[134.51,104.1253],[134.5,111.5686],[134.48,117.5385]],[[134.61,6.689],[134.64,34.0],[134.65,126.3335],[134.66,104.0158],[134.67,191.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537814440,[[134.52,7.74679121],[134.51,87.76],[134.48,104.1491],[134.47,104.1549],[134.43,416.7487]],[[134.58,6.74680337],[134.61,34.0],[134.62,104.0464],[134.63,126.3514],[134.64,101.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537907415,[[134.55,1.14494335],[134.51,191.8446],[134.5,104.1316],[134.49,104.1419],[134.48,117.5376]],[[134.6,0.0507157],[134.65,214.0362],[134.66,104.0169],[134.67,151.3784],[134.7,103.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537920918,[[134.62,0.04838693],[134.59,1.14494335],[134.58,6.6901],[134.55,191.8137],[134.54,117.4854]],[[134.65,6.687],[134.67,34.0],[134.68,126.3096],[134.69,103.9929],[134.7,191.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537974360,[[134.53,1.18023687],[134.52,6.6934],[134.48,104.1473],[134.47,104.1555],[134.46,191.9242]],[[134.58,6.6909],[134.59,34.0],[134.62,214.1136],[134.64,117.4069],[134.66,104.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767537995385,[[134.51,8.00410221],[134.47,104.1561],[134.46,104.1641],[134.45,191.9476],[134.32,336.03459062]],[[134.57,6.691],[134.58,34.0],[134.62,126.3577],[134.63,117.4164],[134.64,104.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538048923,[[134.62,1.25040792],[134.61,6.6889],[134.6,0.05029716],[134.59,87.78],[134.58,104.071]],[[134.69,6.6854],[134.7,87.76],[134.73,137.9616],[134.74,13.366],[134.75,103.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538074364,[[134.66,0.04838984],[134.64,1.26101179],[134.63,6.6875],[134.62,87.74],[134.6,120.08041409]],[[134.7,6.6845],[134.73,58.95721409],[134.74,191.6333],[134.75,117.3111],[134.76,103.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538104076,[[134.71,6.6839],[134.7,1.35672447],[134.68,1.69374635],[134.67,104.0004],[134.66,104.0058]],[[134.76,0.0559264],[134.77,8.37494635],[134.78,34.0],[134.79,87.66],[134.8,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538158235,[[134.74,8.01294893],[134.73,0.04877096],[134.7,103.9778],[134.69,103.9859],[134.68,120.00688601]],[[134.8,40.6796],[134.81,90.28478601],[134.82,43.40795795],[134.88,120.32950795],[134.91,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538220603,[[134.86,7.975851],[134.83,105.56899138],[134.82,191.5053],[134.81,103.8957],[134.78,13.3606]],[[134.93,1.35622943],[134.94,6.6729],[134.96,103.7868],[134.97,56.31],[135.01,103.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538230689,[[134.87,7.975251],[134.84,87.6],[134.83,103.8778],[134.82,103.8852],[134.81,103.8957]],[[134.93,9.79687406],[134.97,225.3383],[134.98,126.083],[135.09,311.0527],[135.16,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538281635,[[134.76,1.59062084],[134.75,6.6819],[134.72,175.72770838],[134.71,194.21501659],[134.7,117.82414117]],[[134.8,0.05456818],[134.82,8.21662088],[134.83,34.0],[134.85,106.51261659],[134.86,126.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538314464,[[134.75,8.29497946],[134.73,16.49015776],[134.72,175.72770838],[134.71,191.5728],[134.7,13.3684]],[[134.82,8.27762015],[134.84,121.62],[134.85,106.51321659],[134.86,139.4851],[134.93,325.28077694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538365211,[[134.84,0.0544071],[134.82,8.51403784],[134.8,1.68998711],[134.79,117.75474117],[134.77,103.9238]],[[134.88,0.86832631],[134.89,1.68998711],[134.91,34.0],[134.92,109.83],[134.93,103.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538388930,[[134.8,8.60359574],[134.78,1.68998711],[134.75,295.16632366],[134.74,117.3104],[134.72,191.5617]],[[134.84,0.05066705],[134.86,94.47210375],[134.88,57.95998711],[134.93,103.8082],[134.98,17.40034844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538416151,[[134.82,8.6054715],[134.81,0.0558646],[134.78,13.84594117],[134.77,191.5401],[134.76,119.93595283]],[[134.87,94.73776946],[134.88,34.0],[134.9,24.91165283],[134.95,103.7928],[134.96,106.42615283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538464112,[[134.85,0.04697425],[134.84,8.86154028],[134.81,15.53604779],[134.8,103.901],[134.79,191.5081]],[[134.89,87.72240691],[134.9,8.36470662],[134.92,56.27],[134.96,106.42615283],[138.51,184.53091252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538502135,[[134.88,8.832801],[134.86,1.69010662],[134.85,103.8621],[134.84,191.4115],[134.83,117.72274117]],[[134.93,1.84124241],[134.94,0.05282411],[134.95,116.4821],[134.98,103.7684],[134.99,103.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538545558,[[134.9,0.05081519],[134.88,8.87508239],[134.84,117.71454117],[134.83,106.5186009],[134.76,331.9034697]],[[134.95,128.54821247],[134.96,2.6403009],[135.0,117.0927],[135.03,103.7303],[135.16,754.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538571876,[[134.93,0.05364026],[134.92,2.34003178],[134.91,6.674],[134.88,103.8396],[134.87,205.27344117]],[[134.97,94.53923159],[134.98,36.6403009],[135.01,126.0055],[135.04,2.6403009],[135.3,59.97254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538655848,[[134.92,2.31715162],[134.91,87.54],[134.9,2.63774337],[134.89,164.33203775],[134.87,18.35236818]],[[134.97,6.6712],[134.98,2.31037786],[135.0,213.5332],[135.01,137.7457],[135.03,136.93007644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538717707,[[134.88,3.95666038],[134.87,6.676],[134.86,13.81418665],[134.84,103.8706],[134.83,288.62003161]],[[134.91,0.05505606],[134.93,9.01814718],[134.94,34.0],[134.95,87.54],[134.96,1.68882056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538746139,[[134.89,9.04947169],[134.87,13.81418665],[134.86,1.68882056],[132.73,129.50533965],[50.563,105.64441765]],[[134.94,1.73748134],[134.95,96.40014874],[134.96,34.0],[134.98,126.029],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538804794,[[134.91,8.94099608],[134.89,13.81418665],[134.86,212.38638932],[134.24,161.88167456],[134.16,138.75572105]],[[134.94,0.05097295],[134.97,96.40231639],[134.98,2.63912114],[134.99,56.26],[135.42,92.26545626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538852750,[[134.88,2.18861593],[134.87,20.48978665],[134.85,174.47833639],[134.8,134.53549062],[134.72,46.25190701]],[[134.93,2.26422469],[134.94,6.6728],[134.95,87.54],[134.96,1.6890869],[134.97,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538860756,[[134.89,2.17867338],[134.88,13.81418665],[134.87,1.6890869],[134.85,364.21194949],[134.84,122.22256818]],[[134.95,89.8727607],[134.96,34.0],[135.0,117.0944],[135.01,103.7442],[135.02,103.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538881161,[[135.17,2.17867338],[135.16,91.52619985],[135.15,103.6315],[135.14,103.6395],[135.13,103.6473]],[[135.27,87.38],[135.29,103.5325],[135.3,2.3327607],[135.31,103.5161],[135.33,103.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538896997,[[135.1,8.79101912],[135.08,12.76762063],[135.06,191.0802],[135.05,103.7079],[135.04,110.42258088]],[[135.18,2.2823938],[135.21,247.2333],[135.22,103.5845],[135.23,103.5792],[135.24,103.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538941834,[[135.23,6.6582],[135.2,2.22209831],[135.19,103.6014],[135.18,190.968],[135.17,103.6142]],[[135.28,89.63164712],[135.3,6.655],[135.32,22.26],[135.33,137.5001],[135.38,310.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538947325,[[135.25,6.6571],[135.24,2.22209831],[135.22,103.5781],[135.21,103.5859],[135.2,190.9541]],[[135.3,2.27164712],[135.32,87.34],[135.33,6.6538],[135.35,125.745],[135.36,107.60282443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767538995271,[[135.13,8.34791009],[135.11,2.11942818],[135.09,103.6778],[135.08,191.1061],[135.07,103.6895]],[[135.2,36.2593512],[135.21,8.34441009],[135.22,22.26],[135.28,103.5378],[135.58,59.97254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539013184,[[135.03,2.1731778],[135.02,255.67176803],[135.01,191.1384],[135.0,9.09745827],[134.99,119.7255241]],[[135.1,2.02050771],[135.11,87.4],[135.12,2.6307241],[135.13,34.0],[135.14,125.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539064920,[[135.07,1.95605917],[135.06,9.09745827],[135.04,13.81418665],[135.03,106.3522241],[135.02,269.00886803]],[[135.13,6.6632],[135.15,87.4],[135.16,24.8907241],[135.17,103.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539100934,[[135.06,2.09973456],[135.05,9.09745827],[135.04,1.68377424],[135.03,13.81418665],[135.02,103.7318]],[[135.12,6.6642],[135.13,91.19643699],[135.14,36.07266275],[135.15,125.8991],[135.18,103.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539144880,[[134.97,8.55429723],[134.94,106.42753902],[134.93,191.2811],[134.92,103.8059],[134.91,117.62928665]],[[135.03,2.04786374],[135.04,6.6677],[135.05,87.48],[135.06,36.63663902],[135.07,125.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539167397,[[135.03,6.6679],[135.02,1.92090803],[135.01,0.04759344],[134.99,106.38753902],[134.98,117.57618665]],[[135.09,1.93649703],[135.1,34.0],[135.13,24.87663902],[135.14,116.9718],[135.17,414.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539226944,[[135.08,6.6656],[135.06,1.94720065],[135.05,13.81418665],[135.04,105.40145404],[135.03,103.7224]],[[135.12,1.86218895],[135.14,8.34805404],[135.15,34.0],[135.23,103.5778],[135.33,333.55869023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539234743,[[135.04,6.6676],[135.03,1.94720065],[135.02,13.81418665],[135.01,1.68485404],[135.0,191.1869]],[[135.09,1.86218895],[135.1,89.12485404],[135.11,6.6647],[135.19,103.6087],[135.3,23.06119023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539292297,[[135.09,1.88454684],[135.06,117.51508665],[135.05,106.33742677],[135.04,103.7154],[135.03,117.0582]],[[135.19,106.24002677],[135.2,125.8403],[135.24,103.5697],[135.28,2.63122677],[135.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539303806,[[135.12,8.54814684],[135.09,13.81418665],[135.08,103.6845],[135.07,106.32402677],[53.861,103.34751762]],[[135.18,6.6607],[135.19,0.0516615],[135.21,36.63122677],[135.22,116.9049],[135.23,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539366169,[[135.06,0.0483644],[135.05,6.6671],[135.04,15.9128647],[135.02,1.68320908],[135.01,122.08976818]],[[135.11,6.88633092],[135.13,87.44],[135.14,56.24],[135.15,103.6389],[136.59,101.49200188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539391993,[[135.07,2.09644981],[135.05,0.05426352],[135.04,120.16298068],[135.03,191.1824],[135.02,103.7304]],[[135.15,87.7241939],[135.18,106.24549403],[135.19,34.0],[135.2,103.6038],[135.22,116.23151146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539439341,[[135.1,0.05536256],[135.09,2.13346161],[135.08,6.6652],[135.07,13.81418665],[135.06,1.68388158]],[[135.14,0.30561426],[135.15,95.74628158],[135.17,34.0],[135.31,48.43477802],[135.32,310.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539468964,[[135.05,2.06960944],[135.04,6.6676],[135.02,13.81418665],[135.01,89.10388158],[135.0,105.0346302]],[[135.09,1.68388158],[135.1,6.74583676],[135.13,121.42],[135.14,125.8863],[135.15,103.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539525101,[[135.08,2.19945994],[135.06,13.81418665],[135.04,106.34963353],[135.03,122.07666818],[135.02,103.7315]],[[135.16,0.12982243],[135.17,24.85283353],[135.19,47.3206],[135.21,115.37953928],[135.22,103.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539581859,[[135.15,2.01874315],[135.14,6.6626],[135.11,1.68219693],[135.1,191.0698],[135.09,117.33521608]],[[135.21,8.34159693],[135.22,87.38],[135.23,0.02201072],[135.24,125.7891],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539630304,[[135.2,0.05459486],[135.19,8.59879382],[135.16,13.65991608],[135.15,106.25969018],[135.14,103.6391]],[[135.24,6.6578],[135.26,34.0],[135.27,89.98739018],[135.28,103.5374],[135.35,310.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539639018,[[135.2,0.05459486],[135.19,8.59879382],[135.15,13.65991608],[135.14,103.6391],[135.12,296.25844778]],[[135.25,6.6573],[135.26,34.0],[135.27,89.98739018],[135.28,103.5374],[135.29,125.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539711773,[[135.19,1.7335671],[135.15,206.31164698],[135.14,103.6387],[135.13,103.645]],[[135.23,0.05568247],[135.25,8.3369309],[135.28,125.759],[135.29,103.5309],[135.3,190.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539738596,[[135.26,8.35620753],[135.25,1.6796309],[135.24,87.36],[135.22,103.5754],[135.15,329.09802145]],[[135.34,8.3329309],[135.36,125.701],[135.37,190.8107],[135.39,116.7549],[135.4,115.81541409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539774518,[[135.19,89.09251716],[135.18,179.12779791],[135.16,13.65991608],[135.14,103.6394],[135.12,28.24491885]],[[135.23,0.05630175],[135.25,6.6574],[135.29,159.721],[135.3,106.1488974],[135.39,197.19256317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539814338,[[135.22,1.76263081],[135.21,1.68056469],[135.19,87.34],[135.17,163.89338808]],[[135.29,1.68056469],[135.32,159.6997],[135.33,190.8417],[135.34,116.8001],[135.36,12.07068841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539850070,[[135.24,0.05180077],[135.22,1.72951152],[135.2,87.36],[135.19,1.68056469],[135.18,117.26851608]],[[135.28,6.6559],[135.29,1.68056469],[135.3,87.36],[135.31,56.19],[135.33,116.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539898418,[[135.2,1.70717191],[135.19,107.69971608],[135.17,244.10567978],[135.16,13.3228],[135.15,121.84512145]],[[135.24,0.05202124],[135.26,6.6568],[135.3,159.7136],[135.31,193.50213386],[135.32,103.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539919729,[[135.16,0.04719391],[135.14,1.58376916],[135.12,87.38],[135.1,17.57377021],[135.01,712.24823627]],[[135.19,6.6603],[135.2,0.05379078],[135.22,109.55],[135.23,137.5782],[135.24,106.19633386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767539978579,[[135.14,1.6889994],[135.13,0.04965373],[135.11,13.65991608],[135.09,103.6781],[135.08,31.54412145]],[[135.23,22.19],[135.24,34.0],[135.25,103.5596],[135.27,103.5456],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540065249,[[135.28,0.04900074],[135.26,1.5629256],[135.25,6.6572],[135.24,1.67980393],[135.22,87.34]],[[135.33,1.67980393],[135.34,121.36],[135.35,103.4863],[135.36,138.9826],[135.45,310.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540098783,[[135.25,1.36636712],[135.24,6.6578],[135.23,15.33972001],[135.21,87.32],[135.2,121.80532145]],[[135.3,6.6548],[135.33,139.18290393],[135.34,190.8124],[135.35,125.6863],[135.48,310.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540179756,[[135.11,1.20586028],[135.1,28.28128077],[135.09,6.6647],[135.08,87.38],[135.04,103.7176]],[[135.16,6.6618],[135.17,0.05653536],[135.19,1.68298527],[135.2,103.5999],[135.21,159.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540208583,[[135.2,2.81751277],[135.17,117.2636079],[135.16,103.6242],[135.15,103.6311],[134.96,60.12747912]],[[135.27,94.0367],[135.29,35.68298527],[135.3,103.5213],[135.33,116.8066],[135.34,103.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540247617,[[135.23,0.99355224],[135.22,6.6587],[135.2,2.62385233],[135.19,13.6471079],[135.18,190.9484]],[[135.29,6.6553],[135.31,121.34],[135.32,128.33225233],[135.35,13.305],[135.36,106.10185233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540303451,[[135.16,0.8344301],[135.15,6.6622],[135.14,1.68234097],[135.12,101.0271079],[135.11,117.98639797]],[[135.22,6.6588],[135.23,87.36],[135.24,35.68234097],[135.25,103.5619],[135.26,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540330385,[[135.07,0.78022537],[135.06,89.10234097],[135.04,136.9680173],[135.02,103.7306],[135.01,157.45897303]],[[135.14,1.72938177],[135.17,103.6242],[135.18,173.1387],[135.19,103.6074],[135.2,191.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540396831,[[135.13,0.05642564],[135.1,0.75111016],[135.09,6.6651],[135.07,87.42],[135.06,2.63061787]],[[135.16,6.6617],[135.19,2.63061787],[135.2,247.2398],[135.21,103.5946],[135.22,116.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540536061,[[135.04,0.49997668],[135.03,94.1281],[135.02,162.54201449],[135.0,106.37634988],[134.97,22.39834407]],[[135.08,0.05331566],[135.09,6.6653],[135.12,2.63044988],[135.13,159.8733],[135.14,103.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540545161,[[135.05,7.22213737],[135.03,89.14471039],[135.02,162.54201449],[135.01,103.7389],[135.0,103.7459]],[[135.11,6.6646],[135.12,1.68471039],[135.13,56.22],[135.14,103.6457],[135.25,37.69913387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540625140,[[135.16,0.52539021],[135.15,6.6619],[135.14,87.38],[135.13,267.81902171],[135.12,106.28330145]],[[135.24,6.658],[135.26,2.62580145],[135.27,213.1478],[135.28,137.5398],[135.29,103.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540654484,[[135.13,0.05215282],[135.11,6.6642],[135.1,3.1748654],[135.09,87.4],[53.861,103.34751762]],[[135.17,6.6613],[135.2,137.5971],[135.21,125.8135],[135.22,90.00580145],[135.23,116.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540748653,[[135.1,87.42],[135.09,0.52042624],[135.07,152.39634251],[135.04,111.1221],[135.03,13.336]],[[135.18,103.6146],[135.19,137.6051],[135.2,106.22621681],[135.21,13.3192],[135.22,190.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540793092,[[135.17,0.04669768],[135.16,2.20528724],[135.15,6.6621],[135.12,87.42],[135.11,103.6612]],[[135.2,0.05588285],[135.22,6.6593],[135.24,1.68168853],[135.25,34.0],[135.27,139.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540821834,[[135.14,0.52039351],[135.13,6.6627],[135.12,1.68168853],[135.11,87.38],[135.1,103.6702]],[[135.19,0.05386475],[135.2,6.6598],[135.21,1.68168853],[135.23,137.5776],[135.24,103.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540887389,[[135.07,0.56216291],[135.06,94.1064],[135.05,2.62956843],[135.02,103.7322],[135.01,211.23478994]],[[135.13,7.25639747],[135.16,225.068],[135.17,106.25636843],[135.18,35.5423],[135.25,324.48997192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540911109,[[135.09,0.04687188],[135.08,0.58382885],[135.07,8.35038254],[135.03,103.7245],[135.02,191.211]],[[135.13,6.6633],[135.14,34.61026557],[135.16,87.48],[135.17,105.30828254],[135.22,612.95864615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767540984480,[[135.06,0.68613412],[135.05,6.6667],[135.03,90.0730316],[135.02,103.7322],[134.98,7.406]],[[135.11,0.70071259],[135.12,0.0491125],[135.15,137.638],[135.16,103.6318],[135.17,207.0398316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541046627,[[134.93,0.71893797],[134.91,1.6858881],[134.9,22.24409304],[134.88,191.3393],[134.87,103.8451]],[[134.98,7.37792738],[135.01,35.6858881],[135.02,103.7403],[135.03,117.0664],[135.04,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541082853,[[134.79,0.7686729],[134.77,162.31770773],[134.75,103.9375],[134.74,191.5261],[134.73,22.23]],[[134.85,7.40583309],[134.86,1.6858881],[134.88,103.8432],[134.89,34.0],[134.9,191.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541116074,[[134.79,7.4030045],[134.76,191.5321],[134.75,106.58093571],[134.74,103.9465],[134.72,11.35252059]],[[134.85,0.05375415],[134.86,0.75151298],[134.89,2.64263571],[134.9,191.43],[134.91,103.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541142995,[[134.77,7.38035327],[134.73,103.9506],[134.72,131.3219563],[134.71,87.62],[134.39,216.50381403]],[[134.83,6.678],[134.84,0.71458827],[134.85,2.64263571],[134.86,121.64],[134.87,103.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541172919,[[134.7,29.82515768],[134.67,89.33264515],[134.66,104.0085],[134.65,104.013],[134.34,74.00305122]],[[134.76,7.39648827],[134.77,34.0],[134.78,87.66],[134.8,103.9082],[134.85,415.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541203559,[[134.71,7.33628705],[134.7,22.47193917],[134.68,89.37264515],[134.67,13.3719],[134.66,123.68399484]],[[134.77,7.34103791],[134.78,1.69264515],[134.79,34.0],[134.81,103.9032],[134.82,103.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541229373,[[134.76,7.33408705],[134.73,87.68],[134.72,103.9594],[134.71,106.61799705],[134.66,24.05811847]],[[134.82,0.65993791],[134.83,34.0],[134.85,90.30509705],[134.86,120.59162677],[134.96,28.46560024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541340386,[[134.8,0.55856795],[134.79,6.6796],[134.76,117.2932],[134.75,90.28213249],[134.73,211.06039595]],[[134.85,6.6772],[134.86,0.56537141],[134.88,34.0],[134.89,106.47973249],[134.9,191.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541341482,[[134.78,7.23866795],[134.75,90.28213249],[134.73,211.06039595],[134.72,117.3292],[53.93,0.55627665]],[[134.84,0.56537141],[134.85,6.6772],[134.87,2.64213249],[134.88,34.0],[134.89,103.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541429957,[[134.66,0.54654267],[134.63,94.3476],[134.62,107.02349546],[134.61,104.0482],[134.59,126.3353]],[[134.72,1.69190026],[134.73,6.6832],[134.75,103.9462],[134.76,103.9378],[134.77,191.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541466487,[[134.61,6.6885],[134.6,0.61788326],[134.59,87.72],[134.58,1.29245511],[134.57,106.72744581]],[[134.67,6.6861],[134.68,0.05249066],[134.69,2.64834581],[134.7,34.0],[134.71,103.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541525133,[[134.6,7.54036474],[134.59,87.72],[134.58,1.29245511],[134.56,104.085],[134.53,25.96584479]],[[134.67,1.69556424],[134.7,139.4647],[134.71,103.9799],[134.72,103.9689],[134.73,13.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541549261,[[134.32,0.90821376],[134.3,87.8],[134.29,104.2954],[134.28,111.0111],[134.26,104.3189]],[[134.42,198.6767],[134.43,104.193],[134.45,104.1795],[134.47,104.1667],[134.51,312.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541563269,[[134.41,0.97078471],[134.4,6.6991],[134.39,192.1174],[134.38,104.2257],[134.37,108.41837437]],[[134.48,17.34582546],[134.51,94.5941],[134.52,104.1274],[134.55,104.1034],[134.56,108.27767437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541579174,[[134.28,87.9],[134.27,0.97078471],[134.25,104.3253],[134.24,104.3369],[134.23,105.63672046]],[[134.38,104.2291],[134.39,104.2234],[134.41,104.2118],[134.42,1.48],[134.43,214.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541605787,[[134.24,1.1979836],[134.23,94.6476],[134.2,104.3617],[134.19,104.3701],[134.18,137.22843193]],[[134.31,6.7041],[134.34,104.265],[134.35,104.2545],[134.36,126.5873],[134.37,104.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541626120,[[134.29,1.28540517],[134.26,104.3183],[134.25,104.3265],[134.24,104.3324],[134.23,111.13619125]],[[134.39,104.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541667559,[[134.31,0.04714888],[134.28,8.08643962],[134.27,87.96],[134.23,4.18280409],[134.22,104.3495]],[[134.35,6.702],[134.38,138.2299],[134.39,104.2269],[134.4,92.14280409],[134.41,104.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541677377,[[134.31,0.04714888],[134.28,8.08683962],[134.27,1.70363839],[134.25,104.3245],[134.21,581.18191294]],[[134.35,6.702],[134.36,87.96],[134.37,1.70363839],[134.38,138.2299],[134.39,104.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541711023,[[134.34,1.44939979],[134.33,192.1847],[134.32,104.2726],[134.31,104.2806],[134.29,13.4095]],[[134.46,104.1692],[134.47,34.0],[134.48,198.86375956],[134.5,104.1365],[134.51,416.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541750555,[[134.34,1.39479682],[134.33,6.7028],[134.31,87.92],[134.3,104.2874],[134.29,117.7029]],[[134.4,6.74725194],[134.43,194.77335642],[134.44,138.187],[134.45,104.1772],[134.54,333.42620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541777875,[[134.36,1.37319294],[134.35,1.70262576],[134.33,104.2635],[134.32,104.2721],[134.31,192.2002]],[[134.45,1.70262576],[134.47,226.0834],[134.48,117.5449],[134.5,22.34],[134.51,104.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541801407,[[134.41,1.39032803],[134.4,6.6987],[134.39,87.9],[134.37,105.93142576],[134.36,117.6391]],[[134.47,1.70262576],[134.51,138.1279],[134.52,192.0211],[134.53,104.114],[134.54,13.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541837036,[[134.34,6.7022],[134.33,89.39524203],[134.3,104.2832],[134.29,133.10748575],[134.28,104.2987]],[[134.4,0.04939415],[134.42,2.65963837],[134.44,192.0831],[134.45,160.5165],[134.46,104.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541863546,[[134.4,8.24208117],[134.37,104.2281],[134.36,106.89573837],[134.35,104.2449],[134.34,117.6572]],[[134.48,94.5955],[134.51,163.12783837],[134.52,117.5086],[134.53,104.1109],[134.54,104.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541892879,[[134.49,1.56776083],[134.46,191.98],[134.45,105.86683918],[134.44,104.1774],[134.41,24.34]],[[134.56,1.69733918],[134.57,6.6911],[134.59,34.0],[134.6,191.8818],[134.61,126.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541909590,[[134.61,1.60862591],[134.58,191.8663],[134.57,104.0753],[134.56,104.0822],[134.29,102.00544738]],[[134.68,25.97867332],[134.7,87.8],[134.71,56.6997853],[134.72,103.967],[135.49,297.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541950427,[[134.74,1.58785721],[134.73,6.6823],[134.71,103.9665],[134.7,103.9775],[134.69,2.64657143]],[[134.83,20.20392312],[134.84,87.7],[134.86,160.1988],[134.9,437.793469],[134.91,103.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767541956627,[[134.71,8.2835209],[134.69,2.64657143],[134.68,87.7],[134.67,103.9982],[134.65,104.0141]],[[134.79,6.6799],[134.81,2.64657143],[134.82,103.8864],[134.83,143.78025169],[134.84,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542004263,[[134.66,1.65331144],[134.65,6.6863],[134.63,106.67447143],[134.62,104.0381],[134.52,211.12617876]],[[134.73,6.6828],[134.74,87.68],[134.76,2.64657143],[134.77,103.9282],[134.78,173.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542042210,[[134.67,1.76543793],[134.66,6.6862],[134.63,105.72362917],[134.62,191.757],[134.58,29.769]],[[134.71,0.05238201],[134.72,8.37762917],[134.75,34.0],[134.76,103.9368],[135.84,119.94509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542099474,[[134.65,8.44562432],[134.63,87.7],[134.62,106.68486044],[134.61,135.77800468],[134.58,127.07345003]],[[134.72,6.6835],[134.75,103.9404],[134.76,140.58446044],[134.78,101.061],[134.8,2.64786044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542137209,[[134.71,0.04855171],[134.69,8.39532084],[134.68,1.69331029],[134.66,87.72],[134.65,104.0113]],[[134.75,6.6818],[134.77,89.39331029],[134.78,34.0],[134.79,103.909],[134.8,103.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542197854,[[134.65,1.66295421],[134.64,6.6868],[134.61,117.4181],[134.6,198.4279133],[134.58,104.0666]],[[134.7,0.05031315],[134.75,228.29072026],[134.76,103.9363],[134.77,103.9278],[134.81,17.78846958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542253104,[[134.69,1.79249599],[134.68,6.6853],[134.66,1.69406498],[134.64,104.0207],[134.63,122.38180468]],[[134.74,6.6823],[134.75,89.39406498],[134.77,34.0],[134.79,103.9128],[134.8,103.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542341599,[[134.8,1.81200005],[134.78,106.5553352],[134.77,191.5592],[134.76,117.2905],[134.74,103.9412]],[[134.89,121.64],[134.9,22.29],[134.91,103.8196],[134.92,106.4554352],[134.96,282.4201352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542383321,[[134.86,8.32304736],[134.82,193.171853],[134.81,103.8886],[134.8,117.2547],[134.71,34.37949267]],[[134.92,8.363053],[134.93,34.0],[134.94,87.62],[134.95,126.0786],[135.01,333.50338291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542425952,[[134.81,1.64132113],[134.8,6.679],[134.77,87.6],[134.76,103.9278],[134.75,117.3014]],[[134.87,6.6758],[134.88,87.6],[134.89,34.0],[134.9,126.1169],[134.91,103.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542434256,[[134.74,1.74745696],[134.73,87.62],[134.71,103.9654],[134.7,294.45125744],[134.69,133.09129534]],[[134.84,137.8702],[134.85,126.1538],[134.87,117.1998],[134.88,87.6],[134.89,103.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542484902,[[134.91,89.26127634],[134.9,6.6743],[134.86,103.8509],[134.85,7.432],[134.82,105.881]],[[135.0,103.7515],[135.01,137.7422],[135.02,125.9823],[135.03,117.0676],[135.16,41.04728451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542506526,[[134.98,89.0942582],[134.93,174.45758641],[134.92,124.5831],[134.91,17.35916084],[134.86,336.66308876]],[[135.04,22.47193917],[135.08,137.6895],[135.09,125.9329],[135.1,103.6733],[135.11,191.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542540651,[[135.05,8.28223241],[135.04,1.6852323],[135.01,103.735],[135.0,103.7424],[134.97,139.3548]],[[135.13,2.66213859],[135.15,103.6352],[135.16,137.6287],[135.19,13.3203],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542565471,[[135.05,8.36994178],[135.03,87.46],[135.02,119.69630462],[135.0,103.7437],[134.82,60.08077079]],[[135.13,1.03299916],[135.15,2.63150462],[135.16,137.6277],[135.17,103.6204],[135.18,191.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542593400,[[135.11,1.73544445],[135.1,6.6643],[135.09,87.46],[135.08,2.63150462],[135.06,103.6958]],[[135.17,6.6615],[135.19,1.07116645],[135.2,137.5961],[135.21,119.53950462],[135.22,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542626917,[[135.19,1.61866891],[135.18,1.68264982],[135.16,103.621],[135.15,105.1112],[135.14,87.4]],[[135.24,22.24409304],[135.27,1.10289802],[135.29,34.0],[135.3,190.9208],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542664252,[[135.19,6.66],[135.18,3.38550277],[135.17,87.42],[135.15,103.6285],[135.14,103.6364]],[[135.24,22.24409304],[135.25,1.1278543],[135.28,1.68264982],[135.3,103.5241],[135.31,225.83236785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542669261,[[135.17,90.80550277],[135.16,6.6614],[135.13,103.6443],[135.1,103.6696],[135.09,128.70832212]],[[135.24,30.03050629],[135.25,1.68264982],[135.28,125.7853],[135.29,103.5284],[135.38,18.38738203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542725503,[[135.31,1.77856192],[135.3,103.5118],[135.29,103.5204],[135.28,193.47265077],[135.27,103.5356]],[[135.4,1.65762258],[135.41,9.27495077],[135.44,141.20393014],[135.45,138.9509],[135.48,219.4846195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542742223,[[135.39,93.9298],[135.37,3.48559349],[135.35,103.4735],[135.34,13.305],[135.32,421.393]],[[135.46,1.85706524],[135.47,6.6466],[135.48,1.67552906],[135.5,103.368],[135.51,125.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542764141,[[135.29,105.19582906],[135.28,190.7477],[135.27,273.39462948],[135.26,103.5443],[135.21,340.4114]],[[135.38,1.67552906],[135.4,1.75357512],[135.42,87.2],[135.43,103.4196],[135.49,13.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542778255,[[135.33,0.05490632],[135.32,1.47708889],[135.31,6.654],[135.29,103.5188],[135.28,103.5293]],[[135.4,1.75357512],[135.42,88.95552906],[135.43,103.4242],[135.44,125.5932],[135.45,103.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542794775,[[135.31,8.23960376],[135.28,103.5288],[135.27,190.8172],[135.26,103.5429],[134.17,558.16154158]],[[135.38,34.0],[135.39,10.26039923],[135.4,87.28],[135.42,125.6083],[135.44,13.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542829497,[[135.31,87.32],[135.29,2.62200008],[135.27,103.5372],[135.22,277.22502999],[135.17,18.3559972]],[[135.38,1.96088165],[135.41,29.9850883],[135.42,106.05010008],[135.43,212.9207],[135.44,103.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542852018,[[135.28,0.05264488],[135.26,87.28],[135.24,2.62200008],[135.23,103.5671],[135.21,103.5827]],[[135.35,1.93368363],[135.37,106.08910008],[135.38,133.4411883],[135.4,116.7433],[135.41,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542880337,[[135.1,8.34341185],[135.09,0.05049937],[135.08,22.92763143],[135.06,103.698],[135.05,191.0456]],[[135.18,2.10634255],[135.19,29.9850883],[135.2,87.38],[135.22,103.581],[135.32,310.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542924467,[[134.94,17.66555685],[134.89,103.8276],[134.88,106.46899774],[134.84,117.2224]],[[135.02,2.04511458],[135.03,103.7297],[135.05,106.34959774],[135.06,103.7038],[135.07,103.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542940199,[[134.94,6.6719],[134.92,193.89879774],[134.9,13.3482],[134.89,103.8273],[134.88,128.42805992]],[[135.02,8.75434661],[135.05,191.2117],[135.06,125.8837],[135.07,106.33119774],[135.08,13.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767542976520,[[135.07,0.15392497],[135.05,103.7053],[135.04,103.7124],[135.03,106.35499774],[135.01,191.1964]],[[135.14,32.24659664],[135.16,2.63369774],[135.18,22.18],[135.19,103.6044],[135.22,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543006761,[[135.06,0.24094788],[135.05,89.10340846],[135.04,13.3341],[135.03,103.7195],[135.0,414.9754]],[[135.13,3.90548548],[135.15,0.05465383],[135.18,155.7773883],[135.19,103.6046],[135.2,116.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543048897,[[135.02,0.32500594],[135.01,87.44],[135.0,2.63149334],[134.98,103.758],[134.97,117.1107]],[[135.09,2.2906741],[135.11,0.04728378],[135.12,2.63149334],[135.13,125.8303],[135.14,103.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543075919,[[135.04,7.00919156],[135.03,0.05149088],[135.01,106.36709334],[135.0,103.7432],[134.99,103.7517]],[[135.1,29.9850883],[135.11,8.78088995],[135.13,87.46],[135.14,128.50649334],[135.18,103.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543101337,[[135.08,6.6652],[135.07,0.40471076],[135.05,193.75609334],[135.02,189.9839192],[135.01,103.7357]],[[135.13,0.04747556],[135.14,2.12257144],[135.15,6.6621],[135.16,27.77568429],[135.17,2.63149334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543189309,[[135.07,0.48867242],[135.04,191.1526],[135.03,106.35209559],[135.02,280.3741192],[134.84,296.0]],[[135.13,27.77568429],[135.14,6.6626],[135.16,90.07089559],[135.19,103.6043],[135.21,103.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543299931,[[135.06,0.04800248],[135.03,7.06294181],[135.0,90.09185727],[134.97,160.34870323],[50.563,105.64441765]],[[135.09,6.6651],[135.1,2.1933623],[135.12,27.77568429],[135.13,191.1116],[135.14,141.83115727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543324171,[[135.01,0.1031514],[134.99,6.6694],[134.97,106.39835727],[134.96,191.2319],[134.91,22.23]],[[135.06,2.12234048],[135.07,6.666],[135.1,87.46],[135.11,128.52775727],[135.12,116.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543372116,[[135.12,0.05237252],[135.08,8.34997582],[135.06,191.1581],[135.05,103.7053],[134.99,311.2546]],[[135.16,8.6462839],[135.19,139.14056011],[135.2,103.5966],[135.21,13.3184],[135.54,59.75899159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543425748,[[135.18,6.6605],[135.17,0.04950054],[135.16,87.38],[135.14,103.636],[135.13,128.10296852]],[[135.23,1.64509118],[135.24,6.6578],[135.25,27.77568429],[135.26,2.62733349],[135.27,34.63489638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543477300,[[135.03,6.6679],[135.02,89.12454516],[134.99,103.7503],[134.98,117.1006],[134.96,128.72114339]],[[135.08,1.4869822],[135.09,6.71325415],[135.12,1.68454516],[135.13,153.64568429],[135.14,103.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543503414,[[135.01,94.1089],[134.99,1.68454516],[134.98,103.7589],[134.97,117.1076],[134.96,103.775]],[[135.07,1.49367856],[135.08,6.6655],[135.09,27.77568429],[135.1,1.68454516],[135.11,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543529141,[[134.89,8.35894516],[134.88,23.15547756],[134.87,191.3444],[134.86,103.8504],[134.76,607.775]],[[134.97,8.14045405],[134.99,29.46022945],[135.0,103.7506],[135.01,191.2456],[135.37,258.83494785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543563365,[[134.9,1.36336403],[134.87,103.842],[134.86,194.02785154],[134.85,103.8584],[134.84,117.2209]],[[134.98,1.40272854],[135.0,27.77568429],[135.01,128.59965154],[135.02,87.54],[135.03,13.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543594621,[[134.91,6.6737],[134.9,1.38504788],[134.89,1.68821883],[134.88,103.8367],[134.87,191.3816]],[[134.96,1.42240844],[134.97,6.6709],[134.98,1.68821883],[135.0,27.77568429],[135.01,103.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543654477,[[135.11,8.1849114],[135.1,87.46],[135.09,2.62908414],[135.08,103.6824],[135.07,103.6866]],[[135.18,1.42597367],[135.19,34.43588429],[135.22,129.3671617],[135.28,2.62908414],[135.86,147.09905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543701002,[[135.14,6.662],[135.13,1.53638372],[135.12,87.4],[135.1,106.29358414],[135.07,103.6891]],[[135.2,1.46602188],[135.21,27.77568429],[135.24,106.19568414],[135.25,125.7583],[135.26,204.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543729529,[[135.16,8.08690082],[135.14,1.6819924],[135.12,103.6519],[135.11,191.0583],[135.1,103.6675]],[[135.22,29.17626044],[135.23,6.6585],[135.26,109.62],[135.28,13.3117],[135.3,427.72152033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543784479,[[135.05,1.33205092],[135.04,6.6673],[135.03,90.05176507],[135.01,21.90395778],[135.0,103.7432]],[[135.11,8.02529734],[135.14,131.41858429],[135.15,103.6349],[135.16,119.58296507],[135.26,318.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543812221,[[135.01,1.30767297],[135.0,2.63176507],[134.98,103.7573],[134.97,103.7631],[134.96,112.21830966]],[[135.12,191.1018],[135.13,103.6522],[135.14,24.83176507],[135.15,103.6364],[135.16,125.28012639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543854358,[[135.05,8.35254622],[135.04,1.305932],[135.03,87.48],[135.02,103.7284],[135.01,103.7363]],[[135.1,1.28064466],[135.11,6.664],[135.13,1.68584622],[135.15,131.41128429],[135.16,213.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543910705,[[134.97,1.35764423],[134.95,87.46],[134.92,128.24397539],[134.91,103.8133],[134.9,19.6440274]],[[135.04,1.41098535],[135.06,103.7045],[135.07,106.32982638],[135.08,131.46538429],[135.1,125.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543947038,[[134.92,8.05010076],[134.89,278.02800655],[134.87,20.7586],[134.85,103.8586],[134.84,134.52513495]],[[134.98,1.36187567],[134.99,6.6702],[135.01,27.77568429],[135.03,106.36162638],[135.04,103.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767543992483,[[134.82,6.6782],[134.81,2.98348263],[134.8,23.39022812],[134.78,191.4927],[134.77,103.9203]],[[134.88,1.42175539],[134.91,1.68836859],[134.93,109.81],[134.95,103.7904],[134.96,103.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544025507,[[134.84,8.04532362],[134.8,26.03077698],[134.79,103.9063],[134.78,103.9136],[134.76,111.3356]],[[134.88,27.77568429],[134.9,8.11286542],[134.92,87.62],[134.94,106.43694886],[134.99,325.05761175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544137203,[[134.84,6.6772],[134.83,88.9873988],[134.82,1.68960225],[134.8,127.28472812],[48.365,107.17522004]],[[134.9,7.97247729],[134.92,1.68960225],[134.93,27.77568429],[134.94,103.7977],[134.98,13.77881175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544243196,[[134.8,24.80587137],[134.79,87.6],[134.78,6.6805],[134.77,12.32033488],[134.76,1.68920302]],[[134.84,6.72624759],[134.85,1.30506937],[134.86,29.46488731],[134.88,103.8472],[135.49,147.09905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544286327,[[134.82,8.02541333],[134.8,87.62],[134.78,106.55872547],[134.77,103.924],[134.71,311.9075]],[[134.87,1.41911136],[134.88,6.6758],[134.9,27.77568429],[134.91,87.64],[134.92,126.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544338687,[[134.86,3.1820723],[134.85,6.6769],[134.83,87.64],[134.81,103.8897],[134.8,126.1508]],[[134.92,8.04340047],[134.93,27.77568429],[134.95,105.5060106],[134.96,103.7854],[134.97,126.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544387924,[[134.99,8.12011748],[134.98,1.68915043],[134.95,191.3254],[134.94,103.7934],[134.93,126.0503]],[[135.05,1.46596686],[135.06,34.44268429],[135.07,1.68915043],[135.08,191.2331],[135.1,139.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544429244,[[135.0,8.1282748],[134.98,87.48],[134.97,103.7706],[134.96,103.7777],[134.95,106.4194453]],[[135.05,1.36727615],[135.06,6.6667],[135.08,2.6339453],[135.1,131.45428429],[135.11,191.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544479295,[[135.07,1.33134523],[135.06,89.14586078],[135.02,103.732],[135.01,103.7367],[134.91,22.63520746]],[[135.14,24.72564575],[135.15,1.68586078],[135.16,131.40598429],[135.17,191.1226],[135.19,125.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544498113,[[135.26,8.5471444],[135.24,190.9227],[135.18,22.27],[135.13,318.3574],[135.0,18.3559972]],[[135.34,1.33541763],[135.35,1.68586078],[135.36,6.6522],[135.37,3.0],[135.38,103.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544548367,[[135.19,7.10417808],[135.17,2.62171053],[135.16,103.6235],[135.14,379.2533433],[131.9,147.8911281]],[[135.26,8.16779987],[135.28,87.32],[135.3,106.14581053],[135.31,103.517],[135.32,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544558869,[[135.17,0.41155899],[135.15,89.96171053],[135.14,356.9833433],[135.12,22.27],[135.08,313.0527]],[[135.24,1.51099987],[135.27,3.0],[135.28,193.48211053],[135.29,103.5323],[135.3,139.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544630931,[[135.14,1.68270954],[135.13,6.84408456],[135.1,103.6705],[135.09,103.6772],[135.08,103.6856]],[[135.2,8.05917787],[135.22,15.62702161],[135.23,192.68140954],[135.24,139.0966],[135.28,333.21140457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544675075,[[135.15,2.62691211],[135.14,103.6414],[135.12,103.6576],[135.11,125.8715],[135.06,505.4593972]],[[135.24,1.3362636],[135.25,87.38],[135.26,3.0],[135.27,2.62691211],[135.3,13.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544713601,[[135.18,6.6606],[135.14,105.32272113],[135.13,87.38],[135.1,22.21],[135.09,111.0802]],[[135.22,1.26469556],[135.23,89.06132113],[135.24,6.6579],[135.26,3.0],[135.31,103.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544748723,[[135.13,6.6632],[135.09,105.36072113],[135.08,103.6857],[135.07,13.3318],[135.05,29.613]],[[135.19,9.537934],[135.2,87.42],[135.21,3.0],[135.28,103.5392],[135.29,189.77881175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544809886,[[135.0,6.6696],[134.96,106.40660221],[134.95,191.2444],[134.94,53.01412496],[134.93,103.8009]],[[135.07,7.7466421],[135.09,2.62850221],[135.1,191.1391],[135.11,125.879],[135.16,22.12930622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544858722,[[135.07,6.6661],[135.04,105.40130031],[135.03,13.3357],[135.02,103.7316],[134.38,161.75592136]],[[135.13,7.74771547],[135.14,1.68450031],[135.16,90.46],[135.18,125.8265],[135.19,103.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544956120,[[134.96,6.6716],[134.95,1.68715253],[134.93,103.7992],[134.92,208.94997168],[134.91,371.45901658]],[[135.02,7.70568246],[135.04,92.20715253],[135.06,103.7073],[135.07,125.9204],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767544966227,[[134.96,6.6716],[134.95,1.68715253],[134.93,103.7992],[134.92,208.94997168],[134.91,371.45901658]],[[135.02,7.70568246],[135.03,87.52],[135.04,4.68715253],[135.06,103.7073],[135.07,125.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545095438,[[135.03,6.6681],[135.01,1.68487625],[134.98,103.759],[134.97,117.1138],[134.96,87.48]],[[135.09,98.13833762],[135.1,1.68487625],[135.17,103.6235],[188.92,56.37341244],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545143373,[[135.08,103.6865],[135.07,103.6938],[135.06,207.12344669],[135.05,103.7092],[135.0,25.7699972]],[[135.18,88.42264268],[135.19,5.63034669],[135.21,125.812],[135.26,414.2175],[135.31,18.42350513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545194022,[[135.14,6.6627],[135.11,105.34484917],[135.1,370.54807928],[135.09,103.6762],[135.08,138.97172646]],[[135.2,0.95040011],[135.21,8.34194917],[135.23,3.0],[135.57,73.54952812],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545220556,[[135.15,6.6618],[135.13,1.68264917],[135.09,13.3301],[135.08,125.82073844],[135.06,103.7003]],[[135.21,7.70015497],[135.22,1.68264917],[135.23,3.0],[135.24,109.61],[135.25,103.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545272896,[[135.02,103.7339],[135.01,103.7424],[135.0,107.66308137],[134.98,117.1042],[134.96,20.98414401]],[[135.12,1.00134928],[135.13,87.42],[135.14,3.0],[135.15,2.62814681],[135.17,103.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545320438,[[135.09,105.36156634],[135.08,103.6855],[135.07,191.1319],[135.06,117.0351],[135.04,25.7639972]],[[135.18,2.70998619],[135.19,94.1007],[135.2,3.0],[135.23,137.98432165],[135.25,13.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545390216,[[135.04,0.25568752],[135.03,6.6678],[135.01,103.7393],[135.0,103.7486],[134.95,203.35781931]],[[135.11,0.97361725],[135.12,6.6637],[135.14,90.07156301],[135.15,125.8484],[135.16,106.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545460688,[[134.99,6.70407475],[134.97,15.68636859],[134.95,395.9324753],[134.94,103.7937],[134.92,103.8078]],[[135.05,0.92824593],[135.06,6.6668],[135.07,1.68636859],[135.08,3.0],[135.09,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545662999,[[135.06,20.6666],[135.03,103.7224],[135.02,117.0679],[135.01,193.83189154],[135.0,285.02012113]],[[135.11,0.73583176],[135.12,8.78388],[135.14,3.0],[135.16,193.72319154],[135.17,125.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545675404,[[135.06,14.0],[135.05,6.6667],[135.04,2.63219154],[135.03,103.724],[135.02,103.7309]],[[135.12,2.12018],[135.13,6.6632],[135.14,0.71212529],[135.16,5.63219154],[135.17,125.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545789617,[[135.04,0.79629598],[135.03,6.6679],[134.99,103.7546],[134.98,106.39876726],[134.97,204.612]],[[135.09,7.4517543],[135.1,3.0],[135.11,2.63436726],[135.12,111.85018],[135.15,116.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545839769,[[135.09,0.85453204],[135.07,6.6657],[135.06,1.6848622],[135.04,103.7145],[135.03,204.5195]],[[135.14,7.51955184],[135.15,1.6848622],[135.16,1.26072884],[135.17,117.9551989],[135.18,103.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545915729,[[135.05,6.6671],[135.04,88.38833979],[135.03,12.29316059],[135.02,106.36140668],[43.968,110.23752126]],[[135.1,0.9012633],[135.11,6.6642],[135.14,0.26072884],[135.15,106.26950668],[135.16,125.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767545970473,[[135.07,7.59376891],[135.03,117.70191358],[135.02,103.7283],[135.01,191.1993],[43.968,110.23752126]],[[135.12,2.61513851],[135.13,6.6633],[135.14,87.72072884],[135.17,125.8533],[135.18,13.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546035109,[[135.05,0.96898521],[135.04,6.6676],[135.01,103.7398],[135.0,106.37919004],[134.99,117.0945]],[[135.1,0.98840197],[135.11,6.6642],[135.12,90.09169004],[135.13,0.26072884],[135.14,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546064131,[[135.07,1.00755309],[135.05,1.68522912],[135.04,6.6673],[135.03,87.48],[135.02,103.7317]],[[135.13,7.65099285],[135.15,1.68522912],[135.16,87.48],[135.17,103.6243],[136.05,128.71167421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546082346,[[135.14,1.00755309],[135.13,1.68522912],[135.11,103.6631],[135.1,191.1095],[135.09,103.6769]],[[135.22,90.11292197],[135.23,0.26072884],[135.25,103.5618],[135.29,103.5313],[135.3,114.1209648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546113166,[[135.14,6.6627],[135.12,0.93033278],[135.1,107.78060751],[135.09,103.6776],[135.08,103.6859]],[[135.2,7.62418665],[135.22,0.26072884],[135.23,22.22],[135.24,193.61980751],[135.29,13.8312401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546186121,[[135.23,0.92029105],[135.22,1.68048939],[135.21,103.5864],[135.2,103.5922],[135.18,100.6814]],[[135.3,0.90703468],[135.31,1.68048939],[135.33,87.36],[135.36,125.95992884],[135.39,103.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546209237,[[135.13,0.92029105],[135.12,87.36],[135.11,120.71035373],[135.07,124.424],[135.06,103.7001]],[[135.21,2.58752407],[135.25,103.5611],[135.26,125.7737],[135.27,190.9079],[135.28,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546250753,[[135.11,0.89250135],[135.1,6.6646],[135.07,2.63106414],[135.06,103.7008],[135.05,191.1081]],[[135.16,6.6618],[135.17,0.81863744],[135.18,87.70072884],[135.2,139.1424],[135.22,2.63106414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546286498,[[135.12,7.55620135],[135.08,103.6857],[135.07,207.07416414],[135.0,487.2294],[134.91,311.449]],[[135.18,7.47519899],[135.21,90.07106414],[135.22,0.26072884],[135.23,125.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546332236,[[135.03,0.86831723],[135.02,1.68501294],[134.98,353.46787311],[134.97,103.7726],[134.96,609.5486779]],[[135.1,0.82568134],[135.11,1.68501294],[135.15,103.6385],[135.16,103.6312],[135.17,191.32472884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546374273,[[135.09,0.05499626],[135.08,0.75714369],[135.07,6.6659],[135.03,103.723],[135.02,106.36427284]],[[135.14,0.74583819],[135.16,87.72072884],[135.17,106.25667284],[135.18,103.6136],[135.19,139.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546410618,[[135.16,0.05576077],[135.13,7.29740664],[135.1,103.6727],[135.08,90.03277284],[134.99,356.4794029]],[[135.19,0.59775493],[135.2,6.6598],[135.22,2.63277284],[135.23,87.44],[135.24,103.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546499608,[[135.04,7.14874333],[135.02,249.09596872],[135.01,87.46],[135.0,137.15519642],[134.99,103.7535]],[[135.1,7.18167949],[135.11,0.05430324],[135.13,0.26072884],[135.14,106.2808688],[135.15,191.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546540629,[[135.04,7.16122551],[135.02,1.6850366],[135.01,88.748364],[135.0,103.7457],[134.99,257.95912505]],[[135.08,0.05152953],[135.1,0.45674838],[135.11,8.3496366],[135.12,87.46],[135.13,0.26072884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546614599,[[135.04,0.45013679],[135.03,6.6681],[135.01,1.288364],[135.0,191.2071],[134.99,273.93055971]],[[135.09,0.47501108],[135.13,87.46],[135.14,106.5390635],[135.15,103.636],[135.74,147.09905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546714905,[[135.06,0.43421337],[135.05,8.34817285],[135.02,103.7309],[135.0,103.7474],[134.99,135.5347779]],[[135.12,0.43795927],[135.13,8.34467285],[135.16,0.26072884],[135.17,191.0439],[135.18,103.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546763955,[[135.03,0.05025081],[135.01,7.09179235],[134.98,90.11238331],[134.96,117.1208],[134.93,111.2105]],[[135.07,0.46484818],[135.08,6.6658],[135.11,106.56291215],[135.12,191.1418],[135.13,103.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546813590,[[134.99,7.12727073],[134.98,1.68455275],[134.95,103.7827],[134.94,192.56398437],[134.93,117.145]],[[135.05,0.47944479],[135.06,8.35125275],[135.07,0.26072884],[135.08,87.48],[135.92,137.90536522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546851109,[[135.0,7.19540104],[134.96,106.41127551],[134.92,25.8509779],[134.89,572.41710161],[134.61,601.12177059]],[[135.05,0.45557616],[135.08,6.92682884],[135.09,87.5],[135.1,2.63407551],[135.13,139.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546882255,[[134.96,7.14651577],[134.95,227.15548198],[134.94,16.96560517],[134.93,87.5],[134.92,106.44077551]],[[135.01,0.46215378],[135.03,6.6685],[135.06,106.34247551],[135.07,191.18],[135.11,103.93092884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546932990,[[135.02,7.1471228],[135.0,1.68479056],[134.98,191.2824],[134.97,103.7705],[133.58,101.67515057]],[[135.08,7.13773515],[135.09,1.68479056],[135.1,0.26072884],[135.14,35.5362],[135.17,414.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767546967714,[[135.01,7.16031968],[134.98,192.90759056],[134.97,117.1111],[134.96,119.25216197],[134.95,103.7844]],[[135.07,0.48530821],[135.08,8.35049056],[135.1,87.46],[135.12,103.92252884],[135.13,103.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547035157,[[134.97,0.04738051],[134.95,7.15955239],[134.94,1.68695429],[134.91,103.8159],[134.73,334.73674372]],[[135.01,7.15130653],[135.03,1.94768313],[135.04,191.2432],[135.06,103.7091],[135.34,59.75899159]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547145859,[[134.93,6.673],[134.91,0.5012205],[134.89,117.1688763],[134.88,309.06608681],[134.87,204.7008]],[[134.99,0.48357625],[135.0,9.30590596],[135.03,87.5],[135.04,103.7231],[135.05,103.97582884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547172684,[[135.29,110.73142525],[135.28,103.53],[135.27,1.68759427],[135.26,103.5472],[135.24,103.565]],[[135.38,1.68759427],[135.41,0.26072884],[135.43,103.422],[135.47,103.3942],[135.53,13.8312401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547211237,[[135.07,0.45594673],[135.06,105.38532527],[135.05,103.709],[135.02,87.4],[135.01,111.1575]],[[135.14,87.44674335],[135.15,0.45865052],[135.2,103.6041],[135.21,126.09312884],[135.26,18.43994371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547239756,[[135.04,6.72060779],[135.02,0.45594673],[135.0,103.747],[134.99,90.05108708],[134.96,106.40838708]],[[135.08,87.46],[135.09,0.49024042],[135.11,6.6646],[135.12,0.26072884],[135.13,2.63108708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547281801,[[135.1,0.53801334],[135.08,103.6854],[135.07,105.37788488],[135.06,103.7013],[135.04,117.0511]],[[135.16,87.46],[135.17,1.68438488],[135.18,7.41028223],[135.22,125.8256],[135.31,7.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547332950,[[135.2,6.6597],[135.19,0.04757545],[135.18,0.53027803],[135.16,103.6222],[135.15,103.6323]],[[135.24,87.4],[135.25,0.5058469],[135.26,6.6572],[135.27,0.26072884],[135.28,2.62674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547361976,[[135.27,6.70717723],[135.24,0.5212681],[135.23,103.5696],[135.22,103.5777],[134.67,129.40473709]],[[135.3,0.50313826],[135.31,87.36],[135.33,6.6534],[135.34,2.62674068],[135.36,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547400908,[[135.25,7.15622881],[135.22,105.25797165],[135.21,332.88311858],[135.2,213.02745709],[135.18,111.0018]],[[135.3,0.04891643],[135.31,1.67977165],[135.32,7.18502915],[135.35,87.3],[135.42,36.62504025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547424243,[[135.17,0.5422128],[135.16,94.0012],[135.14,14.95984719],[135.13,103.65],[135.09,103.6768]],[[135.22,0.04847191],[135.23,6.6583],[135.24,2.17523958],[135.27,103.80692884],[135.28,125.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547513313,[[135.2,0.04785102],[135.17,7.20445282],[135.15,90.00526841],[135.14,219.86975429],[135.13,132.8596915]],[[135.23,7.22116714],[135.27,103.5465],[135.28,128.37496841],[135.29,103.79332884],[135.3,204.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547578387,[[135.06,0.53618683],[135.05,8.34871092],[135.03,1.28726788],[135.01,213.6723466],[135.0,13.3387]],[[135.09,0.04946562],[135.11,7.18408935],[135.14,89.12161092],[189.11,73.0],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547607519,[[135.01,0.47998179],[135.0,6.6696],[134.97,2.63206012],[134.96,103.7775],[134.95,105.07427986]],[[135.04,0.04748588],[135.06,6.6667],[135.07,87.5],[135.08,0.70255268],[135.09,106.31626012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547718611,[[135.03,0.37758214],[135.02,6.6686],[135.0,87.5],[134.97,322.40080527],[134.96,18.33703405]],[[135.08,6.6657],[135.09,0.36483067],[135.11,90.37418082],[135.12,125.8932],[135.15,13.69740882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547784082,[[135.06,0.36570624],[135.05,6.6671],[135.02,1.68418775],[135.01,103.742],[135.0,204.5857]],[[135.11,8.70346342],[135.14,87.72072884],[135.15,22.23],[138.73,183.8738203],[140.99,229.84227537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547839025,[[135.1,0.34475632],[135.09,6.6651],[135.06,103.7005],[135.05,191.1482],[135.04,106.34757247]],[[135.15,7.00473553],[135.16,0.26072884],[135.17,87.44],[135.19,128.46967247],[135.2,116.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547906283,[[135.16,0.33729576],[135.15,6.662],[135.13,1.68350745],[135.11,191.0822],[135.07,7.411]],[[135.22,6.6588],[135.23,89.43773522],[135.24,22.48072884],[135.29,279.5317],[135.32,13.69740882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767547938925,[[135.08,0.33466963],[135.07,252.18230918],[135.06,1.68350745],[135.05,87.44],[135.04,103.7139]],[[135.13,0.3223375],[135.14,6.6628],[135.16,0.26072884],[135.17,22.22],[135.18,103.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548043334,[[135.12,6.98831832],[135.09,89.08239205],[135.08,103.6858],[135.07,131.3861446],[135.06,103.7]],[[135.18,2.01671495],[135.23,126.05872884],[135.24,116.8853],[135.25,103.5631],[135.26,190.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548059457,[[135.12,0.32461832],[135.09,89.08239205],[135.08,103.6871],[135.07,14.3617446],[135.06,117.0327]],[[135.18,0.3343229],[135.19,1.94312089],[135.2,87.4],[135.24,125.7892],[135.26,103.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548151061,[[135.19,0.32997734],[135.18,6.6604],[135.16,191.0031],[135.14,1.68194429],[135.13,116.9703]],[[135.25,8.64665234],[135.28,87.42],[135.29,103.5315],[135.3,126.00402884],[135.31,103.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548230817,[[135.14,0.32552735],[135.13,6.6631],[135.1,87.42],[135.09,106.3102358],[135.08,117.44045041]],[[135.19,6.98527673],[135.22,87.70072884],[135.23,2.6317358],[135.24,125.7902],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548268154,[[135.11,0.32464435],[135.09,8.34860743],[135.06,103.6988],[135.05,302.94588809],[135.03,25.74103405]],[[135.16,0.3234134],[135.18,6.92152884],[135.19,1.68370743],[135.2,22.22],[135.21,103.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548354353,[[135.08,6.99411075],[135.05,289.30809434],[135.04,103.7167],[135.03,117.0595],[134.98,22.22]],[[135.14,6.96838959],[135.18,106.50863509],[135.19,125.832],[135.22,101.13740882],[136.75,91.93691015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548420302,[[135.08,6.97409665],[135.07,175.05312208],[135.06,2.97172808],[135.05,87.42],[135.04,103.7159]],[[135.14,6.99933396],[135.16,1.68381705],[135.17,103.88522884],[135.18,103.6166],[135.57,117.12361501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548475862,[[135.01,87.7745897],[135.0,6.6696],[134.97,2.63165086],[134.94,43.29999943],[134.93,126.0207]],[[135.07,6.98354762],[135.1,191.134],[135.11,2.63165086],[135.12,125.8817],[135.13,116.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548550226,[[134.99,0.33642608],[134.98,6.6705],[134.97,1.68712533],[134.94,103.7924],[134.93,204.6665]],[[135.04,0.30966993],[135.05,6.6672],[135.06,1.68712533],[135.07,87.78072884],[135.09,113.73765116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548578859,[[134.98,0.33031593],[134.97,6.6711],[134.94,106.42762418],[134.93,204.6665],[134.91,122.15253405]],[[135.03,0.3206036],[135.04,6.6677],[135.07,90.41595302],[135.08,125.932],[135.09,127.06855116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548675854,[[134.92,0.31079177],[134.9,6.6746],[134.89,1.6877497],[134.88,87.56],[134.85,18.33703405]],[[134.97,0.31556837],[134.98,8.3583497],[134.99,87.82072884],[135.01,22.24],[135.02,103.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548696166,[[134.91,6.98479177],[134.88,191.3993],[134.87,103.8464],[134.86,143.46323408],[43.968,110.23752126]],[[134.96,0.33494819],[134.97,6.6712],[134.99,90.45868867],[135.01,125.9858],[135.02,103.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548845078,[[135.03,6.6681],[135.02,87.80520319],[135.0,2.63162604],[134.99,117.0945],[134.93,334.32269256]],[[135.08,0.33766708],[135.09,6.6652],[135.13,103.91422884],[135.14,106.27942604],[135.15,226.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548869198,[[135.03,0.33046326],[135.02,6.6686],[134.98,192.92873871],[134.97,103.7696],[134.96,103.7764]],[[135.08,8.67915478],[135.1,87.48],[135.11,103.92952884],[135.16,13.69740882],[135.23,44.55856863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767548978773,[[135.01,0.31331893],[135.0,6.71957766],[134.99,2.63524708],[134.98,87.52],[134.96,115.272296]],[[135.08,7.00365447],[135.1,103.6776],[135.11,103.6696],[135.12,106.29664708],[135.13,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549009791,[[135.08,0.33368134],[135.06,6.6664],[135.05,89.16481367],[135.03,103.7242],[135.01,115.03659601]],[[135.13,0.32815723],[135.14,8.34751367],[135.17,103.88422884],[135.18,103.615],[135.19,103.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549066657,[[135.03,0.30772299],[135.02,6.6686],[135.01,180.44804049],[134.97,193.86092888],[134.96,13.3424]],[[135.09,0.32653232],[135.1,96.75652888],[135.12,103.6614],[135.13,103.91842884],[135.14,103.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549094475,[[135.0,0.32835933],[134.99,6.67],[134.95,106.41632888],[134.94,103.7935],[134.93,103.801]],[[135.05,87.76072884],[135.06,0.304904],[135.07,6.6666],[135.08,2.63142888],[135.1,13.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549172745,[[134.94,0.30883866],[134.93,6.673],[134.9,88.78939032],[134.89,119.81434991],[134.87,103.8467]],[[134.99,6.6701],[135.0,0.30632342],[135.02,2.63394991],[135.03,103.7305],[135.04,191.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549179051,[[134.92,6.6733],[134.91,0.30883866],[134.9,1.28939032],[134.89,103.8311],[134.88,87.52]],[[134.96,0.0492961],[134.98,0.30632342],[134.99,6.6702],[135.0,2.63394991],[135.02,103.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549287948,[[134.86,22.57687812],[134.84,0.32692892],[134.83,6.678],[134.81,87.58],[134.8,173.66301639]],[[134.89,7.05677363],[134.9,1.6892518],[134.92,87.58],[134.93,103.8083],[134.94,104.06022884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549332298,[[134.8,0.31030032],[134.79,6.68],[134.77,1.29082513],[134.76,103.9344],[134.75,120.48313901]],[[134.84,0.05509237],[134.86,0.31043082],[134.87,6.6762],[134.88,87.6],[134.89,2.64093607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549388251,[[134.81,0.3058239],[134.78,1.69157372],[134.76,87.64],[134.75,296.350684],[134.64,520.40393572]],[[134.86,0.32323464],[134.87,1.69157372],[134.89,104.09962884],[134.9,191.4704],[134.91,139.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549444690,[[134.85,0.04823163],[134.83,6.99543882],[134.8,103.9012],[134.79,194.14782519],[133.27,92.43195506]],[[134.88,0.321655],[134.89,6.6752],[134.93,201.82550144],[134.94,106.44222519],[134.95,103.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549561496,[[134.79,172.10571482],[134.78,6.6805],[134.77,87.62],[134.75,19.97535698],[134.72,119.97068217]],[[134.84,7.04491985],[134.88,104.10662884],[134.89,106.47988217],[134.9,117.1819],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549609337,[[134.79,0.33044801],[134.77,89.31104486],[134.76,1.29070544],[134.74,103.946],[134.73,103.956]],[[134.83,0.0513908],[134.84,0.31472938],[134.85,1.69104486],[134.88,103.8459],[134.89,104.09862884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549639158,[[134.66,25.856434],[134.65,87.7],[134.61,104.0463],[134.6,117.4358],[134.59,416.2474]],[[134.75,1.69104486],[134.76,87.7],[134.77,103.9303],[134.78,103.9224],[134.79,103.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549678783,[[134.77,0.05092658],[134.75,0.32371058],[134.74,6.6825],[134.71,194.31738504],[134.7,103.975]],[[134.81,94.68636081],[134.83,0.26072884],[134.84,2.64818504],[134.85,103.8678],[134.87,103.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549783668,[[134.66,23.84592038],[134.65,0.31954664],[134.64,6.6874],[134.63,87.7],[134.62,206.68355764]],[[134.7,7.05160777],[134.74,194.58278203],[134.75,103.9457],[134.8,2.64805319],[134.84,319.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549789266,[[134.66,4.493e-05],[134.63,0.31954664],[134.61,87.72],[134.6,2.64805319],[134.59,1.29233512]],[[134.7,0.38379543],[134.73,0.26072884],[134.74,194.32205319],[134.75,126.2257],[134.8,2.64805319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549881165,[[134.65,0.31576189],[134.64,6.73461721],[134.62,1.69681826],[134.6,104.0553],[134.59,104.0618]],[[134.7,88.0652802],[134.71,6.684],[134.72,1.69681826],[134.73,0.26072884],[134.76,13.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549921596,[[134.69,6.99741512],[134.66,2.64973188],[134.65,104.016],[134.64,104.0247],[134.57,488.2367]],[[134.75,6.6824],[134.76,0.32819406],[134.78,0.26072884],[134.79,207.64493188],[134.8,126.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767549972338,[[134.51,0.30957257],[134.5,6.6939],[134.49,1.69768703],[134.48,193.21848796],[134.47,104.156]],[[134.57,7.00554982],[134.58,1.69768703],[134.61,104.31772884],[134.62,214.1074],[134.63,104.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550005074,[[134.56,0.04709555],[134.54,6.6924],[134.53,0.3281751],[134.51,1.69768703],[134.5,191.9132]],[[134.59,0.33757807],[134.6,6.6895],[134.61,1.69768703],[134.62,0.26072884],[134.63,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550065227,[[134.52,7.0705421],[134.48,106.80138706],[134.47,104.1546],[134.46,141.62796651],[134.45,200.71397649]],[[134.58,6.6907],[134.59,0.31378148],[134.6,87.82],[134.61,2.65328706],[134.62,104.30732884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550090232,[[134.52,0.32260251],[134.51,8.3922218],[134.47,104.1534],[134.46,128.23766651],[134.45,205.3832]],[[134.55,0.0472718],[134.58,7.01402534],[134.59,87.82],[134.6,1.95925064],[134.61,104.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550118766,[[134.49,2.02401357],[134.46,128.23646651],[134.45,104.1701],[134.44,193.29069675],[39.571,113.29982249]],[[134.56,88.30918536],[134.61,104.0543],[134.62,104.0468],[134.64,114.91670639],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550176225,[[134.58,6.6904],[134.57,0.32802131],[134.54,117.4858],[134.53,191.8698],[134.51,2.65061389]],[[134.64,6.96424618],[134.65,2.65061389],[134.66,87.78],[134.68,104.26092884],[134.69,126.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550262398,[[134.49,0.33395165],[134.46,24.07376651],[134.43,104.1842],[134.42,271.1476461],[134.4,111.6465]],[[134.56,1.95898387],[134.57,13.3826],[134.58,104.0786],[134.59,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550320948,[[134.46,31.10259436],[134.43,87.84],[134.42,121.5399936],[134.39,138.06245609],[134.38,111.6647]],[[134.51,0.2282193],[134.52,6.6935],[134.54,0.26072884],[134.55,194.59520439],[134.61,13.69740882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550391512,[[134.38,7.03866988],[134.35,104.34822182],[134.34,106.91632305],[134.32,104.2725],[38.472,114.06522368]],[[134.43,0.27641344],[134.44,6.6974],[134.45,87.88],[134.47,2.65882305],[134.48,104.41592884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550482393,[[134.46,0.05403854],[134.44,7.02845926],[134.41,1.70093584],[134.4,104.2101],[134.39,104.2172]],[[134.5,96.60097641],[134.51,0.26072884],[134.54,104.1088],[134.55,104.1009],[134.56,47.5957225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550506118,[[134.45,0.31529931],[134.44,6.6969],[134.4,259.24861372],[134.38,104.225],[134.37,104.2323]],[[134.5,0.30940454],[134.51,1.70093584],[134.55,104.1007],[134.56,227.6470225],[134.57,104.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550579083,[[134.43,0.30880378],[134.41,1.69929002],[134.4,358.78507788],[134.39,104.2187],[134.38,105.52023733]],[[134.49,0.31751687],[134.5,1.69929002],[134.51,6.6941],[134.53,0.26072884],[134.55,214.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550631729,[[134.47,0.05111692],[134.46,7.00648337],[134.45,1.69929002],[134.42,104.1951],[41.77,111.76832365]],[[134.52,7.02369772],[134.54,1.69929002],[134.55,87.86],[134.56,104.35432884],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550698178,[[134.32,7.0402383],[134.3,193.89083355],[134.29,105.5901934],[134.27,117.72],[134.25,355.53441381]],[[134.37,0.04832047],[134.39,0.3230746],[134.4,1.70263355],[134.42,0.26072884],[134.44,192.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550726191,[[134.34,0.05228496],[134.32,7.03888716],[134.31,1.70263355],[134.23,126.85200574],[134.21,507.62297531]],[[134.38,6.7006],[134.39,0.32396608],[134.4,1.70263355],[134.41,88.20072884],[134.42,104.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550782443,[[134.17,7.04799834],[134.14,105.70931722],[134.13,104.4186],[134.11,208.50451365],[134.1,104.4442]],[[134.2,0.04695346],[134.24,94.6874],[134.26,2.66231365],[134.28,126.6412],[134.29,104.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550796350,[[134.21,0.05331801],[134.19,7.04689834],[134.16,107.05901365],[134.15,192.4236],[134.14,104.4111]],[[134.28,90.68231365],[134.29,104.3024],[134.3,104.2939],[134.31,35.7388],[134.32,104.53952884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550861222,[[134.21,0.05701148],[134.19,7.07477991],[134.17,1.70683416],[134.16,104.3998],[134.15,88.04]],[[134.27,1.70683416],[134.28,88.04],[134.3,104.2946],[134.31,120.57135229],[134.32,0.26072884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550916777,[[134.14,0.33702761],[134.09,104.4511],[134.08,90.70480731],[134.07,104.4679],[134.06,130.38865335]],[[134.19,0.04686079],[134.22,107.02110731],[134.23,126.93952884],[134.24,205.7764],[134.25,104.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550928783,[[134.09,0.3682799],[134.06,6.7161],[134.05,104.4817],[134.04,107.15540731],[133.9,313.7954]],[[134.15,88.08],[134.16,6.7116],[134.17,22.37],[134.18,2.66480731],[134.19,104.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767550954694,[[134.11,0.04952892],[134.09,0.37713684],[134.08,6.7149],[134.05,106.19127587],[134.01,201.3366843]],[[134.15,8.42067587],[134.17,88.1],[134.18,22.63072884],[134.19,104.3795],[134.2,104.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551012436,[[134.14,0.36207314],[134.13,0.0513562],[134.12,104.4269],[134.11,104.4355],[134.1,104.4408]],[[134.21,14.16275381],[134.22,2.66827126],[134.23,29.0784],[134.27,117.7287],[134.28,126.19250379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551045756,[[134.16,7.08545724],[134.12,104.4266],[134.11,208.57007126],[134.1,240.4412584],[134.08,352.98533436]],[[134.2,0.05193501],[134.23,94.7479],[134.24,2.66827126],[134.26,22.63072884],[134.27,104.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551156671,[[134.21,7.08224383],[134.17,192.3892],[134.15,117.8264],[134.14,111.8734],[134.1,18.49860625]],[[134.27,0.04776748],[134.28,6.7056],[134.29,2.66785856],[134.31,214.93742884],[134.32,104.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551167676,[[134.16,0.35530494],[134.15,3.46969],[134.14,6.7122],[134.12,88.02],[134.11,104.434]],[[134.21,6.7592775],[134.23,2.66785856],[134.25,214.7258],[134.26,104.3281],[134.27,117.99102884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551277080,[[134.13,7.05548605],[134.09,192.5102],[134.07,16.0993077],[133.91,135.68651564],[131.51,147.98885007]],[[134.17,0.05206196],[134.19,94.7699],[134.2,2.6679077],[134.23,126.99192884],[134.24,107.0108077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551357444,[[134.16,7.11455918],[134.14,1.70792312],[134.12,104.4276],[134.11,104.4331],[134.09,88.08]],[[134.22,88.08],[134.23,24.34865196],[134.24,17.27731833],[134.27,104.3188],[134.31,417.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551404394,[[134.05,24.5363632],[134.04,0.33476342],[134.01,206.0318],[134.0,2.6674264],[133.98,111.9963]],[[134.1,0.04861738],[134.12,94.7935],[134.13,2.6674264],[134.16,126.7837],[134.17,104.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551428722,[[134.05,24.51646207],[134.03,6.7178],[134.02,1.70990552],[134.0,104.5208],[133.99,242.1946965]],[[134.09,6.7149],[134.1,88.15281705],[134.12,1.70990552],[134.13,126.8069],[134.14,104.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551483853,[[133.94,0.35748767],[133.92,1.70990552],[133.91,112.0501],[133.9,88.12],[133.89,104.6071]],[[134.01,1.70990552],[134.02,6.7186],[134.05,192.6101],[134.06,126.858],[134.08,104.4665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551501173,[[133.9,7.06193459],[133.88,104.6153],[133.87,107.29902442],[133.86,104.6306],[133.85,218.88263804]],[[133.97,88.18],[133.99,6.98102884],[134.0,2.67642442],[134.01,104.5194],[134.06,104.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551534892,[[133.96,0.33875961],[133.95,6.7219],[133.91,107.26842442],[133.9,104.5998],[133.89,118.0555]],[[134.03,88.18],[134.05,0.26072884],[134.06,120.59182442],[134.08,208.9374],[134.09,417.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551560430,[[134.1,0.35427963],[134.09,1.71088276],[134.06,104.4748],[134.05,104.4824],[134.04,104.4896]],[[134.17,88.16],[134.18,1.71088276],[134.19,104.3803],[134.2,122.5078454],[134.21,104.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551615771,[[134.08,0.3530587],[134.07,12.71744488],[134.06,6.7159],[134.03,107.17093994],[130.08,184.86391013]],[[134.13,6.713],[134.14,0.05318064],[134.16,104.4009],[134.17,129.74306878],[134.18,104.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551669501,[[134.07,0.05114439],[134.04,7.07753499],[134.02,88.12],[134.01,359.32856926],[133.76,296.0]],[[134.11,6.7139],[134.13,2.66983994],[134.14,88.12],[134.15,104.67192884],[134.16,126.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551700948,[[134.11,0.05181822],[134.09,7.06287983],[134.06,1.70979418],[134.05,104.4822],[134.04,104.4906]],[[134.15,8.42169418],[134.16,88.36072884],[134.18,35.8418],[134.21,104.3649],[134.22,104.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551732773,[[134.04,7.08841814],[134.02,1.70979418],[134.01,254.81486926],[134.0,192.6217],[133.98,13.4404]],[[134.08,0.05578947],[134.1,6.7144],[134.12,1.70979418],[134.14,0.26072884],[134.15,214.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551797128,[[134.04,0.05396931],[134.02,7.07601299],[134.0,88.14],[133.99,104.5294],[133.98,104.536]],[[134.09,6.7149],[134.1,2.67191571],[134.11,88.14],[134.12,104.4339],[134.13,127.10872884]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551830246,[[133.97,0.04887234],[133.94,0.38862075],[133.93,6.7228],[133.89,207.53576792],[41.77,111.76832365]],[[134.0,6.7194],[134.01,88.18],[134.02,1.71112852],[134.03,0.26072884],[134.04,128.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551858474,[[133.92,7.15462361],[133.88,107.292403],[133.87,104.6207],[133.86,194.10953167],[133.84,107.321403]],[[133.98,6.7204],[134.0,88.2],[134.01,25.34763184],[134.05,113.66233359],[134.08,2.676903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551883500,[[133.85,24.76420934],[133.83,0.40585742],[133.8,1.29988981],[133.79,192.9028],[133.58,32.37256095]],[[133.91,6.77450274],[133.92,25.086903],[133.93,104.5828],[133.94,192.7746],[133.95,104.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551922329,[[133.76,0.05360242],[133.73,0.40734146],[133.7,104.7547],[133.65,194.41487242],[40.67,112.53442129]],[[133.81,105.72022427],[133.84,127.0622],[133.85,104.6444],[133.86,104.6387],[133.87,26.73679661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551925836,[[133.79,0.04747931],[133.76,0.40734146],[133.72,104.7409],[133.71,88.32],[133.7,116.45333316]],[[133.85,88.32],[133.86,127.0477],[133.87,104.6281],[133.88,108.83973316],[134.21,59.37435314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551973469,[[133.92,0.42594689],[133.89,104.6061],[133.88,104.612],[133.87,104.6211],[133.86,192.8696]],[[133.98,0.4372893],[134.02,192.7545],[134.03,4.20966234],[134.05,122.00218817],[134.06,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767551993187,[[133.97,0.50063025],[133.96,104.5527],[133.95,104.5586],[133.94,104.5686],[133.92,206.2476]],[[134.04,0.4750898],[134.05,88.22],[134.06,6.7168],[134.09,111.29617976],[134.11,104.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552035122,[[133.9,88.16],[133.89,104.6068]],[[133.98,0.04956988],[134.01,0.53841343],[134.02,88.16],[134.03,107.17984475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552044538,[[133.92,7.29851796],[133.9,1.71307697],[133.89,104.6061],[133.88,104.6154],[133.87,192.8022]],[[133.99,7.29588913],[134.0,3.71307697],[134.02,215.0818],[134.06,104.4779],[134.07,113.63030241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552083664,[[133.94,2.31845563],[133.92,104.5843],[133.91,104.5911],[133.9,206.2651],[133.19,161.86280477]],[[134.01,7.32175555],[134.02,2.0],[134.03,89.91237062],[134.05,126.8984],[134.06,104.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552107501,[[134.05,0.04713267],[134.03,0.63523988],[134.0,192.7026],[133.99,104.528],[133.98,16.11578632]],[[134.1,0.62766519],[134.11,9.38888632],[134.13,22.41],[134.14,104.4197],[134.15,192.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552163247,[[134.07,0.65314389],[134.03,104.497],[134.01,272.40346962],[134.0,104.5208],[133.99,104.532]],[[134.16,95.45544859],[134.18,24.76420934],[134.19,106.08810076],[134.2,126.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552169848,[[134.11,6.7136],[134.1,0.70642417],[134.08,1.70850076],[134.07,104.4654],[134.06,104.4729]],[[134.17,0.62404859],[134.18,33.1835101],[134.19,90.1],[134.21,22.4],[134.32,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552241413,[[134.17,6.7109],[134.15,0.75364487],[134.13,195.14768332],[134.12,104.4243],[134.11,104.4358]],[[134.18,8.614e-05],[134.21,0.70773667],[134.23,8.7083],[134.24,105.33900752],[134.26,106.99348332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552258334,[[134.18,7.41347962],[134.17,88.06],[134.15,107.07268332],[134.1,104.4427],[134.09,7.46]],[[134.24,0.7588558],[134.25,6.7069],[134.27,88.06],[134.28,106.3093],[134.29,129.37058332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552312965,[[134.22,6.7082],[134.2,0.69808593],[134.19,88.0],[134.18,119.50546881],[134.15,104.4054]],[[134.27,0.6801515],[134.28,1.70586881],[134.31,22.4],[134.32,106.2823],[134.44,22.83628967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552351505,[[134.25,0.68985438],[134.24,87.98],[134.23,2.6627848],[134.18,104.3824],[134.17,425.0124]],[[134.32,0.74337819],[134.34,17.89973101],[134.35,2.0],[134.36,126.6495],[134.37,120.3052848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552438878,[[134.17,0.74939665],[134.14,96.45872039],[134.12,104.4266],[134.09,117.8802],[134.08,135.61764662]],[[134.21,6.709],[134.22,0.73835513],[134.24,1.70682039],[134.25,106.3332],[134.26,192.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552468519,[[134.11,7.43530824],[134.09,88.08],[134.08,15.35935568],[134.07,104.4689],[134.0,323.69651362]],[[134.15,0.0499114],[134.17,7.44925513],[134.2,90.08],[134.21,107.03571362],[134.32,2.66961362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552505755,[[134.09,0.68174322],[134.08,6.7154],[134.06,2.66961362],[134.04,104.4891],[134.03,104.4949]],[[134.15,95.57923392],[134.17,17.70188786],[134.18,107.05421362],[134.19,104.3807],[134.21,104.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552567202,[[134.09,7.44844111],[134.07,1.70949309],[134.05,192.5828],[134.04,104.4888],[132.51,92.49303129]],[[134.15,0.71283757],[134.16,6.7114],[134.17,1.70949309],[134.18,2.0],[134.19,104.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552638962,[[134.14,7.41862997],[134.1,107.11364836],[134.09,101.4691],[134.08,104.4584],[134.06,104.4755]],[[134.2,7.40277576],[134.23,4.67064836],[134.24,214.7533],[134.25,104.3343],[134.53,512.07612695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552649657,[[134.12,0.64027324],[134.1,107.11364836],[134.09,104.4504],[134.08,117.8881],[134.07,448.77200763]],[[134.2,2.63479468],[134.21,88.06],[134.23,107.01974836],[134.24,22.37],[134.25,131.47055229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552754543,[[134.15,7.26675955],[134.12,90.74797041],[134.11,104.4358],[134.1,117.8699],[134.08,104.4575]],[[134.19,0.05036708],[134.2,0.56364267],[134.21,6.7089],[134.22,2.0],[134.24,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552802602,[[134.17,7.2457661],[134.15,1.7063081],[134.13,104.4201],[134.11,101.4677],[134.1,104.4424]],[[134.2,0.05033901],[134.23,2.22999128],[134.24,8.7079],[134.26,104.3253],[134.27,126.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552902991,[[134.09,88.12],[134.08,1.70995498],[134.03,104.4976],[134.02,337.6480022],[133.98,104.536]],[[134.15,0.5145235],[134.16,104.4],[134.17,3.70995498],[134.18,117.8102],[134.19,192.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552940830,[[134.04,1.70995498],[134.03,88.12],[134.01,6.7184],[133.98,105.83588634],[133.97,126.9254]],[[134.07,0.04999479],[134.08,6.7158],[134.1,0.57450987],[134.11,104.4455],[134.12,15.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767552974462,[[134.02,6.7184],[134.0,88.14],[133.98,2.67283689],[133.97,104.5432],[133.96,117.9931]],[[134.04,0.05127179],[134.07,0.53655423],[134.08,8.7158],[134.13,35.8062],[134.15,208.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553040230,[[134.15,0.0508908],[134.13,8.42114471],[134.11,88.08],[134.1,104.4434],[134.08,126.8389]],[[134.19,0.54991569],[134.2,6.7096],[134.22,1.70834471],[134.23,106.3484],[134.24,104.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553092175,[[134.23,6.7074],[134.22,0.56968168],[134.2,104.3652],[134.19,208.47778117],[134.18,104.3801]],[[134.29,0.57130452],[134.32,88.02],[134.34,108.92988117],[134.35,126.6355],[134.4,315.31628117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553131031,[[134.26,0.60771885],[134.25,6.75433428],[134.21,107.02358117],[134.2,104.3633],[134.19,162.55395774]],[[134.32,95.30195283],[134.34,4.66578117],[134.38,117.6332],[134.39,46.723239],[189.11,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553229499,[[134.08,0.60202939],[134.03,107.16370258],[134.02,126.5911106],[134.01,126.8941],[134.0,88.06]],[[134.13,0.05550945],[134.16,2.63762326],[134.17,2.66760258],[134.22,104.358],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553252910,[[134.13,0.04836757],[134.12,6.7132],[134.11,0.60762197],[134.09,192.5312],[134.07,120.56520258]],[[134.18,6.7105],[134.19,0.60030324],[134.21,108.96605886],[134.22,104.3577],[134.23,104.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553298257,[[134.04,7.31198663],[134.03,1.70858892],[134.0,104.5208],[133.99,192.6286],[133.98,105.83371172]],[[134.08,0.05473781],[134.11,2.60278013],[134.12,89.82858892],[134.15,13.4246],[134.22,489.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553321979,[[133.95,0.68140508],[133.93,104.576],[133.92,107.26002905],[133.91,24.99205547],[133.83,313.9581]],[[134.04,0.58965313],[134.06,104.4794],[134.07,92.83632905],[134.08,104.4656],[134.09,104.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553379643,[[134.03,0.04976363],[134.02,6.7183],[134.0,0.59284415],[133.98,2.67632905],[133.97,192.7052]],[[134.06,0.60628984],[134.08,6.7154],[134.1,4.67632905],[134.11,192.6027],[134.12,126.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553424783,[[133.91,24.99205547],[133.89,0.58414019],[133.87,104.6217],[133.86,104.6293],[133.85,104.6397]],[[134.01,104.5181],[134.03,17.0],[134.04,101.62767236],[134.08,335.8075],[134.15,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553430975,[[133.81,0.58414019],[133.79,106.1877],[133.78,88.18],[133.77,104.6987],[133.76,104.7079]],[[133.88,0.6237621],[133.9,3.71085508],[133.94,209.1574],[133.96,45.3670194],[133.97,104.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553459714,[[133.6,7.35303788],[133.59,104.89191808],[133.58,131.5702016],[133.57,104.8541],[133.56,193.1884]],[[133.71,7.33219129],[133.74,104.7312],[133.75,6.86220491],[133.76,104.7134],[133.78,523.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553477129,[[133.6,0.04999781],[133.58,6.7401],[133.57,0.64295156],[133.56,104.8654],[133.55,193.2719]],[[133.67,95.1362],[133.69,104.7696],[133.7,111.62160491],[133.71,127.1618],[133.74,314.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553518283,[[133.43,0.63536756],[133.41,6.7487],[133.39,193.4385],[133.37,29.68448476],[133.36,117.81622208]],[[133.51,0.03771236],[133.52,193.3457],[133.53,109.1255326],[133.54,127.2989],[133.55,106.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553541905,[[133.37,0.66802818],[133.36,105.0229],[133.35,105.0284],[133.34,105.0417],[133.32,193.595]],[[133.49,104.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553552023,[[133.38,6.79836422],[133.37,0.66797602],[133.35,105.0297],[133.34,105.0392],[133.33,105.0467]],[[133.45,89.27348136],[133.48,104.9351],[133.49,109.1611326],[133.5,104.9214],[133.52,118.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553557219,[[133.36,0.66797602],[133.35,105.031],[133.34,105.0393],[133.33,109.2777326],[133.32,105.0539]],[[133.46,88.58],[133.5,104.9201],[133.51,4.2298326],[133.52,104.9049],[133.53,104.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553579450,[[133.23,0.33839833],[133.21,105.1407],[133.19,105.1574],[133.18,91.38593864],[133.17,105.1714]],[[133.34,88.58],[133.35,105.0386],[133.38,134.31333936],[133.39,114.06233206],[133.4,13.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553592248,[[133.37,6.7509],[133.36,0.32007598],[133.35,105.029],[133.34,105.0371],[133.33,105.0443]],[[133.45,6.7472],[133.47,88.6],[133.48,104.9344],[133.5,111.80993936],[133.51,106.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553621576,[[133.43,0.3273112],[133.42,0.04761769],[133.41,88.54],[133.4,106.4917],[133.39,104.9968]],[[133.53,193.456],[133.54,104.888],[133.55,111.77203936],[133.56,13.4832],[133.59,316.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553634980,[[133.45,0.3273112],[133.43,104.9664],[133.42,104.9729],[133.41,193.5238],[133.4,118.4899]],[[133.53,12.56558589],[133.55,90.54],[133.57,118.15716181],[133.58,17.53259242],[133.6,132.01650501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553661313,[[133.22,105.4458195],[133.21,105.1416],[133.2,105.1488],[133.19,105.1573],[132.99,22.81920978]],[[133.32,88.6],[133.34,2.0],[133.35,22.5],[133.38,105.0111],[133.4,104.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553678431,[[133.31,0.31977189],[133.3,105.0705],[133.29,105.0761],[133.28,105.0859],[133.26,197.95572975]],[[133.41,88.62],[133.43,104.9744],[133.44,6.23722975],[133.45,104.9585],[133.49,314.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553704139,[[133.29,6.755],[133.26,105.41174242],[133.25,105.1102],[133.23,105.1253],[133.22,206.25242084]],[[133.33,0.04844398],[133.36,95.3318],[133.39,111.89196775],[133.4,129.4986],[133.44,114.02143206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553741065,[[133.17,0.33825344],[133.16,105.1801],[133.15,105.1915],[133.14,105.1954],[133.13,88.68]],[[133.3,111.96766775],[133.31,105.0708],[133.33,328.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553753481,[[133.19,6.7599],[133.18,0.33825344],[133.16,193.8605],[133.15,105.1874],[133.13,13.5262]],[[133.27,6.7564],[133.3,115.14908917],[133.31,127.5662],[133.32,105.0613],[133.33,10.55623206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553768590,[[133.25,0.33825344],[133.24,105.1179],[133.23,105.1229],[133.22,105.1327],[133.2,105.1491]],[[133.35,4.2488898],[133.38,105.0147],[133.39,105.0071],[133.4,118.4994],[133.41,122.92750637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553798518,[[133.26,0.04857003],[133.22,0.31335859],[133.2,195.53979598],[133.17,13.5223],[133.15,112.6947]],[[133.29,6.7552],[133.3,1.73059598],[133.31,88.68],[133.32,22.5],[133.33,105.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553815232,[[133.2,6.7597],[133.19,2.54012367],[133.17,105.1734],[133.16,193.8409],[133.15,105.1882]],[[133.25,0.04807355],[133.27,95.4163],[133.3,105.0781],[133.31,29.41347321],[133.32,105.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553847867,[[133.28,0.3107889],[133.27,6.7561],[133.24,105.1175],[133.23,105.1252],[133.22,118.6485]],[[133.34,6.7528],[133.36,2.0],[133.37,111.14],[133.38,105.0165],[133.39,111.92167321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553883201,[[133.27,7.07750737],[133.23,193.7843],[133.22,105.1317],[133.21,118.6576],[133.2,116.90870175]],[[133.35,88.66],[133.36,28.75170175],[133.37,105.0214],[133.38,105.0155],[133.4,131.9210089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553914316,[[133.36,6.7516],[133.35,0.3198528],[133.32,105.0541],[133.31,105.0629],[133.3,13.5087]],[[133.41,1.72995553],[133.42,95.3688],[133.44,2.0],[133.46,127.454],[133.47,104.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553954853,[[133.21,0.32789784],[133.2,105.1485],[133.19,90.85922],[133.17,121.39651646],[133.15,450.50600255]],[[133.3,9.45831646],[133.32,22.51],[133.33,105.0534],[133.34,107.0457],[133.35,105.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553967763,[[133.15,0.32789784],[133.14,88.66],[133.11,12.78219787],[133.09,105.235],[133.08,107.94981646]],[[133.21,2.70351646],[133.24,105.1247],[133.25,105.1168],[133.26,218.278],[133.27,105.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767553984379,[[133.13,0.04966846],[133.11,6.7643],[133.1,0.31579743],[133.08,105.2442],[133.07,105.248]],[[133.18,6.7608],[133.2,113.91351646],[133.22,105.1411],[133.23,105.1354],[134.77,91.34515869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554021204,[[133.21,6.7592],[133.2,0.33505584],[133.18,193.8454],[133.16,106.91237702],[133.14,105.1926]],[[133.24,0.04816012],[133.26,1.73177702],[133.3,2.0],[133.31,216.279],[133.63,73.88959442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554039023,[[133.21,6.7592],[133.2,0.33505584],[133.18,105.1629],[133.16,1.73177702],[133.15,118.7146]],[[133.26,1.78333643],[133.27,6.7563],[133.3,88.66],[133.31,129.5785],[134.0,159.8540277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554065143,[[133.3,7.06358585],[133.27,88.64],[133.26,105.102],[133.25,107.81261396],[37.373,114.83062487]],[[133.38,2.0],[133.39,91.34281396],[133.4,127.5095],[133.51,404.64013279],[133.53,322.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554102458,[[133.27,0.32483482],[133.24,105.118],[133.23,107.82731396],[133.22,193.7337],[133.21,105.1392]],[[133.34,5.85421211],[133.35,88.6],[133.37,2.70281396],[133.38,127.5232],[133.39,24.55713206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554140404,[[133.4,7.07285935],[133.38,105.0075],[133.37,106.74101806],[133.36,193.5789],[133.14,122.49846505]],[[133.46,1.72831806],[133.47,6.7462],[133.48,88.58],[133.5,27.68249829],[133.51,127.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554148908,[[133.35,0.32375935],[133.33,105.0467],[133.32,207.1215],[133.31,106.79061806],[133.22,18.58198003]],[[133.4,1.72831806],[133.44,88.56],[133.46,127.461],[133.47,106.9456],[133.5,139.65963035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554205062,[[133.37,7.09073198],[133.33,193.6247],[133.32,105.054],[133.31,118.5694],[37.373,114.83062487]],[[133.43,88.58],[133.45,2.70101669],[133.46,24.51],[133.47,9.05623206],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554230182,[[133.34,7.06664604],[133.29,88.56],[133.28,13.5113],[133.27,107.79371669],[36.0,10.0]],[[133.39,5.852591],[133.4,6.7496],[133.41,2.70101669],[133.43,129.4841],[133.44,114.02703206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554245703,[[133.29,7.06894604],[133.26,106.82948287],[133.25,207.202],[133.21,127.11491561],[133.2,315.4409]],[[133.35,6.7523],[133.36,1.72898287],[133.38,22.51],[133.39,107.0083],[133.4,193.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554264541,[[133.19,0.31339291],[133.16,90.34898287],[133.15,105.1874],[133.14,105.1955],[34.075,117.1275249]],[[133.26,1.72898287],[133.29,127.5944],[133.3,105.0787],[133.31,193.6895],[133.32,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554322682,[[133.19,0.33789488],[133.18,0.04730808],[133.16,105.1802],[133.15,196.59403528],[133.14,105.1954]],[[133.26,88.7],[133.28,22.51],[133.29,109.79513528],[133.32,22.56413206],[133.34,609.87610501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554339298,[[133.26,0.33789488],[133.25,6.7572],[133.22,105.1337],[133.21,196.52863528],[133.2,112.6625]],[[133.32,95.4338],[133.35,42.71604362],[133.36,2.0],[133.39,118.5089],[133.41,104.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554398254,[[133.25,0.31063088],[133.24,6.7576],[133.21,106.87164158],[133.2,105.1497],[133.19,105.1575]],[[133.31,8.48454158],[133.32,88.64],[133.34,129.5537],[133.36,31.50866215],[133.37,105.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554403557,[[133.29,7.07174884],[133.27,1.73034158],[133.25,105.1059],[133.24,105.1173],[133.23,193.764]],[[133.35,1.73034158],[133.36,88.66],[133.38,29.2611],[133.4,104.9977],[133.44,127.33801744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554478404,[[133.32,7.07080937],[133.28,193.6859],[133.27,107.79153687],[133.26,118.612],[133.24,105.1171]],[[133.4,90.62],[133.42,121.17913687],[133.43,104.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554482918,[[133.34,0.04734054],[133.32,0.31720937],[133.3,1.7291699],[133.29,105.0762],[133.28,105.0861]],[[133.4,92.3491699],[133.42,104.9828],[133.43,136.54423206],[133.45,132.14910501],[133.47,419.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554529154,[[133.51,0.37485104],[133.49,104.9189],[133.48,106.6569699],[133.47,104.9369],[133.46,206.9557]],[[133.61,24.5],[133.62,88.52],[133.66,468.0],[133.75,314.1737],[133.76,18.4723986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554538362,[[133.52,6.79147926],[133.51,0.32584913],[133.49,104.9212],[133.48,195.1574699],[133.46,118.4357]],[[133.58,1.7291699],[133.59,6.7401],[133.6,24.5],[133.67,432.83090501],[133.71,115.9463986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554584990,[[133.48,0.3162519],[133.43,104.9644],[133.39,350.36542138],[133.36,509.5726389],[133.32,428.13886952]],[[133.61,193.2929],[133.64,134.18076069],[133.7,39.15005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554605414,[[133.47,0.36370902],[133.45,1.7250951],[133.43,104.9684],[133.42,104.9759],[133.41,104.9835]],[[133.53,88.48],[133.54,8.4680951],[133.58,127.3576],[133.6,294.69670772],[133.61,104.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554627838,[[133.51,6.744],[133.5,0.33976327],[133.49,88.48],[133.47,109.16870576],[133.43,104.9667]],[[133.58,6.7405],[133.62,215.8246],[133.63,104.8179],[133.64,109.04080576],[133.65,13.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554672677,[[133.48,6.7451],[133.46,91.15388974],[133.41,104.9823],[133.4,104.9895],[133.39,188.51705138]],[[133.54,0.04820762],[133.58,88.48],[133.59,130.04268974],[133.6,118.3228],[133.62,13.69540501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554723246,[[133.56,6.7415],[133.54,0.33291651],[133.52,107.59068974],[133.51,104.9048],[133.5,104.9121]],[[133.61,5.81090056],[133.62,95.2185],[133.64,22.5],[133.65,2.69388974],[133.66,104.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554729848,[[133.56,7.07441651],[133.53,1.72258601],[133.52,104.8968],[133.51,104.9048],[133.5,104.9121]],[[133.62,88.48],[133.63,8.46068601],[133.65,22.5],[133.66,104.7935],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554793493,[[133.47,0.31370274],[133.46,6.7465],[133.43,107.66328128],[133.42,104.974],[133.41,104.9835]],[[133.53,6.7431],[133.55,111.0],[133.57,107.55968128],[133.58,104.8605],[133.59,104.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554835211,[[133.48,7.08215947],[133.45,104.9526],[133.44,206.9749],[133.43,107.66348128],[133.42,104.9754]],[[133.54,5.77945995],[133.55,6.7421],[133.58,22.5],[133.59,196.06478128],[133.6,114.10119056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554919306,[[133.5,0.31687625],[133.49,6.7451],[133.45,104.9519],[133.44,107.65465156],[133.41,7.497]],[[133.55,6.7421],[133.57,88.5],[133.58,2.69415156],[133.59,127.3494],[133.6,9.25989056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554966038,[[133.5,7.06528703],[133.46,104.9406],[133.45,118.4455],[133.44,107.65465156],[133.42,88.48]],[[133.55,5.79571266],[133.56,6.7416],[133.58,88.48],[133.59,25.19415156],[133.6,114.10009056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554983641,[[133.51,7.06478703],[133.48,1.72385778],[133.47,104.9356],[133.46,104.9406],[133.45,118.4455]],[[133.57,8.46485778],[133.58,88.48],[133.59,22.5],[133.77,89.88],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767554993458,[[133.51,7.06478703],[133.48,1.72385778],[133.47,104.9356],[133.46,104.9406],[133.45,118.4455]],[[133.56,5.79020877],[133.57,8.46485778],[133.58,88.48],[133.59,22.5],[133.65,490.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555003960,[[133.51,7.05749114],[133.48,1.72385778],[133.47,104.9356],[133.46,104.9406],[133.45,13.4936]],[[133.57,6.7411],[133.58,90.20385778],[133.6,31.75989056],[133.61,104.8325],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555057214,[[133.57,6.741],[133.56,0.31444341],[133.53,104.8896],[133.52,104.8966],[133.51,121.08461023]],[[133.63,9.43021023],[133.64,101.30511545],[133.67,127.2859],[133.68,116.73020079],[133.73,606.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555106048,[[133.66,0.32963383],[133.65,1.76816529],[133.63,104.8108],[133.62,104.8189],[133.61,104.827]],[[133.7,7.182e-05],[133.74,90.12083626],[133.76,104.7156],[133.78,13.4613],[133.79,104.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555155392,[[133.66,7.0694558],[133.62,106.53873626],[133.61,206.6646],[133.6,104.8342],[132.61,120.24094068]],[[133.7,7.182e-05],[133.72,8.45433626],[133.74,88.4],[133.76,127.1753],[133.78,13.69540501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555232772,[[133.72,7.06774001],[133.69,104.7661],[133.68,1.72011766],[133.67,104.7782],[133.66,118.2596]],[[133.79,96.81001766],[133.82,127.1299],[133.83,117.4432506],[133.85,104.6453],[134.03,485.18099651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555273609,[[133.66,7.06854548],[133.64,1.72011766],[133.62,193.1551],[133.61,104.8264],[133.6,118.3124]],[[133.72,6.7336],[133.74,90.10011766],[133.75,104.7233],[133.76,127.1755],[133.8,104.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555314657,[[133.73,0.32169211],[133.69,104.7639],[133.68,104.7742],[133.67,107.46919655],[133.63,321.9204]],[[133.79,88.38],[133.8,9.41699655],[133.82,127.1301],[133.83,117.4437506],[133.85,141.31070311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555336283,[[133.75,0.31024927],[133.73,107.41959655],[133.72,104.7396],[133.71,118.2157],[133.7,193.0751]],[[133.86,2.68709655],[133.89,13.4504],[133.9,294.30230501],[133.91,129.8179016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555359704,[[133.69,6.735],[133.68,88.63024927],[133.67,1.71809889],[133.66,104.7861],[133.61,127.3253]],[[133.76,8.44959889],[133.79,127.1514],[133.8,104.6818],[133.81,104.6761],[133.84,13.69540501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555448763,[[133.66,6.7364],[133.65,0.32046055],[133.62,104.8188],[133.61,104.8239],[133.6,118.3131]],[[133.71,88.36],[133.72,9.42032427],[133.74,22.46],[133.76,120.86622427],[133.8,418.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555454673,[[133.66,6.7364],[133.65,0.32046055],[133.62,104.8188],[133.61,104.8239],[133.6,118.3131]],[[133.69,5.75067134],[133.7,0.04742607],[133.72,97.82032427],[133.74,22.46],[133.76,134.56162928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555520337,[[133.53,0.33637799],[133.51,6.7439],[133.5,1.72051269],[133.48,193.347],[133.46,104.9425]],[[133.58,6.7406],[133.6,1.72051269],[133.62,193.2469],[133.63,104.8176],[133.64,118.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555636450,[[133.41,7.07392919],[133.39,1.72423597],[133.38,278.77288642],[133.37,193.5137],[133.28,288.32]],[[133.48,6.7457],[133.49,1.72423597],[133.51,104.9121],[133.52,215.8456],[133.56,114.11573836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555658563,[[133.35,0.32492919],[133.34,6.7526],[133.32,2.69883524],[133.3,105.0691],[133.29,194.94168369]],[[133.4,6.7497],[133.42,88.56],[133.43,104.9713],[133.44,127.4241],[133.45,2.69883524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555737544,[[133.45,0.30986325],[133.44,6.7472],[133.43,1.72594561],[133.4,193.5272],[133.39,118.4999]],[[133.51,6.7442],[133.53,111.05],[133.55,122.31230081],[133.56,104.8731],[133.57,128.89212421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555796696,[[133.44,7.06598139],[133.41,268.6751081],[133.4,104.9896],[133.39,107.69492805],[133.35,38.74583296]],[[133.48,0.04717741],[133.5,6.7446],[133.53,113.74522805],[133.54,104.8916],[133.55,135.79840081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555902097,[[133.35,0.33304771],[133.31,105.0626],[133.3,107.7706945],[133.29,207.1654],[133.27,1.30510604]],[[133.43,5.76408611],[133.44,130.1759945],[133.45,202.78123836],[133.46,13.4936],[133.48,104.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555914601,[[133.36,0.33304771],[133.33,105.0464],[133.32,107.7548945],[133.31,118.5705],[133.29,193.6557]],[[133.44,5.76671737],[133.45,88.58],[133.46,25.2100945],[133.47,131.8179605],[133.48,104.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555924506,[[133.38,7.08364771],[133.34,105.0392],[133.33,118.552],[133.32,107.7548945],[133.31,105.0626]],[[133.44,6.7476],[133.45,88.58],[133.46,25.2100945],[133.47,17.63052214],[136.51,165.48643827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555973342,[[133.37,7.09049471],[133.36,1.72716634],[133.34,193.5989],[133.33,105.0464],[133.28,353.47814379]],[[133.43,6.7482],[133.45,1.72716634],[133.47,127.4537],[133.48,216.23043836],[133.49,118.62430501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767555987256,[[133.39,0.33949471],[133.38,6.7504],[133.36,1.72716634],[133.34,193.5989],[133.33,105.0464]],[[133.45,6.7471],[133.46,1.72716634],[133.47,111.07],[133.48,104.9361],[133.57,23.09049825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556016988,[[133.39,7.07841165],[133.35,105.0281],[133.34,209.80186409],[133.28,506.17306898],[35.174,116.36212371]],[[133.45,6.7471],[133.47,111.07],[133.48,2.69826409],[133.49,114.17163836],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556061729,[[133.39,7.06966467],[133.36,2.69826409],[133.35,105.0269],[133.34,105.0389],[133.33,193.6064]],[[133.46,6.747],[133.47,88.56],[133.48,22.51],[133.49,114.17163836],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556065932,[[133.39,7.06966467],[133.36,2.69826409],[133.35,105.0269],[133.34,105.0389],[133.33,193.6064]],[[133.46,6.747],[133.47,88.56],[133.48,22.51],[133.49,104.9289],[133.91,136.05429324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556125192,[[133.43,6.748],[133.42,0.30743642],[133.4,1.72671285],[133.39,193.5391],[133.38,105.0062]],[[133.49,6.7451],[133.51,1.72671285],[133.52,215.9545],[133.53,127.62583836],[133.75,60.03529547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556157209,[[133.47,0.32037616],[133.46,6.7465],[133.42,107.67274721],[133.41,104.9811],[133.4,321.56927349]],[[133.52,6.7436],[133.55,126.73187039],[133.56,130.29488557],[133.57,118.55970501],[133.61,18.42055474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556180630,[[133.45,104.9525],[133.44,193.4598],[133.43,121.16034721],[133.4,228.13521829]],[[133.56,5.74452952],[133.57,91.19664721],[133.59,104.849],[133.6,13.4799],[133.61,31.75273836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556246883,[[133.44,7.08841741],[133.41,195.20782296],[133.38,118.5083],[133.37,105.0142],[133.36,105.0219]],[[133.5,8.46942296],[133.54,104.8883],[133.55,136.6943038],[133.56,118.3561],[133.57,207.08030501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556314951,[[133.4,0.3226212],[133.39,6.7501],[133.35,105.03],[133.34,122.54225995],[133.33,315.55627606]],[[133.44,0.04718239],[133.45,6.7471],[133.47,88.52],[133.48,2.69602754],[133.49,104.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556361179,[[133.38,0.30803107],[133.37,97.01764028],[133.35,105.03],[133.31,105.0604],[133.3,131.0713389]],[[133.43,5.78744682],[133.44,6.79497976],[133.45,1.72694028],[133.48,114.2388038],[133.49,193.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556375092,[[133.37,7.05913107],[133.35,88.54],[133.34,1.72694028],[133.31,118.5684],[133.28,25.9983389]],[[133.43,5.77670594],[133.44,6.748],[133.45,1.72694028],[133.47,104.9426],[133.48,150.2305038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556415418,[[133.34,6.7526],[133.33,0.33709324],[133.31,2.69912974],[133.3,105.0678],[133.29,193.6579]],[[133.4,6.7497],[133.43,88.58],[133.44,12.00333354],[133.45,104.9619],[133.49,104.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556452472,[[133.37,0.34131364],[133.36,6.7516],[133.34,1.72757383],[133.32,105.0534],[38.472,114.06522368]],[[133.43,8.47567383],[133.46,88.58],[133.47,130.69856808],[133.48,127.4357],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556469182,[[133.39,7.09141364],[133.36,1.72757383],[133.35,105.031],[133.34,105.0382],[133.33,258.4176248]],[[133.45,5.77630403],[133.46,97.05457383],[133.47,16.45016428],[133.48,9.3042038],[133.49,49.68590501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556485106,[[133.39,0.31808477],[133.38,8.47787383],[133.35,193.591],[133.34,118.5429],[133.33,258.4176248]],[[133.43,0.04716758],[133.45,6.7472],[133.47,18.17773811],[133.48,88.56],[133.49,114.2325038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556527644,[[133.45,6.7471],[133.44,0.31362701],[133.41,104.9841],[133.4,104.992],[133.39,104.9981]],[[133.5,88.54],[133.51,6.7441],[133.53,2.69778799],[133.55,132.05990501],[133.56,104.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556564274,[[133.47,0.3185487],[133.45,8.47129435],[133.43,88.5],[133.42,104.9737],[133.39,104.998]],[[133.51,6.7441],[133.54,1.72469435],[133.55,104.8795],[133.56,104.8725],[133.57,193.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556615609,[[133.47,6.746],[133.46,0.30861457],[133.44,200.65084553],[133.43,104.9665],[133.42,211.22455067]],[[133.52,5.72960326],[133.53,6.7431],[133.54,1.72469435],[133.55,88.5],[133.62,450.48744105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556619915,[[133.49,0.30861457],[133.48,6.7455],[133.46,1.72469435],[133.44,303.88675118],[133.43,104.9665]],[[133.53,5.73105553],[133.54,6.7426],[133.55,88.5],[133.56,1.72469435],[133.58,104.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556673752,[[133.47,0.32325998],[133.45,104.9507],[133.44,395.03851463],[133.42,136.22085067],[133.41,14.00650504]],[[133.57,2.69386345],[133.58,104.8562],[133.59,193.3099],[133.6,130.02196345],[133.61,118.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556725217,[[133.53,7.12446548],[133.5,1.72451032],[133.49,104.9211],[133.48,324.74493476],[133.47,104.934]],[[133.58,5.68490268],[133.59,6.74],[133.6,1.72451032],[133.61,101.14298426],[133.62,104.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556744337,[[133.53,0.04717551],[133.51,0.3351391],[133.48,326.47074508],[133.47,193.394],[133.46,27.49920504]],[[133.56,5.6887807],[133.58,6.7409],[133.59,1.72451032],[133.61,205.97608426],[133.62,118.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556756441,[[133.53,0.04717551],[133.51,7.0791391],[133.48,219.81793476],[133.46,30.19203981],[133.44,25.32847821]],[[133.57,6.741],[133.61,205.97608426],[133.62,143.48693477],[133.63,118.51450501],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556772953,[[133.53,0.04717551],[133.51,7.0791391],[133.48,219.81793476],[133.46,30.19203981],[133.44,25.32847821]],[[133.56,5.69997418],[133.57,6.741],[133.59,88.48],[133.61,117.49608426],[133.62,157.18233978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556782660,[[133.53,0.04717551],[133.52,6.7435],[133.51,0.3351391],[133.48,219.81793476],[133.46,30.19203981]],[[133.58,6.7405],[133.59,88.48],[133.61,117.49608426],[133.62,134.69233978],[189.11,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556858329,[[133.44,0.0472858],[133.42,6.7484],[133.41,0.32884342],[133.4,90.20469061],[133.37,369.13712071]],[[133.48,6.7459],[133.5,90.24469061],[133.52,104.907],[133.53,104.897],[133.54,118.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556865540,[[133.44,7.13426074],[133.42,1.72469061],[133.41,104.983],[133.4,193.4699],[133.28,32.51846505]],[[133.5,95.2646],[133.52,1.72469061],[133.54,104.8893],[134.2,159.8540277],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556924976,[[133.38,7.06288],[133.34,196.2761818],[133.33,105.0465],[133.32,118.5616],[133.29,22.22813841]],[[133.45,88.56],[133.47,104.9429],[133.49,107.6257818],[133.5,35.9796],[133.52,419.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767556928682,[[133.42,0.31238],[133.41,1.725734],[133.38,105.0069],[133.37,105.0156],[133.36,105.0235]],[[133.51,95.94954054],[133.52,104.9053],[133.53,118.3829],[133.54,22.51],[133.55,118.57520501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557002242,[[133.46,0.33880644],[133.45,104.9551],[133.44,104.9598],[133.43,2.6939415],[133.42,193.4762]],[[133.56,91.1939415],[133.59,104.8501],[133.6,130.0437415],[133.61,104.8316],[133.62,118.52180501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557040466,[[133.55,6.742],[133.54,0.33252536],[133.51,193.3633],[133.5,118.401],[133.49,2.6939415]],[[133.61,6.7392],[133.64,2.6939415],[133.65,193.2623],[133.66,127.3065],[133.68,121.16844651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557096111,[[133.46,2.05466342],[133.45,6.7471],[133.44,88.48],[133.42,119.59489557],[133.4,132.49560504]],[[133.52,6.7436],[133.55,1.72453889],[133.56,104.8746],[133.57,140.8575],[133.58,193.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557104619,[[133.49,6.745],[133.48,2.04962474],[133.45,104.9519],[133.44,104.9597],[133.43,193.468]],[[133.55,6.7425],[133.56,5.67165338],[133.57,90.22453889],[133.58,104.8579],[133.6,128.9969127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557163785,[[133.51,0.30969198],[133.48,107.62112021],[133.47,356.50617225],[133.44,126.14925911],[133.4,7.493]],[[133.6,10.6781127],[133.62,195.97932021],[133.63,104.8187],[133.64,140.7982],[133.68,178.69282021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557206199,[[133.45,0.30802798],[133.44,6.7475],[133.43,88.48],[133.42,1.72391184],[133.41,104.9841]],[[133.5,6.7447],[133.53,1.72391184],[133.54,193.3687],[133.55,118.3635],[133.56,104.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557273143,[[133.69,7.06507767],[133.66,193.1475],[133.65,107.48540472],[133.64,118.2752],[133.62,112.3109]],[[133.79,193.0529],[133.8,2.69170472],[133.81,118.1346],[133.82,120.10566164],[133.84,107.34620472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557281550,[[133.7,0.31860157],[133.69,6.7346],[133.66,193.1275],[133.65,2.69170472],[133.64,104.8002]],[[133.78,8.33149028],[133.79,104.6894],[133.8,127.1641],[133.81,88.34],[133.82,133.56326164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557347913,[[133.72,0.31660018],[133.71,1.71895693],[133.69,193.0829],[133.68,104.7707],[133.66,13.4724]],[[133.81,1.71895693],[133.82,104.668],[133.83,104.6612],[133.84,215.4725],[133.86,104.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557383728,[[133.7,0.33020337],[133.68,2.68454456],[133.67,104.7796],[133.66,104.7837],[133.65,104.795]],[[133.79,5.65861678],[133.8,88.34],[133.82,38.62174456],[133.83,104.662],[133.84,115.20054175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557427259,[[133.76,7.05841003],[133.73,106.4485716],[133.72,104.7385],[133.69,14.00650504],[133.68,112.2559]],[[133.82,6.7285],[133.83,90.0573716],[133.86,127.1168],[133.87,104.6311],[133.89,141.00329129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557458494,[[133.76,7.05391569],[133.72,106.4558716],[133.71,104.7478],[133.7,102.34650504],[39.571,113.29982249]],[[133.81,5.6740221],[133.82,8.4458716],[133.83,88.34],[133.85,127.1255],[133.86,104.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557507447,[[133.78,0.33359467],[133.75,104.7158],[133.74,195.68908051],[133.72,118.74600504],[133.71,118.2142]],[[133.85,5.64713641],[133.86,6.7267],[133.87,88.3],[133.88,107.30278051],[133.9,11.32261479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557540190,[[133.8,241.6608666],[133.78,88.60253227],[133.76,17.39854412],[133.75,104.715],[133.74,120.86988051]],[[133.88,8.31119785],[133.89,104.6153],[133.9,228.8177],[133.91,129.8191016],[133.92,107.27378051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557565116,[[133.85,0.32983696],[133.84,8.44374522],[133.8,346.3382666],[133.79,104.6833],[133.78,206.95960504]],[[133.9,94.9849],[133.91,25.2199016],[133.93,104.5799],[133.94,1.71644522],[133.95,47.80321813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557619485,[[133.97,0.33094355],[133.96,6.7214],[133.93,2.67466596],[133.92,192.7395],[133.91,118.0364]],[[134.03,6.7179],[134.06,107.15686596],[134.07,104.473],[134.08,104.4694],[134.17,18.42055474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557702645,[[133.95,1.71212073],[133.94,7.03230079],[133.91,192.7907],[133.9,104.599],[133.89,104.6077]],[[134.01,6.719],[134.03,1.71212073],[134.05,105.9909],[134.06,88.2],[134.14,25.88955474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557716463,[[133.95,6.7218],[133.94,2.02202152],[133.92,104.5834],[133.91,104.5887],[133.9,104.597]],[[134.02,6.7184],[134.03,1.71212073],[134.05,88.2],[134.06,104.4808],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557766412,[[133.92,7.03494705],[133.88,104.6139],[133.87,107.29847688],[133.86,118.63750504],[133.85,13.4533]],[[133.98,88.2],[133.99,6.7199],[134.01,2.67557688],[134.02,126.9416],[134.05,131.61760501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557834887,[[133.89,0.33603871],[133.88,6.7253],[133.86,255.28406248],[133.85,31.29499827],[133.84,192.825]],[[133.96,8.43530669],[133.98,192.743],[133.99,126.9676],[134.0,104.5278],[134.1,313.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557905240,[[133.89,7.04302032],[133.86,107.30636257],[133.85,104.6371],[133.84,118.0993],[133.83,104.6543]],[[133.96,6.7214],[133.97,88.22],[133.98,2.67786257],[134.0,126.9487],[134.01,117.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557936465,[[133.89,6.7249],[133.86,257.02973019],[133.85,106.35243007],[133.84,206.87270504],[133.83,118.1085]],[[133.95,1.71363007],[133.96,6.7218],[133.97,88.22],[133.98,104.5434],[133.99,104.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767557990308,[[133.82,0.31705037],[133.8,6.7294],[133.77,210.46683186],[133.76,107.38832383],[133.75,13.4632]],[[133.87,88.26],[133.89,2.68002383],[133.9,127.0254],[133.91,104.6016],[133.92,104.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558070115,[[133.77,7.06763541],[133.76,255.0736943],[133.74,1.71626362],[133.73,104.7323],[133.72,104.7412]],[[133.82,1.71626362],[133.84,6.7274],[133.87,104.6302],[133.88,127.0427],[133.89,118.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558166417,[[133.72,6.7334],[133.7,0.31482291],[133.68,130.90959055],[133.67,327.10876194],[133.66,132.26500504]],[[133.78,1.71851907],[133.79,6.7299],[133.81,22.45],[133.84,131.80420501],[134.83,118.74870629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558190441,[[133.8,7.05904021],[133.77,106.41911907],[133.76,104.7062],[133.75,104.7161],[133.74,88.32]],[[133.85,88.32],[133.86,14.42705316],[133.87,6.7261],[133.9,127.0566],[133.93,13.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558321986,[[133.83,6.7279],[133.82,0.33699739],[133.79,104.6823],[133.78,133.87545553],[133.77,302.99025829]],[[133.87,5.66830697],[133.89,8.44055049],[133.9,88.28],[133.92,127.0399],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558343707,[[133.86,0.30884904],[133.85,88.24],[133.83,104.6508],[133.81,128.28266877],[131.92,110.99163755]],[[133.96,2.67776877],[133.97,110.69],[133.98,104.5464],[133.99,104.5382],[134.0,120.64406877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558423278,[[133.9,7.05268139],[133.87,1.71411706],[133.86,104.6307],[133.85,206.3324],[133.84,303.59424221]],[[133.97,96.65501706],[134.0,126.9773],[134.04,140.42694531],[134.57,129.30679024],[135.75,140.12515869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558449990,[[133.97,7.04908139],[133.94,104.5667],[133.93,106.28941706],[133.9,112.0762],[133.88,9.21358418]],[[134.02,89.91411706],[134.06,6.7165],[134.07,22.42],[134.08,104.4665],[134.15,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558481728,[[133.95,0.33650437],[133.94,6.90672553],[133.92,113.79378418],[133.91,16.12212611],[133.9,104.5982]],[[134.03,2.67512611],[134.04,88.16],[134.06,104.4818],[134.07,104.474],[134.08,142.99092611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558556196,[[134.14,6.7123],[134.11,0.33674278],[134.1,104.4435],[134.09,104.4487],[134.08,194.24846642]],[[134.19,89.78896642],[134.2,6.7094],[134.23,34.87272048],[134.24,142.74935547],[134.26,126.68961855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558651885,[[133.95,7.05930807],[133.93,89.8721094],[133.92,254.75162109],[133.91,104.5921],[133.85,321.3721]],[[134.01,6.7189],[134.03,1.7121094],[134.05,126.9085],[134.06,215.44699425],[134.07,117.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558685028,[[133.9,7.0338307],[133.88,89.8921094],[133.87,9.21358418],[133.86,104.6271],[133.85,382.38228896]],[[133.96,6.7214],[133.99,1.7121094],[134.0,104.5312],[134.01,126.9423],[134.02,101.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558741282,[[133.9,7.04394158],[133.87,9.21358418],[133.86,206.64364166],[133.85,357.81197617],[133.79,45.57916952]],[[133.96,6.7218],[133.97,88.22],[133.99,107.21322887],[134.0,104.5288],[134.01,140.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558885419,[[133.89,0.31224205],[133.88,6.7254],[133.87,105.51030004],[133.86,1.71429654],[133.85,9.21358418]],[[133.95,8.43619654],[133.96,88.2],[133.98,104.5428],[134.03,118.38186575],[134.85,127.88322216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767558958666,[[133.93,0.31067195],[133.92,94.9234],[133.89,2.67788793],[133.88,104.6148],[133.87,135.7283417]],[[133.98,6.7204],[134.02,102.13108793],[134.03,136.80403661],[134.04,104.4983],[134.32,586.47479617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559041242,[[133.93,1.71384318],[133.92,0.33231741],[133.91,6.7239],[133.89,88.2],[133.88,13.79484166]],[[133.99,6.7201],[134.01,104.522],[134.02,101.16704318],[134.04,35.8551],[134.05,192.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559135232,[[134.03,0.31034835],[134.02,88.16],[134.01,8.42980327],[133.98,104.5375],[133.97,104.5439]],[[134.09,6.7149],[134.1,1.71090327],[134.12,104.4326],[134.13,228.75876387],[134.14,104.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559160549,[[133.97,0.31581838],[133.96,88.14],[133.95,1.71090327],[133.93,104.5757],[133.92,104.5821]],[[134.05,1.71090327],[134.07,104.4755],[134.08,104.4626],[134.09,117.8885],[134.11,104.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559238728,[[134.01,0.31204957],[133.98,90.85455176],[133.95,104.5602],[133.9,122.99342222]],[[134.06,6.7164],[134.09,205.15842662],[134.1,117.8818],[134.11,2.67455176],[134.12,105.73353479]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559326419,[[134.01,0.32902095],[134.0,88.14],[133.99,2.67370872],[133.97,104.5478],[133.96,31.12181055]],[[134.08,5.46329482],[134.1,104.4502],[134.11,206.0108],[134.12,2.67370872],[134.13,104.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559382766,[[133.97,0.30784856],[133.96,258.7784441],[133.95,6.7218],[133.93,13.79484166],[131.8,129.49024381]],[[134.01,6.719],[134.05,104.4906],[134.06,194.32986686],[134.07,117.9042],[134.09,118.33556575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559536218,[[133.89,0.31427942],[133.87,94.9259],[133.84,482.21974786],[133.83,104.6528],[133.54,860.97290328]],[[133.94,6.7226],[133.97,194.46500126],[133.98,104.544],[133.99,104.5397],[134.0,117.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559573352,[[133.89,0.3231619],[133.88,6.7254],[133.87,88.2],[133.84,498.69301124],[133.83,104.6528]],[[133.94,6.7225],[133.97,192.7524],[133.98,107.22242172],[133.99,104.5397],[134.0,117.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559663531,[[133.9,6.7242],[133.89,0.32417134],[133.88,1.71416805],[133.87,88.2],[133.86,104.629]],[[133.96,6.7214],[133.98,1.71416805],[133.99,97.43755599],[134.0,117.9671],[134.71,37.74773522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559714466,[[133.94,88.5085346],[133.92,6.7434],[133.91,2.6746756],[133.9,22.42],[133.89,104.6071]],[[134.02,5.48708211],[134.03,104.5061],[134.04,107.1712756],[134.05,13.4343],[134.06,104.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559775723,[[134.01,0.31452678],[133.99,88.14],[133.97,1.71172363],[133.95,104.5586],[133.94,118.0117]],[[134.07,1.71172363],[134.1,104.4494],[134.11,104.4416],[134.12,117.8624],[134.13,89.43828947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559806062,[[134.11,0.33235179],[134.1,6.7143],[134.07,2.6730619],[134.06,126.8948],[134.05,104.4826]],[[134.18,5.4811813],[134.19,88.14],[134.2,104.3689],[134.21,2.6730619],[134.22,117.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559867926,[[134.11,0.32122315],[134.08,1.70903849],[134.07,192.5665],[134.06,104.4724],[134.05,126.9017]],[[134.18,1.70903849],[134.21,104.3641],[134.22,117.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559912457,[[134.15,0.31324953],[134.13,1.70903849],[134.11,192.4951],[134.1,104.4426],[134.09,126.8708]],[[134.23,5.4837239],[134.24,114.78109396],[134.25,104.335],[134.26,117.7382],[134.27,114.42252729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767559988717,[[134.18,6.7104],[134.17,0.32684467],[134.14,194.13742409],[134.13,104.4184],[134.1,132.30433302]],[[134.24,6.7078],[134.26,1.70692409],[134.28,13.4114],[134.31,104.2873],[134.32,118.284703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560019653,[[134.2,0.32684467],[134.19,6.7099],[134.16,1.70692409],[134.15,104.4032],[134.14,351.82294781]],[[134.25,6.7069],[134.28,1.70692409],[134.31,117.6955],[134.32,104.2784],[134.33,14.006303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560137865,[[134.13,12.29821635],[134.11,88.04],[134.09,1.70687705],[134.08,104.4573],[134.06,118.37149508]],[[134.2,1.70687705],[134.21,104.3619],[134.22,104.359],[134.24,104.3409],[134.26,104.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560159681,[[134.06,0.33608698],[134.04,248.30949712],[134.01,104.511],[134.0,104.5215],[133.99,1.2971764]],[[134.11,6.7142],[134.14,104.4157],[134.15,106.11467705],[134.17,192.4781],[134.18,117.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560239242,[[134.0,7.05773134],[133.97,89.84929669],[133.95,116.61755578],[133.94,27.34409508],[133.91,343.57035702]],[[134.08,1.70929669],[134.1,104.4509],[134.11,214.9319],[134.12,104.4355],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560292298,[[133.96,7.05187236],[133.95,12.05755578],[133.94,151.13558624],[133.93,90.81487059],[133.9,154.34669508]],[[134.05,88.14],[134.06,104.4819],[134.07,107.14787059],[134.08,148.88463574],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560326109,[[133.99,0.33423216],[133.98,6.7203],[133.95,88.16],[133.94,255.70428624],[133.93,121.15036567]],[[134.03,5.59802693],[134.04,6.7174],[134.05,88.14],[134.07,104.473],[134.08,151.55950633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560344945,[[133.98,0.33423216],[133.97,6.7208],[133.95,89.87196363],[133.94,255.70428624],[133.93,118.47549508]],[[134.03,5.59617967],[134.04,8.42946363],[134.05,88.14],[134.07,104.473],[134.16,313.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560369671,[[133.98,0.33423216],[133.97,6.7208],[133.95,88.16],[133.94,255.70428624],[133.93,120.18745871]],[[134.02,5.60721224],[134.04,6.7175],[134.05,1.71196363],[134.07,104.473],[134.08,237.04463574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560377373,[[133.98,7.05463216],[133.95,89.87196363],[133.94,255.70428624],[133.93,118.47549508],[133.87,313.8626]],[[134.05,1.71196363],[134.08,223.61363574],[134.11,13.4281],[134.13,436.38147067],[135.79,109.61419042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560405402,[[133.98,7.03008724],[133.96,88.16],[133.94,118.013],[133.93,16.57446781],[133.89,123.13836011]],[[134.04,6.7175],[134.07,2.67497273],[134.08,192.6274],[134.09,126.8576],[134.16,315.88417273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560410296,[[133.94,0.30968724],[133.92,6.7232],[133.91,88.16],[133.9,2.67497273],[133.89,104.6057]],[[134.01,12.33707354],[134.03,195.34057273],[134.04,104.4977],[134.07,22.4],[134.08,122.44664668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560499185,[[133.89,0.30857765],[133.86,241.66407195],[133.84,104.6463],[133.82,22.4],[133.81,34.39076334]],[[133.94,6.7225],[133.97,1.7133218],[133.98,192.7445],[133.99,104.5354],[134.0,126.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560544618,[[133.82,0.30906148],[133.81,26.13819055],[133.79,88.24],[133.78,107.37327536],[133.73,22.49608584]],[[133.88,6.7254],[133.91,104.5958],[133.92,107.27267536],[133.94,104.5754],[133.95,14.006303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560595864,[[133.93,0.32538036],[133.92,6.7227],[133.9,1.71372964],[133.88,192.8623],[133.87,104.6127]],[[134.0,96.69282964],[134.03,117.9286],[134.04,116.14547028],[134.05,104.4782],[134.07,104.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560621773,[[134.03,0.33541509],[134.02,6.7177],[134.0,89.91372964],[133.98,104.5251],[133.97,140.4046]],[[134.09,6.7142],[134.1,1.71372964],[134.12,104.4237],[134.13,192.5972],[134.15,117.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560687462,[[134.04,7.04571343],[134.0,104.5101],[133.99,107.19052282],[133.98,154.29479508],[133.97,112.0023]],[[134.12,88.16],[134.13,107.08852282],[134.14,117.8327],[134.17,36.436303],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560724291,[[134.04,0.31295513],[134.03,6.7168],[134.01,1.71109957],[134.0,192.6512],[133.99,104.5184]],[[134.1,6.7138],[134.12,89.85109957],[134.14,104.4077],[134.15,104.3999],[134.17,130.86771184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560769942,[[134.02,7.02508097],[133.99,106.22839957],[133.98,104.5257],[133.97,206.57359508],[133.5,129.76057052]],[[134.08,5.66819974],[134.09,6.7142],[134.1,1.71109957],[134.12,192.5664],[134.14,104.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560772651,[[134.02,7.02508097],[133.99,104.5173],[133.98,107.19860017],[133.97,206.57359508],[133.92,316.39210017]],[[134.09,6.7142],[134.11,2.67290017],[134.12,192.5664],[134.14,104.4088],[136.27,127.88322216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560801871,[[134.13,0.33142769],[134.11,88.08],[134.08,107.11990017],[134.07,104.4564],[134.06,126.8924]],[[134.21,2.67290017],[134.23,104.3387],[134.24,104.3315],[134.25,192.4229],[134.27,104.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560821487,[[134.1,88.40998705],[134.07,104.4564],[134.06,107.13530017],[134.05,22.43],[134.04,13.4328]],[[134.17,6.7104],[134.19,2.67290017],[134.2,104.3598],[134.21,104.3536],[134.22,104.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560902174,[[134.09,0.32374856],[134.08,6.7147],[134.05,90.77063251],[134.04,118.37919508],[134.03,126.878]],[[134.16,6.7112],[134.18,104.3768],[134.19,208.51953251],[134.22,417.385],[134.23,118.345903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560934893,[[134.18,0.33412979],[134.17,6.7098],[134.15,107.06443251],[134.14,104.4009],[134.13,126.7984]],[[134.26,6.7058],[134.28,15.63180719],[134.29,195.01933251],[134.31,104.2758],[134.32,104.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767560972916,[[134.25,0.32755062],[134.23,1.70560002],[134.21,104.3467],[134.2,104.3553],[134.19,214.7932]],[[134.34,1.70560002],[134.35,209.1405727],[134.36,104.2388],[134.38,104.2258],[134.49,89.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561019472,[[134.23,0.32591044],[134.21,6.7079],[134.18,449.72624084],[134.16,22.39],[134.14,104.4006]],[[134.29,6.7045],[134.32,194.97477032],[134.33,104.2605],[134.34,104.2564],[134.36,126.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561064099,[[134.39,250.39806398],[134.38,87.96],[134.35,2.66467032],[134.32,104.2608],[134.31,104.2689]],[[134.48,104.1421],[134.49,106.79797032],[134.5,104.1264],[134.52,104.1107],[134.53,87.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561107247,[[134.4,6.6986],[134.38,1.70280948],[134.36,192.1697],[134.35,104.2378],[134.34,126.6355]],[[134.47,7.03428058],[134.48,1.70280948],[134.5,104.1294],[134.51,192.0419],[134.52,13.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561194832,[[134.3,6.7036],[134.27,90.59724999],[134.26,104.309],[134.25,104.3156],[134.24,126.6633]],[[134.37,0.40992568],[134.39,87.94],[134.4,106.86444999],[134.41,117.597],[134.42,126.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561213242,[[134.28,8.40775951],[134.27,87.94],[134.26,104.309],[134.25,104.3156],[134.24,140.46641053]],[[134.36,6.7008],[134.37,0.40992568],[134.38,1.70345951],[134.39,87.94],[134.4,104.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561253954,[[134.47,94.5349],[134.46,4.16943817],[134.44,104.1672],[134.43,104.1757],[134.39,117.6037]],[[134.56,0.50140931],[134.58,104.0682],[134.59,104.0592],[134.6,128.35351265],[134.61,104.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561285290,[[134.4,87.86],[134.38,6.6997],[134.36,2.65644022],[134.34,356.07287629],[134.33,104.2536]],[[134.45,6.6963],[134.47,0.69164262],[134.48,104.1447],[134.49,106.79184022],[134.51,104.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561323618,[[134.25,105.36654024],[134.24,104.3224],[134.23,255.30178266],[134.2,153.85495097],[134.19,105.65814654]],[[134.34,0.78130873],[134.35,6.7013],[134.37,104.2299],[134.38,106.87764022],[134.39,104.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561347636,[[134.28,87.94],[134.27,6.7048],[134.26,1.7041964],[134.25,17.44654024],[134.24,104.3218]],[[134.34,0.95555944],[134.35,1.7041964],[134.38,104.2226],[134.39,104.2147],[134.4,104.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561378976,[[134.25,107.11073664],[134.23,370.81150758],[134.22,104.3383],[134.2,145.14202019],[134.19,1.29454654]],[[134.33,7.68826222],[134.36,1.7041964],[134.37,104.2289],[134.38,104.222],[134.42,104.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561475856,[[134.31,6.7028],[134.29,89.66224489],[134.28,104.2931],[134.27,13.4097],[37.373,114.83062487]],[[134.36,1.11741783],[134.37,6.7003],[134.39,1.70224489],[134.41,104.2001],[134.42,104.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561529119,[[134.39,6.6991],[134.38,87.92],[134.37,2.65753877],[134.36,104.2336],[134.35,104.2391]],[[134.47,1.13010955],[134.48,87.92],[134.49,12.3319891],[134.5,104.1283],[134.51,106.78023877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561614392,[[134.32,94.6226],[134.31,255.50536092],[134.29,135.7952214],[134.27,35.7601],[134.23,24.20118757]],[[134.4,7.84086628],[134.41,1.70248426],[134.43,104.1832],[134.44,104.1776],[134.45,104.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561711697,[[134.39,206.6992],[134.36,87.9],[134.35,105.94072072],[134.34,104.2462],[134.32,140.44846514]],[[134.45,2.78971689],[134.46,6.6962],[134.49,104.137],[134.5,204.75014411],[134.53,13.91384474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561732820,[[134.39,200.0],[134.37,87.9],[134.36,8.40222072],[134.33,104.2543],[36.0,10.0]],[[134.43,1.15792895],[134.44,6.6969],[134.46,1.70162072],[134.47,104.1522],[134.48,104.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561799184,[[134.31,6.7031],[134.28,106.95526581],[134.27,104.2994],[134.26,36.18461509],[134.25,193.54878273]],[[134.38,5.57736809],[134.39,1.19360977],[134.4,6.6988],[134.42,192.1503],[134.43,106.84426581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561815090,[[134.32,1.70300667],[134.3,192.2368],[134.29,104.2842],[134.28,140.48011509],[134.27,117.7097]],[[134.41,9.66614762],[134.44,192.1168],[134.46,104.1608],[134.47,27.32399886],[134.48,104.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561853831,[[134.27,89.64300667],[134.26,24.33728509],[134.25,104.3181],[134.23,118.16571509],[134.21,117.7621]],[[134.35,2.99152283],[134.39,104.2147],[134.4,104.2061],[134.41,104.198],[134.52,344.60045562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561892665,[[134.22,90.64309412],[134.21,104.3443],[134.2,358.11953635],[134.18,13.83461509],[134.17,35.7697]],[[134.32,1.26133012],[134.35,87.98],[134.36,104.238],[134.39,27.33159886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561924004,[[134.3,6.7036],[134.29,87.98],[134.27,106.96289412],[134.26,104.3067],[134.24,357.41204915]],[[134.36,1.30120474],[134.37,6.7003],[134.4,104.2066],[134.41,194.82109412],[134.42,116.08091422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767561997169,[[134.22,2.66358644],[134.21,87.96],[134.2,6.7083],[134.19,22.35],[134.18,133.96298653]],[[134.31,1.25366102],[134.33,104.26],[134.34,104.2539],[134.35,106.91248644],[134.37,139.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562042623,[[134.22,6.7075],[134.2,2.66358644],[134.19,104.3624],[134.18,126.7206],[134.17,206.21361509]],[[134.3,6.7041],[134.31,1.27585877],[134.33,104.2607],[134.34,216.55742376],[134.35,104.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562153304,[[134.09,104.4406],[134.08,193.78434894],[134.07,155.56760037],[134.06,13.4305],[134.05,126.8348]],[[134.2,1.26350084],[134.22,2.6667208],[134.23,104.3379],[134.24,104.3307],[134.25,104.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562213060,[[134.04,1.15316082],[134.03,6.717],[134.01,88.1],[134.0,106.22111037],[133.99,104.5187]],[[134.09,89.27352305],[134.1,1.70971037],[134.11,6.7134],[134.13,104.4198],[134.16,13.93299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562232169,[[134.06,1.21298345],[134.05,6.7161],[134.02,106.20411037],[134.01,349.64923347],[134.0,126.8714]],[[134.12,89.40808049],[134.13,8.42201037],[134.16,104.3928],[134.55,292.0],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562283209,[[134.12,1.54910629],[134.11,6.7131],[134.09,104.4435],[134.07,192.5767],[134.06,107.13263778]],[[134.18,1.68663888],[134.2,8.25904234],[134.21,97.50023778],[134.24,143.29533664],[134.27,105.60223136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562320026,[[134.12,1.79482355],[134.1,6.7137],[134.09,1.70844344],[134.07,192.5767],[134.05,131.73741509]],[[134.17,8.45523877],[134.18,1.70844344],[134.2,8.25904234],[134.21,192.4734],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562329941,[[134.12,1.79482355],[134.11,6.7132],[134.09,1.70844344],[134.08,104.449],[134.07,192.5767]],[[134.18,1.86568083],[134.2,16.67658578],[134.21,88.08],[134.27,105.60483136],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562361157,[[134.05,1.78136303],[134.02,94.7976],[134.01,2.67203142],[134.0,104.5093],[133.98,22.36]],[[134.1,1.86568083],[134.11,6.7134],[134.14,107.08123142],[134.15,104.4001],[134.23,507.57499299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562432035,[[133.95,1.85861794],[133.93,6.7229],[133.92,89.89203967],[133.9,104.5999],[133.89,281.75507486]],[[133.99,5.61851754],[134.0,1.80064016],[134.01,6.719],[134.02,1.71203967],[134.04,104.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562467059,[[134.07,1.8702851],[134.05,1.71203967],[134.04,192.6297],[134.03,104.4981],[134.02,104.5057]],[[134.13,1.82020457],[134.15,1.71203967],[134.16,6.7118],[134.17,88.14],[134.19,104.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562513196,[[134.09,1.94662238],[134.08,6.7153],[134.05,104.4803],[134.04,192.5897],[134.03,328.77475159]],[[134.14,1.99183727],[134.17,2.6696723],[134.18,6.7107],[134.19,88.1],[134.2,118.30549886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562621691,[[134.07,1.8976083],[134.06,6.7163],[134.02,104.5047],[134.01,447.52761219],[134.0,126.9205]],[[134.11,5.60470302],[134.13,1.8459856],[134.14,6.7124],[134.15,2.67165951],[134.16,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562666539,[[134.13,1.88043132],[134.12,6.7132],[134.09,107.12315951],[134.08,104.4583],[134.07,126.8652]],[[134.19,11.63576021],[134.21,94.8092],[134.23,104.348],[134.24,104.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562702669,[[134.11,1.98565474],[134.07,106.17336839],[134.06,117.84523214],[134.05,228.78531509],[134.04,431.3917]],[[134.16,1.95694866],[134.17,5.51654131],[134.18,1.70796839],[134.19,9.63991195],[134.21,88.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562741516,[[133.99,8.73702634],[133.97,88.12],[133.96,2.67289022],[133.95,104.5591],[133.87,552.64769997]],[[134.05,1.84457322],[134.08,94.8355],[134.1,107.12279022],[134.15,129.1001397],[139.86,229.84227537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562794252,[[133.92,1.96891674],[133.91,6.7234],[133.9,1.71293016],[133.89,104.6068],[133.88,215.2245]],[[133.98,1.84162361],[133.99,1.71293016],[134.01,88.22],[134.02,6.7185],[134.06,126.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562826578,[[133.83,1.88822736],[133.82,6.7284],[133.79,88.24],[133.78,104.6926],[133.77,127.0893]],[[133.89,1.82948828],[133.9,1.71293016],[133.93,104.5834],[133.98,104.5447],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562865905,[[133.83,1.91609806],[133.81,104.6677],[133.8,104.6764],[133.79,104.684],[133.78,104.6932]],[[133.91,1.85731556],[133.92,2.68482212],[133.95,12.41278398],[133.99,104.5367],[134.0,210.67561511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562900354,[[133.77,1.91609806],[133.76,6.7314],[133.73,2.68482212],[133.72,215.4307],[133.71,104.7471]],[[133.83,6.728],[133.84,1.90053254],[133.85,88.3],[133.87,107.31652212],[133.88,104.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562968405,[[133.75,1.74695388],[133.74,6.7324],[133.7,194.79511689],[133.68,140.6801],[133.67,118.61241509]],[[133.8,1.77165111],[133.81,1.71901689],[133.82,88.32],[133.85,127.0345],[133.86,13.93299886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767562971106,[[133.75,1.74695388],[133.74,6.7324],[133.7,194.79511689],[133.68,140.6801],[133.67,118.61241509]],[[133.8,1.77165111],[133.81,1.71901689],[133.82,95.0485],[133.85,127.0345],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563052268,[[133.71,1.70531473],[133.68,104.771],[133.67,1.71831981],[133.66,206.5996],[133.65,22.44]],[[133.76,3.49943703],[133.81,193.0157],[133.82,104.6719],[133.83,127.1002],[133.84,118.58889886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563115727,[[133.77,1.58279179],[133.76,6.7311],[133.74,107.40715277],[133.73,193.0723],[133.72,136.5189565]],[[133.83,1.49675565],[133.86,9.41155277],[133.87,101.15334366],[133.88,104.6223],[133.9,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563143048,[[133.74,1.43082872],[133.72,6.7331],[133.71,193.0658],[133.7,107.43985277],[133.68,22.44]],[[133.8,1.42159569],[133.81,6.729],[133.84,107.33735277],[133.85,118.57879886],[133.87,123.57334366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563159365,[[133.71,1.427837],[133.7,6.7344],[133.69,1.71895858],[133.67,104.7794],[133.66,193.1257]],[[133.77,5.90878739],[133.78,1.42159569],[133.79,6.7303],[133.8,1.71895858],[133.81,193.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563195696,[[133.8,1.22060706],[133.77,89.97895858],[133.76,104.709],[133.75,104.7169],[133.72,13.4664]],[[133.86,1.16500268],[133.87,1.71895858],[133.89,94.9852],[133.9,104.6052],[133.91,104.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563219516,[[133.8,1.20025305],[133.79,6.7299],[133.76,107.39088905],[133.75,127.157],[133.68,492.99138905]],[[133.86,5.83153837],[133.87,1.13159617],[133.88,6.7259],[133.89,2.68178905],[133.9,88.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563258257,[[133.85,1.12574622],[133.83,88.26],[133.81,104.6722],[133.8,107.35968905],[133.76,107.38918905]],[[133.9,1.07951013],[133.91,6.7241],[133.94,104.5745],[133.95,195.52798905],[133.96,118.52875633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563287188,[[133.83,1.11668172],[133.82,6.7281],[133.81,1.71609606],[133.8,104.6752],[133.79,104.6821]],[[133.88,5.79477953],[133.89,1.03871022],[133.9,6.7245],[133.92,1.71609606],[133.93,192.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563310814,[[133.75,1.11668172],[133.74,6.7323],[133.73,325.48349624],[133.71,104.748],[133.7,144.70640801]],[[133.81,1.03871022],[133.82,6.7286],[133.84,1.71609606],[133.85,104.6446],[133.86,104.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563331045,[[133.77,1.01038896],[133.76,6.7314],[133.75,1.71609606],[133.73,340.21750018],[133.72,193.0206]],[[133.84,1.09536672],[133.85,8.44329606],[133.86,88.32],[133.87,104.6296],[133.89,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563389398,[[133.76,1.04775938],[133.75,6.7319],[133.73,235.48740018],[133.72,195.72261162],[133.71,118.2157]],[[133.8,5.78957803],[133.81,1.04028493],[133.82,6.7284],[133.85,2.68201162],[133.86,104.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563399111,[[133.76,1.04775938],[133.75,6.7319],[133.73,235.48740018],[133.72,195.72261162],[133.71,118.2157]],[[133.8,5.78685886],[133.81,1.04028493],[133.82,6.7284],[133.84,88.3],[133.85,2.68201162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563418417,[[133.79,0.97354037],[133.78,6.7303],[133.76,90.03749294],[133.75,104.7172],[133.74,104.7239]],[[133.83,5.78230016],[133.84,1.06038189],[133.85,6.727],[133.86,88.32],[133.87,1.71749294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563466779,[[133.8,1.02993502],[133.79,6.7299],[133.76,193.029],[133.75,107.3991786],[133.73,118.1985]],[[133.84,5.78354472],[133.85,1.0284488],[133.86,6.7265],[133.89,195.5753786],[133.9,118.57675633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563488793,[[133.8,1.02993502],[133.79,6.7296],[133.77,2.6819786],[133.76,193.029],[133.75,127.1472]],[[133.86,7.7548488],[133.89,195.5752786],[133.9,104.607],[133.91,118.56815633],[133.94,13.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563526535,[[133.82,7.70173782],[133.79,106.39852638],[133.78,104.6908],[133.77,215.4293],[133.76,104.7047]],[[133.88,1.04708539],[133.9,8.44092638],[133.91,98.92657094],[133.93,118.55165633],[133.97,450.27847511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563581676,[[133.81,0.99625562],[133.8,6.7293],[133.78,89.99642638],[133.75,104.7138],[130.59,166.37751911]],[[133.85,5.71705727],[133.86,0.93671917],[133.87,6.726],[133.88,1.71642638],[133.9,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563584579,[[133.79,0.9380522],[133.78,95.0101],[133.77,1.71642638],[133.75,104.7138],[133.74,35.9047]],[[133.84,0.93671917],[133.86,6.7265],[133.87,1.71642638],[133.89,104.6137],[133.9,104.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563675042,[[133.91,6.7235],[133.89,89.89222145],[133.88,104.6163],[133.87,104.6218],[133.84,432.0358]],[[133.98,2.77555139],[134.03,104.505],[134.04,104.4978],[134.05,104.4892],[134.06,110.86697431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563736097,[[133.89,6.7249],[133.86,208.69382238],[133.84,13.4546],[133.83,141.08401968],[133.82,104.6622]],[[133.96,7.96459979],[133.99,104.5356],[134.0,195.40595336],[135.01,119.80857803],[137.04,165.48643827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563809156,[[133.91,6.7239],[133.89,1.71335656],[133.88,104.6152],[133.87,192.8427],[133.86,49.6155887]],[[133.98,1.2066415],[133.99,8.43335656],[134.02,104.5122],[134.03,192.725],[134.04,13.96925633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563839791,[[133.88,6.7254],[133.85,104.6353],[133.84,107.32679359],[133.83,192.8532],[133.76,21.31502651]],[[133.94,1.26642069],[133.96,6.7215],[133.97,2.67729359],[133.99,104.5365],[134.0,104.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563894646,[[133.87,6.7259],[133.85,1.71440713],[133.84,104.6495],[133.83,206.84251968],[133.82,127.102]],[[133.93,1.33525788],[133.94,6.7224],[133.95,1.71440713],[133.97,88.22],[133.98,104.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767563972130,[[133.85,6.7268],[133.83,88.2],[133.82,364.58256652],[133.81,118.28093355],[133.8,104.6758]],[[133.91,5.63913426],[133.92,8.00912664],[133.95,192.8265],[133.96,107.23876109],[134.0,104.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564046301,[[133.82,6.7284],[133.81,1.71576885],[133.79,104.6841],[133.78,192.9322],[133.76,127.1275]],[[133.88,5.64890315],[133.89,1.29224883],[133.9,8.44056885],[133.92,88.28],[133.93,104.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564049295,[[133.82,6.7284],[133.81,1.71576885],[133.79,104.6841],[133.78,192.9322],[133.76,141.11681968]],[[133.87,5.65183623],[133.89,8.01714883],[133.9,1.71576885],[133.92,88.28],[133.93,118.43982013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564092633,[[133.88,6.7251],[133.85,104.6388],[133.84,195.56664825],[133.82,104.6632],[133.81,22.42]],[[133.94,1.14375336],[133.97,6.7212],[133.98,2.67774825],[134.02,13.85732013],[134.03,104.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564117550,[[133.97,6.7208],[133.94,104.5707],[133.93,104.5756],[133.92,2.67774825],[133.91,104.5926]],[[134.04,7.7229269],[134.05,2.67774825],[134.07,104.4745],[134.09,118.31512013],[134.14,313.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564164493,[[134.03,6.7176],[134.02,1.71118647],[134.01,104.5104],[134.0,192.6815],[133.99,126.9498]],[[134.11,0.80618225],[134.13,6.7132],[134.14,88.16],[134.16,119.65555303],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564188798,[[134.08,6.7153],[134.06,1.71118647],[134.05,192.6016],[134.04,104.4903],[134.03,104.4984]],[[134.15,0.69521045],[134.16,8.42258647],[134.18,88.12],[134.19,104.3803],[134.2,142.71010202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564229226,[[134.1,6.7144],[134.06,107.1457182],[134.05,192.6023],[134.03,36.39931968],[134.02,117.9414]],[[134.15,5.60870973],[134.16,0.71395488],[134.17,6.711],[134.19,2.6702182],[134.2,230.80920202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564243136,[[134.14,6.712],[134.12,104.4262],[134.11,88.08],[134.1,107.1167182],[134.09,104.4505]],[[134.19,0.6839248],[134.2,26.36603668],[134.23,9.3783182],[134.25,88.1],[134.26,104.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564265667,[[134.22,1.70514017],[134.21,94.7487],[134.19,104.3733],[134.14,129.64099683],[38.472,114.06522368]],[[134.3,0.6839248],[134.31,1.70514017],[134.33,104.2715],[134.34,192.3035],[134.35,104.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564312496,[[134.3,6.7043],[134.27,106.01664017],[134.26,104.3189],[134.25,104.3264],[134.24,126.745]],[[134.35,0.62564448],[134.37,1.70514017],[134.38,87.98],[134.42,117.5976],[134.71,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564369553,[[134.3,6.7042],[134.28,106.96356099],[134.27,126.7217],[134.26,192.2389],[134.24,106.99706099]],[[134.37,6.23824396],[134.39,6.7002],[134.41,192.1286],[134.42,106.86546099],[134.52,343.53033169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564398771,[[134.14,1.7060111],[134.13,6.7126],[134.11,192.4375],[134.09,22.41],[134.07,104.4654]],[[134.23,7.33974912],[134.24,88.02],[134.25,106.0387111],[134.26,104.325],[134.27,104.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564441807,[[134.15,6.7116],[134.14,1.7060111],[134.12,104.4276],[134.11,104.4355],[134.1,104.4422]],[[134.21,5.6049624],[134.22,0.61919826],[134.23,96.4939111],[134.26,104.325],[134.36,7.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564461403,[[134.15,6.7115],[134.13,104.4206],[134.12,192.4876],[134.11,107.10330534],[134.08,121.11602502]],[[134.22,0.61919826],[134.23,88.06],[134.24,6.7074],[134.25,2.66780534],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564481133,[[134.19,104.3762],[134.18,104.3838],[134.17,195.11810534],[134.15,104.4042],[134.13,51.32471968]],[[134.28,0.57043072],[134.31,16.52512547],[134.32,104.2757],[134.33,104.2699],[134.34,104.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564506751,[[134.29,6.7048],[134.27,2.66780534],[134.26,104.3213],[134.25,104.3243],[36.274,115.59602607]],[[134.37,0.57043072],[134.39,94.6803],[134.4,104.2189],[134.41,106.87620534],[134.42,22.5167774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564539867,[[134.3,6.7041],[134.29,87.96],[134.28,1.70327396],[134.27,104.311],[134.25,22.38]],[[134.36,5.58267986],[134.37,7.30205684],[134.38,1.70327396],[134.41,104.2132],[134.42,192.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564573814,[[134.28,6.7051],[134.26,194.94316566],[134.25,126.7043],[134.24,44.82453958],[134.21,40.60007133]],[[134.35,0.59338702],[134.36,6.7014],[134.38,87.96],[134.4,106.87856566],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564596829,[[134.28,6.705],[134.26,87.96],[134.25,104.3243],[134.24,33.68541023],[134.21,104.3575]],[[134.33,5.57393198],[134.35,0.60549145],[134.36,6.7015],[134.38,90.62186566],[134.4,118.01152869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564622255,[[134.26,192.2778],[134.25,104.3243],[134.24,69.86640524],[134.22,257.60666127],[134.2,353.77786267]],[[134.34,5.54577912],[134.35,0.59439919],[134.38,87.96],[134.39,106.88636566],[134.4,104.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564660289,[[134.35,6.7018],[134.33,1.70362495],[134.32,104.2755],[134.31,192.2399],[134.29,140.0864]],[[134.41,7.83791436],[134.42,6.6984],[134.43,87.94],[134.46,104.1702],[134.47,117.96072869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564691423,[[134.34,6.7023],[134.32,1.70362495],[134.31,192.2399],[134.29,153.88739501],[134.26,122.71912669]],[[134.4,5.53342631],[134.41,0.59220197],[134.42,8.40202495],[134.43,87.94],[134.45,104.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564710839,[[134.36,6.7012],[134.33,104.2665],[134.32,106.93282854],[134.31,87.96],[134.3,126.6674]],[[134.4,5.53183762],[134.42,0.59052997],[134.43,6.698],[134.44,87.94],[134.46,2.66002854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564720846,[[134.36,6.7012],[134.33,104.2665],[134.32,106.93282854],[134.31,87.96],[134.3,126.6674]],[[134.4,5.53124193],[134.42,0.59052997],[134.43,6.698],[134.44,87.94],[134.46,2.66002854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564730562,[[134.37,106.89312854],[134.36,104.2414],[134.35,214.552],[134.34,104.2577],[134.32,29.86762355]],[[134.46,5.52277454],[134.47,0.58418226],[134.48,6.6955],[134.49,87.92],[134.5,2.66002854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564764299,[[134.37,6.7004],[134.36,1.70129965],[134.35,192.1681],[134.34,104.2577],[134.33,379.2730833]],[[134.43,5.54038747],[134.44,0.61497397],[134.45,6.697],[134.46,1.70129965],[134.48,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564776704,[[134.38,6.7003],[134.36,1.70129965],[134.35,192.1681],[134.34,104.2577],[134.33,379.2730833]],[[134.43,5.54043934],[134.44,0.61497397],[134.45,6.697],[134.47,1.70129965],[134.48,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564800628,[[134.16,6.7111],[134.15,87.96],[134.13,104.4157],[134.11,104.4373],[134.09,439.7940635]],[[134.25,0.59442412],[134.26,1.70129965],[134.28,192.2893],[134.29,104.3023],[134.3,104.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564813335,[[134.05,0.61415932],[134.04,1.70129965],[134.01,104.513],[134.0,192.5814],[133.95,313.6809]],[[134.14,6.7126],[134.15,1.70129965],[134.18,104.3878],[134.2,117.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564853870,[[134.06,0.3357944],[134.05,6.7167],[134.02,107.17765697],[134.0,126.8602],[133.97,206.1458]],[[134.14,94.8725],[134.16,107.07435697],[134.2,117.7926],[188.23,73.0],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564890203,[[134.09,7.05219854],[134.07,1.70970278],[134.06,104.4748],[134.05,104.4799],[134.04,104.4898]],[[134.15,5.50276534],[134.16,8.42120278],[134.18,88.12],[134.2,104.3715],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564900214,[[134.09,7.05219854],[134.07,1.70970278],[134.06,104.4748],[134.05,104.4799],[134.04,104.4898]],[[134.15,5.5003411],[134.16,6.7115],[134.18,89.82970278],[134.2,104.3715],[134.21,131.57882869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564914019,[[133.99,0.31960513],[133.96,194.38190278],[133.95,104.559],[133.92,128.22234671],[133.91,118.0377]],[[134.07,1.70970278],[134.09,192.5772],[134.1,104.45],[134.11,104.4417],[134.49,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564956762,[[133.86,88.53187775],[133.85,33.55533337],[133.82,107.33566554],[133.8,144.84403599],[133.79,112.152]],[[133.93,6.7231],[133.95,2.67536554],[133.96,104.5596],[133.97,192.7505],[133.98,104.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564965666,[[133.93,0.31157837],[133.91,6.7237],[133.9,90.89536554],[133.89,104.6058],[133.88,104.6138]],[[134.0,6.7196],[134.03,192.7241],[134.04,107.17266554],[134.08,142.21013708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767564992395,[[134.02,7.05715712],[134.0,2.67536554],[133.99,104.5322],[133.98,104.534],[133.83,313.9627]],[[134.11,5.61668289],[134.12,6.7137],[134.13,192.6073],[134.14,107.09556554],[134.15,104.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565020914,[[134.0,0.33877927],[133.97,106.25523822],[133.96,192.674],[133.95,104.561],[133.94,104.5664]],[[134.09,88.12],[134.11,104.4426],[134.12,104.4351],[134.13,105.9259],[134.14,1.2983379]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565083472,[[133.98,0.33260849],[133.97,6.7208],[133.94,104.5671],[133.93,104.5765],[133.92,107.25859857]],[[134.03,5.6656218],[134.06,2.67459857],[134.07,104.474],[134.1,118.24622869],[134.12,117.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565090782,[[134.0,7.05190849],[133.97,104.5438],[133.96,195.40749857],[133.95,104.5568],[133.94,104.5671]],[[134.07,94.896],[134.1,107.12599857],[134.11,104.4409],[134.12,104.4349],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565123808,[[133.99,7.03166432],[133.97,1.71149715],[133.96,192.7323],[133.95,104.5602],[133.94,104.5671]],[[134.05,5.63776652],[134.06,8.42819715],[134.08,88.16],[134.09,104.4581],[134.1,118.24482869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565140731,[[134.0,7.03628765],[133.97,106.25519715],[133.96,192.7323],[133.95,104.5602],[133.92,27.35782664]],[[134.05,5.64051463],[134.08,96.58719715],[134.1,118.24482869],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565169655,[[134.12,6.7132],[134.11,0.31688765],[134.09,104.4489],[134.08,106.16829715],[134.07,192.5854]],[[134.18,1.71149715],[134.19,88.12],[134.2,6.7098],[134.22,104.3574],[134.24,104.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565188986,[[134.07,0.3386451],[134.06,6.7162],[134.04,88.08],[134.03,104.4963],[134.02,125.04437789]],[[134.14,6.7125],[134.15,88.08],[134.16,2.67123833],[134.17,104.3962],[134.92,138.24066695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565211597,[[134.05,104.4819],[134.04,192.57],[134.0,107.19213833],[32.976,117.8929261],[31.877,118.65832729]],[[134.15,6.7121],[134.18,195.15843833],[134.19,104.3792],[134.2,104.3738],[134.21,104.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565234711,[[134.11,7.02475497],[134.07,2.67123833],[134.06,192.5544],[134.05,13.4334],[134.04,342.44345943]],[[134.2,2.67123833],[134.21,104.3629],[134.22,192.4562],[134.23,117.04585655],[134.24,107.01373833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565299281,[[134.16,7.03631072],[134.13,106.1276453],[134.12,104.4278],[134.1,35.8386],[134.08,118.36922664]],[[134.23,8.4156453],[134.25,88.06],[134.26,104.3258],[134.27,104.3213],[134.28,127.10306796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565302884,[[134.16,7.03631072],[134.13,106.1276453],[134.12,104.4278],[134.1,35.8386],[134.09,13.91162664]],[[134.22,5.59498658],[134.23,8.4156453],[134.25,88.06],[134.26,104.3258],[134.27,104.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565328517,[[134.14,6.7123],[134.13,0.32025833],[134.11,104.4359],[134.1,192.4991],[134.08,2.66731613]],[[134.2,5.65021114],[134.21,6.7089],[134.23,90.72731613],[134.24,104.3409],[134.25,118.12972869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565345831,[[134.14,0.31657002],[134.13,6.7128],[134.1,192.4991],[134.09,236.89127935],[134.08,2.66731613]],[[134.18,5.65957066],[134.2,6.7094],[134.22,88.06],[134.23,107.01621613],[134.24,118.13572869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565357634,[[134.13,6.7128],[134.12,0.33885291],[134.1,104.4433],[134.09,341.34167935],[134.08,107.12531613]],[[134.17,5.66271769],[134.2,6.7094],[134.22,88.06],[134.23,2.66731613],[134.24,118.13572869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565367146,[[134.13,7.04749505],[134.1,104.4433],[134.09,341.34167935],[134.08,107.12531613],[134.03,25.86532669]],[[134.2,6.7094],[134.22,88.06],[134.23,120.81404482],[134.24,104.3409],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565383459,[[134.1,0.33507871],[134.08,1.70798625],[134.07,192.5264],[134.06,104.4749],[134.05,144.59418935]],[[134.17,5.67613449],[134.19,1.70798625],[134.2,104.3716],[134.21,104.3644],[134.25,122.72620492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565393574,[[134.1,0.33507871],[134.09,6.7148],[134.07,89.76798625],[134.06,104.4749],[134.05,122.21418935]],[[134.16,6.7115],[134.17,1.70798625],[134.18,88.1],[134.19,104.3795],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565421093,[[134.13,0.33507871],[134.12,8.42128625],[134.09,104.4502],[134.08,104.4562],[134.07,214.905]],[[134.19,6.71],[134.21,1.70798625],[134.22,88.1],[134.23,104.3498],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565431001,[[134.11,0.30919299],[134.09,6.7148],[134.07,195.19460902],[134.06,104.4749],[134.0,28.53493571]],[[134.17,6.7109],[134.2,104.3724],[134.21,107.03410902],[134.32,2.66960902],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565444519,[[134.07,7.03455572],[134.04,104.4891],[134.03,235.20396528],[134.01,118.42572664],[134.0,16.10750902]],[[134.14,6.7125],[134.16,88.08],[134.17,107.06200902],[134.18,104.3894],[134.6,134.89414621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565459830,[[134.07,0.31875572],[134.06,6.7163],[134.03,212.82396528],[134.02,126.884],[134.01,104.5141]],[[134.13,5.64872725],[134.14,6.7124],[134.15,88.1],[134.17,107.06200902],[134.18,104.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565493371,[[134.04,7.03653439],[134.02,1.71017133],[134.01,104.5145],[134.0,88.1],[133.99,126.9079]],[[134.1,5.65713055],[134.11,6.7141],[134.12,89.85017133],[134.15,104.4112],[134.19,136.19180492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565503380,[[134.04,7.0235327],[134.03,1.71017133],[134.0,192.62],[133.99,126.9079],[133.97,104.5432]],[[134.11,94.8543],[134.13,1.71017133],[134.14,104.4194],[134.15,118.20602869],[134.22,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565530184,[[134.06,7.0225327],[134.03,106.20727133],[134.02,104.5052],[134.01,126.8934],[133.72,73.29893851]],[[134.12,5.62574676],[134.13,8.42317133],[134.14,88.14],[134.16,104.4028],[134.17,104.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565540604,[[134.04,7.05468968],[134.01,106.22407133],[134.0,192.6218],[133.99,126.9084],[133.96,327.57082664]],[[134.1,5.62846666],[134.11,8.42407133],[134.14,192.5598],[134.15,104.4113],[134.19,18.39310492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565562222,[[134.01,6.7189],[134.0,0.31319734],[133.97,90.81347529],[133.95,140.3823],[133.93,432.21182664]],[[134.07,5.62361489],[134.08,6.7154],[134.1,2.67347529],[134.11,104.4428],[134.12,104.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565576027,[[134.02,0.3154739],[134.01,6.7187],[133.99,2.67347529],[133.98,104.5361],[133.97,215.0652]],[[134.09,5.6270832],[134.1,94.8748],[134.12,107.10937529],[134.13,104.4265],[134.15,117.15676429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565583935,[[134.04,0.3154739],[134.03,6.7177],[134.01,2.67347529],[134.0,104.5217],[133.99,126.9092]],[[134.09,5.63359153],[134.1,88.16],[134.11,6.7143],[134.13,104.4265],[134.14,2.67347529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565600643,[[134.08,0.3330679],[134.07,6.7158],[134.04,104.4896],[134.03,195.29157529],[134.02,126.8846]],[[134.14,88.14],[134.15,19.45736429],[134.16,2.67347529],[134.18,104.3883],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565656712,[[134.06,7.04057538],[134.05,1.70953192],[134.03,192.6181],[134.01,126.8943],[133.56,238.76]],[[134.09,5.92921023],[134.13,6.713],[134.15,1.70953192],[134.16,13.79482869],[134.17,192.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565677338,[[134.07,0.31745594],[134.06,6.7163],[134.03,195.28917685],[134.01,126.8943],[133.92,25.67273521]],[[134.12,5.90265772],[134.13,6.713],[134.15,13.79482869],[134.16,104.4028],[134.17,195.18597685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565703451,[[134.1,0.31685774],[134.09,6.7148],[134.06,104.4746],[134.05,107.15347685],[134.04,126.8805]],[[134.15,5.84792065],[134.17,6.7113],[134.18,88.12],[134.19,2.67107685],[134.2,118.16712869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565722065,[[134.11,0.31685774],[134.1,6.7143],[134.07,104.4641],[134.06,129.53567685],[134.05,104.4824]],[[134.16,5.81919168],[134.17,6.711],[134.19,88.1],[134.2,2.67107685],[134.21,104.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565749693,[[134.14,7.03236254],[134.12,1.70760553],[134.11,104.4359],[134.1,104.4427],[134.09,214.9213]],[[134.21,6.7093],[134.22,89.78760553],[134.24,104.3425],[134.25,11.39850162],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565758799,[[134.14,7.03236254],[134.12,1.70760553],[134.11,104.4359],[134.1,104.4427],[134.09,214.9213]],[[134.19,5.76967156],[134.21,6.7093],[134.22,89.78760553],[134.24,104.3425],[134.25,25.19333031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565768805,[[134.14,7.03236254],[134.12,1.70760553],[134.11,104.4359],[134.1,104.4427],[134.09,214.9213]],[[134.18,5.77849845],[134.21,6.7093],[134.22,89.78760553],[134.24,118.13732869],[134.25,11.39850162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565785513,[[134.14,7.03236254],[134.12,1.70760553],[134.11,104.4359],[134.1,104.4427],[134.09,214.9213]],[[134.19,5.78336004],[134.21,6.7093],[134.22,89.78760553],[134.24,118.13732869],[134.25,11.39850162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565809526,[[134.12,0.33123467],[134.11,6.7134],[134.09,88.08],[134.08,107.12730665],[134.06,22.39]],[[134.2,9.37790665],[134.22,192.4362],[134.23,118.14502869],[134.25,115.73520162],[134.44,59.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565812337,[[134.1,7.04523467],[134.09,88.08],[134.07,104.4642],[134.05,354.85232051],[134.02,418.0158]],[[134.17,5.77211056],[134.2,2.66810665],[134.21,104.3664],[134.22,206.23102869],[134.23,104.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565836769,[[134.13,7.04403467],[134.09,107.11980665],[134.08,104.4595],[134.07,104.4642],[134.06,110.47]],[[134.19,5.77032926],[134.2,94.7897],[134.22,2.66810665],[134.23,104.3502],[134.24,118.13732869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565846279,[[134.13,7.04403467],[134.09,104.4517],[134.08,104.4595],[134.07,104.4642],[134.06,113.13810665]],[[134.18,5.77467392],[134.2,94.7897],[134.22,2.66810665],[134.23,118.14502869],[134.24,104.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565861689,[[134.09,0.31317357],[134.06,104.475],[134.05,406.14910407],[134.03,126.888],[134.02,117.9408]],[[134.14,5.77617341],[134.16,1.70829021],[134.2,206.24832869],[134.21,104.3662],[134.22,104.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565872500,[[134.1,7.02747357],[134.07,106.17509021],[134.06,104.475],[134.05,404.44081386],[134.02,13.4368]],[[134.15,5.76407235],[134.16,1.70829021],[134.19,6.7102],[134.2,88.08],[134.21,118.16102869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565893117,[[134.14,7.02547357],[134.13,1.70829021],[134.11,104.4345],[134.1,104.4434],[134.09,104.4509]],[[134.2,5.72286231],[134.22,96.49699021],[134.25,104.3331],[134.26,118.12162869],[134.59,92.16044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565909932,[[134.15,7.0299649],[134.13,1.70829021],[134.11,104.4345],[134.1,104.4434],[134.05,613.40851386]],[[134.22,96.47699021],[134.25,104.3331],[134.26,104.3268],[134.27,118.11342869],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565919950,[[134.15,7.0299649],[134.11,104.4345],[134.1,107.11137981],[134.05,613.40851386],[134.0,2.66797981]],[[134.19,5.72851973],[134.22,94.7687],[134.24,2.66797981],[134.25,104.3331],[134.26,118.12162869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565937267,[[134.15,7.0299649],[134.11,104.4345],[134.1,107.11137981],[134.05,419.92972669],[134.03,7.461]],[[134.19,5.74052377],[134.22,94.7687],[134.24,2.66797981],[134.25,118.12792869],[134.26,104.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767565983614,[[134.16,0.31315828],[134.15,6.7116],[134.13,106.12497718],[134.12,104.4275],[134.1,36.29406334]],[[134.23,8.41517718],[134.25,88.04],[134.27,118.11212869],[134.28,104.3103],[134.29,104.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566002525,[[134.09,0.31315828],[134.08,6.7151],[134.07,89.74717718],[134.05,324.0332511],[134.03,117.9319]],[[134.16,7.34796378],[134.19,104.3805],[134.2,192.4322],[134.21,104.3641],[134.22,104.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566038959,[[134.08,7.04818085],[134.05,2.67039414],[134.04,104.4906],[134.03,104.4972],[134.0,2.67039414]],[[134.14,5.63668527],[134.15,94.832],[134.19,107.05019414],[134.2,131.58752869],[134.24,21.06349906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566049076,[[134.08,7.04818085],[134.04,104.4906],[134.03,104.4972],[134.02,230.88615589],[134.0,13.91406334]],[[134.13,5.65413907],[134.15,94.832],[134.18,104.387],[134.19,120.84502283],[134.2,117.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566058973,[[134.08,7.04818085],[134.04,104.4906],[134.03,104.4972],[134.02,230.88615589],[134.0,13.91406334]],[[134.14,5.65442879],[134.15,94.832],[134.17,2.67039414],[134.18,118.18182869],[134.19,104.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566075988,[[134.07,0.32057309],[134.06,6.7159],[134.03,104.4972],[134.02,208.50615589],[134.01,117.9515]],[[134.13,6.713],[134.15,90.79039414],[134.16,104.4036],[134.17,118.18992869],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566086505,[[134.07,7.03637309],[134.03,104.4972],[134.02,208.50615589],[134.01,117.9515],[131.44,147.98885007]],[[134.13,5.65776048],[134.14,6.7125],[134.15,90.79039414],[134.17,118.18992869],[134.22,104.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566103922,[[134.04,0.31654617],[134.02,101.33296175],[134.01,106.22365971],[133.99,13.91406334],[133.98,339.28508903]],[[134.09,5.66002922],[134.11,1.70965971],[134.15,206.32722869],[134.16,104.4048],[134.17,104.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566117028,[[134.04,7.03384617],[134.02,89.78965971],[134.01,104.514],[133.98,339.28508903],[133.91,335.82739044]],[[134.09,5.65361057],[134.11,8.42355971],[134.15,206.32722869],[134.16,104.4048],[134.17,104.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566161763,[[134.0,0.30704394],[133.99,6.7198],[133.96,104.5527],[133.95,195.37511373],[133.94,104.5679]],[[134.07,94.8763],[134.09,107.13241373],[134.1,104.4513],[134.11,118.23692869],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566178884,[[134.0,0.30704394],[133.99,6.7198],[133.96,104.5527],[133.95,195.37511373],[133.94,118.48196334]],[[134.06,5.66844538],[134.07,6.7159],[134.08,88.16],[134.09,107.13241373],[134.1,104.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566188694,[[133.95,7.02854394],[133.92,104.5827],[133.91,88.16],[133.9,134.48235627],[133.89,118.0552]],[[134.01,5.66363037],[134.03,6.7179],[134.04,2.67441373],[134.06,104.4817],[134.07,206.42772869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566205400,[[133.99,0.3179194],[133.96,107.22691373],[133.95,104.5604],[133.94,104.5649],[133.93,126.955]],[[134.04,5.64420755],[134.05,88.18],[134.07,6.7163],[134.1,120.91864242],[134.13,115.07860502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566243335,[[133.95,0.31614826],[133.94,6.722],[133.92,1.71169067],[133.91,194.04959216],[133.9,117.8921792]],[[134.01,6.719],[134.03,1.71169067],[134.05,192.6718],[134.06,104.4837],[134.63,147.45671142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566265143,[[133.92,0.31857447],[133.91,6.7236],[133.9,1.71169067],[133.88,104.6135],[133.87,194.09988018]],[[133.98,5.65523934],[133.99,6.7202],[134.0,89.91169067],[134.05,13.79482869],[134.06,126.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566292877,[[133.93,7.05611005],[133.9,104.5998],[133.89,192.7842],[133.88,2.67615152],[133.87,128.34378018]],[[134.01,6.719],[134.02,2.67615152],[134.04,104.4964],[134.05,104.4885],[134.27,59.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566301280,[[133.93,7.05611005],[133.9,107.27595152],[133.89,192.7842],[133.87,128.34378018],[133.86,341.25576334]],[[134.01,6.719],[134.04,107.17255152],[134.05,104.4885],[134.09,18.39310492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566339007,[[133.9,7.04853927],[133.87,104.6244],[133.86,90.87615152],[133.85,131.46533337],[31.877,118.65832729]],[[133.96,5.66218688],[133.97,6.7211],[134.0,104.5281],[134.01,209.19138021],[134.02,104.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566341910,[[133.89,0.32423927],[133.88,8.43908097],[133.86,88.2],[133.85,131.46533337],[133.84,120.14639955]],[[133.95,5.65980343],[133.96,6.7215],[133.97,1.71408097],[134.0,118.32292869],[134.01,192.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566382954,[[133.87,0.31129056],[133.86,8.44048097],[133.85,26.82863337],[133.82,104.6594],[133.81,105.96891409]],[[133.93,6.7232],[133.94,88.24],[133.95,1.71408097],[133.96,104.5588],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566399977,[[133.87,0.31129056],[133.86,6.7264],[133.85,26.82863337],[133.84,1.71408097],[133.82,104.6594]],[[133.92,5.67167307],[133.93,6.7232],[133.94,89.95408097],[133.96,104.5588],[134.13,46.08022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566421395,[[133.8,0.33627985],[133.79,6.7298],[133.74,329.11736141],[133.73,140.6157],[133.71,112.2223]],[[133.87,94.9661],[133.89,104.6139],[133.9,107.2873819],[133.91,104.5981],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566458926,[[133.8,0.31820027],[133.79,6.7299],[133.76,107.3876819],[133.73,228.8957],[133.71,112.2223]],[[133.87,94.9663],[133.89,104.6139],[133.9,107.2873819],[133.91,154.6766429],[134.2,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566469330,[[133.77,0.31634041],[133.76,6.7314],[133.74,1.71673578],[133.73,193.0106],[133.71,127.1673]],[[133.82,5.72941557],[133.83,6.728],[133.84,1.71673578],[133.87,192.8704],[133.88,104.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566488145,[[133.87,0.31634041],[133.86,6.7263],[133.84,106.36173578],[133.83,104.6521],[133.82,104.6607]],[[133.94,1.71673578],[133.95,95.0021],[133.97,117.17321176],[133.98,104.545],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566524771,[[133.87,0.32959927],[133.85,6.7267],[133.83,107.33264914],[133.81,88.24],[133.8,140.5546]],[[133.94,94.9624],[133.96,107.23814914],[133.97,104.5523],[133.98,118.33782869],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566535172,[[133.85,7.05629927],[133.83,2.67924914],[133.81,88.24],[133.8,140.5546],[133.77,104.701]],[[133.92,5.70280821],[133.93,6.723],[133.94,88.24],[133.96,107.23814914],[133.97,118.34712869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566562712,[[133.85,7.05649927],[133.82,104.6624],[133.81,195.58924914],[133.8,104.676],[133.78,140.572]],[[133.91,5.70651787],[133.93,6.7232],[133.94,88.24],[133.95,107.24664914],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566565617,[[133.85,7.05649927],[133.82,104.6624],[133.81,195.58924914],[133.8,104.676],[133.78,140.572]],[[133.9,5.7112691],[133.93,6.7232],[133.94,88.24],[133.95,107.24664914],[133.96,118.35372869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566615454,[[133.94,2.04914884],[133.93,88.22],[133.92,104.5797],[133.9,104.5995],[133.85,17.50161568]],[[134.03,1.71374085],[134.05,104.4906],[134.06,192.6982],[134.08,208.9341],[134.19,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566630771,[[133.9,0.33540799],[133.88,1.71374085],[133.84,104.6452],[133.83,118.1122],[133.81,118.66715682]],[[133.98,111.89396887],[133.99,104.5351],[134.0,192.7281],[134.02,104.5116],[134.03,13.79482869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566649595,[[133.91,6.7237],[133.9,0.32622714],[133.88,104.6153],[133.87,104.6232],[133.86,192.8703]],[[133.99,97.63873066],[134.02,104.5137],[134.04,104.4944],[134.05,23.72916189],[139.77,229.84227537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566671404,[[133.92,7.04952714],[133.88,104.6153],[133.87,107.30163066],[133.86,192.8703],[133.8,183.475]],[[133.99,94.9403],[134.02,107.19213066],[134.04,104.4944],[134.05,37.52399058],[134.15,39.73115562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566688440,[[133.92,7.04952714],[133.88,104.6153],[133.87,107.30163066],[133.86,192.8703],[133.85,118.63785682]],[[133.99,94.9403],[134.02,120.98695935],[134.04,104.4944],[134.09,358.24375777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566698862,[[133.92,7.04952714],[133.88,104.6153],[133.87,107.30163066],[133.86,206.86925682],[133.85,104.6389]],[[133.95,5.66338642],[133.98,6.7204],[133.99,88.22],[134.02,120.98695935],[134.04,104.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566733674,[[133.93,6.7228],[133.92,0.32129327],[133.89,104.6075],[133.88,106.32876263],[133.23,160.341428]],[[133.99,88.22],[134.0,8.43296263],[134.02,104.5137],[134.04,104.4944],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566736369,[[133.86,0.32324139],[133.85,1.71346263],[133.84,88.2],[133.83,104.6533],[133.82,104.6604]],[[133.94,5.62340241],[133.95,88.2],[133.96,1.71346263],[133.98,104.5445],[133.99,118.33332869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566762000,[[133.93,0.32324139],[133.92,6.723],[133.9,106.31256263],[133.89,192.8274],[133.85,469.79313109]],[[134.0,1.71346263],[134.01,94.939],[134.04,104.4964],[134.05,105.78926189],[134.06,104.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566801327,[[133.96,7.04229409],[133.94,107.2455039],[133.93,104.5758],[133.89,104.6056],[133.88,327.84435682]],[[134.04,5.55839065],[134.05,6.7169],[134.06,88.2],[134.07,13.9405209],[134.08,104.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566825239,[[134.05,7.04081189],[134.02,104.5061],[134.01,104.5131],[134.0,195.3755039],[133.94,511.17665682]],[[134.12,88.16],[134.13,9.3905039],[134.16,104.4008],[134.21,13.4183],[134.81,147.45671142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566857392,[[134.06,0.32401189],[134.05,6.7168],[134.02,106.21621724],[134.01,104.5131],[133.98,35.99842972]],[[134.1,5.54895308],[134.12,6.7135],[134.13,1.71011724],[134.14,88.12],[134.15,104.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566874405,[[134.01,7.04043222],[134.0,89.89011724],[133.97,104.5433],[133.96,104.5518],[133.95,388.93726625]],[[134.08,6.7154],[134.1,1.71011724],[134.11,104.4423],[134.12,104.4351],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566902319,[[134.02,0.32681398],[134.01,6.7189],[133.98,104.5374],[133.97,104.541],[133.96,195.36607605]],[[134.08,6.7154],[134.09,88.16],[134.11,2.67367605],[134.12,104.4351],[134.15,222.62442869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566919053,[[134.06,0.32064114],[134.05,6.7168],[134.02,192.6661],[134.01,104.5122],[134.0,107.19467605]],[[134.13,5.52931434],[134.14,6.7128],[134.15,90.81367605],[134.16,104.4038],[134.18,131.21853337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767566961386,[[134.02,7.03468636],[134.01,1.7109861],[133.99,104.5291],[133.98,104.5375],[133.97,215.0654]],[[134.1,94.8148],[134.12,106.1449861],[134.14,104.4169],[134.16,13.79482869],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567042651,[[134.03,6.7177],[134.02,0.32199186],[134.01,88.12],[134.0,2.67081146],[133.99,126.9287]],[[134.1,6.7145],[134.11,5.56569006],[134.13,104.4261],[134.14,107.08941146],[134.15,192.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567047566,[[134.0,0.32199186],[133.98,6.7203],[133.97,88.12],[133.95,107.22961146],[133.94,239.1606754]],[[134.08,6.7158],[134.09,104.4555],[134.1,192.5681],[134.11,2.67081146],[134.14,104.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567103625,[[134.0,0.34005955],[133.99,6.7197],[133.98,1.7109667],[133.97,88.12],[133.96,118.55345682]],[[134.05,5.61681968],[134.06,6.7164],[134.09,89.8709667],[134.1,104.4496],[134.11,104.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567113628,[[134.01,7.02803618],[133.98,1.7109667],[133.97,192.6634],[133.96,140.95345682],[133.94,224.2276754]],[[134.08,6.7157],[134.09,1.7109667],[134.11,192.6022],[134.37,73.72835571],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567131149,[[134.01,7.02803618],[133.98,104.5375],[133.97,192.6634],[133.96,143.62684452],[133.92,28.54171439]],[[134.08,6.7157],[134.11,192.6022],[134.12,120.90391639],[134.16,129.4775877],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567141458,[[134.01,7.02803618],[133.98,104.5375],[133.97,192.6634],[133.96,143.62684452],[133.92,28.54171439]],[[134.05,5.61619417],[134.08,6.7157],[134.11,192.6022],[134.12,120.90391639],[134.16,129.4775877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567159070,[[134.01,7.02803618],[133.98,104.5375],[133.97,192.6634],[133.96,143.62684452],[133.92,25.86832669]],[[134.08,6.7157],[134.11,192.6022],[134.12,120.90391639],[134.16,126.8042],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567168568,[[134.01,7.02803618],[133.98,104.5375],[133.97,192.6634],[133.96,143.62684452],[133.92,25.86832669]],[[134.08,6.7157],[134.11,192.6022],[134.12,120.90391639],[134.16,126.8042],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567189292,[[134.02,6.7183],[134.01,0.30923618],[133.98,104.5375],[133.97,192.6634],[133.96,143.62684452]],[[134.07,5.58656872],[134.09,6.7149],[134.11,192.6022],[134.12,120.90391639],[134.16,126.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567206607,[[134.02,7.03587742],[134.0,1.7108148],[133.98,104.5375],[133.97,192.6634],[133.96,126.9545]],[[134.09,6.7149],[134.1,1.7108148],[134.11,88.16],[134.12,118.23052869],[134.17,417.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567252459,[[133.9,0.33779379],[133.89,6.7246],[133.87,107.29865487],[133.85,192.8202],[133.83,117.40725529]],[[134.01,2.67755487],[134.02,192.6721],[134.03,104.5047],[134.04,104.4955],[134.06,126.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567296086,[[133.92,0.3400933],[133.88,104.6144],[133.87,107.29815487],[133.86,127.0311],[133.44,239.0]],[[133.99,6.72],[134.01,88.24],[134.02,107.18965487],[134.03,118.30002869],[134.04,127.07581189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567343032,[[133.9,0.31153118],[133.89,6.7247],[133.88,89.93337941],[133.85,1.29959854],[133.84,36.39895682]],[[133.97,6.7209],[133.99,1.71337941],[134.0,104.5281],[134.01,192.7626],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567359342,[[133.9,7.03583118],[133.88,89.93337941],[133.85,105.93509854],[133.84,36.39895682],[133.81,18.40132669]],[[133.97,6.7209],[133.99,1.71337941],[134.0,104.5281],[134.01,192.7626],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567370053,[[133.92,0.31873299],[133.91,6.7237],[133.9,1.71337941],[133.88,192.8354],[133.87,104.6199]],[[133.98,5.4782201],[133.99,6.7203],[134.0,89.93337941],[134.01,104.5226],[134.03,131.73602869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567380070,[[133.91,7.04243299],[133.88,192.8354],[133.87,107.29708331],[133.86,141.03005682],[133.85,105.93509854]],[[133.98,6.7204],[134.0,88.22],[134.01,107.19978331],[134.03,131.73602869],[134.29,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567390469,[[133.93,0.31873299],[133.92,6.7233],[133.88,192.8354],[133.87,143.69604013],[133.86,104.6311]],[[134.0,5.47865002],[134.02,88.22],[134.03,107.18238331],[134.04,13.79482869],[134.06,126.73975999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567408184,[[133.93,7.04153299],[133.89,104.6076],[133.88,192.8354],[133.87,143.69604013],[133.84,2.67718331]],[[133.98,5.47586379],[134.0,6.7195],[134.01,2.67718331],[134.02,88.22],[134.03,104.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567437413,[[134.07,0.3145692],[134.06,6.716],[134.04,2.67718331],[134.03,104.4963],[134.02,104.5019]],[[134.15,6.7122],[134.17,104.3949],[134.18,133.89121668],[134.19,203.60012187],[134.2,44.689852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567473651,[[134.03,7.04313271],[133.99,106.23646703],[133.98,215.077],[133.97,104.5431],[30.778,119.42372848]],[[134.09,5.44125357],[134.11,6.7141],[134.12,1.70946703],[134.13,104.4263],[134.16,13.79482869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567491259,[[134.07,7.04502338],[134.06,1.70946703],[134.03,104.4941],[134.02,22.4],[134.01,104.5167]],[[134.13,5.45865947],[134.15,6.7122],[134.16,1.70946703],[134.18,235.61003337],[134.19,216.97962187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567511590,[[134.07,0.3385033],[134.05,6.7165],[134.04,104.4883],[134.03,107.16522743],[134.02,104.5062]],[[134.16,6.7118],[134.17,88.12],[134.19,118.0899493],[134.2,13.79482869],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567534811,[[134.07,6.7158],[134.06,0.33529371],[134.04,88.12],[134.03,104.4941],[134.02,104.5062]],[[134.13,5.4698851],[134.14,6.7124],[134.15,2.67112743],[134.17,192.5151],[134.18,131.21563337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567552028,[[134.23,0.36328125],[134.22,6.7082],[134.19,195.12422743],[134.18,104.3808],[134.13,502.6852]],[[134.31,6.7041],[134.32,88.06],[134.33,106.94302743],[134.35,104.2564],[134.36,104.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567589065,[[134.14,0.31222766],[134.12,1.70489923],[134.11,6.7134],[134.1,192.5018],[133.85,59.55538754]],[[134.2,6.76512176],[134.23,106.05499923],[134.24,192.3612],[134.25,104.3329],[134.26,117.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567628012,[[134.21,0.32426187],[134.19,107.0387615],[134.18,104.381],[134.17,104.3893],[134.15,9.13038355]],[[134.31,88.02],[134.33,106.9375615],[134.34,104.2648],[134.35,104.2547],[134.36,126.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567661335,[[134.32,0.37081236],[134.28,192.2818],[134.27,106.9757615],[134.26,126.7194],[134.24,13.4146]],[[134.39,26.60078724],[134.4,94.6798],[134.42,106.8664615],[134.43,104.1947],[134.44,104.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567701570,[[134.58,0.33181387],[134.57,94.5105],[134.56,1.69873842],[134.55,104.0934],[134.54,104.1022]],[[134.65,0.14841249],[134.67,8.38493842],[134.68,104.0001],[134.69,191.8129],[136.47,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567708276,[[134.71,0.33181387],[134.7,1.74935064],[134.69,103.9859],[134.68,103.9928],[134.67,104.0018]],[[134.8,24.07376651],[134.81,0.09617548],[134.83,103.8847],[134.84,103.8778],[134.85,103.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567744099,[[134.81,0.0469277],[134.79,0.33125544],[134.77,103.9222],[134.76,191.5893],[134.72,20.8204]],[[134.87,87.97261748],[134.92,110.56105257],[134.93,103.808],[134.94,117.1431],[134.96,126.1111649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567770313,[[134.7,0.04794856],[134.66,7.01181751],[134.65,104.0166],[134.6,422.96905257],[134.54,504.88578355]],[[134.75,0.33019023],[134.76,87.72],[134.79,103.9154],[134.8,103.9074],[134.82,6.74795257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567784219,[[134.69,6.6848],[134.68,104.32377633],[134.67,191.7017],[134.64,117.3991],[134.63,312.0967]],[[134.79,0.40275527],[134.8,6.6798],[134.82,197.67138268],[134.83,103.8841],[134.85,103.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567795829,[[134.59,0.33157633],[134.58,104.0708],[134.57,191.7791],[134.56,104.0868],[134.55,104.0925]],[[134.67,0.35043918],[134.7,6.6847],[134.71,87.7],[134.72,103.9678],[134.76,126.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567823358,[[134.7,0.3462341],[134.68,191.7318],[134.67,104.0017],[134.65,107.76666916],[134.63,104.031]],[[134.76,0.04923766],[134.8,6.6799],[134.81,103.9],[134.82,103.8921],[134.83,191.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567838871,[[134.78,0.05497752],[134.74,0.3462341],[134.73,87.7],[134.72,107.71166916],[134.71,103.9706]],[[134.83,7.05657622],[134.86,103.8617],[134.87,195.30276916],[134.89,1.29106457],[134.9,35.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567874195,[[134.69,0.05193269],[134.66,0.39266756],[134.64,6.6872],[134.63,87.7],[134.61,113.17808355]],[[134.73,7.08367969],[134.76,103.9405],[134.77,103.9315],[134.78,103.9231],[134.79,191.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567887310,[[134.64,0.40926493],[134.63,0.05388194],[134.62,104.039],[134.61,104.0464],[134.6,191.7951]],[[134.74,7.06020344],[134.75,191.6872],[134.76,103.9395],[134.77,103.931],[134.79,123.35248033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567938552,[[134.79,0.4320666],[134.76,191.6322],[134.75,107.67894006],[134.74,9.13038355],[134.69,176.0]],[[134.88,0.42344309],[134.9,103.8301],[134.91,203.9849375],[134.93,103.8084],[134.94,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1767567971576,[[134.65,94.81178173],[134.62,104.0398],[134.61,107.79142465],[134.6,22.29],[134.59,126.57428355]],[[134.73,6.6831],[134.74,0.40301081],[134.76,191.6194],[134.77,103.9309],[134.78,107.66732465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568002410,[[134.67,0.43503992],[134.65,87.68],[134.64,2.38038118],[134.61,104.0473],[134.6,153.72125682]],[[134.75,0.43128357],[134.76,5.46800974],[134.78,193.98408118],[134.79,103.9152],[134.8,103.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568021628,[[134.8,7.12975961],[134.78,2.38038118],[134.77,103.9242],[134.76,103.9313],[134.75,103.9377]],[[134.87,0.4549005],[134.88,87.68],[134.92,106.19698118],[134.96,38.05014608],[134.97,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568051561,[[134.66,0.41964824],[134.65,8.21044969],[134.63,104.0311],[134.62,467.7118973],[134.58,125.49685682]],[[134.73,0.42739725],[134.74,8.20634969],[134.76,87.68],[134.77,103.9275],[134.79,103.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568080382,[[134.38,0.43409596],[134.37,105.52666694],[134.36,87.88],[134.35,108.00347609],[134.34,126.5877]],[[134.5,87.88],[134.51,104.55204223],[134.52,107.87857609],[134.55,104.0997],[134.56,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568096000,[[134.51,6.6937],[134.49,104.56718406],[134.45,104.1716],[134.44,117.5722],[134.42,334.9136]],[[134.6,0.45905164],[134.61,94.5492],[134.63,104.0385],[134.64,107.78667609],[134.65,104.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568113211,[[134.46,0.43708249],[134.4,104.2116],[134.39,126.5482],[134.37,1.29466694],[134.36,430.3672]],[[134.53,6.693],[134.55,0.4634622],[134.56,104.0924],[134.57,104.0863],[134.58,104.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568173554,[[134.45,0.46057251],[134.43,87.82],[134.42,104.1952],[134.41,104.2009],[134.4,104.2072]],[[134.53,5.49841054],[134.54,0.48212304],[134.55,104.1005],[134.56,104.0947],[134.57,104.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568177859,[[134.45,0.46057251],[134.43,87.82],[134.41,104.2009],[134.38,3.75316761],[134.28,425.12045836]],[[134.51,7.15381023],[134.54,104.1087],[134.55,107.85366761],[134.56,104.0947],[134.58,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568224586,[[134.43,7.14775602],[134.42,1.53066381],[134.4,104.2125],[134.38,104.2254],[134.37,104.2297]],[[134.49,87.9],[134.51,8.68436039],[134.55,22.33],[134.58,104.0784],[134.59,135.81672835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568251410,[[134.46,7.17337698],[134.42,104.1941],[134.41,106.59268824],[134.4,192.0925],[133.0,100.78604046]],[[134.53,95.02414918],[134.55,2.39118824],[134.56,104.0906],[188.17,9.39556874],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568268615,[[134.4,0.44371111],[134.38,6.7],[134.37,2.39118824],[134.36,118.23915682],[134.34,117.6618]],[[134.47,0.47887443],[134.48,6.6955],[134.51,106.52238824],[134.52,104.1227],[134.53,191.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568312881,[[134.32,7.17273724],[134.3,105.82077914],[134.27,104.309],[134.26,7.44],[134.25,140.0688]],[[134.39,0.50136491],[134.4,1.53317914],[134.41,6.699],[134.43,87.94],[134.44,104.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568338504,[[134.32,6.7033],[134.3,0.49350091],[134.29,1.53317914],[134.28,104.3018],[134.27,104.3114]],[[134.37,0.51658152],[134.38,87.96],[134.39,1.53317914],[134.43,140.44139765],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568362416,[[134.28,6.7053],[134.26,2.39400039],[134.24,89.23582395],[134.23,104.3406],[134.22,126.6822]],[[134.36,7.29308071],[134.39,194.55790039],[134.4,104.2162],[134.41,104.2122],[134.43,118.11339765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568408844,[[134.11,106.82970039],[134.1,192.503],[134.09,104.4536],[134.08,104.4585],[134.06,1.29758753]],[[134.21,0.68529031],[134.22,88.06],[134.25,2.39400039],[134.26,104.3258],[134.27,104.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568412259,[[134.07,88.08],[134.06,6.716],[134.04,104.49],[134.03,104.4974],[133.99,300.00143792]],[[134.15,0.75199165],[134.18,105.92531433],[134.19,104.3801],[134.2,104.3726],[134.22,193.71366334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568452796,[[133.9,1.29904065],[133.88,196.57862404],[133.87,104.6224],[133.86,133.03610618],[133.85,432.0073]],[[134.02,0.78218363],[134.03,88.18],[134.05,108.27412404],[134.06,104.4825],[134.07,126.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568455488,[[133.83,8.02746843],[133.82,88.18],[133.81,104.668],[133.8,209.3502],[133.79,3.78482404]],[[133.93,0.78218363],[133.94,94.9026],[133.96,108.34372404],[133.97,104.5508],[133.98,104.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568509729,[[133.87,6.7255],[133.86,192.911],[133.85,104.6379],[133.84,110.80778189],[133.83,7.476]],[[133.96,0.74838092],[133.97,94.9811],[134.0,104.5276],[134.04,140.2928],[134.05,127.01775743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568523542,[[133.86,104.6284],[133.85,192.8782],[133.84,104.6464],[133.83,104.6539],[132.83,128.2731424]],[[133.97,0.74838092],[133.99,88.24],[134.0,104.5281],[134.02,22.36],[134.04,118.41759765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568561566,[[133.73,6.7327],[133.72,1.5441937],[133.71,104.7468],[133.7,104.7579],[133.69,193.0669]],[[133.81,0.77962819],[133.82,8.2727937],[133.85,192.9444],[133.86,104.6385],[133.88,126.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568577282,[[133.72,104.7408],[133.71,104.7484],[133.7,104.7541],[133.69,108.56143017],[133.68,88.32]],[[133.83,89.09962819],[133.85,104.6444],[133.89,118.44691317],[133.9,118.0522],[133.92,313.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568595004,[[133.85,2.4112848],[133.83,104.6564],[133.81,192.9927],[133.78,112.1712],[133.77,314.1018]],[[133.93,88.3],[133.94,6.7226],[133.96,0.82078648],[133.97,106.9620848],[133.98,104.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568635744,[[133.88,6.7253],[133.86,88.22],[133.85,104.6395],[133.83,104.6525],[133.81,133.18009873]],[[133.96,0.78519933],[133.97,6.7211],[133.99,104.5366],[134.0,192.7518],[134.01,104.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568706690,[[133.82,1.5434425],[133.81,6.7288],[133.78,104.691],[133.77,122.30306444],[133.76,192.9855]],[[133.89,7.5061403],[133.9,89.8234425],[133.92,104.5904],[133.94,127.0053],[133.95,104.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568722915,[[133.81,2.41412344],[133.8,104.6754],[133.79,104.6857],[133.78,192.9936],[133.77,104.7034]],[[133.89,0.79959324],[133.9,88.3],[133.93,106.99822344],[133.94,104.5755],[133.96,140.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568799185,[[133.86,6.7263],[133.83,106.19812587],[133.82,104.6625],[133.81,88.26],[133.8,104.6758]],[[133.92,88.26],[133.93,9.08749753],[133.94,2.15037],[133.97,104.5537],[133.98,126.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568819798,[[133.81,8.27242587],[133.79,88.26],[133.78,104.6956],[133.77,104.702],[133.76,13.8983111]],[[133.89,0.79896812],[133.9,8.26822587],[133.92,104.5909],[133.93,104.5793],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568873859,[[133.85,104.6414],[133.84,107.06296526],[133.83,88.28],[133.82,104.6615],[133.81,104.6691]],[[133.94,2.15037],[133.95,6.7223],[133.96,89.1333714],[133.99,106.95346526],[134.0,130.71260246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568885979,[[134.0,94.9194],[133.99,104.5282],[133.98,104.5354],[133.97,104.5439],[133.96,112.0318]],[[134.09,0.8533714],[134.1,88.2],[134.12,111.1484],[134.13,104.428],[134.14,110.56030977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568923195,[[133.95,104.5595],[133.94,104.5683],[133.93,104.5759],[133.92,192.7426],[133.91,3.78037643]],[[134.04,0.93704676],[134.06,6.7168],[134.07,13.83291317],[134.09,104.4579],[134.11,140.01720478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767568942511,[[134.04,6.7173],[134.03,1.54075416],[134.01,104.5134],[134.0,104.5212],[133.99,192.6891]],[[134.1,88.16],[134.11,0.93704676],[134.13,8.25405416],[134.14,104.419],[134.15,104.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569002465,[[134.18,6.7102],[134.15,192.4655],[134.14,106.81451527],[134.11,117.8622],[134.1,417.7729]],[[134.25,1.04649108],[134.27,88.06],[134.28,2.40381527],[134.29,104.3024],[134.34,161.29124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569023895,[[134.23,6.7076],[134.2,106.77171527],[134.18,104.3803],[134.17,126.8186],[134.16,417.5851]],[[134.31,1.10068537],[134.33,2.40381527],[134.34,204.67628608],[134.35,104.2557],[134.36,104.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569085334,[[134.09,104.4542],[134.08,104.4601],[134.07,90.42129922],[134.06,208.9455],[134.05,22.38]],[[134.18,1.13536655],[134.2,2.40129922],[134.23,104.3502],[134.24,104.3434],[134.29,25.91098297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569109845,[[134.01,6.7187],[133.99,122.15951288],[133.97,195.04689922],[133.96,13.4423],[133.35,109.94840777]],[[134.09,1.07028253],[134.1,6.7146],[134.12,2.40129922],[134.13,104.4297],[134.14,104.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569149788,[[134.19,1.53631392],[134.17,192.4675],[134.16,104.3994],[134.15,104.4058],[134.12,111.8841]],[[134.27,1.12068697],[134.28,88.08],[134.29,14.03709689],[134.31,104.2901],[134.34,126.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569178804,[[134.21,6.7087],[134.18,104.3817],[134.17,105.92551392],[134.16,192.4584],[134.14,117.8363]],[[134.27,2.67934845],[134.28,94.7657],[134.3,0.86012],[134.32,126.6587],[135.42,142.73620946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569199839,[[134.22,6.7082],[134.2,1.53631392],[134.19,104.3763],[134.18,104.3814],[134.17,88.04]],[[134.29,1.53631392],[134.3,2.07731905],[134.31,6.7041],[134.34,118.14584675],[134.35,126.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569227563,[[134.24,6.7073],[134.21,106.75939646],[134.2,104.3639],[134.18,214.7798],[134.16,120.21869646]],[[134.28,5.60544557],[134.3,2.07018075],[134.33,94.7233],[134.34,2.39919646],[134.35,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569240083,[[134.26,6.7062],[134.24,104.3362],[134.23,192.3651],[134.22,104.3525],[134.21,2.39919646]],[[134.32,5.57629311],[134.33,1.21006075],[134.34,6.7025],[134.35,88.02],[134.36,2.39919646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569277018,[[134.28,105.83650484],[134.27,192.2708],[134.26,104.318],[134.23,13.4154],[134.22,22.38]],[[134.38,89.18650343],[134.39,6.7001],[134.44,1.29541394],[134.46,139.9245],[134.47,122.52962835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569300541,[[134.21,6.7088],[134.2,1.53300484],[134.18,192.3624],[134.16,126.7568],[134.15,117.8265]],[[134.28,1.22436621],[134.29,6.705],[134.3,1.53300484],[134.32,104.2793],[134.33,192.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569356568,[[134.06,6.7162],[134.03,106.90015776],[134.02,104.5063],[134.01,104.5106],[134.0,195.04465776]],[[134.14,1.30228405],[134.15,6.7122],[134.16,88.14],[134.18,120.67610451],[134.44,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569390808,[[134.03,6.7178],[134.02,1.53939176],[134.01,88.14],[134.0,104.5216],[133.99,122.44647299]],[[134.1,1.34354807],[134.11,6.714],[134.12,1.53939176],[134.14,192.5582],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569400113,[[134.09,6.7148],[134.08,1.53939176],[134.06,104.4717],[134.05,88.14],[134.04,104.4881]],[[134.13,5.58498421],[134.16,1.34354807],[134.18,6.7107],[134.22,104.3567],[134.24,13.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569416929,[[134.03,8.25689176],[134.0,365.65836557],[133.99,17.91877299],[133.97,117.987],[133.96,15.196649]],[[134.11,1.3067645],[134.12,6.7137],[134.13,1.53939176],[134.14,88.12],[134.15,104.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569454563,[[134.08,104.458],[134.07,194.94786937],[134.05,126.8407],[134.03,104.4993],[134.01,31.81851341]],[[134.18,1.28223495],[134.21,2.40256937],[134.22,104.3578],[134.23,104.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569471174,[[134.12,6.7132],[134.1,2.40256937],[134.09,104.4517],[134.08,192.5374],[134.07,104.4653]],[[134.19,1.32093249],[134.2,6.7097],[134.22,88.08],[134.23,104.351],[134.24,120.62661612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569514314,[[134.04,1.53910482],[134.02,88.14],[134.01,122.43370231],[134.0,173.01646557],[133.99,140.3278]],[[134.11,5.55819902],[134.12,1.29453044],[134.13,1.53910482],[134.16,104.4045],[134.18,102.02354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569526508,[[134.01,1.53910482],[133.98,192.6745],[133.97,104.5456],[133.96,126.9123],[133.95,104.5589]],[[134.07,5.58840117],[134.08,1.2537169],[134.1,88.14],[134.11,1.53910482],[134.12,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569566348,[[133.96,6.721],[133.93,104.5762],[133.92,23.65884671],[133.89,285.14198946],[133.86,41.09724391]],[[134.03,1.28337475],[134.04,5.57814746],[134.05,8.25610482],[134.08,104.4651],[134.09,192.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569592674,[[134.02,6.7182],[133.99,106.93841873],[133.98,192.716],[133.96,104.5514],[133.95,126.9707]],[[134.08,1.25436614],[134.12,97.30061873],[134.14,116.83651697],[134.15,118.29584675],[134.17,126.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569618612,[[133.97,6.7205],[133.96,88.16],[133.95,2.40691873],[133.94,104.5651],[133.93,126.9847]],[[134.05,1.18185201],[134.06,6.7165],[134.08,2.40691873],[134.09,104.4606],[134.1,192.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569633337,[[133.99,2.40691873],[133.98,88.18],[133.97,104.5411],[133.96,104.5529],[133.9,327.6944111]],[[134.07,1.18185201],[134.12,90.58691873],[134.13,127.78475847],[134.14,116.83491697],[134.17,417.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569698979,[[134.15,104.4064],[134.14,194.91385121],[134.12,126.8376],[134.08,9.86765121],[134.0,327.4616111]],[[134.25,1.07757869],[134.26,88.1],[134.28,106.71035121],[134.29,104.3003],[134.47,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569716501,[[134.21,88.0],[134.19,126.7822],[134.18,104.38],[134.17,104.3885],[134.15,423.73390874]],[[134.3,1.06889506],[134.33,88.0],[134.34,104.2602],[134.35,110.37970874],[134.42,346.00935549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569758638,[[134.15,8.24793626],[134.13,104.423],[134.12,192.4462],[134.11,17.28642377],[134.1,302.71259554]],[[134.23,1.04636053],[134.24,6.7075],[134.25,1.53643626],[134.27,192.3572],[134.28,104.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569792167,[[134.06,1.53643626],[134.04,104.4901],[134.03,192.5764],[134.02,126.9144],[134.01,13.4371]],[[134.14,1.0210824],[134.15,1.53643626],[134.18,104.3881],[134.19,104.3827],[134.21,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569844098,[[133.93,6.7227],[133.91,104.593],[133.9,107.00564738],[133.89,192.8046],[133.87,127.0304]],[[134.03,7.76985728],[134.04,2.40544738],[134.06,104.4822],[134.07,127.15559466],[134.09,118.34114675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569869833,[[133.99,6.7196],[133.97,106.94914738],[133.95,126.9705],[133.93,206.2234],[133.92,106.98764738]],[[134.06,5.59446074],[134.07,1.02345472],[134.09,6.7153],[134.1,90.58544738],[134.12,127.18673476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569899049,[[134.06,1.53986694],[134.02,22.41],[134.01,104.5154],[134.0,104.5199],[133.99,104.5275]],[[134.14,1.00280877],[134.15,1.53986694],[134.18,104.3873],[134.19,192.5194],[134.2,104.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569971414,[[134.09,194.9530056],[134.08,104.4579],[134.07,22.41],[134.06,104.4756],[134.01,18.49019858]],[[134.17,5.62540107],[134.18,0.95457355],[134.2,6.7098],[134.22,90.5035056],[134.23,139.55855691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767569989239,[[134.13,6.7127],[134.1,104.443],[134.09,90.5035056],[134.08,126.8679],[134.07,13.4316]],[[134.2,7.72710673],[134.22,2.4035056],[134.23,88.1],[134.24,104.3412],[134.25,126.48375965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570023575,[[134.13,6.7128],[134.1,104.4459],[134.09,194.08905735],[134.07,126.8772],[134.06,13.4326]],[[134.19,0.9935099],[134.2,8.24745735],[134.21,88.08],[134.27,126.7289],[135.94,109.61419042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570036585,[[134.03,1.53765735],[134.02,104.5054],[134.01,104.5135],[134.0,215.0307],[133.98,31.0184376]],[[134.11,5.62763286],[134.12,0.95939697],[134.14,89.63765735],[134.16,104.4031],[134.17,104.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570051307,[[134.07,8.25325735],[134.06,104.4746],[134.05,192.5821],[134.04,126.8994],[133.63,124.0]],[[134.14,0.95939697],[134.17,94.8113],[134.18,1.53765735],[134.2,105.66985689],[134.21,118.24994675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570097426,[[133.92,94.883],[133.9,107.00516793],[133.89,127.0157],[133.85,112.0997],[133.84,24.5316516]],[[134.0,0.98954517],[134.01,5.61365804],[134.02,6.7185],[134.03,2.40606793],[134.04,192.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570142186,[[133.97,6.7208],[133.96,1.53945304],[133.94,192.7286],[133.93,104.5765],[133.92,126.9927]],[[134.03,1.00156615],[134.05,6.717],[134.06,88.16],[134.07,104.475],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570164203,[[134.02,6.7183],[134.01,1.53945304],[133.99,104.5294],[133.98,104.5394],[133.97,126.9542]],[[134.08,88.18],[134.09,2.43758169],[134.1,6.7145],[134.13,126.51929883],[134.17,104.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570176109,[[134.01,6.7187],[133.98,104.5394],[133.97,106.08365304],[133.95,215.149],[133.94,13.4445]],[[134.06,6.5191142],[134.07,1.53945304],[134.08,94.8955],[134.11,104.4422],[134.13,118.31164675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570238167,[[133.98,6.7204],[133.97,88.18],[133.95,2.40906509],[133.94,104.5683],[133.93,126.9776]],[[134.03,5.63466764],[134.04,0.6929058],[134.06,6.7168],[134.08,106.87546509],[134.09,104.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570277500,[[133.95,6.7217],[133.94,1.54049792],[133.92,104.5826],[133.91,468.29578611],[133.9,35.8486]],[[134.02,7.34949725],[134.03,1.54049792],[134.05,104.4886],[134.06,104.4809],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570294423,[[133.93,6.7229],[133.92,1.54049792],[133.91,105.88103592],[133.89,105.90638914],[133.88,22.4]],[[133.99,0.63099725],[134.0,8.25989792],[134.03,104.5042],[134.04,104.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570323355,[[133.92,6.7233],[133.9,2.41078084],[133.89,104.6056],[133.88,192.8364],[133.86,127.0288]],[[133.99,7.33481419],[134.01,88.22],[134.02,104.5111],[134.03,106.91678084],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570350286,[[133.83,88.22],[133.81,107.08208084],[133.8,104.676],[133.79,35.8591]],[[133.91,7.2937817],[133.93,2.41078084],[133.94,104.5754],[133.95,104.5684],[133.96,192.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570403930,[[133.83,89.78446192],[133.81,104.669],[133.8,127.0774],[133.79,118.1442],[133.78,1.30022978]],[[133.92,2.09863251],[133.95,104.5668],[133.96,104.5593],[133.97,104.5514],[133.98,105.84336843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570466475,[[133.81,6.7288],[133.78,107.10682893],[133.77,104.6998],[133.76,104.7088],[133.75,215.3942]],[[133.88,7.24135218],[133.89,88.3],[133.91,2.41302893],[133.92,104.5923],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570472394,[[133.83,6.7278],[133.8,107.09322893],[133.79,104.6878],[133.78,104.6938],[133.76,127.1088]],[[133.89,88.81565218],[133.9,6.7248],[133.93,2.41302893],[133.94,104.5728],[134.59,161.28077811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570539654,[[133.7,6.7343],[133.69,1.54584613],[133.67,104.7789],[133.66,104.7874],[133.65,104.7948]],[[133.78,7.26185655],[133.8,89.90584613],[133.81,104.6756],[133.82,105.96904809],[134.63,147.45671142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570543874,[[133.69,6.7348],[133.68,1.54584613],[133.67,88.36],[133.66,104.7855],[133.65,104.7953]],[[133.76,0.55029699],[133.78,6.7306],[133.8,193.0443],[133.81,104.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570601526,[[133.77,2.41679455],[133.75,104.7179],[133.74,104.7248],[133.73,104.7342],[133.72,22.44]],[[133.86,0.5001919],[133.89,104.6142],[133.9,104.6076],[133.91,2.41679455],[133.92,13.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570614737,[[133.79,104.6833],[133.78,192.9518],[133.77,104.7006],[133.76,130.93919656],[133.64,23.00165836]],[[133.9,6.7246],[133.92,193.3498919],[133.93,108.37609656],[133.94,104.575],[134.12,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570652368,[[133.96,104.5534],[133.95,127.0007],[133.94,192.7886],[133.93,3.79189656],[133.92,118.0293]],[[134.08,0.55285145],[134.1,88.18],[134.13,135.52914331],[134.14,417.6741],[134.23,7.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570675186,[[133.95,88.18],[133.94,104.5712],[133.93,104.5751],[133.91,124.18106708],[133.9,13.8983111]],[[134.05,0.48633339],[134.06,5.57374688],[134.08,105.9649],[134.09,104.4598],[134.1,192.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570724042,[[133.86,6.7263],[133.84,108.56909016],[133.83,278.17544359],[133.82,127.1001],[133.81,104.6687]],[[133.94,7.18336202],[133.97,104.5511],[133.98,106.9507509],[133.99,192.7363],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570758161,[[133.96,6.7211],[133.95,1.54303598],[133.93,192.7535],[133.89,104.6061],[133.88,104.6145]],[[134.03,1.54303598],[134.04,0.41227854],[134.07,104.4753],[134.08,104.4669],[134.09,104.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570846440,[[133.91,88.18],[133.9,107.00345806],[133.89,104.6068],[133.88,127.0351],[133.87,104.625]],[[134.01,0.3562881],[134.02,88.18],[134.04,106.90705806],[134.05,1.29918614],[134.15,22.13485314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570849745,[[133.93,6.7225],[133.91,88.18],[133.9,107.00345806],[133.89,104.6068],[133.88,127.0351]],[[134.01,0.3562881],[134.02,94.8984],[134.04,106.90705806],[134.05,1.29918614],[134.07,126.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570948239,[[133.89,6.7248],[133.86,195.23624141],[133.85,145.02663404],[133.84,104.6448],[133.83,104.6543]],[[133.97,7.05083969],[134.0,195.09444141],[134.02,104.5162],[134.04,140.3523],[134.06,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570953444,[[133.83,6.7276],[133.8,192.8967],[133.79,107.09084141],[133.76,13.4625],[133.75,104.7159]],[[133.91,0.32973969],[133.92,2.40654141],[133.94,88.22],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570953746,[[133.83,6.7276],[133.8,104.6767],[133.79,107.09084141],[133.76,13.4625],[133.75,104.7159]],[[133.91,0.32973969],[133.92,2.40654141],[133.94,88.22],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570954047,[[133.83,6.7276],[133.8,192.8967],[133.79,107.09084141],[133.77,22.42],[133.76,13.4625]],[[133.91,0.32973969],[133.92,2.40654141],[133.94,88.22],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570954547,[[133.83,6.7276],[133.8,192.8967],[133.79,107.09084141],[133.77,22.42],[133.76,13.4625]],[[133.91,0.32973969],[133.92,9.13024141],[133.94,88.22],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570956045,[[133.83,6.7276],[133.81,104.6703],[133.8,192.8967],[133.79,107.09084141],[133.77,22.42]],[[133.91,0.32973969],[133.92,9.13024141],[133.94,88.22],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570956244,[[133.84,6.7273],[133.81,104.6703],[133.8,192.8967],[133.79,107.09084141],[133.77,44.88244179]],[[133.91,0.32973969],[133.92,9.13024141],[133.94,88.22],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570956945,[[133.84,6.7273],[133.81,104.6703],[133.8,192.8967],[133.79,107.09084141],[133.77,44.88244179]],[[133.91,0.32973969],[133.92,6.7237],[133.94,90.62654141],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570957641,[[133.82,6.7281],[133.8,192.8967],[133.79,107.09084141],[133.77,22.46244179],[133.75,104.7154]],[[133.91,0.32973969],[133.92,6.7237],[133.94,90.62654141],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570957840,[[133.82,6.7281],[133.8,192.8967],[133.79,107.09084141],[133.77,22.46244179],[133.76,35.8825]],[[133.91,0.32973969],[133.92,6.7237],[133.94,195.20104141],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570960246,[[133.82,6.7281],[133.8,192.8967],[133.79,107.09084141],[133.77,22.46244179],[133.76,35.8825]],[[133.9,0.32973969],[133.91,6.7241],[133.94,195.20104141],[133.95,104.5691],[133.96,104.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570960449,[[133.82,6.7281],[133.8,192.8967],[133.79,107.09084141],[133.77,22.46244179],[133.76,35.8825]],[[133.9,0.32973969],[133.91,6.7241],[133.93,88.24],[133.94,106.98104141],[133.95,104.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570960652,[[133.82,6.7281],[133.8,192.8967],[133.79,107.09084141],[133.77,22.46244179],[133.76,35.8825]],[[133.9,0.32973969],[133.91,6.7241],[133.92,2.40654141],[133.93,88.24],[133.94,104.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570960850,[[133.82,6.7281],[133.8,88.22],[133.79,107.09084141],[133.77,22.46244179],[133.76,35.8825]],[[133.89,0.32706013],[133.9,6.7245],[133.92,2.40654141],[133.93,192.8229],[133.94,104.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570961547,[[133.8,94.949],[133.77,2.40654141],[133.76,13.4625],[133.74,127.1429],[133.73,418.9246]],[[133.88,0.32706013],[133.89,6.7252],[133.92,106.99834141],[133.93,192.8229],[133.94,104.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570961936,[[133.8,94.949],[133.77,2.40654141],[133.76,13.4625],[133.74,127.1429],[133.73,418.9246]],[[133.88,0.32706013],[133.89,6.7252],[133.92,106.99834141],[133.93,104.5829],[133.94,104.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570962142,[[133.8,94.949],[133.77,2.40654141],[133.76,13.4625],[133.74,127.1429],[133.73,418.9246]],[[133.88,0.32706013],[133.89,6.7252],[133.91,88.24],[133.92,106.99834141],[133.93,104.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570963451,[[133.81,6.7286],[133.8,88.22],[133.79,2.40654141],[133.77,104.6981],[133.76,13.4625]],[[133.88,0.32706013],[133.89,6.7252],[133.91,88.24],[133.92,106.99834141],[133.93,104.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570964338,[[133.81,6.7286],[133.8,88.22],[133.79,2.40654141],[133.77,104.6981],[133.76,35.38599267]],[[133.88,0.32706013],[133.89,6.7252],[133.91,88.24],[133.92,106.99834141],[133.93,104.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570965256,[[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981],[133.76,37.79253408]],[[133.91,7.05136013],[133.94,106.98104141],[133.98,117.9854],[133.99,140.84054675],[134.03,194.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570965550,[[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981],[133.76,37.79253408]],[[133.91,7.05136013],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675],[134.03,194.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570966554,[[133.83,6.7278],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.91,7.05136013],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675],[134.03,194.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570967455,[[133.83,6.7278],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.91,7.05136013],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675],[134.02,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570968356,[[133.83,6.7278],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.91,7.05136013],[133.94,195.24104141],[133.98,131.86894675],[133.99,126.957],[134.02,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570969155,[[133.81,9.13504141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981],[132.75,119.11077509]],[[133.9,6.7245],[133.91,0.32706013],[133.94,195.24104141],[133.98,131.86894675],[133.99,126.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570969356,[[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981],[132.75,119.11077509]],[[133.91,0.32706013],[133.94,195.24104141],[133.98,131.86894675],[133.99,126.957],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570970057,[[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981],[132.75,119.11077509]],[[133.91,0.32706013],[133.94,195.24104141],[133.98,131.86894675],[133.99,126.957],[135.14,110.59253356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570970245,[[133.82,6.7284],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.9,0.32706013],[133.91,6.724],[133.94,195.24104141],[133.98,131.86894675],[133.99,126.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570972258,[[133.83,6.7278],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.9,0.32706013],[133.91,6.724],[133.94,195.24104141],[133.98,131.86894675],[133.99,126.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570973356,[[133.83,6.7278],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.9,0.32706013],[133.91,6.724],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570975765,[[133.84,6.7274],[133.81,2.40654141],[133.8,192.8981],[133.79,104.6841],[133.77,104.6981]],[[133.9,0.32706013],[133.91,6.724],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570976061,[[133.84,6.7274],[133.81,107.07404141],[133.8,192.8981],[133.79,104.6841],[133.49,73.29893851]],[[133.9,0.32706013],[133.91,6.724],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570976255,[[133.84,6.7274],[133.81,107.07404141],[133.8,192.8981],[133.79,104.6841],[133.69,314.2805]],[[133.9,0.32706013],[133.91,6.724],[133.94,195.24104141],[133.98,117.9854],[133.99,140.84054675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570976451,[[133.84,6.7274],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.91,6.724],[133.92,1.54359136],[133.94,192.8345],[133.98,117.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570978062,[[133.84,6.7274],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,1.54359136],[133.94,192.8345],[133.98,117.9854],[135.15,110.59253356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570978657,[[133.84,6.7274],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,1.54359136],[133.94,192.8345],[133.98,117.9854],[134.72,138.24066695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570979062,[[133.84,6.7274],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,1.54359136],[133.94,192.8345],[133.98,117.9854],[134.38,239.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570979656,[[133.84,6.7274],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,8.26739136],[133.94,192.8345],[133.98,117.9854],[134.38,239.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570980161,[[133.84,6.7274],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,8.26739136],[133.94,88.26],[133.98,117.9854],[134.0,104.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570980358,[[133.85,6.7267],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,8.26739136],[133.94,88.26],[133.98,117.9854],[134.0,104.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570980958,[[133.85,6.7267],[133.83,1.54359136],[133.81,104.6675],[133.8,192.8981],[133.79,104.6841]],[[133.9,0.32706013],[133.92,8.26739136],[133.94,88.26],[133.98,117.9854],[133.99,126.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570981360,[[133.85,6.7267],[133.83,1.54359136],[133.82,104.6622],[133.81,104.6675],[133.8,192.8981]],[[133.9,0.32706013],[133.92,8.26739136],[133.94,88.26],[133.98,117.9854],[133.99,126.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570981561,[[133.86,6.7263],[133.83,1.54359136],[133.82,104.6622],[133.81,104.6675],[133.8,192.8981]],[[133.92,0.32706013],[133.94,96.52639136],[133.97,104.5513],[133.98,117.9854],[133.99,104.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570982060,[[133.87,6.7259],[133.85,1.54359136],[133.83,104.6524],[133.82,104.6622],[133.81,104.6675]],[[133.92,0.32706013],[133.94,96.52639136],[133.97,104.5513],[133.98,117.9854],[133.99,104.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570982264,[[133.87,6.7259],[133.85,1.54359136],[133.83,104.6524],[133.82,104.6622],[133.81,104.6675]],[[133.94,96.85345149],[133.97,104.5513],[133.98,117.9854],[133.99,104.537],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570982764,[[133.87,6.7259],[133.85,1.54359136],[133.83,104.6524],[133.82,104.6622],[133.81,104.6675]],[[133.94,96.85345149],[133.97,104.5513],[133.98,117.9854],[133.99,104.537],[134.01,349.86234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570983280,[[133.87,8.26949136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622],[133.8,215.3181]],[[133.94,88.26],[133.95,0.32706013],[133.96,8.26549136],[133.98,104.5443],[133.99,104.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570983461,[[133.87,8.26949136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622],[133.8,215.3181]],[[133.95,0.32706013],[133.96,8.26549136],[133.98,192.8043],[133.99,104.537],[134.02,27.32074675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570983662,[[133.87,6.7259],[133.86,1.54359136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622]],[[133.95,0.32706013],[133.96,1.54359136],[133.98,192.8043],[133.99,104.537],[134.02,27.32074675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570983868,[[133.87,6.7259],[133.86,1.54359136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622]],[[133.95,0.32706013],[133.96,1.54359136],[133.98,192.8043],[133.99,104.537],[134.0,127.08062432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570984567,[[133.87,6.7259],[133.86,1.54359136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622]],[[133.94,0.32706013],[133.95,6.722],[133.96,1.54359136],[133.98,192.8043],[133.99,104.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570989168,[[133.87,6.7259],[133.86,1.54359136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622]],[[133.93,0.32706013],[133.94,6.7225],[133.96,1.54359136],[133.98,192.8043],[133.99,104.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570989372,[[133.86,1.54359136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622],[133.76,538.03329555]],[[133.93,0.32706013],[133.94,6.7225],[133.96,1.54359136],[133.97,104.5514],[133.98,192.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570990776,[[133.86,8.26989136],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622],[133.76,538.03329555]],[[133.93,0.32706013],[133.94,6.7225],[133.96,1.54359136],[133.97,104.5514],[133.98,192.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570991169,[[133.86,8.26989136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524],[133.82,104.6622]],[[133.93,0.32706013],[133.94,6.7225],[133.96,1.54359136],[133.97,104.5514],[133.98,192.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570993870,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26539136],[133.97,104.5514],[133.98,192.8043],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570994078,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26539136],[133.97,104.5514],[133.98,192.8043],[135.17,110.59253356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570994278,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,1.54359136],[133.97,104.5514],[133.98,192.8043],[135.17,110.59253356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570995273,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67040113],[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570995479,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017],[134.11,33.55473576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570995680,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67040113],[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570995982,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017],[134.21,59.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570996172,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67038881],[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570996372,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570996570,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67160587],[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570996773,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570996977,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67160587],[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570997182,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,7.03930729],[133.96,1.54359136],[133.98,192.8043],[134.03,280.5017],[134.78,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570997380,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67165454],[133.95,0.31730729],[133.96,1.54359136],[133.97,6.7213],[133.98,192.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570997676,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,1.54359136],[133.97,6.7213],[133.98,192.8043],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570997879,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67138145],[133.95,0.31730729],[133.96,1.54359136],[133.98,192.8043],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570998081,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,1.54359136],[133.98,192.8043],[188.17,9.39556874],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570998383,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67138145],[133.95,0.31730729],[133.96,1.54359136],[133.98,192.8043],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570998579,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[188.17,9.39556874],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570998884,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67195609],[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[136.57,146.1522539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570999078,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[136.57,146.1522539],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570999279,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67209344],[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[136.57,146.1522539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570999468,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[136.57,146.1522539],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570999673,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.6716856],[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[136.57,146.1522539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570999869,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[136.57,146.1522539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767570999870,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[134.82,129.02462249],[134.83,298.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571000073,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.67167328],[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[134.82,129.02462249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571000273,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.95,0.31730729],[133.96,8.26509136],[133.98,192.8043],[134.82,129.02462249],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571000472,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,5.99889276],[133.96,8.26509136],[133.98,192.8043],[134.82,129.02462249],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571000673,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,0.32748715],[133.96,8.26509136],[133.98,192.8043],[134.82,129.02462249],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571000873,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,0.32748715],[133.96,8.26509136],[133.98,192.8043],[134.0,118.41264675],[134.01,22.19382672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571002287,[[133.88,6.7253],[133.86,1.54359136],[133.85,88.24],[133.84,104.6456],[133.83,104.6524]],[[133.94,0.32748715],[133.96,8.26509136],[133.98,192.8043],[134.0,104.5291],[134.01,36.07737347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571005093,[[133.88,6.7253],[133.86,1.54359136],[133.85,192.8782],[133.84,104.6456],[133.83,104.6524]],[[133.94,0.32748715],[133.96,8.26509136],[133.98,192.8043],[134.0,104.5291],[134.01,36.07737347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571006191,[[133.88,6.7253],[133.86,1.54359136],[133.85,192.8782],[133.84,104.6456],[133.83,104.6524]],[[133.94,0.32748715],[133.96,8.26509136],[133.98,192.8043],[134.0,118.41264675],[134.01,22.19382672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571006997,[[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.84,104.6456]],[[133.98,7.04818715],[134.0,89.78359136],[134.02,104.5131],[134.03,294.38524675],[134.04,104.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571007184,[[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.84,104.6456]],[[133.97,5.67132175],[133.98,7.04818715],[134.0,89.78359136],[134.02,104.5131],[134.03,118.38524675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571007484,[[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.84,104.6456]],[[133.98,8.59177851],[134.0,88.24],[134.02,104.5131],[134.03,104.5017],[134.04,118.38164675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571007680,[[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.84,104.6456]],[[133.97,5.99823864],[133.98,8.26429136],[134.0,88.24],[134.02,104.5131],[134.03,104.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571007882,[[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.84,104.6456]],[[133.97,0.32748715],[133.98,8.26429136],[134.0,88.24],[134.02,104.5131],[134.03,104.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571008085,[[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.84,104.6456]],[[133.97,0.32748715],[133.98,8.26429136],[134.0,88.24],[134.02,104.5131],[134.03,126.79295882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571008593,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.97,0.32748715],[133.98,8.26429136],[134.0,88.24],[134.02,104.5131],[134.03,126.79295882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571009186,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.97,0.32748715],[133.98,8.26429136],[134.0,88.24],[134.02,104.5131],[134.03,104.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571010389,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.97,0.32748715],[133.98,6.7207],[133.99,1.54359136],[134.0,88.24],[134.02,104.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571012493,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.98,6.7207],[133.99,1.54359136],[134.0,88.24],[134.02,104.5131],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571012694,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.98,7.04818715],[133.99,1.54359136],[134.0,88.24],[134.02,104.5131],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571013291,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.98,7.04818715],[133.99,1.54359136],[134.0,88.24],[134.02,104.5131],[137.07,165.48643827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571013700,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.98,7.04818715],[133.99,1.54359136],[134.0,88.24],[134.02,104.5131],[134.77,217.48682321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571013998,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.98,7.04818715],[133.99,1.54359136],[134.0,88.24],[134.01,104.5197],[134.02,104.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571014495,[[133.91,6.7239],[133.9,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782]],[[133.97,0.32748715],[133.98,6.7207],[133.99,1.54359136],[134.0,88.24],[134.01,104.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571015789,[[133.88,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.79,314.0498]],[[133.96,5.98488521],[133.97,8.26459136],[134.0,192.7682],[134.01,104.5197],[134.02,118.39664675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571015996,[[133.88,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.79,314.0498]],[[133.96,0.32748715],[133.97,8.26459136],[134.0,192.7682],[134.01,104.5197],[134.02,118.39664675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571016298,[[133.88,1.54359136],[133.87,104.6228],[133.86,104.6309],[133.85,192.8782],[133.79,314.0498]],[[133.96,0.32748715],[133.97,8.26459136],[134.0,192.7682],[134.01,104.5197],[134.02,104.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571017396,[[133.89,6.7249],[133.88,1.54359136],[133.86,104.6309],[133.85,192.8782],[133.81,104.6703]],[[133.96,0.32748715],[133.97,8.26459136],[134.0,192.7682],[134.01,104.5197],[134.02,104.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571017786,[[133.88,1.54359136],[133.85,192.8782],[133.81,104.6703]],[[133.97,8.26459136],[134.0,192.7682],[134.01,104.5197],[134.02,104.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571017787,[[133.88,1.54359136],[133.85,88.24],[133.82,43.3458],[133.81,104.6703],[133.8,104.6774]],[[133.95,5.98475853],[133.97,1.54359136],[133.99,104.5355],[134.0,192.7682],[134.01,118.40324675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571017993,[[133.88,1.54359136],[133.85,88.24],[133.82,43.3458],[133.81,104.6703],[133.8,104.6774]],[[133.95,0.32748715],[133.97,1.54359136],[133.99,104.5355],[134.0,192.7682],[134.01,104.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571018692,[[133.88,1.54359136],[133.87,6.7255],[133.85,88.24],[133.82,43.3458],[133.81,104.6703]],[[133.95,7.04948715],[133.97,1.54359136],[133.99,104.5355],[134.0,192.7682],[134.01,104.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571018893,[[133.88,1.54359136],[133.87,6.7255],[133.85,88.24],[133.82,35.8768],[133.81,104.6703]],[[133.95,7.04948715],[133.97,1.54359136],[133.99,104.5355],[134.0,192.7682],[134.01,104.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571019197,[[133.88,1.54359136],[133.87,6.7255],[133.85,88.24],[133.82,35.8768],[133.81,104.6703]],[[133.95,7.04948715],[133.99,104.5355],[134.0,192.7682],[134.01,104.5197],[134.28,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571019394,[[133.88,1.54359136],[133.87,6.7255],[133.85,88.24],[133.82,35.8768],[133.81,104.6703]],[[133.95,7.04948715],[133.97,1.54359136],[133.99,104.5355],[134.0,192.7682],[134.01,104.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571021899,[[133.88,1.54359136],[133.87,6.7255],[133.85,88.24],[133.82,35.8768],[133.81,104.6703]],[[133.95,7.04948715],[133.97,1.54359136],[133.98,104.5429],[133.99,104.5355],[134.0,192.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571022298,[[133.88,1.54359136],[133.87,6.7255],[133.85,88.24],[133.82,35.8768],[133.81,104.6703]],[[133.94,0.34065853],[133.95,6.722],[133.97,1.54359136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571022696,[[133.86,1.54359136],[133.85,88.24],[133.82,118.1178],[133.81,127.0903],[32.976,117.8929261]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[134.0,101.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571022896,[[133.86,1.54359136],[133.85,88.24],[133.82,118.1178],[133.81,127.0903],[133.77,178.0]],[[133.93,5.66176982],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571023096,[[133.86,1.54359136],[133.85,88.24],[133.82,118.1178],[133.81,127.0903],[133.77,178.0]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[134.1,208.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571023296,[[133.86,1.54359136],[133.85,88.24],[133.82,118.1178],[133.81,127.0903],[133.77,178.0]],[[133.93,5.66188873],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571023498,[[133.86,8.26999136],[133.85,88.24],[133.83,104.654],[133.82,118.1178],[133.81,127.0903]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[134.04,354.80452968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571025397,[[133.86,8.26999136],[133.85,88.24],[133.83,104.654],[133.82,118.1178],[133.81,127.0903]],[[133.93,5.66919523],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571025598,[[133.86,8.26999136],[133.85,88.24],[133.83,104.654],[133.82,118.1178],[133.81,127.0903]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571025798,[[133.86,8.26999136],[133.85,88.24],[133.83,104.654],[133.82,118.1178],[133.81,127.0903]],[[133.93,5.66919523],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571025998,[[133.86,8.26999136],[133.85,88.24],[133.83,104.654],[133.82,118.1178],[133.81,127.0903]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[134.2,183.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571026302,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.66919523],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571026502,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571026697,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.66989874],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571026899,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571027206,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.66989874],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571027396,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[137.02,165.48643827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571027694,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.67040637],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571027892,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571028100,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.67043986],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571028301,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571028498,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.67099247],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571028698,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571028899,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.67099247],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571029095,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[134.39,183.98122234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571029300,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.93,5.67103696],[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571029499,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.83,104.654],[133.82,118.1178]],[[133.94,7.06325853],[133.97,106.09459136],[133.98,104.5429],[133.99,104.5355],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571029701,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.6708626],[133.94,0.34065853],[133.96,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571029904,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.96,6.7219],[133.97,1.54359136],[133.98,104.5429],[134.81,129.02462249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571030103,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.67082589],[133.94,0.34065853],[133.96,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571030403,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.96,6.7219],[133.97,1.54359136],[133.98,104.5429],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571030604,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.67074596],[133.94,0.34065853],[133.96,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571030804,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571031005,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.67074596],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571031310,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[134.39,73.38868878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571031607,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.67067367],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571031806,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571032106,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.6699477],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571032407,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571032598,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.66987342],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571032800,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571033096,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.66987342],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571033297,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571033497,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.66979422],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571033702,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571033902,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.66978777],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571034106,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571034303,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.93,5.66986647],[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571034504,[[133.87,6.7258],[133.86,1.54359136],[133.85,88.24],[133.84,104.6468],[133.83,104.654]],[[133.94,0.34065853],[133.95,6.7219],[133.97,1.54359136],[133.98,104.5429],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571034703,[[133.86,1.54359136],[133.85,192.8786],[133.84,104.6468],[133.83,104.654],[133.82,13.4568]],[[133.93,5.66972944],[133.94,0.34065853],[133.97,8.26489136],[134.0,102.12354675],[134.04,454.37240133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571034906,[[133.86,1.54359136],[133.85,192.8786],[133.84,104.6468],[133.83,104.654],[133.82,13.4568]],[[133.94,0.34065853],[133.97,8.26489136],[134.0,102.12354675],[134.03,104.5055],[134.04,472.73812968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571035713,[[133.89,6.7249],[133.88,1.54359136],[133.86,104.6311],[133.85,192.8786],[133.84,104.6468]],[[133.96,0.34065853],[133.97,8.26489136],[134.0,88.24],[134.01,118.40324675],[134.03,104.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571035919,[[133.89,6.7249],[133.88,1.54359136],[133.86,104.6311],[133.85,192.8786],[133.84,104.6468]],[[133.95,5.67057391],[133.96,0.34065853],[133.97,8.26489136],[134.0,88.24],[134.01,118.40324675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571036209,[[133.89,6.7249],[133.88,1.54359136],[133.86,104.6311],[133.85,192.8786],[133.84,104.6468]],[[133.94,5.67057391],[133.96,0.34065853],[133.97,8.26489136],[134.0,88.24],[134.01,118.40324675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571036413,[[133.89,6.7249],[133.88,1.54359136],[133.86,104.6311],[133.85,192.8786],[133.84,104.6468]],[[133.96,0.34065853],[133.97,8.26489136],[134.0,88.24],[134.01,118.40324675],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571036616,[[133.89,6.7249],[133.86,107.04120606],[133.85,192.8786],[133.84,104.6468],[133.76,338.45839873]],[[133.95,5.67020695],[133.96,0.34065853],[133.97,6.7213],[134.0,90.65010606],[134.01,118.40324675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571036802,[[133.87,104.623],[133.86,107.04120606],[133.85,192.8786],[133.81,29.889],[133.76,338.45839873]],[[133.94,6.95e-06],[133.96,0.34065853],[133.99,6.7204],[134.0,2.41010606],[134.01,118.40324675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571037009,[[133.88,2.41010606],[133.87,104.623],[133.86,104.6311],[133.85,206.3325],[133.84,2.41010606]],[[133.96,0.34065853],[134.0,2.41010606],[134.01,192.7597],[134.02,13.88354675],[134.04,140.87910133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571037505,[[133.91,6.7238],[133.88,107.02560606],[133.87,104.623],[133.86,104.6311],[133.85,206.3325]],[[133.96,0.34065853],[133.98,6.7204],[134.0,2.41010606],[134.01,192.7597],[134.03,118.38904675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571038011,[[133.91,6.7238],[133.88,107.02560606],[133.87,104.623],[133.86,104.6311],[133.85,206.3325]],[[133.96,0.34065853],[133.98,6.7204],[134.01,192.7597],[134.02,2.41010606],[134.03,118.38904675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571043312,[[133.91,6.7238],[133.88,107.02560606],[133.87,104.623],[133.86,104.6311],[133.85,206.3325]],[[133.96,0.34065853],[133.98,6.7204],[134.01,192.7597],[134.02,2.41010606],[134.03,104.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571043714,[[133.92,6.7233],[133.89,104.6094],[133.88,107.02560606],[133.86,104.6311],[133.85,228.7525]],[[133.98,0.34065853],[134.0,6.7198],[134.01,88.24],[134.02,2.41010606],[134.03,104.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571045718,[[133.9,6.724],[133.88,107.02560606],[133.86,104.6311],[133.85,228.7525],[133.83,112.1216]],[[133.98,0.34065853],[133.99,6.72],[134.01,88.24],[134.02,2.41010606],[134.03,104.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571046618,[[133.91,6.7238],[133.88,107.02560606],[133.86,104.6311],[133.85,228.7525],[133.83,112.1216]],[[133.98,0.34065853],[133.99,6.72],[134.01,88.24],[134.02,106.92190606],[134.03,104.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051019,[[133.89,6.7245],[133.88,107.02560606],[133.86,104.6311],[133.85,228.7525],[133.83,112.1216]],[[133.98,7.06115853],[134.01,192.7607],[134.02,106.92190606],[134.03,104.5055],[134.04,49.38952892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051218,[[133.87,88.22],[133.86,2.41010606],[133.85,104.6386],[133.83,118.61741285]],[[133.98,7.06115853],[134.01,192.7607],[134.03,104.5055],[134.04,49.38952892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051219,[[133.87,88.22],[133.86,2.41010606],[133.85,104.6386],[133.83,118.61741285],[133.82,104.6643]],[[133.96,0.31757507],[133.97,5.63846275],[133.98,104.5461],[133.99,104.536],[134.0,106.93840606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051415,[[133.87,88.22],[133.86,2.41010606],[133.85,104.6386],[133.83,104.6526],[133.82,118.62911285]],[[133.95,5.9552725],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.02,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051622,[[133.87,88.22],[133.86,2.41010606],[133.85,104.6386],[133.83,104.6526],[133.82,118.62911285]],[[133.95,0.31757507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.02,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051921,[[133.87,94.9456],[133.84,2.41010606],[133.83,104.6526],[133.82,104.6643],[133.81,27.42201285]],[[133.94,5.954866],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571051922,[[133.87,94.9456],[133.84,2.41010606],[133.83,104.6526],[133.82,104.6643],[133.81,27.42201285]],[[133.94,5.954866],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.01,220.08234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571052118,[[133.87,94.9456],[133.84,2.41010606],[133.83,104.6526],[133.82,104.6643],[133.81,27.42201285]],[[133.94,0.31757507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.01,220.08234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571052319,[[133.87,94.9456],[133.84,2.41010606],[133.83,104.6526],[133.82,104.6643],[133.81,57.31101285]],[[133.94,0.31757507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.01,220.08234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571053115,[[133.87,94.9456],[133.84,107.05690606],[133.83,104.6526],[133.82,104.6643],[133.81,57.31101285]],[[133.94,7.04007507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.01,220.08234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571053319,[[133.87,94.9456],[133.84,107.05690606],[133.83,104.6526],[133.82,104.6643],[133.81,57.31101285]],[[133.94,0.31757507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.01,220.08234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571054118,[[133.88,6.7252],[133.87,88.22],[133.85,104.6379],[133.84,107.05690606],[133.83,104.6526]],[[133.96,7.03937507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[134.01,220.08234675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571054322,[[133.88,6.7252],[133.87,88.22],[133.85,104.6379],[133.84,107.05690606],[133.83,104.6526]],[[133.95,5.63697703],[133.96,7.03937507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571054525,[[133.88,6.7252],[133.87,88.22],[133.85,104.6379],[133.84,107.05690606],[133.83,104.6526]],[[133.96,7.03937507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571054824,[[133.88,6.7252],[133.87,88.22],[133.85,104.6379],[133.84,107.05690606],[133.83,104.6526]],[[133.95,5.63771759],[133.96,7.03937507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571055023,[[133.88,6.7252],[133.87,88.22],[133.85,104.6379],[133.84,107.05690606],[133.83,104.6526]],[[133.96,7.03937507],[133.98,106.95620606],[133.99,104.536],[134.0,104.5283],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571055229,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468]],[[133.98,106.95620606],[134.0,104.5283],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571055230,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468],[133.82,21.43381285]],[[133.95,5.63901397],[133.98,7.03432957],[134.0,106.93840606],[134.01,192.7607],[134.02,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571055424,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468],[133.83,13.96481285]],[[133.98,7.03432957],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675],[134.05,117.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571055628,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468],[133.83,13.96481285]],[[133.97,5.63965532],[133.98,7.03432957],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571055824,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468],[133.83,13.96481285]],[[133.96,5.63965532],[133.98,7.03432957],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571056024,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468],[133.83,13.96481285]],[[133.98,7.03432957],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675],[134.23,351.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571056225,[[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468],[133.83,13.96481285]],[[133.97,5.9534915],[133.98,6.7207],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571056526,[[133.9,6.7243],[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468]],[[133.97,0.31362957],[133.98,6.7207],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571056727,[[133.9,6.7243],[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,118.61161285]],[[133.97,0.31362957],[133.98,6.7207],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571057719,[[133.9,6.7243],[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,104.6468]],[[133.97,0.31362957],[133.98,6.7207],[134.0,106.93840606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571060634,[[133.9,6.7243],[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,132.06631285]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[134.04,140.44892892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571063629,[[133.9,6.7243],[133.87,192.8418],[133.86,107.04130606],[133.85,104.6379],[133.84,118.1015]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571066241,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[134.03,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571069142,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,5.64651509],[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571069441,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[134.08,15.20343953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571069742,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,5.64651509],[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571070044,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[134.06,298.84602835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571070243,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,5.64692781],[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571070544,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571070744,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,5.64692781],[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571070937,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571071136,[[133.91,6.7239],[133.88,104.618],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,5.64692781],[133.97,0.31362957],[133.98,6.7207],[134.0,2.41010606],[134.01,192.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571071342,[[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379],[133.82,112.1296],[34.075,117.1275249]],[[133.96,0.31362957],[133.97,6.7209],[134.0,2.41010606],[134.01,192.7607],[135.72,109.61419042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571071545,[[133.88,104.6182],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379],[133.82,7.469]],[[133.96,0.31362957],[134.0,2.41010606],[134.01,192.7607],[134.67,161.28077811],[135.72,109.61419042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571071846,[[133.91,6.7238],[133.88,104.6182],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,0.31362957],[133.98,6.7205],[134.0,2.41010606],[134.01,192.7607],[134.36,92.16044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571073047,[[133.91,6.7238],[133.88,104.6182],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.96,0.31362957],[133.97,6.7209],[134.0,2.41010606],[134.01,192.7607],[134.36,92.16044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571074847,[[133.91,6.7238],[133.88,104.6182],[133.87,192.8418],[133.86,2.41010606],[133.85,104.6379]],[[133.98,0.31362957],[133.99,6.7203],[134.0,2.41010606],[134.01,192.7607],[134.36,92.16044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571075050,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.97,5.64958798],[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,2.41010606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571075348,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,2.41010606],[134.23,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571075551,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.97,5.65124688],[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571075750,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571075951,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.97,5.65091043],[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571076151,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571076344,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,104.6379]],[[133.97,5.65161809],[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571076546,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,118.60271285]],[[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606],[134.03,104.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571076850,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,118.60271285]],[[133.97,5.65227117],[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571077053,[[133.92,6.7233],[133.89,104.6098],[133.88,107.02830606],[133.87,192.8418],[133.85,118.60271285]],[[133.98,0.31362957],[133.99,6.7203],[134.01,88.24],[134.02,106.92230606],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571077353,[[133.88,107.02830606],[133.87,192.8418]],[[134.01,88.24],[134.02,106.92230606],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571077354,[[133.91,104.5938],[133.9,107.01100606],[133.88,104.6182],[133.87,206.2937],[133.86,13.96481285]],[[134.01,6.7193],[134.02,0.31362957],[134.04,120.78885281],[134.08,135.62406182],[134.09,140.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571077540,[[133.93,104.5784],[133.92,195.21140606],[133.9,104.6009],[133.88,127.55201285],[133.87,13.4519]],[[134.04,0.31362957],[134.06,106.89040606],[134.07,13.88354675],[134.08,117.25833347],[134.09,117.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571077748,[[133.94,104.5713],[133.93,192.7984],[133.92,106.99140606],[133.9,104.6009],[133.89,13.96481285]],[[134.04,0.31362957],[134.06,2.41010606],[134.07,102.10354675],[134.08,117.25833347],[134.09,117.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571077945,[[133.97,6.7207],[133.94,106.98140606],[133.93,192.7984],[133.92,104.5813],[133.9,104.6009]],[[134.04,0.31362957],[134.05,6.7172],[134.06,2.41010606],[134.07,88.22],[134.08,131.14188022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571078848,[[133.95,6.7215],[133.94,106.98140606],[133.93,192.7984],[133.92,104.5813],[133.9,104.6009]],[[134.04,7.03112957],[134.06,2.41010606],[134.07,192.6928],[134.08,131.14188022],[134.12,354.08992835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571079150,[[133.95,6.7215],[133.94,106.98140606],[133.93,192.7984],[133.92,104.5813],[133.9,104.6009]],[[134.03,0.31362957],[134.04,6.7175],[134.06,2.41010606],[134.07,192.6928],[134.08,131.14188022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571080239,[[133.95,6.7215],[133.94,106.98140606],[133.93,192.7984],[133.92,104.5813],[133.9,118.56571285]],[[134.03,0.31362957],[134.04,6.7175],[134.06,2.41010606],[134.07,192.6928],[134.08,117.25833347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571080642,[[133.93,6.7225],[133.92,2.41010606],[133.9,118.56571285],[133.88,104.6133],[133.87,118.0735]],[[134.02,0.31723799],[134.05,104.4918],[134.06,106.89120606],[134.07,192.6928],[134.08,117.25833347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571080844,[[133.93,6.7225],[133.92,88.22],[133.9,107.01100606],[133.88,118.57811285],[133.87,118.0735]],[[134.02,0.31723799],[134.04,2.41010606],[134.05,104.4918],[134.06,104.4811],[134.07,206.57634675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571081050,[[133.93,6.7225],[133.92,88.22],[133.91,104.5915],[133.9,107.01100606],[133.88,118.57811285]],[[134.02,0.31723799],[134.04,2.41010606],[134.05,104.4918],[134.06,104.4811],[134.07,206.57634675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571081251,[[133.94,6.7223],[133.92,88.22],[133.91,104.5915],[133.9,107.01100606],[133.88,118.57811285]],[[134.01,0.31723799],[134.02,6.7186],[134.04,2.41010606],[134.05,104.4918],[134.06,104.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571082250,[[133.94,106.97970606],[133.93,104.5775],[133.92,192.804],[133.9,104.6009],[133.87,27.41671285]],[[134.04,6.7178],[134.05,0.31723799],[134.07,106.88290606],[134.08,117.25833347],[134.1,50.08701475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571082456,[[133.94,106.97970606],[133.93,104.5775],[133.92,192.804],[133.9,104.6009],[133.88,13.96481285]],[[134.04,7.03503799],[134.07,195.08290606],[134.08,117.25833347],[134.1,50.08701475],[134.17,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571082654,[[133.96,6.7213],[133.94,2.41010606],[133.93,104.5775],[133.92,192.804],[133.9,104.6009]],[[134.04,7.03503799],[134.07,195.08290606],[134.08,117.25833347],[134.1,50.08701475],[134.17,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571083158,[[133.96,6.7213],[133.94,2.41010606],[133.93,104.5775],[133.92,192.804],[133.9,104.6009]],[[134.04,7.03503799],[134.07,195.08290606],[134.08,117.25833347],[134.1,36.203468],[134.11,119.62442689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571084554,[[133.96,6.7213],[133.94,2.41010606],[133.93,104.5775],[133.92,192.804],[133.9,104.6009]],[[134.03,0.31723799],[134.04,6.7178],[134.07,195.08290606],[134.08,117.25833347],[134.1,36.203468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571086055,[[133.96,6.7213],[133.93,104.5775],[133.92,195.21410606],[133.9,104.6009],[133.84,196.92610894]],[[134.03,0.31723799],[134.04,6.7178],[134.07,195.08290606],[134.08,117.25833347],[134.1,36.203468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571086250,[[133.96,6.7213],[133.93,104.5775],[133.92,195.21410606],[133.9,104.6009],[133.88,104.614]],[[134.03,0.31723799],[134.04,6.7178],[134.07,195.08290606],[134.08,117.25833347],[134.1,36.203468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571089661,[[133.94,6.7221],[133.92,90.63010606],[133.9,104.6009],[133.88,127.034],[133.87,118.073]],[[134.02,0.31723799],[134.05,106.89900606],[134.06,104.482],[134.07,215.0928],[134.08,119.66843953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571089865,[[133.94,6.7221],[133.92,88.22],[133.91,104.5915],[133.9,107.01100606],[133.88,127.034]],[[134.02,0.31723799],[134.03,2.41010606],[134.05,104.4889],[134.06,104.482],[134.07,216.39176792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571091555,[[133.94,6.7221],[133.92,88.22],[133.91,104.5915],[133.9,107.01100606],[133.88,127.034]],[[134.01,0.31723799],[134.02,6.7186],[134.03,2.41010606],[134.05,104.4889],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571096360,[[133.94,6.7221],[133.92,88.22],[133.91,104.5915],[133.9,107.01100606],[133.88,127.034]],[[134.01,7.03623799],[134.03,2.41010606],[134.04,104.4963],[134.05,104.4889],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571096964,[[133.92,94.9431],[133.9,107.01100606],[133.88,127.034],[133.85,112.1061],[28.579,120.95522732]],[[134.01,7.03623799],[134.03,2.41010606],[134.04,104.4963],[134.05,104.4889],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571097166,[[133.92,94.9431],[133.9,107.01100606],[133.88,127.034],[133.86,313.901],[133.85,126.07091285]],[[134.0,0.31723799],[134.01,6.719],[134.03,2.41010606],[134.04,104.4963],[134.05,104.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571098669,[[133.92,96.48462035],[133.9,104.6009],[133.88,127.034],[133.86,313.901],[133.85,126.07091285]],[[134.0,0.31723799],[134.01,6.719],[134.02,1.54152035],[134.04,104.4963],[134.05,104.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571098965,[[133.92,88.22],[133.9,6.724],[133.88,104.614],[133.86,22.41],[133.85,118.60191285]],[[134.0,1.85875834],[134.02,104.512],[134.03,104.506],[134.04,104.4963],[134.06,126.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571099170,[[133.9,1.54152035],[133.88,104.614],[133.87,140.483],[133.85,104.6371],[133.84,118.60971285]],[[133.99,0.31723799],[134.0,1.54152035],[134.02,104.512],[134.03,104.506],[134.04,104.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571099363,[[133.92,1.54152035],[133.9,104.5998],[133.89,192.8048],[133.88,104.614],[133.87,140.483]],[[134.02,1.54152035],[134.04,104.81353799],[134.06,126.902],[134.08,131.14378022],[134.09,417.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571099563,[[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048],[133.87,140.483]],[[134.01,5.62174337],[134.02,1.54152035],[134.03,0.31723799],[134.04,104.4963],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571099764,[[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048],[133.87,140.483]],[[134.02,1.85875834],[134.04,104.4963],[134.06,104.482],[134.2,124.0],[134.21,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571099963,[[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048],[133.87,140.483]],[[134.01,5.62187532],[134.02,1.85875834],[134.04,104.4963],[134.06,104.482],[134.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571100265,[[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048],[133.87,140.483]],[[134.02,1.85875834],[134.04,104.4963],[134.06,104.482],[134.2,124.0],[134.27,46.08022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571100465,[[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048],[133.87,140.483]],[[134.01,5.62261847],[134.02,0.31723799],[134.04,104.4963],[134.06,104.482],[134.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571100666,[[133.94,6.7223],[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048]],[[134.01,6.7192],[134.02,0.31723799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571100864,[[133.92,1.54152035],[133.91,104.5917],[133.9,104.5998],[133.89,192.8048],[133.39,109.94840777]],[[134.01,6.7192],[134.02,0.31723799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571101466,[[133.92,8.26452035],[133.9,104.5998],[133.89,192.8048],[133.85,118.60321285],[133.39,109.94840777]],[[134.01,7.03643799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482],[134.62,129.02462249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571101867,[[133.92,1.54152035],[133.9,104.5998],[133.89,192.8048],[133.85,118.60321285],[133.83,24.966465]],[[134.01,7.03643799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482],[134.62,129.02462249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571103165,[[133.92,1.54152035],[133.9,104.5998],[133.89,192.8048],[133.85,118.60321285],[133.83,24.966465]],[[134.01,7.03643799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482],[134.38,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571103566,[[133.93,6.7228],[133.92,1.54152035],[133.9,104.5998],[133.89,192.8048],[133.85,118.60321285]],[[134.01,7.03643799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482],[134.38,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571103864,[[133.93,6.7228],[133.92,1.54152035],[133.9,104.5998],[133.89,104.6048],[133.85,118.60321285]],[[134.01,7.03643799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482],[134.38,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571104174,[[133.93,6.7228],[133.92,1.54152035],[133.91,88.2],[133.9,104.5998],[133.89,104.6048]],[[134.01,7.03643799],[134.03,1.54152035],[134.04,104.4963],[134.06,104.482],[134.33,59.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571105468,[[133.94,8.26382035],[133.91,88.2],[133.9,104.5998],[133.89,127.0148],[133.87,118.073]],[[134.03,8.57705834],[134.04,104.4963],[134.06,104.482],[134.07,102.93146792],[134.08,139.67023347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571105669,[[133.94,8.26382035],[133.91,88.2],[133.9,104.5998],[133.89,127.0148],[133.87,118.073]],[[134.03,7.03553799],[134.04,104.4963],[134.05,1.54152035],[134.06,104.482],[134.07,102.93146792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571106068,[[133.94,8.26382035],[133.91,88.2],[133.9,104.5998],[133.89,127.0148],[133.87,118.073]],[[134.02,6.7185],[134.03,0.31723799],[134.04,104.4963],[134.05,1.54152035],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571106274,[[133.94,8.26382035],[133.91,192.7919],[133.9,104.5998],[133.89,127.0148],[133.87,118.073]],[[134.02,6.7185],[134.03,0.31723799],[134.04,104.4963],[134.05,1.54152035],[134.06,104.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571107570,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[134.08,117.26023347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571109278,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.02,5.62268342],[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571109474,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[134.16,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571109680,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.02,5.62345017],[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571109978,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[134.25,46.08022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571110172,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.02,5.62369732],[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571110371,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571110576,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.02,5.62468212],[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571110769,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[134.64,147.45671142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571110970,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.02,5.6246395],[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571111170,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[134.35,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571111366,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.02,5.62515319],[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571111571,[[133.95,6.7218],[133.94,1.54152035],[133.92,104.5836],[133.91,192.7919],[133.9,127.0098]],[[134.03,7.03523799],[134.05,1.54152035],[134.06,104.482],[134.07,89.49896792],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571111772,[[133.96,8.26282035],[133.93,104.5789],[133.92,104.5836],[133.91,88.2],[133.9,127.0098]],[[134.02,5.93417536],[134.03,6.718],[134.05,1.54152035],[134.06,104.482],[134.07,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571111974,[[133.96,8.26282035],[133.93,104.5789],[133.92,104.5836],[133.91,88.2],[133.9,127.0098]],[[134.02,0.30886669],[134.03,6.718],[134.05,1.54152035],[134.06,104.482],[134.07,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571112374,[[133.98,1.54152035],[133.97,6.7207],[133.93,104.5789],[133.92,104.5836],[133.91,88.2]],[[134.05,7.02616669],[134.08,104.4669],[134.09,104.4588],[134.1,141.10451475],[134.12,417.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571112575,[[133.98,1.54152035],[133.97,6.7207],[133.93,104.5789],[133.92,104.5836],[133.91,124.57481285]],[[134.05,7.02616669],[134.08,104.4669],[134.09,192.6388],[134.1,127.220968],[134.12,431.62084675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571112882,[[133.98,1.54152035],[133.93,104.5789],[133.92,104.5836],[133.91,124.57481285],[133.75,45.81183657]],[[134.05,0.30886669],[134.07,104.4727],[134.08,106.00842035],[134.09,192.6388],[134.1,127.220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571113382,[[133.98,1.54152035],[133.93,104.5789],[133.92,104.5836],[133.91,110.61],[133.9,132.01331285]],[[134.05,0.30886669],[134.07,104.4727],[134.08,106.00842035],[134.09,192.6388],[134.1,127.220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571113583,[[133.98,1.54152035],[133.93,104.5789],[133.92,104.5836],[133.91,110.61],[133.9,132.01331285]],[[134.04,5.93669811],[134.07,104.4727],[134.08,106.00842035],[134.09,192.6388],[134.1,127.220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571113875,[[133.98,1.54152035],[133.93,104.5789],[133.92,104.5836],[133.91,110.61],[133.9,132.01331285]],[[134.04,0.30886669],[134.07,104.4727],[134.08,106.00842035],[134.09,192.6388],[134.1,127.220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571114678,[[133.98,1.54152035],[133.95,6.7215],[133.93,104.5789],[133.92,104.5836],[133.91,110.61]],[[134.04,7.02626669],[134.07,104.4727],[134.08,106.00842035],[134.09,192.6388],[134.1,127.220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571116877,[[133.98,1.54152035],[133.96,6.7213],[133.93,104.5789],[133.92,104.5836],[133.91,110.61]],[[134.04,7.02626669],[134.07,104.4727],[134.08,106.00842035],[134.09,192.6388],[134.1,127.220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571117081,[[134.0,1.54152035],[133.97,88.18],[133.96,104.5529],[133.95,104.5592],[133.94,126.9762]],[[134.06,0.32954091],[134.09,88.18],[134.1,105.98832035],[134.11,13.88354675],[134.13,104.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571117283,[[134.0,1.54152035],[133.97,88.18],[133.96,104.5529],[133.95,104.5592],[133.94,126.9762]],[[134.06,0.32954091],[134.09,88.18],[134.1,105.98832035],[134.12,13.88354675],[134.13,104.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571117479,[[134.0,1.54152035],[133.99,6.7197],[133.97,88.18],[133.96,104.5529],[133.95,104.5592]],[[134.06,0.32954091],[134.09,88.18],[134.1,105.98832035],[134.12,13.88354675],[134.13,104.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571118082,[[134.0,1.54152035],[133.99,6.7197],[133.97,88.18],[133.96,104.5529],[133.95,104.5592]],[[134.05,5.63240858],[134.06,0.32954091],[134.09,88.18],[134.1,105.98832035],[134.12,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571118274,[[133.97,8.26202035],[133.95,88.18],[133.94,104.5662],[133.92,126.9936],[133.91,13.96481285]],[[134.04,5.96128573],[134.06,1.54152035],[134.08,104.466],[134.09,192.6371],[134.1,104.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571118478,[[133.99,1.54152035],[133.95,88.18],[133.94,104.5662],[133.92,126.9936],[133.91,13.96481285]],[[134.07,0.32954091],[134.08,106.00752035],[134.09,192.6371],[134.1,104.4468],[134.18,348.7124868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571118670,[[133.99,1.54152035],[133.95,192.7406],[133.94,104.5662],[133.92,126.9936],[133.91,13.96481285]],[[134.06,5.96132006],[134.08,1.54152035],[134.09,192.6371],[134.1,104.4468],[134.12,27.31084675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571118872,[[133.99,1.54152035],[133.95,192.7406],[133.94,104.5662],[133.92,126.9936],[133.91,13.96481285]],[[134.05,5.63177915],[134.06,0.32954091],[134.08,1.54152035],[134.09,192.6371],[134.1,104.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571119070,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.06,0.32954091],[134.07,6.7163],[134.09,88.18],[134.1,105.98832035],[134.15,436.00582835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571119271,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.05,5.63240013],[134.06,0.32954091],[134.07,6.7163],[134.09,88.18],[134.1,105.98832035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571119483,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.06,0.32954091],[134.07,6.7163],[134.09,88.18],[134.1,105.98832035],[134.15,417.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571119782,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.05,5.63156962],[134.06,0.32954091],[134.07,6.7163],[134.09,88.18],[134.1,105.98832035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571119982,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.06,0.32954091],[134.07,6.7163],[134.09,88.18],[134.1,105.98832035],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571120182,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.05,5.63238211],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571120383,[[133.99,8.26132035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[134.11,104.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571120583,[[133.99,6.7198],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762],[133.92,118.54841285]],[[134.05,5.63254943],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571120785,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571120986,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.05,5.63245618],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571121186,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[134.37,73.72835571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571121491,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.05,5.63400938],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571121686,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571121879,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.05,5.6335298],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571122177,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[188.23,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571122374,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.05,5.63493772],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571122582,[[133.99,6.7198],[133.98,1.54152035],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.09,88.18],[188.23,73.0],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571122774,[[134.0,1.54152035],[133.99,6.7198],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.05,5.63450318],[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571122980,[[134.0,1.54152035],[133.99,6.7198],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[134.13,149.72966345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571123180,[[134.0,1.54152035],[133.99,6.7198],[133.96,104.5526],[133.95,192.7406],[133.94,126.9762]],[[134.06,0.32954091],[134.07,6.7163],[134.08,1.54152035],[134.09,88.18],[134.12,13.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571124280,[[134.0,8.26082035],[133.97,104.5446],[133.96,126.9626],[133.95,192.7406],[133.94,104.5662]],[[134.08,0.32954091],[134.09,96.43682035],[134.13,118.30884675],[134.16,136.19212835],[134.18,501.72110565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571124581,[[134.0,8.26082035],[133.97,104.5446],[133.96,126.9626],[133.95,192.7406],[133.94,104.5662]],[[134.07,5.63396445],[134.08,0.32954091],[134.09,96.43682035],[134.13,118.30884675],[134.16,136.19212835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571124883,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,102.14481285]],[[134.09,6.7153],[134.1,0.32954091],[134.11,1.54152035],[134.13,104.4253],[134.15,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125099,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,88.18]],[[134.09,6.7153],[134.1,0.32954091],[134.11,1.54152035],[134.13,104.4253],[134.15,13.88354675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125100,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,88.18]],[[134.08,5.63503086],[134.09,6.7153],[134.1,0.32954091],[134.11,1.54152035],[134.13,192.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125278,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,88.18]],[[134.09,6.7153],[134.1,0.32954091],[134.11,1.54152035],[134.13,192.6053],[134.16,140.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125478,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,88.18]],[[134.09,7.04484091],[134.11,1.54152035],[134.13,192.6053],[134.16,140.2364],[134.33,183.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125678,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,102.14481285]],[[134.09,7.04484091],[134.11,1.54152035],[134.13,192.6053],[134.16,140.2364],[134.33,183.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125679,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,102.14481285]],[[134.09,7.04484091],[134.11,1.54152035],[134.13,192.6053],[134.16,154.11994675],[134.33,183.90428901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571125876,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,102.14481285]],[[134.09,7.04484091],[134.11,1.54152035],[134.13,192.6053],[134.16,154.11994675],[134.26,312.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571126189,[[134.02,1.54152035],[134.0,6.719],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526]],[[134.09,7.04484091],[134.11,1.54152035],[134.12,104.435],[134.13,192.6053],[134.16,154.11994675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571126385,[[134.02,1.54152035],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526],[133.95,88.18]],[[134.08,0.32954091],[134.09,6.7153],[134.11,1.54152035],[134.12,104.435],[134.13,192.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571127589,[[134.02,1.54152035],[134.01,6.7188],[133.98,104.5383],[133.97,126.9546],[133.96,104.5526]],[[134.08,0.32954091],[134.09,6.7153],[134.11,1.54152035],[134.12,104.435],[134.13,192.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571129681,[[134.0,1.54152035],[133.99,94.8795],[133.96,104.5526],[133.94,126.9762],[133.92,104.5833]],[[134.08,0.32954091],[134.09,1.54152035],[134.1,104.4525],[134.11,104.4416],[134.12,104.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571129889,[[134.0,1.54152035],[133.99,94.8795],[133.96,104.5526],[133.94,126.9762],[133.93,13.4456]],[[134.08,0.32954091],[134.09,1.54152035],[134.1,104.4525],[134.11,104.4416],[134.12,104.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571130088,[[134.0,1.54152035],[133.99,94.8795],[133.96,104.5526],[133.94,126.9762],[133.93,27.41041285]],[[134.08,0.32954091],[134.09,1.54152035],[134.1,104.4525],[134.11,104.4416],[134.12,104.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571130586,[[133.99,94.8795],[133.96,104.5526],[133.94,126.9762],[133.93,13.4456],[133.92,118.54811285]],[[134.07,7.04544091],[134.09,1.54152035],[134.1,104.4525],[134.11,104.4416],[134.12,104.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571130790,[[133.99,96.42102035],[133.96,104.5526],[133.94,126.9762],[133.93,27.41041285],[133.92,112.0523]],[[134.07,7.04544091],[134.09,1.54152035],[134.1,104.4525],[134.11,104.4416],[134.12,104.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571131191,[[133.99,96.42102035],[133.96,104.5526],[133.94,126.9762],[133.93,13.4456],[133.92,126.01711285]],[[134.07,7.04544091],[134.09,1.54152035],[134.1,104.4525],[134.11,104.4416],[134.12,104.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571133896,[[133.98,1.54152035],[133.97,6.7206],[133.94,104.5662],[133.93,13.4456],[133.92,140.95811285]],[[134.06,0.32954091],[134.07,1.54152035],[134.08,104.4655],[134.09,104.4585],[134.1,104.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571134095,[[133.98,1.54152035],[133.97,6.7206],[133.96,88.16],[133.94,104.5662],[133.93,13.4456]],[[134.06,0.32954091],[134.07,1.54152035],[134.08,104.4655],[134.09,104.4585],[134.1,104.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571135696,[[133.98,1.54152035],[133.97,6.7206],[133.96,88.16],[133.94,104.5662],[133.93,13.4456]],[[134.05,6.717],[134.06,0.32954091],[134.07,1.54152035],[134.08,104.4655],[134.09,104.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571136300,[[133.98,1.54152035],[133.97,6.7206],[133.96,88.16],[133.94,104.5662],[133.89,22.9181]],[[134.05,7.04654091],[134.07,1.54152035],[134.08,104.4655],[134.09,104.4585],[134.22,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571136602,[[133.96,1.54152035],[133.95,94.8815],[133.91,104.5914],[133.89,36.88291285],[133.88,418.4591]],[[134.04,0.32954091],[134.05,1.54152035],[134.07,104.4729],[134.08,104.4655],[134.09,104.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571137699,[[133.96,1.54152035],[133.95,94.8815],[133.91,104.5914],[133.89,36.88291285],[133.88,418.4591]],[[134.03,6.7179],[134.04,0.32954091],[134.05,1.54152035],[134.07,104.4729],[134.08,104.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571138802,[[133.95,96.42302035],[133.91,104.5914],[133.89,36.88291285],[133.88,418.4591],[133.34,146.59787703]],[[134.03,6.7179],[134.04,0.32954091],[134.05,1.54152035],[134.07,104.4729],[134.08,104.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571139004,[[133.95,96.42302035],[133.91,104.5914],[133.89,36.88291285],[133.88,418.4591],[133.43,128.2731424]],[[134.03,6.7179],[134.04,0.32954091],[134.05,1.54152035],[134.07,104.4729],[134.08,104.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571139891,[[133.95,96.42302035],[133.91,104.5914],[133.89,36.88291285],[133.88,418.4591],[133.43,128.2731424]],[[134.03,7.04744091],[134.05,1.54152035],[134.07,104.4729],[134.08,104.4655],[134.76,161.28077811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571140302,[[133.93,6.7228],[133.91,104.5914],[133.9,127.0085],[133.89,29.41391285],[133.88,104.6143]],[[134.02,7.04287323],[134.03,1.54152035],[134.05,104.4933],[134.06,104.4812],[134.07,192.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571140601,[[133.93,6.7228],[133.92,1.54152035],[133.9,104.5985],[133.88,104.6143],[133.86,118.59731285]],[[134.0,0.32437323],[134.04,104.4965],[134.05,104.4933],[134.06,104.4812],[134.07,88.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571140794,[[133.93,88.16],[133.92,1.54152035],[133.91,104.592],[133.9,104.5985],[133.88,104.6143]],[[134.02,1.86589358],[134.05,104.4933],[134.06,104.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571140795,[[133.93,88.16],[133.92,1.54152035],[133.91,104.592],[133.9,104.5985],[133.88,104.6143]],[[134.02,1.86589358],[134.05,104.4933],[134.06,192.6412],[134.1,131.76394675],[134.12,313.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571141507,[[133.93,88.16],[133.92,1.54152035],[133.91,104.592],[133.9,104.5985],[133.89,22.41]],[[134.02,1.86589358],[134.05,104.4933],[134.06,192.6412],[134.1,131.76394675],[134.12,313.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571141704,[[133.94,6.7223],[133.93,88.16],[133.92,1.54152035],[133.91,104.592],[133.9,104.5985]],[[134.02,8.58439358],[134.05,104.4933],[134.06,192.6412],[134.1,131.76394675],[134.12,313.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571142604,[[133.95,6.7218],[133.93,88.16],[133.92,104.5841],[133.91,104.592],[133.9,127.0085]],[[134.02,1.54152035],[134.04,0.32437323],[134.05,104.4933],[134.06,192.6412],[134.1,131.76394675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571142803,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.02,1.54152035],[134.04,0.32437323],[134.05,104.4933],[134.06,192.6412],[134.1,131.76394675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571143703,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.02,1.54152035],[134.03,6.718],[134.04,0.32437323],[134.05,104.4933],[134.06,192.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571144700,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.02,1.54152035],[134.03,7.04237323],[134.05,104.4933],[134.06,192.6412],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571145208,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.02,1.54152035],[134.03,7.04237323],[134.06,192.6412],[134.11,104.4422],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571145600,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.02,1.54152035],[134.03,7.04237323],[134.06,192.6412],[134.11,104.4422],[134.13,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571145801,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.03,0.32437323],[134.04,1.54152035],[134.06,88.16],[134.11,104.4422],[134.14,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571146005,[[133.95,6.7218],[133.94,1.54152035],[133.93,88.16],[133.92,104.5841],[133.91,104.592]],[[134.03,0.32437323],[134.04,1.54152035],[134.06,88.16],[134.07,104.4729],[134.11,104.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571147306,[[133.95,6.7218],[133.93,88.16],[133.92,106.12562035],[133.91,104.592],[133.88,139.49871285]],[[134.02,1.54152035],[134.03,0.32437323],[134.06,192.6417],[134.07,104.4729],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571147614,[[133.96,6.7213],[133.94,1.54152035],[133.93,192.7344],[133.92,104.5841],[133.91,112.061]],[[134.04,1.54152035],[134.05,0.32437323],[134.06,88.16],[134.07,104.4729],[134.1,117.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571147908,[[133.96,6.7213],[133.94,1.54152035],[133.93,192.7344],[133.92,104.5841],[133.91,112.061]],[[134.04,1.86589358],[134.06,88.16],[134.07,104.4729],[134.1,117.8804],[134.3,46.08022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571148209,[[133.97,6.7208],[133.94,106.11002035],[133.93,192.7344],[133.92,104.5841],[133.91,7.469]],[[134.04,1.86589358],[134.05,6.7173],[134.06,88.16],[134.07,104.4729],[134.1,117.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571148410,[[133.97,6.7208],[133.96,1.54152035],[133.94,104.5685],[133.93,192.7344],[133.92,104.5841]],[[134.04,0.32437323],[134.05,6.7173],[134.06,88.16],[134.1,117.8804],[134.12,104.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571148608,[[133.97,6.7208],[133.96,1.54152035],[133.94,104.5685],[133.93,192.7344],[133.92,104.5841]],[[134.04,0.32437323],[134.05,8.25882035],[134.06,88.16],[134.1,117.8804],[134.12,118.31944675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571152110,[[134.0,1.54152035],[133.96,104.5527],[133.94,104.5685],[133.93,88.16],[133.91,20.9165]],[[134.12,118.31944675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571152111,[[134.0,1.54152035],[133.96,104.5527],[133.94,104.5685],[133.93,88.16],[133.91,20.9165]],[[134.12,104.4359],[134.13,118.31044675],[134.14,117.8441],[134.15,22.75171686],[134.16,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571152314,[[134.02,1.54152035],[133.99,104.529],[133.97,104.5451],[133.96,22.41],[133.95,104.5606]],[[134.1,0.32437323],[134.11,7.17816833],[134.13,104.4269],[134.14,104.4185],[134.15,22.75171686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571152610,[[134.02,1.54152035],[133.99,192.709],[133.97,104.5451],[133.96,22.41],[133.95,104.5606]],[[134.09,5.96102121],[134.11,1.54152035],[134.13,104.4269],[134.14,192.5985],[134.15,22.75171686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571152815,[[134.02,1.54152035],[133.99,192.709],[133.97,104.5451],[133.96,22.41],[133.95,104.5606]],[[134.09,0.32437323],[134.11,1.54152035],[134.13,104.4269],[134.14,192.5985],[134.15,22.75171686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571153518,[[134.02,8.25982035],[133.99,192.709],[133.97,104.5451],[133.96,22.41],[133.95,104.5606]],[[134.09,0.32437323],[134.1,6.7147],[134.11,1.54152035],[134.13,104.4269],[134.14,192.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571153713,[[134.02,1.54152035],[134.01,104.5133],[134.0,104.5217],[133.99,192.709],[133.97,104.5451]],[[134.11,0.32437323],[134.12,1.54152035],[134.14,192.5985],[134.18,39.8658524],[134.19,231.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571153907,[[134.02,1.54152035],[134.01,104.5133],[134.0,104.5217],[133.99,192.709],[133.97,104.5451]],[[134.1,5.6349145],[134.11,0.32437323],[134.12,1.54152035],[134.14,192.5985],[134.18,39.8658524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571154115,[[134.04,8.25882035],[134.02,104.5058],[134.01,104.5133],[134.0,104.5217],[133.99,192.709]],[[134.11,0.32437323],[134.12,6.7138],[134.14,89.72152035],[134.18,39.8658524],[134.2,104.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571154425,[[134.04,8.25882035],[134.02,104.5058],[134.01,104.5133],[134.0,104.5217],[133.99,192.709]],[[134.11,0.32437323],[134.12,6.7138],[134.14,89.72152035],[134.15,104.4107],[134.17,104.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571154723,[[134.04,8.25882035],[134.02,104.5058],[134.01,104.5133],[134.0,104.5217],[133.99,192.709]],[[134.11,0.32437323],[134.12,8.25532035],[134.14,88.18],[134.15,104.4107],[134.16,127.2913923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571155218,[[134.04,8.25882035],[134.02,104.5058],[134.01,104.5133],[134.0,104.5217],[133.99,192.709]],[[134.11,0.32437323],[134.12,8.25532035],[134.14,88.18],[134.15,104.4107],[134.16,104.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571157918,[[134.02,6.718],[134.01,104.5133],[134.0,104.5217],[133.99,192.709],[133.96,134.4303]],[[134.11,0.32437323],[134.12,8.25532035],[134.14,192.5982],[134.15,104.4107],[134.16,104.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571158119,[[134.03,1.54152035],[134.02,6.718],[134.01,104.5133],[134.0,104.5217],[133.99,192.709]],[[134.11,0.32437323],[134.12,8.25532035],[134.14,192.5982],[134.15,104.4107],[134.16,104.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571158619,[[134.02,6.718],[134.01,106.91814039],[134.0,104.5217],[133.99,192.709],[133.92,2.40484039]],[[134.11,0.32437323],[134.12,6.7138],[134.14,195.00304039],[134.15,104.4107],[134.16,104.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571159020,[[134.03,6.7177],[134.01,106.91814039],[134.0,104.5217],[133.99,192.709],[133.92,2.40484039]],[[134.11,0.32437323],[134.12,6.7138],[134.14,195.00304039],[134.15,104.4107],[134.16,104.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571159519,[[134.03,6.7177],[134.01,106.91814039],[134.0,104.5217],[133.99,192.709],[133.92,178.40484039]],[[134.11,0.32437323],[134.12,6.7138],[134.14,195.00304039],[134.15,104.4107],[134.16,104.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571160616,[[134.03,6.7177],[134.01,106.91814039],[134.0,104.5217],[133.99,192.709],[133.92,178.40484039]],[[134.11,7.03837323],[134.14,195.00304039],[134.15,104.4107],[134.16,104.4022],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571160815,[[134.03,6.7177],[134.01,2.40484039],[134.0,104.5217],[133.99,192.709],[133.95,104.5587]],[[134.11,7.03837323],[134.14,195.00304039],[134.15,104.4107],[134.16,104.4022],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571161118,[[134.03,6.7177],[134.01,2.40484039],[134.0,104.5217],[133.99,192.709],[133.95,104.5587]],[[134.11,7.03837323],[134.14,195.00304039],[134.15,104.4107],[134.16,104.4022],[136.69,127.88322216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571161319,[[134.01,6.7186],[133.99,195.11384039],[133.97,22.18923295],[133.96,126.9613],[133.95,104.5587]],[[134.14,195.00304039],[134.15,104.4107],[136.69,127.88322216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571161320,[[134.01,6.7186],[133.99,195.11384039],[133.97,22.18923295],[133.96,126.9613],[133.95,104.5587]],[[134.09,0.32437323],[134.1,12.34152143],[134.12,104.435],[134.13,104.4261],[134.14,195.00304039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571161514,[[134.01,6.7186],[133.99,195.11384039],[133.97,22.18923295],[133.96,126.9613],[133.95,104.5587]],[[134.09,0.32437323],[134.1,6.7145],[134.12,104.435],[134.13,104.4261],[134.14,195.00304039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571161916,[[134.01,6.7186],[133.99,106.93384039],[133.97,22.18923295],[133.96,126.9613],[133.95,104.5587]],[[134.09,0.32437323],[134.1,6.7145],[134.12,104.435],[134.13,104.4261],[134.14,195.00304039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571162112,[[134.01,6.7186],[134.0,88.16],[133.99,106.93384039],[133.97,22.18923295],[133.96,126.9613]],[[134.09,0.32437323],[134.1,6.7145],[134.12,104.435],[134.13,104.4261],[134.14,195.00304039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571163327,[[134.01,2.40484039],[134.0,192.6801],[133.99,104.529],[133.98,104.5343],[133.97,44.59923295]],[[134.11,0.32437323],[134.12,6.7138],[134.14,192.5982],[134.15,106.81554039],[134.18,144.2527524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571164317,[[134.01,2.40484039],[134.0,192.6801],[133.99,104.529],[133.98,104.5343],[133.97,44.59923295]],[[134.11,0.32437323],[134.12,6.7138],[134.14,104.4182],[134.15,106.81554039],[134.18,144.2527524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571164626,[[134.03,6.7178],[134.01,2.40484039],[134.0,192.6801],[133.99,104.529],[133.98,104.5343]],[[134.11,0.32437323],[134.12,6.7138],[134.14,104.4182],[134.15,194.95554039],[134.18,144.2527524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571165524,[[134.05,6.7168],[134.03,106.90304039],[134.02,104.5054],[134.0,192.6801],[133.99,104.529]],[[134.13,0.32437323],[134.14,6.7126],[134.15,88.14],[134.17,104.395],[134.18,116.94780565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571165728,[[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,129.33494039],[133.99,104.529]],[[134.14,6.7126],[134.15,0.32437323],[134.17,104.395],[134.18,119.35264604],[134.19,104.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571166022,[[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,129.33494039],[133.99,104.529]],[[134.13,5.62233228],[134.14,6.7126],[134.15,0.32437323],[134.17,104.395],[134.18,119.35264604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571166227,[[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,129.33494039],[133.99,104.529]],[[134.14,7.03697323],[134.17,104.395],[134.18,119.35264604],[188.92,56.37341244],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571166417,[[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,129.33494039],[133.99,104.529]],[[134.13,5.62142742],[134.14,7.03697323],[134.17,104.395],[134.18,119.35264604],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571166613,[[134.06,6.7162],[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,129.33494039]],[[134.14,7.03697323],[134.17,104.395],[134.18,119.35264604],[188.92,56.37341244],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571166823,[[134.06,6.7162],[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,126.9301]],[[134.13,5.94580065],[134.14,6.7126],[134.17,104.395],[134.18,119.35264604],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571167026,[[134.06,6.7162],[134.05,88.14],[134.03,106.90304039],[134.02,104.5054],[134.0,126.9301]],[[134.13,0.32437323],[134.14,6.7126],[134.17,104.395],[134.18,119.35264604],[134.19,214.66297292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571168724,[[134.04,6.7171],[134.03,2.40484039],[134.02,104.5054],[134.0,126.9301],[133.97,126.73563295]],[[134.12,0.32437323],[134.15,104.4106],[134.16,106.80834039],[134.17,104.395],[134.18,12.56090565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571168921,[[134.04,6.7171],[134.03,88.14],[134.02,104.5054],[134.01,2.40484039],[134.0,126.9301]],[[134.12,0.32437323],[134.14,2.40484039],[134.15,104.4106],[134.16,104.4035],[134.17,104.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571169521,[[134.04,6.7171],[134.03,88.14],[134.02,104.5054],[134.01,2.40484039],[134.0,126.9301]],[[134.12,7.03787323],[134.14,2.40484039],[134.15,104.4106],[134.16,104.4035],[134.17,104.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571170225,[[134.04,6.7171],[134.03,88.14],[134.02,104.5054],[134.01,2.40484039],[134.0,126.9301]],[[134.12,0.32437323],[134.14,9.11754039],[134.15,104.4106],[134.16,104.4035],[134.17,104.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571170729,[[134.05,6.7168],[134.03,195.04274039],[134.02,104.5054],[134.0,126.9301],[133.97,22.18923295]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571170929,[[134.03,195.04274039],[134.02,104.5054],[134.0,126.9301],[133.97,22.18923295],[133.88,336.84595836]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571171122,[[134.03,195.04274039],[134.02,104.5054],[134.0,129.33494039],[133.97,22.18923295],[133.95,189.96481285]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571171431,[[134.03,195.04274039],[134.02,104.5054],[134.0,129.33494039],[133.97,29.65823295],[133.96,13.4424]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571172029,[[134.06,6.7162],[134.03,195.04274039],[134.02,104.5054],[134.0,129.33494039],[133.99,117.9685]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571172530,[[134.06,6.7162],[134.03,195.04274039],[134.02,104.5054],[134.0,129.33494039],[133.99,125.4375]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571174734,[[134.06,6.7162],[134.03,195.04274039],[134.02,104.5054],[134.0,126.9301],[133.99,125.4375]],[[134.14,7.04841467],[134.16,2.40484039],[134.17,104.395],[134.21,140.65834675],[134.22,117.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571175339,[[134.08,104.4569],[134.07,2.40484039],[134.06,1.5],[134.03,110.55],[134.02,13.4366]],[[134.18,0.33571467],[134.21,104.3648],[134.22,118.24044675],[134.23,104.3491],[134.25,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571175635,[[134.09,194.97644039],[134.08,104.4569],[134.07,104.4671],[134.05,104.4805],[134.04,22.41]],[[134.18,0.33571467],[134.22,106.76174039],[134.23,104.3491],[134.24,88.12],[134.25,140.62694675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571175825,[[134.09,194.97644039],[134.08,104.4569],[134.07,104.4671],[134.05,104.4805],[134.04,22.41]],[[134.18,0.33571467],[134.22,106.76174039],[134.23,104.3491],[134.24,88.12],[134.25,126.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571176126,[[134.12,6.7133],[134.09,194.97644039],[134.08,104.4569],[134.07,104.4671],[134.05,104.4805]],[[134.2,0.33571467],[134.21,6.7092],[134.23,104.3491],[134.24,88.12],[134.25,104.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571176334,[[134.09,104.4516],[134.08,104.4569],[134.07,126.8771],[134.05,104.4812],[134.03,313.4897]],[[134.21,2.74055506],[134.22,104.3561],[134.23,104.3488],[134.24,104.3409],[134.25,192.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571176631,[[134.1,88.12],[134.09,104.4516],[134.08,106.86174039],[134.07,126.8771],[134.05,104.4812]],[[134.2,0.33571467],[134.21,2.40484039],[134.22,104.3561],[134.23,104.3488],[134.24,104.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571177639,[[134.1,88.12],[134.09,104.4516],[134.08,106.86174039],[134.07,104.4671],[134.05,126.8912]],[[134.2,7.04531467],[134.23,106.75364039],[134.24,104.3409],[134.27,13.4126],[134.28,126.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571177830,[[134.1,90.52484039],[134.09,104.4516],[134.08,104.4569],[134.07,104.4671],[134.05,126.8912]],[[134.2,7.04531467],[134.23,106.75364039],[134.24,104.3409],[134.27,13.4126],[134.28,126.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571178233,[[134.12,6.7132],[134.1,194.96814039],[134.09,104.4516],[134.08,104.4569],[134.07,104.4671]],[[134.2,0.33571467],[134.22,6.7085],[134.23,2.40484039],[134.24,104.3409],[134.27,13.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571178535,[[134.11,104.4385],[134.1,194.96814039],[134.08,104.4569],[134.07,104.4671],[134.05,35.843]],[[134.22,7.0240738],[134.24,104.3409],[134.25,194.85824039],[134.27,13.4126],[134.32,178.40484039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571178830,[[134.12,106.82914039],[134.11,104.4385],[134.1,192.5633],[134.08,106.86174039],[134.05,43.312]],[[134.22,0.3155738],[134.24,6.7076],[134.25,90.52484039],[134.27,104.318],[134.29,104.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571179044,[[134.12,106.82914039],[134.11,104.4385],[134.1,192.5633],[134.08,106.86174039],[134.07,9.469]],[[134.22,0.3155738],[134.24,6.7076],[134.25,90.52484039],[134.27,104.318],[134.29,104.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571179234,[[134.12,106.82914039],[134.11,104.4385],[134.1,192.5633],[134.08,106.86174039],[134.07,9.469]],[[134.22,0.3155738],[134.24,6.7076],[134.25,90.52484039],[134.26,104.3251],[134.27,104.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571179732,[[134.15,6.7117],[134.14,2.40484039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.24,7.0231738],[134.25,88.12],[134.27,106.72284039],[134.32,282.68464039],[134.36,103.39350044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571179926,[[134.15,94.8317],[134.14,2.40484039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.23,0.3155738],[134.24,6.7076],[134.25,88.12],[134.26,104.3253],[134.27,106.72284039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571180322,[[134.15,6.7117],[134.14,2.40484039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.23,0.3155738],[134.24,6.7076],[134.26,104.3253],[134.27,106.72284039],[134.36,13.87350044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571180727,[[134.15,6.7117],[134.14,2.40484039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.23,0.3155738],[134.24,6.7076],[134.26,104.3253],[134.27,106.72284039],[134.32,2.40484039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571180934,[[134.15,6.7117],[134.14,2.40484039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.23,0.3155738],[134.24,6.7076],[134.26,104.3253],[134.27,106.72284039],[134.32,24.81484039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571181632,[[134.16,6.7112],[134.14,106.81594039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.25,0.3155738],[134.26,6.7066],[134.27,2.40484039],[134.32,106.68234039],[134.33,104.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571182137,[[134.16,6.7112],[134.14,106.81594039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.25,0.3155738],[134.26,6.7066],[134.27,2.40484039],[134.32,106.68234039],[134.33,126.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571182738,[[134.16,6.7112],[134.14,106.81594039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.25,0.3155738],[134.26,6.7066],[134.27,2.40484039],[134.32,106.68234039],[134.33,104.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571183229,[[134.16,6.7112],[134.14,106.81594039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385]],[[134.25,0.3155738],[134.26,6.7066],[134.27,2.40484039],[134.31,35.43594935],[134.32,106.68234039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571183831,[[134.14,9.11694039],[134.13,104.4215],[134.12,104.4243],[134.11,104.4385],[134.08,106.86304039]],[[134.24,0.3155738],[134.27,106.72294039],[134.31,35.43594935],[134.32,106.68234039],[135.11,179.74360646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571184038,[[134.14,6.7121],[134.13,104.4215],[134.12,106.82914039],[134.11,104.4385],[134.08,106.86304039]],[[134.24,0.3155738],[134.27,106.72294039],[134.31,35.43594935],[134.32,106.68234039],[134.37,326.59570044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571184234,[[134.14,6.7121],[134.12,106.82914039],[134.11,104.4385],[134.08,106.86304039],[134.07,106.4653]],[[134.24,0.3155738],[134.25,106.73854039],[134.26,104.3253],[134.27,104.3181],[134.31,35.43594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571184428,[[134.14,6.7121],[134.12,106.82914039],[134.11,104.4385],[134.08,104.4582],[134.07,106.4653]],[[134.24,0.3155738],[134.25,106.73854039],[134.26,104.3253],[134.27,104.3181],[134.31,35.43594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571185034,[[134.14,6.7121],[134.12,106.82914039],[134.11,104.4385],[134.08,104.4582],[134.07,104.4653]],[[134.24,0.3155738],[134.25,106.73854039],[134.26,104.3253],[134.27,104.3181],[134.31,35.43594935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571185238,[[134.06,22.41],[133.97,35.99755463],[133.24,128.2731424],[133.13,146.59787703],[27.48,121.72062851]],[[134.24,0.3155738],[134.31,22.02804935],[134.33,22.41],[134.37,12.56001099],[134.42,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571185631,[[134.06,22.41],[133.97,35.99755463],[133.72,120.40986841],[133.24,128.2731424],[133.13,146.59787703]],[[134.24,0.3155738],[134.31,22.02804935],[134.33,22.41],[134.37,12.56001099],[134.42,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571186033,[[134.06,22.41],[133.97,22.18923295],[133.96,13.80832168],[133.91,18.51600288],[133.81,49.25]],[[134.24,0.3155738],[134.31,22.02804935],[134.33,22.41],[134.35,13.87350044],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571186227,[[134.01,22.41],[133.98,13.80832168],[133.97,22.18923295],[133.94,18.51600288],[133.85,23.00165836]],[[134.24,0.3155738],[134.31,22.02804935],[134.32,13.87350044],[134.36,18.36572835],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571186431,[[134.01,22.41],[133.99,13.80832168],[133.95,18.51600288],[133.9,23.00165836],[133.87,32.0682856]],[[134.24,0.3155738],[134.31,22.02804935],[134.32,22.41],[134.33,13.87350044],[134.37,30.92573934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571186640,[[134.01,22.41],[133.98,13.80832168],[133.94,18.51600288],[133.91,23.00165836],[133.87,32.0682856]],[[134.24,0.3155738],[134.31,22.02804935],[134.32,36.28350044],[134.36,18.36572835],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571186841,[[134.01,22.41],[133.98,13.80832168],[133.94,18.51600288],[133.9,23.00165836],[133.86,32.0682856]],[[134.24,0.3155738],[134.31,22.02804935],[134.32,36.28350044],[134.36,18.36572835],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571187040,[[134.01,22.41],[133.98,13.80832168],[133.94,18.51600288],[133.91,23.00165836],[133.86,32.0682856]],[[134.24,0.3155738],[134.31,44.43804935],[134.32,13.87350044],[134.36,18.36572835],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571187243,[[134.02,22.41],[133.98,13.80832168],[133.95,7.459],[133.94,18.51600288],[133.9,23.00165836]],[[134.24,0.3155738],[134.31,44.43804935],[134.32,13.87350044],[134.36,18.36572835],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571187934,[[134.02,22.41],[133.98,13.80832168],[133.95,7.459],[133.94,18.51600288],[133.9,23.00165836]],[[134.24,0.3155738],[134.31,58.31154979],[134.35,18.36572835],[134.37,12.56001099],[135.07,161.28077811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571188136,[[134.02,22.41],[133.97,21.26732168],[133.93,197.30611787],[133.89,23.00165836],[133.79,45.81183657]],[[134.22,0.3155738],[134.23,5.57971448],[134.31,58.31154979],[134.35,18.36572835],[134.37,12.56001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571188332,[[133.98,22.41],[133.97,21.26732168],[133.93,197.30611787],[133.89,23.00165836],[133.79,45.81183657]],[[134.22,0.3155738],[134.31,58.31154979],[134.35,18.36572835],[134.37,12.56001099],[134.43,39.71515562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571188528,[[134.0,22.41],[133.97,13.80832168],[133.94,7.459],[133.93,197.30611787],[133.89,23.00165836]],[[134.22,0.3155738],[134.29,22.41],[134.3,13.87350044],[134.31,22.02804935],[134.34,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571188735,[[134.0,22.41],[133.97,22.155152],[133.96,13.80832168],[133.94,7.459],[133.93,178.79011499]],[[134.22,0.3155738],[134.29,36.28350044],[134.31,22.02804935],[134.33,18.36572835],[134.37,35.55139214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571188941,[[134.0,22.41],[133.97,35.96347368],[133.94,7.459],[133.93,197.30611787],[133.89,23.00165836]],[[134.2,0.3155738],[134.21,5.58098118],[134.27,22.41],[134.28,13.87350044],[134.31,22.02804935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571189137,[[134.0,22.41],[133.97,35.96347368],[133.94,7.459],[133.93,197.30611787],[133.89,23.00165836]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,22.02804935],[134.39,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571189336,[[134.0,22.41],[133.97,35.96347368],[133.94,7.459],[133.93,197.30611787],[133.9,23.00165836]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,22.02804935],[134.39,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571189537,[[134.0,22.41],[133.97,35.96347368],[133.94,7.459],[133.93,197.30611787],[133.9,23.00165836]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,22.02804935],[134.35,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571189738,[[133.97,35.96347368],[133.94,7.459],[133.93,197.30611787],[133.9,23.00165836]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,22.02804935],[134.35,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571189739,[[134.01,22.41],[133.97,35.96347368],[133.94,25.97500288],[133.93,178.79011499],[133.9,23.00165836]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,40.3937777],[134.35,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571190346,[[134.01,22.41],[133.97,35.96347368],[133.94,25.97500288],[133.9,23.00165836]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,40.3937777],[134.35,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571190644,[[133.98,22.41],[133.97,35.96347368],[133.94,25.97500288],[133.9,23.00165836],[133.71,73.29893851]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,40.3937777],[134.35,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571190943,[[133.98,22.41],[133.97,35.96347368],[133.94,18.51600288],[133.9,23.00165836],[133.77,59.55538754]],[[134.2,0.3155738],[134.27,22.41],[134.28,13.87350044],[134.31,40.3937777],[134.35,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571191141,[[133.98,22.41],[133.97,35.96347368],[133.94,18.51600288],[133.9,23.00165836],[133.77,59.55538754]],[[134.2,0.3155738],[134.27,36.28350044],[134.31,40.3937777],[134.35,22.99138115],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571191341,[[133.98,22.41],[133.97,35.96347368],[133.94,18.51600288],[133.9,23.00165836],[133.77,59.55538754]],[[134.2,0.3155738],[134.27,36.28350044],[134.31,40.3937777],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571191342,[[133.98,22.41],[133.97,35.96347368],[133.94,18.51600288],[133.9,23.00165836],[133.77,59.55538754]],[[134.2,0.3155738],[134.27,36.28350044],[134.31,40.3937777],[134.34,22.99138115],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571191537,[[133.98,22.41],[133.97,35.96347368],[133.94,18.51600288],[133.9,23.00165836],[133.77,59.55538754]],[[134.2,0.3155738],[134.27,36.28350044],[134.31,40.3937777],[134.34,22.99138115],[134.43,46.08022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571191930,[[133.98,22.41],[133.97,35.96347368],[133.94,7.459],[133.93,18.51600288],[133.9,23.00165836]],[[134.2,0.3155738],[134.26,13.87350044],[134.27,22.41],[134.3,18.36572835],[134.31,22.02804935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571192132,[[133.98,22.41],[133.97,35.96347368],[133.93,18.51600288],[133.89,23.00165836],[133.86,32.0682856]],[[134.18,0.3155738],[134.19,5.58862324],[134.25,22.41],[134.26,13.87350044],[134.29,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571192336,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.89,23.00165836]],[[134.18,0.3155738],[134.25,36.28350044],[134.28,18.36572835],[134.32,22.99138115],[134.35,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571192937,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.9,7.459]],[[134.18,0.3155738],[134.25,36.28350044],[134.28,18.36572835],[134.32,22.99138115],[134.35,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571193242,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.9,7.459]],[[134.18,0.3155738],[134.25,36.28350044],[134.28,18.36572835],[134.32,22.99138115],[134.36,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571193644,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[132.97,119.11077509]],[[134.18,0.3155738],[134.25,36.28350044],[134.28,18.36572835],[134.32,22.99138115],[134.35,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571193944,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.93,18.51600288],[133.89,30.46065836]],[[134.18,0.3155738],[134.25,36.28350044],[134.28,18.36572835],[134.32,22.99138115],[134.35,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571194144,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.93,18.51600288],[133.89,30.46065836]],[[134.18,0.3155738],[134.24,13.87350044],[134.25,22.41],[134.28,18.36572835],[134.32,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571194344,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.89,30.46065836]],[[134.18,0.3155738],[134.24,13.87350044],[134.27,22.41],[134.28,18.36572835],[134.31,45.0194305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571194746,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.89,30.46065836]],[[134.16,0.3155738],[134.24,13.87350044],[134.27,22.41],[134.28,18.36572835],[134.31,45.0194305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571195140,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.93,18.51600288],[133.89,30.46065836]],[[134.16,0.3155738],[134.24,13.87350044],[134.27,40.77572835],[134.31,45.0194305],[199.17,151.430685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571195542,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.93,18.51600288],[133.89,30.46065836]],[[134.16,0.3155738],[134.24,13.87350044],[134.27,40.77572835],[134.31,45.0194305],[134.34,32.25615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571195735,[[133.98,22.41],[133.97,22.155152],[133.94,13.80832168],[133.92,7.459],[133.91,18.51600288]],[[134.14,0.3155738],[134.15,5.59151148],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571195941,[[133.98,22.41],[133.97,22.155152],[133.94,13.80832168],[133.91,18.51600288],[133.87,23.00165836]],[[134.14,0.3155738],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571196245,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.91,18.51600288],[133.9,7.459]],[[134.14,0.3155738],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571196844,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.91,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571197145,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.91,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.21,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571197334,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.91,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.21,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.28,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571197538,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.92,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571198536,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.92,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.21,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571198741,[[133.98,22.41],[133.97,22.155152],[133.95,13.80832168],[133.92,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.21,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.28,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571199344,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.89,7.459]],[[134.14,0.3155738],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.28,22.99138115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767571199544,[[133.98,22.41],[133.97,22.155152],[133.96,13.80832168],[133.92,18.51600288],[133.89,30.46065836]],[[134.14,0.3155738],[134.22,13.87350044],[134.24,22.41],[134.25,18.36572835],[134.29,22.99138115]]]