{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":121718,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767398402409,[[132.17,36.75795548],[132.13,18.74394064],[132.09,23.4299258],[132.05,7.575],[132.04,32.80189612]],[[132.34,3.74934216],[132.38,19.04812361],[132.44,14.01133803],[132.48,18.68178404],[132.5,49.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398402609,[[132.18,3.88377633],[132.17,36.75795548],[132.13,18.74394064],[132.09,23.4299258],[132.05,7.575]],[[132.34,3.74934216],[132.38,19.04812361],[132.44,14.01133803],[132.48,18.68178404],[132.5,49.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398402912,[[132.18,3.88377633],[132.16,14.05795548],[132.14,22.7],[132.12,18.74394064],[132.09,178.0]],[[132.34,3.74934216],[132.38,19.04812361],[132.43,14.01133803],[132.47,18.68178404],[132.48,49.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398403118,[[132.25,0.04800625],[132.24,3.88377633],[132.14,36.75795548],[132.1,18.74394064],[132.09,178.0]],[[132.27,0.05154557],[132.31,3.74934216],[132.33,5.7162506],[132.38,19.04812361],[132.41,14.01133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398403310,[[132.25,3.9361435],[132.15,14.05795548],[132.14,22.7],[132.11,18.74394064],[132.1,178.0]],[[132.27,0.0557282],[132.31,3.74934216],[132.38,19.04812361],[132.41,14.01133803],[132.46,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398403510,[[132.25,3.9361435],[132.15,14.05795548],[132.14,22.7],[132.11,18.74394064],[132.1,178.0]],[[132.31,3.74934216],[132.38,19.04812361],[132.41,14.01133803],[132.46,292.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398403919,[[132.25,3.9361435],[132.15,14.05795548],[132.12,22.7],[132.11,18.74394064],[132.1,178.0]],[[132.31,3.74934216],[132.38,19.04812361],[132.41,14.01133803],[132.46,299.575],[133.07,594.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398404217,[[132.25,3.9361435],[132.15,14.05795548],[132.11,18.74394064],[132.1,178.0]],[[132.31,3.74934216],[132.38,19.04812361],[132.41,14.01133803],[132.46,299.575],[133.07,594.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398404218,[[132.25,3.9361435],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361],[132.2,105.9441]],[[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361],[132.39,119.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398404415,[[132.25,3.88377633],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361],[132.2,105.9441]],[[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361],[132.39,119.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398404618,[[132.28,0.05584252],[132.26,3.88377633],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398404818,[[132.28,3.93961885],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361],[132.13,496.0033]],[[132.3,0.0578618],[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398405021,[[132.28,3.93961885],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361],[132.13,514.74724064]],[[132.3,0.0578618],[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398405319,[[132.28,3.93961885],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361],[132.18,27.68115548]],[[132.3,0.0578618],[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398405512,[[132.28,0.05584252],[132.26,3.88377633],[132.23,105.9196],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.33,3.74934216],[132.36,105.8238],[132.37,105.8143],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398405707,[[132.28,0.05584252],[132.26,3.88377633],[132.22,105.9254],[132.21,105.9361],[132.18,13.6232]],[[132.3,0.0578618],[132.32,3.74934216],[132.35,105.8308],[132.36,105.8238],[132.37,105.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398406813,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,10.55414216],[132.35,105.8308],[132.36,105.8238],[132.37,105.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398407514,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,10.55414216],[132.35,105.8308],[132.36,105.8238],[132.37,195.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398408406,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,3.74934216],[132.35,105.8308],[132.36,105.8238],[132.37,195.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398408920,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,3.74934216],[132.35,105.8308],[132.36,105.8238],[132.37,105.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398409123,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,3.74934216],[132.35,105.8308],[132.36,195.1438],[132.37,105.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398409714,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,3.74934216],[132.35,105.8308],[132.36,105.8238],[132.37,105.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398410019,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,3.74934216],[132.33,6.8043],[132.35,105.8308],[132.36,105.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398410215,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,3.74934216],[132.33,6.8043],[132.35,105.8308],[132.36,195.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398410919,[[132.28,0.05584252],[132.26,3.88377633],[132.24,6.8087],[132.22,105.9254],[132.21,105.9361]],[[132.3,0.0578618],[132.32,10.55414216],[132.35,105.8308],[132.36,195.1438],[132.43,338.88583803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398411317,[[132.28,3.93961885],[132.24,105.9121],[132.23,105.9207],[132.22,105.9254],[132.21,13.6205]],[[132.39,105.7985],[132.41,105.7831],[132.42,105.7769],[132.43,133.37713803],[132.47,183.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398411523,[[132.28,3.88377633],[132.26,105.8983],[132.24,105.9121],[132.23,105.9207],[132.22,105.9254]],[[132.37,9.48192069],[132.39,105.7985],[132.41,105.7831],[132.42,105.7769],[132.43,119.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398411725,[[132.28,3.88377633],[132.26,105.8983],[132.24,105.9121],[132.23,105.9207],[132.22,105.9254]],[[132.37,3.74934216],[132.39,195.1185],[132.41,105.7831],[132.42,105.7769],[132.43,119.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398412425,[[132.31,3.9182613],[132.26,105.8983],[132.24,105.9121],[132.23,105.9207],[132.22,105.9254]],[[132.34,0.04810228],[132.37,3.74934216],[132.39,195.1185],[132.41,105.7831],[132.42,105.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398412923,[[132.31,3.9182613],[132.29,6.8061],[132.26,105.8983],[132.24,105.9121],[132.23,105.9207]],[[132.34,0.04810228],[132.37,3.74934216],[132.41,105.7831],[132.42,105.7769],[132.45,105.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398413119,[[132.31,3.9182613],[132.29,6.8061],[132.26,105.8983],[132.24,105.9121],[132.23,105.9207]],[[132.39,3.74934216],[132.4,89.32],[132.41,105.7831],[132.42,105.7769],[132.45,105.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398413925,[[132.31,3.9182613],[132.29,6.8061],[132.26,105.8983],[132.24,105.9121],[132.23,105.9207]],[[132.38,25.84982361],[132.39,3.74934216],[132.4,89.32],[132.41,105.7831],[132.42,105.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398414112,[[132.31,3.9182613],[132.3,6.8057],[132.27,105.8859],[132.26,105.8983],[132.24,105.9121]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.41,105.7831],[132.42,105.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398414313,[[132.31,3.9182613],[132.3,6.8057],[132.27,105.8859],[132.26,105.8983],[132.24,105.9121]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.41,195.1031],[132.42,105.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398414823,[[132.31,3.9182613],[132.3,6.8057],[132.27,105.8859],[132.26,105.8983],[132.24,105.9121]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.41,105.7831],[132.42,105.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398415025,[[132.31,3.9182613],[132.3,6.8057],[132.27,105.8859],[132.26,105.8983],[132.24,105.9121]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.4,89.32],[132.41,105.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398415228,[[132.32,3.81665268],[132.31,6.85860634],[132.28,105.88],[132.27,105.8859],[132.26,105.8983]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.4,96.121],[132.43,105.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398415417,[[132.32,3.81665268],[132.31,6.85860634],[132.28,105.88],[132.27,105.8859],[132.26,105.8983]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.4,6.801],[132.43,105.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398415726,[[132.32,3.81665268],[132.31,6.85860634],[132.28,105.88],[132.27,105.8859],[132.26,105.8983]],[[132.36,0.05190152],[132.38,19.04812361],[132.39,3.74934216],[132.4,96.121],[132.43,105.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398416523,[[132.33,3.81665268],[132.32,6.8045],[132.31,0.05350634],[132.29,105.8699],[132.28,105.88]],[[132.38,19.04812361],[132.42,6.8],[132.43,105.7672],[132.48,105.7291],[132.49,317.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398416734,[[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88],[132.24,27.67545548]],[[132.38,19.04812361],[132.41,93.06934216],[132.43,105.7672],[132.47,119.3317],[132.48,105.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398417026,[[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88],[132.24,27.67545548]],[[132.38,19.04812361],[132.4,3.74934216],[132.41,89.32],[132.43,105.7672],[132.47,119.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398417219,[[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88],[132.24,13.6175]],[[132.38,19.04812361],[132.4,3.74934216],[132.41,89.32],[132.43,105.7672],[132.47,119.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398417628,[[132.34,0.05278296],[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88]],[[132.38,19.04812361],[132.4,3.74934216],[132.41,89.32],[132.43,105.7672],[132.47,119.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398417924,[[132.34,0.05278296],[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88]],[[132.37,0.0424745],[132.38,19.04812361],[132.4,10.55004216],[132.41,89.32],[132.43,105.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398418516,[[132.34,0.05278296],[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88]],[[132.37,0.0424745],[132.38,19.04812361],[132.4,10.55004216],[132.43,105.7672],[132.49,317.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398418714,[[132.34,0.05278296],[132.33,3.81665268],[132.32,6.8045],[132.29,105.8699],[132.28,105.88]],[[132.37,0.0424745],[132.38,19.04812361],[132.4,99.85004216],[132.43,105.7672],[132.49,317.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398419015,[[132.34,0.05278296],[132.33,3.81665268],[132.3,6.8053],[132.28,105.88],[132.23,195.2384]],[[132.37,0.0424745],[132.38,19.04812361],[132.39,10.55054216],[132.4,89.3],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398419319,[[132.34,0.05278296],[132.33,3.81665268],[132.28,105.88],[132.23,195.2384],[132.06,32.80189612]],[[132.37,0.0424745],[132.38,19.04812361],[132.39,10.55054216],[132.4,89.3],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398419516,[[132.34,0.05278296],[132.33,3.81665268],[132.28,105.88],[132.23,195.2384],[132.19,317.8538]],[[132.37,0.0424745],[132.38,19.04812361],[132.39,10.55054216],[132.4,89.3],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398420127,[[132.34,0.05278296],[132.33,3.81665268],[132.28,105.88],[132.23,195.2384],[132.2,30.275]],[[132.37,0.0424745],[132.38,19.04812361],[132.39,10.55054216],[132.4,89.3],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398420827,[[132.34,0.05278296],[132.33,3.81665268],[132.31,6.8051],[132.28,105.88],[132.23,195.2384]],[[132.37,0.0424745],[132.38,19.04812361],[132.39,10.55054216],[132.4,89.3],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398422327,[[132.34,0.05278296],[132.33,3.81665268],[132.31,6.8051],[132.28,105.88],[132.23,219.48384351]],[[132.37,0.0424745],[132.38,19.04812361],[132.39,10.55054216],[132.4,89.3],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398422822,[[132.34,0.05278296],[132.31,3.76475116],[132.29,6.8059],[132.23,130.16384351],[132.22,437.77125548]],[[132.37,3.79181666],[132.38,25.84992361],[132.4,89.3],[132.41,105.7841],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398423127,[[132.29,6.8059],[132.23,130.16384351],[132.22,437.77125548]],[[132.37,3.79181666],[132.38,25.84992361],[132.4,89.3],[132.41,105.7841],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398423128,[[132.29,10.62343412],[132.23,130.16384351],[132.22,513.0133],[132.21,283.935],[132.2,36.75795548]],[[132.37,3.79181666],[132.38,19.04812361],[132.4,195.0924],[132.41,105.7841],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398423328,[[132.29,10.62343412],[132.23,130.16384351],[132.22,513.0133],[132.21,105.935],[132.2,36.75795548]],[[132.37,3.74934216],[132.38,19.04812361],[132.4,195.0924],[132.41,105.7841],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398423721,[[132.29,10.62343412],[132.23,130.16384351],[132.22,513.0133],[132.21,105.935],[132.2,22.7]],[[132.37,3.74934216],[132.38,19.04812361],[132.4,195.0924],[132.41,105.7841],[132.42,105.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398423930,[[132.32,0.0499161],[132.29,10.62343412],[132.23,130.16384351],[132.22,513.0133],[132.21,105.935]],[[132.34,0.05430218],[132.36,3.74934216],[132.37,6.8023],[132.38,19.04812361],[132.4,195.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398426531,[[132.32,0.0499161],[132.29,10.62343412],[132.23,130.16384351],[132.22,513.0133],[132.21,119.99295548]],[[132.34,0.05430218],[132.36,3.74934216],[132.37,6.8023],[132.38,19.04812361],[132.4,195.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398427329,[[132.32,0.0499161],[132.3,3.81753412],[132.29,6.8059],[132.23,130.16384351],[132.22,513.0133]],[[132.34,0.05430218],[132.36,3.74934216],[132.37,6.8023],[132.38,19.04812361],[132.4,105.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398427533,[[132.32,0.0499161],[132.31,3.81753412],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025]],[[132.34,0.05430218],[132.37,89.3],[132.38,22.79746577],[132.46,105.7446],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398427832,[[132.32,0.0499161],[132.31,3.81753412],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025]],[[132.34,0.05430218],[132.37,89.3],[132.38,22.79746577],[132.46,105.7446],[132.64,470.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398428229,[[132.32,0.0499161],[132.31,3.81753412],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025]],[[132.34,0.05430218],[132.37,89.3],[132.38,22.79746577],[132.46,105.7446],[132.5,22.43934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398428917,[[132.32,0.0499161],[132.31,3.81753412],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025]],[[132.34,0.05430218],[132.37,89.3],[132.38,29.59916577],[132.46,105.7446],[132.5,22.43934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398429425,[[132.32,0.0499161],[132.31,3.81753412],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025]],[[132.34,0.05430218],[132.37,89.3],[132.38,29.59916577],[132.46,105.7446],[132.48,21.58633803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398429627,[[132.32,0.0499161],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025]],[[132.37,89.3],[132.38,29.59916577],[132.46,105.7446],[132.48,21.58633803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398429628,[[132.32,3.77392926],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025],[132.19,325.4288]],[[132.37,89.3],[132.38,29.59916577],[132.46,105.7446],[132.48,21.58633803],[132.58,132.83773255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398429818,[[132.32,3.77392926],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025],[132.19,325.4288]],[[132.37,89.3],[132.38,29.59916577],[132.46,105.7446],[132.48,7.575],[132.49,331.16913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398430530,[[132.32,3.77392926],[132.3,6.8056],[132.27,105.8889],[132.25,105.9025],[132.19,325.4288]],[[132.36,0.04095527],[132.37,89.3],[132.38,29.59916577],[132.46,105.7446],[132.48,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398430727,[[132.32,3.77392926],[132.31,6.8049],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025]],[[132.36,0.04095527],[132.38,112.09746577],[132.4,6.801],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398430926,[[132.32,3.77392926],[132.31,6.8049],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025]],[[132.36,0.04095527],[132.38,22.79746577],[132.4,6.801],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398431229,[[132.32,3.77392926],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025],[132.03,32.80189612]],[[132.36,0.04095527],[132.38,112.09746577],[132.4,6.801],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398432032,[[132.32,10.57852926],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025],[132.03,32.80189612]],[[132.36,0.04095527],[132.38,112.09746577],[132.4,6.801],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398433230,[[132.32,10.57852926],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025],[132.04,32.80189612]],[[132.36,0.04095527],[132.38,112.09746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398434430,[[132.32,10.57852926],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025],[132.03,32.80189612]],[[132.36,0.04095527],[132.38,112.09746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398434739,[[132.32,10.57852926],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025],[132.21,207.8128098]],[[132.36,0.04095527],[132.38,112.09746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398435319,[[132.32,10.57852926],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025],[132.21,385.8128098]],[[132.36,0.04095527],[132.38,112.09746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398436526,[[132.33,3.72401316],[132.32,6.8545161],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025]],[[132.36,0.04095527],[132.38,22.79746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398436722,[[132.33,3.72401316],[132.32,6.8545161],[132.28,105.8775],[132.27,105.8889],[132.25,105.9025]],[[132.36,0.04095527],[132.38,112.09746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398437435,[[132.33,3.72401316],[132.32,6.8545161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,112.09746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398439935,[[132.33,3.72401316],[132.32,6.8545161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,22.79746577],[132.39,6.8012],[132.46,105.7446],[132.47,105.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398440130,[[132.33,3.72401316],[132.32,6.8545161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.37,89.3],[132.38,22.79746577],[132.39,6.8012],[132.46,105.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398440939,[[132.33,3.72401316],[132.32,0.0499161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.37,89.3],[132.38,22.79746577],[132.39,6.8012],[132.46,105.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398441636,[[132.33,3.72401316],[132.32,0.0499161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.37,89.3],[132.38,19.04812361],[132.39,6.8012],[132.41,3.71118525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398441836,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.37,89.3],[132.38,19.04812361],[132.39,6.8012],[132.4,3.71118525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398443338,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,19.04812361],[132.39,6.8012],[132.4,3.71118525],[132.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398443529,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,108.34812361],[132.39,6.8012],[132.4,3.71118525],[132.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398443732,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,19.04812361],[132.39,6.8012],[132.4,3.71118525],[132.53,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398444336,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,19.04812361],[132.39,6.8012],[132.4,3.71118525],[132.48,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398444638,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,108.34812361],[132.39,6.8012],[132.4,3.71118525],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398444833,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,19.04812361],[132.39,6.8012],[132.4,3.71118525],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398445136,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,108.34812361],[132.39,6.8012],[132.4,3.71118525],[132.81,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398445844,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,19.04812361],[132.39,6.8012],[132.4,3.71118525],[132.5,30.01434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398446035,[[132.33,3.72401316],[132.32,6.8544161],[132.28,105.8775],[132.27,105.8889],[132.25,195.2025]],[[132.36,0.04095527],[132.38,108.34812361],[132.39,6.8012],[132.4,3.71118525],[132.48,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398446230,[[132.33,10.52811316],[132.32,0.0499161],[132.29,105.8724],[132.28,105.8775],[132.27,105.8889]],[[132.36,0.04095527],[132.38,19.04812361],[132.4,3.71118525],[132.41,6.8004],[132.48,119.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398446442,[[132.34,3.72401316],[132.32,0.0499161],[132.31,105.8555],[132.3,105.8641],[132.29,105.8724]],[[132.38,19.04812361],[132.4,89.28],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398446645,[[132.34,3.72401316],[132.31,105.8555],[132.3,105.8641],[132.29,105.8724],[132.21,220.07379496]],[[132.38,19.04812361],[132.4,89.28],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398446835,[[132.34,3.72401316],[132.31,105.8555],[132.3,105.8641],[132.29,105.8724],[132.21,220.07379496]],[[132.38,19.04812361],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224],[132.78,79.19867952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398447141,[[132.34,3.72401316],[132.31,105.8555],[132.3,105.8641],[132.29,105.8724],[132.21,220.07379496]],[[132.38,19.04812361],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224],[132.52,21.58633803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398447330,[[132.35,0.05533242],[132.34,3.72401316],[132.31,105.8555],[132.3,105.8641],[132.29,105.8724]],[[132.38,19.04812361],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224],[132.52,21.58633803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398447529,[[132.36,3.72401316],[132.35,6.85823242],[132.32,105.8477],[132.31,105.8555],[132.3,105.8641]],[[132.38,19.04812361],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224],[132.52,21.58633803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398447530,[[132.36,3.72401316],[132.35,6.85823242],[132.32,105.8477],[132.31,105.8555],[132.3,105.8641]],[[132.38,14.00839994],[132.42,10.51088525],[132.45,118.28498093],[132.48,119.3224],[132.52,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398447739,[[132.36,3.72401316],[132.35,6.85823242],[132.32,105.8477],[132.31,105.8555],[132.3,105.8641]],[[132.38,14.00839994],[132.41,89.28],[132.42,10.51088525],[132.45,118.28498093],[132.48,119.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398448642,[[132.36,3.72401316],[132.35,6.85823242],[132.32,105.8477],[132.31,105.8555],[132.3,195.1441]],[[132.38,14.00839994],[132.41,89.28],[132.42,10.51088525],[132.45,118.28498093],[132.48,119.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398449438,[[132.36,3.72401316],[132.35,6.85823242],[132.32,105.8477],[132.31,105.8555],[132.3,195.1441]],[[132.38,2.48099994],[132.41,89.28],[132.42,3.71118525],[132.45,118.28498093],[132.48,119.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398450841,[[132.36,3.72401316],[132.35,6.85823242],[132.32,105.8477],[132.31,105.8555],[132.3,195.1441]],[[132.38,2.48099994],[132.41,89.28],[132.42,3.71118525],[132.43,6.7991],[132.45,118.28498093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398451739,[[132.35,0.05533242],[132.33,6.8038],[132.31,105.8555],[132.3,195.1441],[132.26,105.8979]],[[132.38,2.48099994],[132.41,89.28],[132.44,105.7603],[132.45,118.28498093],[132.48,13.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398451942,[[132.35,0.05533242],[132.33,6.8038],[132.31,105.8555],[132.3,105.8641],[132.26,105.8979]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,89.28],[132.44,105.7603],[132.45,118.28498093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398452143,[[132.35,0.05533242],[132.33,6.8038],[132.3,105.8641],[132.26,105.8979],[132.25,423.6149]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,89.28],[132.43,105.767],[132.44,105.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398452342,[[132.35,0.05533242],[132.33,6.8038],[132.3,105.8641],[132.28,89.28],[132.26,105.8979]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,89.28],[132.43,105.767],[132.44,105.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398453840,[[132.35,0.05533242],[132.33,6.8038],[132.3,105.8641],[132.28,89.28],[132.26,105.8979]],[[132.38,2.48099994],[132.4,10.51188525],[132.41,89.28],[132.43,105.767],[132.44,105.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398455243,[[132.35,0.05533242],[132.33,6.8038],[132.3,105.8641],[132.28,89.28],[132.26,105.8979]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,89.28],[132.43,105.767],[132.44,105.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398456947,[[132.35,0.05533242],[132.33,6.8038],[132.3,105.8641],[132.28,89.28],[132.26,105.8979]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,96.0802],[132.43,105.767],[132.44,105.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398457645,[[132.35,0.05533242],[132.33,6.8038],[132.3,105.8641],[132.28,89.28],[132.26,119.95585548]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,96.0802],[132.43,105.767],[132.44,105.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398457850,[[132.35,0.05533242],[132.34,6.8036],[132.3,105.8641],[132.28,89.28],[132.27,27.67225548]],[[132.38,2.48099994],[132.4,3.71118525],[132.41,96.0802],[132.44,105.7603],[132.49,105.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398459343,[[132.35,6.85843242],[132.31,105.8568],[132.3,105.8641],[132.28,89.28],[132.27,27.67225548]],[[132.38,2.48099994],[132.42,3.82399728],[132.43,6.7993],[132.49,105.7187],[132.5,128.15124838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398459548,[[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,105.8641],[132.29,119.93035548]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398460044,[[132.36,6.8026],[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,119.92205548]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398461347,[[132.36,6.8026],[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,105.8641]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398461750,[[132.36,6.8026],[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,119.92205548]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398461942,[[132.36,6.8026],[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,105.8641]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398462852,[[132.36,6.8026],[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,119.92205548]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398463345,[[132.36,6.8026],[132.35,0.05533242],[132.32,105.848],[132.31,105.8568],[132.3,105.8641]],[[132.38,9.994e-05],[132.42,3.82399728],[132.43,6.7993],[132.44,89.28],[132.45,12.53198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398463545,[[132.35,0.05533242],[132.34,6.8034],[132.32,105.848],[132.31,105.8568],[132.3,105.8641]],[[132.38,9.994e-05],[132.41,3.82399728],[132.42,6.7999],[132.44,89.28],[132.45,118.28528093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398464151,[[132.35,0.05533242],[132.34,6.8034],[132.32,105.848],[132.31,105.8568],[132.3,195.1441]],[[132.38,9.994e-05],[132.41,3.82399728],[132.42,6.7999],[132.44,89.28],[132.45,118.28528093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398465150,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1441],[132.26,105.8946]],[[132.38,9.994e-05],[132.41,10.62409728],[132.44,89.28],[132.45,118.28528093],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398465354,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1441],[132.26,105.8946]],[[132.38,9.994e-05],[132.41,10.62409728],[132.42,89.26],[132.45,118.28528093],[132.85,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398465652,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.26,105.8946]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8001],[132.42,89.26],[132.45,118.28528093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398466654,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.26,105.8946]],[[132.38,9.994e-05],[132.4,3.82399728],[132.42,96.06],[132.45,118.28528093],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398467353,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.26,105.8946]],[[132.38,9.994e-05],[132.4,3.82399728],[132.42,96.06],[132.45,118.28528093],[132.78,18.48288138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398469754,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.26,105.8946]],[[132.38,9.994e-05],[132.42,99.88399728],[132.45,118.28528093],[132.78,18.48288138],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398469954,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.26,105.8946]],[[132.38,9.994e-05],[132.42,99.88399728],[132.45,118.28528093],[132.78,79.19867952],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398470254,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.28,14.05795548]],[[132.38,9.994e-05],[132.42,99.88399728],[132.45,118.28528093],[132.78,79.19867952],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398470454,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.29,119.93035548]],[[132.38,9.994e-05],[132.42,99.88399728],[132.45,118.28528093],[132.61,23.35223005],[132.78,79.19867952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398470748,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.29,119.93035548]],[[132.38,9.994e-05],[132.42,99.88399728],[132.45,118.28528093],[132.62,23.35223005],[132.78,79.19867952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398471360,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.29,119.93035548]],[[132.38,9.994e-05],[132.42,99.88399728],[132.45,118.28528093],[132.61,23.35223005],[132.78,79.19867952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398472359,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.29,119.93035548]],[[132.38,9.994e-05],[132.42,10.62399728],[132.45,118.28528093],[132.61,23.35223005],[132.78,79.19867952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398472667,[[132.35,0.05533242],[132.34,6.8034],[132.31,105.8568],[132.3,195.1241],[132.29,119.93035548]],[[132.38,9.994e-05],[132.42,10.62399728],[132.43,89.26],[132.45,118.28528093],[132.61,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398475260,[[132.35,0.05533242],[132.33,105.8378],[132.32,105.8471],[132.31,105.8568],[132.3,195.1241]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,12.53198093],[132.51,422.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398475448,[[132.35,0.05533242],[132.33,105.8378],[132.32,105.8471],[132.31,105.8568],[132.3,209.18205548]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,12.53198093],[132.51,422.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398475449,[[132.35,0.05533242],[132.33,105.8378],[132.32,105.8471],[132.31,105.8568],[132.3,209.18205548]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,101.79198093],[132.51,422.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398476858,[[132.36,6.8026],[132.35,0.05533242],[132.33,105.8378],[132.32,105.8471],[132.31,105.8568]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,101.79198093],[132.51,422.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398479273,[[132.36,6.8026],[132.35,0.05533242],[132.34,89.26],[132.33,105.8378],[132.32,105.8471]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,101.79198093],[132.51,422.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398480174,[[132.36,6.8026],[132.35,0.05533242],[132.34,89.26],[132.33,105.8378],[132.32,105.8471]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,12.53198093],[132.51,422.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398480373,[[132.36,6.8026],[132.35,0.05533242],[132.34,89.26],[132.33,105.8378],[132.32,105.8471]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,12.53198093],[132.46,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398482074,[[132.36,6.8026],[132.35,0.05533242],[132.34,89.26],[132.33,105.8378],[132.32,105.8471]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,12.53198093],[132.64,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398482273,[[132.36,6.8026],[132.35,0.05533242],[132.34,89.26],[132.33,105.8378],[132.32,105.8471]],[[132.38,9.994e-05],[132.42,3.82399728],[132.44,6.7989],[132.45,12.53198093],[132.46,89.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398482873,[[132.35,0.05533242],[132.34,89.26],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.45,12.53198093],[132.46,195.0049],[132.49,119.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398483372,[[132.35,0.05533242],[132.33,89.26],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.45,12.53198093],[132.46,195.0049],[132.49,119.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398483880,[[132.35,6.85843242],[132.33,89.26],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.42,6.7997],[132.45,12.53198093],[132.46,195.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398484169,[[132.35,6.85843242],[132.33,89.26],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.45,12.53198093],[132.46,195.0049],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398484576,[[132.35,0.05533242],[132.33,96.0638],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.45,12.53198093],[132.46,195.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398484577,[[132.35,0.05533242],[132.33,96.0638],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.42,6.7996],[132.45,118.28238093],[132.46,195.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398485177,[[132.35,0.05533242],[132.33,89.26],[132.32,105.8471],[132.3,105.8641],[132.29,14.05795548]],[[132.38,9.994e-05],[132.41,3.82399728],[132.42,6.7996],[132.45,118.28238093],[132.46,195.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398485577,[[132.35,0.05533242],[132.33,89.26],[132.3,105.8641],[132.29,14.05795548],[132.26,105.8948]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8004],[132.44,105.7619],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398486876,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.26,105.8948]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8004],[132.44,105.7619],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398488181,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.26,105.8948]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8004],[132.44,195.0219],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398489981,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.26,105.8948]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8004],[132.44,105.7619],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398490180,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.26,105.8948]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8004],[132.43,89.26],[132.44,105.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398490376,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.27,142.42296742]],[[132.38,9.994e-05],[132.4,3.82399728],[132.41,6.8004],[132.43,89.26],[132.44,105.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398493379,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.27,142.42296742]],[[132.38,9.994e-05],[132.41,6.8004],[132.42,3.79143904],[132.44,105.7619],[132.51,331.11883803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398493584,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.27,142.42296742]],[[132.38,9.994e-05],[132.41,6.8004],[132.42,3.79143904],[132.43,89.26],[132.44,105.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398494086,[[132.35,0.05533242],[132.33,96.0641],[132.3,105.8641],[132.29,14.05795548],[132.27,142.42296742]],[[132.38,9.994e-05],[132.41,10.59183904],[132.43,89.26],[132.44,105.7619],[132.64,470.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398494281,[[132.35,0.05533242],[132.33,96.0641],[132.3,119.92205548],[132.27,142.42296742],[74.723,110.11707075]],[[132.38,9.994e-05],[132.41,10.59183904],[132.43,89.26],[132.44,105.7619],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398494482,[[132.35,0.05533242],[132.33,96.0641],[132.3,119.92205548],[132.27,142.42296742],[132.21,217.18478012]],[[132.38,9.994e-05],[132.41,10.59183904],[132.43,89.26],[132.44,105.7619],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398495289,[[132.35,0.05533242],[132.34,6.8036],[132.33,89.26],[132.31,105.857],[132.3,119.92205548]],[[132.38,9.994e-05],[132.41,10.59183904],[132.44,105.7619],[132.51,317.1075],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398495486,[[132.35,0.05533242],[132.34,6.8036],[132.33,89.26],[132.31,105.857],[132.3,119.92205548]],[[132.38,9.994e-05],[132.41,10.59183904],[132.44,195.0219],[132.51,317.1075],[132.84,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398495875,[[132.35,0.05533242],[132.33,89.26],[132.32,6.8043],[132.31,105.857],[132.3,119.92205548]],[[132.38,9.994e-05],[132.41,10.59183904],[132.44,195.0219],[132.51,317.1075],[132.84,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398496079,[[132.35,0.05533242],[132.32,6.8043],[132.31,105.857],[132.3,119.92205548],[75.822,109.16766451]],[[132.38,9.994e-05],[132.4,3.79143904],[132.41,6.8004],[132.44,195.0219],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398496283,[[132.35,0.05533242],[132.32,89.26],[132.31,105.857],[132.3,119.92205548],[75.822,109.16766451]],[[132.38,9.994e-05],[132.4,3.79143904],[132.41,6.8004],[132.44,195.0219],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398496996,[[132.35,0.05533242],[132.32,89.26],[132.31,105.857],[132.3,119.92205548],[132.16,350.72989612]],[[132.38,9.994e-05],[132.4,3.79143904],[132.41,6.8004],[132.44,195.0219],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398497407,[[132.35,0.05533242],[132.32,89.26],[132.31,105.857],[132.3,119.92205548],[132.27,119.5016]],[[132.38,9.994e-05],[132.4,3.79143904],[132.41,6.8004],[132.44,195.0219],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398497696,[[132.35,0.05533242],[132.32,89.26],[132.31,105.857],[132.3,119.92205548],[132.27,142.16034915]],[[132.38,9.994e-05],[132.4,3.79143904],[132.41,6.8004],[132.44,195.0219],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398497985,[[132.35,0.05533242],[132.33,6.8041],[132.32,89.26],[132.31,105.857],[132.3,119.92205548]],[[132.38,9.994e-05],[132.4,3.79143904],[132.41,6.8004],[132.44,195.0219],[132.51,317.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398499084,[[132.35,0.05533242],[132.32,89.26],[132.31,6.8048],[132.3,119.92205548],[132.25,442.35934064]],[[132.38,9.994e-05],[132.39,3.79143904],[132.4,6.8008],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398499386,[[132.35,0.05533242],[132.32,89.26],[132.3,105.8641],[132.29,119.92795548],[132.25,423.6154]],[[132.38,9.994e-05],[132.39,3.79143904],[132.4,6.8008],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398499589,[[132.35,0.05533242],[132.32,89.26],[132.3,105.8641],[132.29,119.92795548],[132.27,119.5016]],[[132.38,9.994e-05],[132.39,3.79143904],[132.4,6.8008],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398500989,[[132.35,0.05533242],[132.32,96.0646],[132.3,105.8641],[132.29,119.92795548],[132.27,119.5016]],[[132.38,9.994e-05],[132.39,3.79143904],[132.4,6.8008],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398501192,[[132.35,0.05533242],[132.32,96.0646],[132.3,105.8641],[132.29,119.92795548],[132.27,142.03047049]],[[132.38,9.994e-05],[132.39,3.79143904],[132.4,6.8008],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398503195,[[132.35,0.05533242],[132.32,96.0646],[132.3,105.8641],[132.29,119.92795548],[132.27,119.5016]],[[132.38,9.994e-05],[132.39,3.79143904],[132.4,6.8008],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398504383,[[132.35,0.05533242],[132.32,96.0646],[132.3,105.8641],[132.29,119.92795548],[132.27,119.5016]],[[132.38,9.994e-05],[132.4,6.8008],[132.41,3.79143904],[132.43,105.768],[132.44,195.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398504587,[[132.35,0.05533242],[132.33,6.8039],[132.32,89.26],[132.3,105.8641],[132.29,119.92795548]],[[132.38,9.994e-05],[132.4,6.8008],[132.41,3.79143904],[132.43,195.028],[132.44,105.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398506595,[[132.35,0.05533242],[132.34,6.8036],[132.32,89.26],[132.31,105.8558],[132.3,105.8641]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.7999],[132.44,195.0219],[132.49,105.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398507699,[[132.35,0.05533242],[132.34,6.8036],[132.32,89.26],[132.31,105.8558],[132.3,105.8641]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.7999],[132.44,105.7619],[132.49,105.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398507900,[[132.35,0.05533242],[132.34,6.8036],[132.32,89.26],[132.31,105.8558],[132.3,105.8641]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.7999],[132.44,105.7619],[132.45,207.54238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398508400,[[132.35,0.05533242],[132.34,6.8036],[132.32,89.26],[132.31,105.8558],[132.3,105.8641]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.7999],[132.44,105.7619],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398508601,[[132.35,0.05533242],[132.34,6.8036],[132.32,89.26],[132.31,105.8558],[132.3,105.8641]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.7999],[132.44,105.7619],[132.45,207.54238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398508797,[[132.27,119.5016],[132.25,105.9047],[132.24,105.9108],[132.23,148.90898415],[132.2,200.7]],[[132.38,9.994e-05],[132.39,3.79143904],[132.42,105.7774],[132.43,105.7705],[132.44,105.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398509002,[[132.29,89.26],[132.27,105.8873],[132.25,105.9047],[132.24,105.9108],[132.23,157.84089899]],[[132.38,3.79153898],[132.41,105.7831],[132.42,105.7774],[132.43,105.7705],[132.5,30.01434838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398509401,[[132.29,89.26],[132.27,105.8873],[132.25,105.9047],[132.24,105.9108],[132.23,157.84089899]],[[132.38,3.79153898],[132.41,105.7831],[132.42,105.7774],[132.43,105.7705],[132.5,22.43934838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398509899,[[132.32,0.05283251],[132.3,6.8054],[132.29,89.26],[132.27,105.8873],[132.25,105.9047]],[[132.35,0.04811097],[132.38,10.59333898],[132.41,105.7831],[132.42,105.7774],[132.43,105.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398510900,[[132.32,0.05283251],[132.29,89.26],[132.27,105.8873],[132.25,105.9047]],[[132.35,0.04811097],[132.38,10.59333898],[132.41,105.7831],[132.42,105.7774],[132.43,105.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398510901,[[132.32,0.05283251],[132.31,6.8051],[132.29,89.26],[132.27,105.8873],[132.25,105.9047]],[[132.35,0.04811097],[132.38,10.59333898],[132.41,105.7831],[132.42,105.7774],[132.43,105.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398511105,[[132.32,0.05283251],[132.31,6.8051],[132.29,89.26],[132.28,105.8806],[132.27,105.8873]],[[132.35,0.04811097],[132.38,6.80189994],[132.4,3.79143904],[132.41,105.7831],[132.42,105.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398511504,[[132.32,6.85743251],[132.29,89.26],[132.28,105.8806],[132.27,105.8873],[132.19,495.8538]],[[132.35,0.04811097],[132.38,9.994e-05],[132.4,10.59243904],[132.42,105.7774],[132.47,105.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398511706,[[132.32,0.05283251],[132.31,105.8553],[132.3,105.8607],[132.29,195.1292],[132.28,105.8806]],[[132.38,9.994e-05],[132.44,3.79143904],[132.45,118.28238093],[132.47,105.7373],[132.48,105.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398512008,[[132.33,89.26],[132.32,0.05283251],[132.31,105.8553],[132.3,105.8607],[132.29,105.8692]],[[132.38,9.994e-05],[132.43,3.79143904],[132.44,89.26],[132.45,118.28238093],[132.47,105.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398512813,[[132.34,6.8035],[132.33,89.26],[132.32,0.05283251],[132.31,105.8553],[132.3,105.8607]],[[132.38,9.994e-05],[132.42,10.59143904],[132.44,89.26],[132.45,118.28238093],[132.47,105.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398513004,[[132.35,0.0526397],[132.34,6.8035],[132.33,89.26],[132.31,105.8553],[132.3,105.8607]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.8],[132.44,89.26],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398513608,[[132.35,0.0526397],[132.34,6.8035],[132.33,91.84990445],[132.31,105.8553],[132.3,105.8607]],[[132.38,9.994e-05],[132.41,3.79143904],[132.42,6.8],[132.44,89.26],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398514709,[[132.32,6.8043],[132.31,91.84990445],[132.25,423.6113],[132.24,119.96805548],[79.118,106.32030967]],[[132.38,0.05093075],[132.39,3.79143904],[132.43,105.7671],[132.44,197.61230445],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398514907,[[132.32,6.8043],[132.31,91.84990445],[132.25,423.6113],[132.24,119.96805548],[132.23,26.83534796]],[[132.38,0.05093075],[132.39,3.79143904],[132.43,105.7671],[132.44,197.61230445],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398515610,[[132.34,0.05823126],[132.32,6.8043],[132.31,91.84990445],[132.25,423.6113],[132.24,119.96805548]],[[132.38,0.05093075],[132.39,3.79143904],[132.43,105.7671],[132.44,197.61230445],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398515810,[[132.34,0.05823126],[132.32,6.8043],[132.31,91.84990445],[132.25,423.6113],[132.24,119.96805548]],[[132.38,0.05093075],[132.39,10.59253904],[132.43,105.7671],[132.44,197.61230445],[132.45,118.28238093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398516310,[[132.31,89.26],[132.3,6.8053],[132.29,2.58990445],[132.25,105.9023],[132.24,119.96805548]],[[132.38,10.64406979],[132.41,105.7853],[132.42,108.36520445],[132.43,105.7671],[132.44,208.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398516506,[[132.31,89.26],[132.3,6.8053],[132.29,2.58990445],[132.25,105.9023],[132.24,105.9101]],[[132.38,10.64406979],[132.41,105.7853],[132.42,108.36520445],[132.43,105.7671],[132.44,208.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398517406,[[132.33,0.04995541],[132.31,89.26],[132.3,6.8053],[132.29,2.58990445],[132.25,105.9023]],[[132.38,10.64406979],[132.41,105.7853],[132.42,108.36520445],[132.43,105.7671],[132.44,208.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398521612,[[132.33,0.04995541],[132.31,89.26],[132.29,2.58990445],[132.25,105.9023]],[[132.38,10.64406979],[132.41,105.7853],[132.42,108.36520445],[132.43,105.7671],[132.44,208.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398521613,[[132.33,0.04995541],[132.31,96.0651],[132.29,2.58990445],[132.25,105.9023],[132.21,379.31885432]],[[132.38,10.64406979],[132.41,105.7853],[132.42,108.36520445],[132.43,105.7671],[132.44,208.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398522222,[[132.33,0.04995541],[132.31,96.0651],[132.29,2.58990445],[132.25,105.9023],[132.21,379.31885432]],[[132.38,10.64406979],[132.41,105.7853],[132.42,108.36520445],[132.43,105.7671],[132.44,119.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398522420,[[132.33,0.04995541],[132.31,96.0651],[132.29,2.58990445],[132.25,105.9023],[132.21,379.31885432]],[[132.38,10.64406979],[132.41,195.0653],[132.42,108.36520445],[132.43,105.7671],[132.44,119.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398523009,[[132.33,0.04995541],[132.31,91.84990445],[132.3,105.8613],[132.29,105.8693],[132.25,128.6023]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,108.35230445],[132.48,542.2344],[132.49,105.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398523205,[[132.33,0.04995541],[132.31,91.84990445],[132.3,105.8613],[132.29,105.8693]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,108.35230445],[132.48,542.2344],[132.49,105.7201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398523206,[[132.33,2.63985986],[132.31,195.1157],[132.3,108.45120445],[132.29,105.8693],[132.26,36.3154]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,195.0424],[132.46,2.58990445],[132.48,225.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398524414,[[132.33,2.63985986],[132.31,195.1157],[132.3,108.45120445],[132.29,105.8693],[132.26,36.3154]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,105.7624],[132.45,101.81198093],[132.46,2.58990445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398524813,[[132.34,6.8036],[132.33,2.63985986],[132.31,195.1157],[132.3,108.45120445],[132.29,105.8693]],[[132.38,0.05093075],[132.41,3.95307327],[132.42,6.8],[132.44,105.7624],[132.45,101.81198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398525309,[[132.34,6.8036],[132.33,2.63985986],[132.31,195.1157],[132.3,108.45120445],[132.29,105.8693]],[[132.38,0.05093075],[132.41,3.95307327],[132.42,6.8],[132.45,101.81198093],[132.46,108.33450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398526112,[[132.35,6.8029],[132.33,2.63985986],[132.32,105.8484],[132.31,195.1157],[132.3,108.45120445]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,108.33450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398526414,[[132.35,2.58990445],[132.33,105.88865541],[132.32,105.8484],[132.31,195.1157],[132.3,108.45120445]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.61450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398527521,[[132.35,91.86990445],[132.33,105.88865541],[132.32,105.8484],[132.31,105.8557],[132.3,108.45120445]],[[132.38,0.05093075],[132.41,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.61450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398527716,[[132.35,91.86990445],[132.33,105.88865541],[132.32,105.8484],[132.31,105.8557],[132.3,108.45120445]],[[132.38,0.05093075],[132.43,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.61450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398527912,[[132.36,6.8025],[132.35,91.86990445],[132.33,105.88865541],[132.32,105.8484],[132.31,105.8557]],[[132.38,0.05093075],[132.43,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.61450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398528116,[[132.36,6.8530475],[132.35,91.86990445],[132.33,105.8387],[132.32,105.8484],[132.31,105.8557]],[[132.38,0.05093075],[132.43,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.61450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398528548,[[132.36,6.8530475],[132.35,91.86990445],[132.33,105.8387],[132.32,105.8484],[132.31,105.8557]],[[132.43,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.61450445],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398529124,[[132.36,0.0505475],[132.35,89.28],[132.34,2.58990445],[132.32,105.8484],[132.31,105.8557]],[[132.42,3.95307327],[132.45,12.53198093],[132.46,197.61450445],[132.57,627.65518404],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398529308,[[132.35,89.28],[132.34,2.58990445],[132.32,105.8484],[132.31,105.8557],[78.019,107.26971591]],[[132.42,3.95307327],[132.45,12.53198093],[132.46,197.61450445],[132.57,627.65518404],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398529309,[[132.35,89.28],[132.34,2.58990445],[132.32,105.8484],[132.31,105.8557],[78.019,107.26971591]],[[132.42,3.95307327],[132.45,12.53198093],[132.46,108.33450445],[132.57,608.9734],[132.58,37.44728654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398529620,[[132.37,0.05275708],[132.35,89.28],[132.34,2.58990445],[132.32,105.8484],[132.31,105.8557]],[[132.4,0.05020801],[132.42,3.95307327],[132.45,12.53198093],[132.46,197.59450445],[132.57,608.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398530826,[[132.37,0.05275708],[132.35,96.083],[132.34,2.58990445],[132.32,105.8484],[132.31,105.8557]],[[132.4,0.05020801],[132.42,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,197.59450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398532724,[[132.37,6.85485708],[132.35,89.28],[132.34,2.58990445],[132.33,105.8364],[132.32,105.8484]],[[132.4,0.05020801],[132.42,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,2.58990445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398533027,[[132.37,0.05275708],[132.35,89.28],[132.34,2.58990445],[132.33,105.8364],[132.32,105.8484]],[[132.4,0.05020801],[132.42,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,2.58990445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398533028,[[132.37,0.05275708],[132.35,89.28],[132.34,2.58990445],[132.33,105.8364],[132.32,105.8484]],[[132.4,0.05020801],[132.42,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,91.84990445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398535021,[[132.37,0.05275708],[132.36,6.8025],[132.35,89.28],[132.34,2.58990445],[132.33,105.8364]],[[132.4,0.05020801],[132.42,3.95307327],[132.44,6.7989],[132.45,12.53198093],[132.46,91.84990445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398535714,[[132.37,0.05275708],[132.35,89.28],[132.34,9.39320445],[132.33,105.8364],[132.25,317.7042]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,6.7991],[132.45,12.53198093],[132.46,197.59420445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398536128,[[132.37,0.05275708],[132.35,89.28],[132.34,2.58990445],[132.33,105.8364],[132.25,317.7042]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,6.7991],[132.45,12.53198093],[132.46,197.59420445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398536524,[[132.37,0.05275708],[132.35,90.93756156],[132.33,105.8364],[132.25,317.7042],[131.55,149.9515251]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,8.45666156],[132.45,12.53198093],[132.46,195.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398537723,[[132.37,0.05275708],[132.35,90.93756156],[132.33,105.8364],[132.25,317.7042],[132.24,26.30794064]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,8.45666156],[132.45,12.53198093],[132.46,195.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398537936,[[132.37,0.05275708],[132.36,6.8024],[132.35,90.93756156],[132.33,105.8364],[132.3,105.8613]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,8.45666156],[132.45,12.53198093],[132.46,195.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398538226,[[132.37,0.05275708],[132.36,6.8024],[132.35,90.93756156],[132.33,105.8364],[132.3,105.8613]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,6.7991],[132.45,14.18954249],[132.46,195.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398539932,[[132.37,0.05275708],[132.36,6.8024],[132.35,89.28],[132.33,105.8364],[132.3,105.8613]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,6.7991],[132.45,14.18954249],[132.46,195.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398540232,[[132.37,0.05275708],[132.36,8.45996156],[132.35,89.28],[132.33,105.8364],[132.3,105.8613]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,6.7991],[132.45,14.18954249],[132.46,195.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398541728,[[132.37,0.05275708],[132.36,8.45996156],[132.35,89.28],[132.33,105.8364],[132.3,105.8613]],[[132.4,0.05020801],[132.42,3.95307327],[132.43,6.7991],[132.45,14.18954249],[132.46,105.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398543835,[[132.37,6.85485708],[132.36,1.65756156],[132.35,89.28],[132.33,105.8364],[132.3,105.8613]],[[132.4,0.05020801],[132.45,14.18954249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398543836,[[132.37,6.85485708],[132.36,1.65756156],[132.35,89.28],[132.34,105.8325],[132.33,105.8364]],[[132.4,0.05020801],[132.44,3.95307327],[132.45,8.45586156],[132.52,126.8498],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398544033,[[132.38,1.65756156],[132.37,6.85485708],[132.35,89.28],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.45,8.45586156],[132.52,126.8498],[132.58,18.7655025],[132.7,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398544223,[[132.38,1.65756156],[132.37,6.8021],[132.35,89.28],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.45,8.45586156],[132.47,89.26],[132.52,126.8498],[132.53,281.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398544423,[[132.38,8.45916156],[132.35,89.28],[132.34,105.8325],[132.33,105.8364],[132.28,317.6409]],[[132.44,3.95307327],[132.45,6.7983],[132.47,1.65756156],[132.52,126.8498],[132.53,281.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398544732,[[132.38,8.45916156],[132.35,89.28],[132.34,105.8325],[132.33,105.8364],[132.28,317.6409]],[[132.44,3.95307327],[132.45,6.7983],[132.47,1.65756156],[132.48,194.9905],[132.52,126.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398545032,[[132.4,0.05621128],[132.38,8.45916156],[132.35,89.28],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.45,6.7983],[132.47,1.65756156],[132.48,194.9905],[132.52,126.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398546631,[[132.4,0.05621128],[132.38,8.45916156],[132.35,195.1019],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.47,8.45496156],[132.52,119.2858],[132.54,422.7261],[133.58,140.1133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398546822,[[132.4,0.05621128],[132.38,8.45916156],[132.35,195.1019],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.47,8.45496156],[132.48,89.26],[132.52,119.2858],[132.54,422.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398547025,[[132.4,0.05621128],[132.38,8.45916156],[132.35,195.1019],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.47,6.7974],[132.48,89.26],[132.52,119.2858],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398547237,[[132.4,0.05621128],[132.38,8.45916156],[132.35,195.1019],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.47,8.45496156],[132.48,89.26],[132.52,119.2858],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398548231,[[132.4,0.05621128],[132.38,6.8016],[132.35,195.1019],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.47,8.45496156],[132.48,89.26],[132.52,119.2858],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398548436,[[132.4,0.05621128],[132.38,8.45916156],[132.35,195.1019],[132.34,105.8325],[132.33,105.8364]],[[132.44,3.95307327],[132.47,8.45496156],[132.48,89.26],[132.52,119.2858],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398548839,[[132.4,0.05621128],[132.39,6.8011],[132.38,1.65756156],[132.36,105.8167],[132.35,195.1019]],[[132.44,3.95307327],[132.47,8.45496156],[132.48,89.26],[132.52,119.2858],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398550037,[[132.4,0.05621128],[132.39,6.8011],[132.38,1.65756156],[132.36,105.8167],[132.35,195.1019]],[[132.44,3.95307327],[132.47,8.45496156],[132.52,119.2858],[132.53,105.6889],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398550239,[[132.4,6.85671128],[132.38,1.65756156],[132.36,105.8167],[132.35,195.1019],[132.29,25.03010124]],[[132.44,3.95307327],[132.47,8.45496156],[132.49,89.26],[132.51,105.7042],[132.52,119.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398550537,[[132.4,6.85671128],[132.38,1.65756156],[132.36,105.8167],[132.35,195.1019],[132.31,199.33427184]],[[132.44,3.95307327],[132.47,8.45496156],[132.49,89.26],[132.51,105.7042],[132.52,119.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398550840,[[132.4,6.85671128],[132.38,1.65756156],[132.36,105.8167],[132.35,195.1019],[132.31,199.33427184]],[[132.46,3.74239545],[132.47,8.45496156],[132.49,89.26],[132.51,105.7042],[132.52,119.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398551040,[[132.41,6.8],[132.4,1.71377284],[132.38,105.7988],[132.37,105.8087],[132.36,105.8167]],[[132.46,3.74239545],[132.49,8.45386156],[132.51,89.26],[132.52,105.6964],[132.54,105.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398551938,[[132.42,1.65756156],[132.41,6.8],[132.4,0.05621128],[132.38,105.7988],[132.37,105.8087]],[[132.46,3.74239545],[132.49,6.7963],[132.5,1.65756156],[132.51,89.26],[132.52,105.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398552123,[[132.43,0.05353073],[132.4,1.65756156],[132.39,6.8006],[132.38,105.7988],[132.37,105.8087]],[[132.46,3.74239545],[132.48,6.7967],[132.5,1.65756156],[132.51,194.9638],[132.52,105.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398552324,[[132.4,1.65756156],[132.39,6.84979592],[132.38,105.7988],[132.37,105.8087],[132.09,46.85985161]],[[132.46,3.74239545],[132.48,8.45426156],[132.51,194.9638],[132.52,105.6964],[132.6,183.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398552527,[[132.4,1.65756156],[132.39,0.04919592],[132.38,105.7988],[132.37,105.8087],[132.09,46.85985161]],[[132.46,3.74239545],[132.48,8.45426156],[132.51,194.9638],[132.52,105.6964],[132.6,183.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398552842,[[132.39,0.04919592],[132.38,105.7988],[132.37,105.8087],[132.09,46.85985161],[77.77,12.97]],[[132.46,3.74239545],[132.48,8.45426156],[132.51,194.9638],[132.52,105.6964],[132.6,183.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398553031,[[132.4,1.65756156],[132.39,0.04919592],[132.38,105.7988],[132.37,105.8087],[132.09,46.85985161]],[[132.46,3.74239545],[132.48,6.7967],[132.51,194.9638],[132.52,127.89296036],[132.6,183.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398553230,[[132.42,0.05229101],[132.4,1.65756156],[132.39,0.04919592],[132.38,105.7988],[132.37,105.8087]],[[132.44,0.04788386],[132.46,3.74239545],[132.48,6.7967],[132.49,1.65756156],[132.51,194.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398553835,[[132.42,0.05229101],[132.4,8.45796156],[132.39,0.04919592],[132.38,105.7988],[132.37,105.8087]],[[132.44,0.04788386],[132.46,3.74239545],[132.48,6.7967],[132.49,1.65756156],[132.51,194.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398555948,[[132.4,1.65756156],[132.39,0.04919592],[132.38,6.8012],[132.35,195.1019],[132.31,742.22167184]],[[132.44,3.79027931],[132.47,6.7973],[132.49,1.65756156],[132.5,105.7126],[132.51,194.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398556339,[[132.4,1.65756156],[132.39,0.04919592],[132.38,6.8012],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,8.45486156],[132.5,105.7126],[132.51,194.9638],[132.68,340.05873005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398556539,[[132.4,1.65756156],[132.39,0.04919592],[132.38,6.8012],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,8.45486156],[132.5,105.7126],[132.51,194.9638],[132.68,316.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398557052,[[132.41,0.05356522],[132.4,1.65756156],[132.39,6.85019592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,8.45486156],[132.5,105.7126],[132.51,194.9638],[132.68,316.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398560247,[[132.41,0.05356522],[132.4,1.65756156],[132.39,6.85019592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,8.45486156],[132.5,105.7126],[132.51,194.9638],[132.64,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398563253,[[132.41,0.05356522],[132.4,8.45816156],[132.39,0.04919592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,8.45486156],[132.5,105.7126],[132.51,194.9638],[132.63,310.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398563555,[[132.41,0.05356522],[132.4,8.45816156],[132.39,0.04919592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,8.45486156],[132.5,194.9526],[132.51,105.7038],[132.63,310.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398564558,[[132.41,0.05356522],[132.4,8.45816156],[132.39,0.04919592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,6.7973],[132.49,1.65756156],[132.5,194.9526],[132.51,105.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398565353,[[132.41,0.05356522],[132.4,6.8006],[132.39,0.04919592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,6.7973],[132.49,1.65756156],[132.5,194.9526],[132.51,105.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398565557,[[132.41,0.05356522],[132.4,8.45816156],[132.39,0.04919592],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.47,6.7973],[132.49,1.65756156],[132.5,194.9526],[132.51,105.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398565848,[[132.38,1.81261371],[132.37,89.24],[132.35,105.8219],[132.31,742.22167184],[132.3,22.7]],[[132.44,3.79027931],[132.46,6.7976],[132.47,1.65756156],[132.49,105.7184],[132.5,194.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398566053,[[132.38,1.81261371],[132.37,89.24],[132.35,105.8219],[132.31,742.22167184],[132.3,22.7]],[[132.44,3.79027931],[132.46,6.7976],[132.49,105.7184],[132.5,194.9526],[132.65,335.46278404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398566251,[[132.38,1.81261371],[132.37,89.24],[132.35,105.8219],[132.31,742.22167184],[132.3,22.7]],[[132.44,3.79027931],[132.46,6.7976],[132.47,1.65756156],[132.49,105.7184],[132.5,194.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398566748,[[132.39,6.8009],[132.38,1.81261371],[132.37,89.24],[132.35,105.8219],[132.31,742.22167184]],[[132.44,3.79027931],[132.46,6.7976],[132.47,1.65756156],[132.49,105.7184],[132.5,194.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398566952,[[132.4,0.05109139],[132.39,6.8009],[132.38,1.81261371],[132.37,89.24],[132.35,105.8219]],[[132.44,3.79027931],[132.46,6.7976],[132.47,1.65756156],[132.49,105.7184],[132.5,194.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398568649,[[132.4,8.50925295],[132.39,0.15505215],[132.37,89.24],[132.35,105.8219],[77.77,12.97]],[[132.44,0.04788386],[132.46,3.74239545],[132.48,6.7969],[132.49,1.65756156],[132.5,105.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398568843,[[132.4,1.8637051],[132.38,105.7984],[132.37,195.0464],[132.35,105.8219],[132.34,13.6072]],[[132.44,0.04788386],[132.46,3.74239545],[132.53,105.6889],[132.56,105.6645],[132.57,422.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398569052,[[132.42,1.81261371],[132.4,0.05109139],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464]],[[132.52,3.74239545],[132.53,194.9089],[132.56,105.6645],[132.57,436.2145],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398569251,[[132.42,1.81261371],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464],[132.22,341.2164258]],[[132.5,3.74239545],[132.51,5.78100322],[132.52,1.65756156],[132.53,194.9089],[132.56,105.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398569451,[[132.42,1.81261371],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464],[132.22,341.2164258]],[[132.5,3.74239545],[132.52,1.65756156],[132.53,194.9089],[132.56,105.6645],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398569652,[[132.42,1.81261371],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464],[132.22,341.2164258]],[[132.5,3.74239545],[132.52,1.65756156],[132.53,194.9089],[132.56,105.6645],[132.86,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398569854,[[132.42,8.61181371],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464],[132.22,341.2164258]],[[132.49,3.74239545],[132.5,6.7959],[132.52,1.65756156],[132.53,194.9089],[132.56,105.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398570062,[[132.44,0.05667272],[132.42,1.81261371],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,1.65756156],[132.53,194.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398570358,[[132.44,1.71423428],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,1.65756156],[132.53,194.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398571162,[[132.44,1.71423428],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,1.65756156],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398571460,[[132.44,1.71423428],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984],[132.37,195.0464]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398571846,[[132.44,1.71423428],[132.43,6.799],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398572662,[[132.44,0.05667272],[132.43,6.799],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398572962,[[132.44,1.71423428],[132.43,6.799],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984]],[[132.47,0.05128839],[132.48,3.74239545],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398573262,[[132.44,1.71423428],[132.43,6.799],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984]],[[132.47,3.79368384],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889],[132.93,241.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398573759,[[132.44,1.71423428],[132.43,6.799],[132.42,0.15505215],[132.39,105.7906],[132.38,105.7984]],[[132.47,3.79368384],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889],[132.54,22.62335354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398573954,[[132.44,1.71423428],[132.43,6.799],[132.42,0.15505215],[132.39,195.0106],[132.38,105.7984]],[[132.47,3.79368384],[132.5,6.7959],[132.52,90.87756156],[132.53,105.6889],[132.54,22.62335354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398574658,[[132.44,8.51263428],[132.42,0.15505215],[132.41,105.7783],[132.39,195.0106],[132.38,105.7984]],[[132.47,8.384e-05],[132.51,6.795],[132.52,90.87756156],[132.54,22.62335354],[132.59,105.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398575370,[[132.44,8.51263428],[132.43,3.8626509],[132.41,105.7783],[132.39,195.0106],[132.38,105.7984]],[[132.52,89.22],[132.53,6.7944],[132.54,22.62335354],[132.59,105.6394],[132.68,407.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398575662,[[132.44,8.51263428],[132.41,105.7783],[132.39,195.0106],[132.38,105.7984]],[[132.52,89.22],[132.54,22.62335354],[132.59,105.6394],[132.68,407.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398575663,[[132.47,0.0500679],[132.44,10.6610509],[132.41,105.7783],[132.39,195.0106],[132.38,105.7984]],[[132.49,0.05614764],[132.52,89.22],[132.54,1.65756156],[132.59,105.6394],[132.68,407.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398575847,[[132.47,0.0500679],[132.45,1.65756156],[132.44,10.6610509],[132.41,105.7783],[132.39,195.0106]],[[132.49,0.05614764],[132.52,89.22],[132.54,1.65756156],[132.59,105.6394],[132.68,407.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398576252,[[132.47,0.0500679],[132.45,8.45546156],[132.44,3.8626509],[132.42,105.7675],[132.41,105.7783]],[[132.49,0.05614764],[132.52,6.7945],[132.54,1.65756156],[132.55,207.62097657],[132.56,128.76663072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398576656,[[132.47,0.0500679],[132.45,8.45546156],[132.44,3.8626509],[132.42,105.7675],[132.41,105.7783]],[[132.49,0.05614764],[132.5,3.74239545],[132.52,6.7945],[132.54,1.65756156],[132.55,207.62097657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398576859,[[132.47,1.70762946],[132.45,6.7979],[132.44,3.8626509],[132.42,105.7675],[132.41,105.7783]],[[132.49,0.05614764],[132.5,3.74239545],[132.52,6.7945],[132.54,1.65756156],[132.55,207.62097657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398577162,[[132.47,1.70762946],[132.45,6.7979],[132.44,3.8626509],[132.42,105.7675],[132.41,105.7783]],[[132.49,0.05614764],[132.5,3.74239545],[132.52,6.7945],[132.55,118.40097657],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398577461,[[132.47,1.70762946],[132.45,6.7979],[132.44,3.8626509],[132.42,105.7675],[132.41,105.7783]],[[132.49,0.05614764],[132.5,3.74239545],[132.52,6.7945],[132.54,90.87756156],[132.55,118.40097657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398578061,[[132.47,1.70762946],[132.46,6.7973],[132.44,3.8626509],[132.43,105.7599],[132.42,105.7675]],[[132.49,0.05614764],[132.5,3.74239545],[132.54,8.45136156],[132.55,12.72877657],[132.56,105.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398578268,[[132.47,1.70762946],[132.46,6.7973],[132.45,3.8626509],[132.43,105.7599],[132.42,105.7675]],[[132.49,0.05614764],[132.5,3.74239545],[132.54,8.45136156],[132.55,101.94877657],[132.56,105.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398578456,[[132.47,1.70762946],[132.46,6.7973],[132.45,3.8626509],[132.43,105.7599],[132.42,105.7675]],[[132.49,0.05614764],[132.52,3.74239545],[132.54,8.45136156],[132.55,101.94877657],[132.56,105.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398578954,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,12.72877657],[132.56,1.65756156],[132.62,422.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398579155,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,12.72877657],[132.56,1.65756156],[132.57,89.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398579358,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,12.72877657],[132.56,1.65756156],[132.68,316.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398579557,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.56,1.65756156],[132.68,316.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398579558,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.56,1.65756156],[132.57,89.22],[132.68,316.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398579759,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,6.7931],[132.56,1.65756156],[132.57,89.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398579957,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,6.7931],[132.57,89.22],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398580258,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,6.7931],[132.56,1.65756156],[132.57,89.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398580862,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.49,0.02931485],[132.52,3.74239545],[132.55,6.7931],[132.57,89.22],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398581062,[[132.47,12.36708036],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675],[132.4,13.601]],[[132.55,6.7931],[132.57,90.87756156],[187.43,65.76898118],[187.8,37.58227496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398581264,[[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675]],[[132.54,3.98348717],[132.55,6.7931],[132.57,90.87756156],[132.7,18.68178404],[132.81,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398581564,[[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675]],[[132.54,3.98348717],[132.55,6.7931],[132.57,90.87756156],[132.58,124.4121025],[132.7,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398581869,[[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599],[132.42,105.7675]],[[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025],[132.7,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398582167,[[132.5,0.05190208],[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398584568,[[132.5,0.05190208],[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,6.7931],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398584870,[[132.5,0.05190208],[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398585267,[[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599],[77.77,12.97]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398585670,[[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599],[130.87,550.4636438]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398586166,[[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599],[132.01,241.62]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398586367,[[132.49,0.05047938],[132.48,3.7608732],[132.47,8.45436156],[132.44,194.9728],[132.43,105.7599]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398586566,[[132.49,0.05047938],[132.47,8.45436156],[132.46,3.7608732],[132.44,194.9528],[132.43,105.7599]],[[132.52,0.02112067],[132.53,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398588267,[[132.49,0.05047938],[132.47,12.21523476],[132.44,194.9528],[132.43,105.7599],[132.31,540.33449764]],[[132.52,0.02112067],[132.53,3.98348717],[132.55,8.45066156],[132.57,89.22],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398588971,[[132.49,0.05047938],[132.48,10.5570732],[132.47,1.65756156],[132.45,105.7448],[132.44,194.9528]],[[132.52,0.02112067],[132.55,3.98348717],[132.56,6.7927],[132.57,90.85756156],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398589373,[[132.49,0.05047938],[132.48,10.5570732],[132.47,1.65756156],[132.45,105.7448],[132.44,194.9528]],[[132.52,0.02112067],[132.54,3.98348717],[132.56,6.7927],[132.57,90.85756156],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398589665,[[132.49,0.05047938],[132.48,10.5570732],[132.47,1.65756156],[132.45,105.7448],[132.44,194.9528]],[[132.52,0.02112067],[132.54,3.98348717],[132.56,6.7927],[132.57,89.2],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398589874,[[132.49,0.05047938],[132.48,10.5570732],[132.45,105.7448],[132.44,194.9528],[73.624,111.06647699]],[[132.52,0.02112067],[132.54,3.98348717],[132.56,8.45026156],[132.57,89.2],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398590171,[[132.49,0.05047938],[132.48,10.5570732],[132.45,105.7448],[132.44,194.9528],[132.14,60.91780709]],[[132.52,0.02112067],[132.54,3.98348717],[132.56,6.7927],[132.57,89.2],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398590373,[[132.49,0.05047938],[132.48,10.5570732],[132.47,1.65756156],[132.45,105.7448],[132.44,194.9528]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45056156],[132.57,89.2],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398590771,[[132.49,0.05047938],[132.48,10.5570732],[132.45,105.7448],[132.44,194.9528],[131.7,149.9515251]],[[132.52,0.02112067],[132.54,3.98348717],[132.55,8.45056156],[132.57,89.2],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398590975,[[132.49,0.05047938],[132.45,10.5585732],[132.44,89.2],[132.38,211.5974],[132.37,317.4234]],[[132.52,4.00460784],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398591173,[[132.46,5.41843476],[132.45,6.7977],[132.44,89.2],[132.38,211.5974],[132.37,317.4234]],[[132.52,4.00460784],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398592065,[[132.47,3.7608732],[132.46,1.65756156],[132.45,6.7977],[132.44,89.2],[132.38,211.5974]],[[132.52,4.00460784],[132.55,8.45076156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398592272,[[132.48,0.0578291],[132.47,3.7608732],[132.46,1.65756156],[132.45,6.7977],[132.43,194.9399]],[[132.52,4.00460784],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398592776,[[132.48,0.0578291],[132.47,3.7608732],[132.45,6.7977],[132.43,194.9399],[76.92,108.21912215]],[[132.52,4.00460784],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398592977,[[132.48,0.0578291],[132.47,3.7608732],[132.46,1.65756156],[132.45,6.7977],[132.43,194.9399]],[[132.52,4.00460784],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398593679,[[132.48,0.0578291],[132.47,3.7608732],[132.46,1.65756156],[132.45,6.7977],[132.43,105.7599]],[[132.52,4.00460784],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555],[132.58,213.5921025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398593976,[[132.48,0.0578291],[132.47,3.7608732],[132.46,1.65756156],[132.45,6.7977],[132.44,89.18]],[[132.52,4.00460784],[132.54,6.7937],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398594777,[[132.48,0.0578291],[132.47,3.7608732],[132.45,6.7977],[132.44,89.18],[78.019,107.26971591]],[[132.52,4.00460784],[132.54,6.7937],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398595071,[[132.48,0.0578291],[132.47,3.7608732],[132.46,1.65756156],[132.45,6.7977],[132.44,89.18]],[[132.52,4.00460784],[132.54,6.7937],[132.55,1.65756156],[132.56,105.6628],[132.57,105.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398595275,[[132.48,0.0578291],[132.46,1.65756156],[132.45,6.7977],[132.44,3.7608732],[132.43,194.9399]],[[132.52,4.00460784],[132.54,6.7937],[132.55,1.65756156],[132.56,194.8428],[132.57,105.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398595478,[[132.48,0.0578291],[132.46,1.65756156],[132.45,10.5585732],[132.43,194.9399],[77.77,12.97]],[[132.52,4.00460784],[132.54,6.7937],[132.55,1.65756156],[132.56,194.8428],[132.57,105.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398596679,[[132.48,0.0578291],[132.45,10.5585732],[132.44,2.58543625],[132.43,194.9399],[132.37,320.00883625]],[[132.52,4.00460784],[132.54,6.7937],[132.56,197.42823625],[132.57,105.6555],[132.65,326.93043625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398596880,[[132.48,0.0578291],[132.46,6.7974],[132.45,3.7608732],[132.44,2.58543625],[132.43,194.9399]],[[132.52,4.00460784],[132.54,6.7937],[132.56,91.76543625],[132.57,105.6555],[132.62,105.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398597881,[[132.48,0.0578291],[132.47,6.7969],[132.45,3.7608732],[132.44,108.33773625],[132.43,194.9399]],[[132.52,4.00460784],[132.55,6.793],[132.56,91.76543625],[132.62,105.6165],[132.63,105.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398602786,[[132.48,0.0578291],[132.47,6.7969],[132.45,3.7608732],[132.44,108.33773625],[132.43,194.9399]],[[132.52,4.00460784],[132.55,6.793],[132.56,2.58543625],[132.62,105.6165],[132.63,105.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398602986,[[132.48,0.0578291],[132.47,6.7969],[132.45,3.7608732],[132.44,108.33773625],[132.43,194.9399]],[[132.52,4.00460784],[132.55,6.793],[132.56,91.76543625],[132.62,105.6165],[132.63,105.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398605394,[[132.48,0.0578291],[132.47,6.7969],[132.45,3.7608732],[132.44,108.33773625],[132.43,194.9399]],[[132.52,4.00460784],[132.56,91.76543625],[132.62,105.6165],[132.63,105.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398605395,[[132.48,0.0578291],[132.47,6.7969],[132.45,3.7608732],[132.44,108.33773625],[132.43,194.9399]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.62,105.6165],[132.63,105.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398606189,[[132.45,10.5586732],[132.43,105.7599],[132.42,2.58543625],[132.41,194.9583],[132.38,211.5974]],[[132.52,4.00460784],[132.53,6.794],[132.54,2.58543625],[132.56,194.8427],[132.57,105.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398607192,[[132.47,0.05613924],[132.45,10.5586732],[132.43,105.7599],[132.42,2.58543625],[132.41,194.9583]],[[132.52,4.00460784],[132.53,6.794],[132.54,2.58543625],[132.56,194.8427],[132.57,105.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398607893,[[132.47,0.05613924],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[132.38,105.7964]],[[132.52,4.00460784],[132.55,6.7933],[132.56,2.58543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398608091,[[132.47,0.05613924],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[132.38,105.7964]],[[132.52,4.00460784],[132.55,6.7933],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398608296,[[132.47,3.97862743],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[132.38,105.7964]],[[132.52,4.00460784],[132.55,6.7933],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398608888,[[132.47,10.77552743],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[132.38,105.7964]],[[132.52,4.00460784],[132.55,6.7933],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398609696,[[132.47,10.77552743],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[132.38,105.7964]],[[132.52,4.00460784],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398609697,[[132.47,3.97862743],[132.45,6.7976],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398609995,[[132.47,3.97862743],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[75.822,109.16766451]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398610196,[[132.47,3.97862743],[132.44,108.33833625],[132.43,105.7599],[132.41,194.9583],[132.2,159.66544947]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398610709,[[132.47,0.05613924],[132.44,112.14712665],[132.43,105.7599],[132.41,194.9583],[132.2,159.66544947]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398610890,[[132.47,0.05613924],[132.46,6.7972],[132.45,3.8087904],[132.44,108.33833625],[132.43,105.7599]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398613494,[[132.47,0.05613924],[132.46,6.7972],[132.45,3.8087904],[132.44,108.33833625],[132.43,105.7599]],[[132.52,4.00460784],[132.54,6.7935],[132.56,2.58543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398613791,[[132.47,0.05613924],[132.46,6.7972],[132.45,3.8087904],[132.44,108.33833625],[132.43,105.7599]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398616301,[[132.47,0.05613924],[132.46,6.7972],[132.45,3.8087904],[132.44,108.33833625],[132.43,194.9399]],[[132.52,4.00460784],[132.54,6.7935],[132.56,91.76543625],[132.57,105.6559],[132.58,124.4121025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398616498,[[132.47,3.86492964],[132.46,2.58543625],[132.44,105.7529],[132.43,194.9399],[132.37,338.75277689]],[[132.52,0.02112067],[132.54,3.95273144],[132.56,6.7928],[132.58,126.99753875],[132.63,105.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398616698,[[132.47,3.86492964],[132.46,2.58543625],[132.44,105.7529],[132.43,194.9399],[132.37,320.00883625]],[[132.52,0.02112067],[132.54,3.95273144],[132.56,6.7928],[132.57,89.18],[132.58,126.99753875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398617898,[[132.48,6.7964],[132.47,3.86492964],[132.46,2.58543625],[132.44,105.7529],[132.43,194.9399]],[[132.52,0.02112067],[132.54,3.95273144],[132.56,6.7928],[132.57,89.18],[132.58,126.99753875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398619100,[[132.48,6.7964],[132.47,3.86492964],[132.46,2.58543625],[132.44,105.7529],[132.43,194.9399]],[[132.52,0.02112067],[132.54,3.95273144],[132.55,6.793],[132.57,89.18],[132.58,126.99753875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398619497,[[132.47,3.86492964],[132.46,9.38253625],[132.44,105.7529],[132.43,194.9399],[77.77,12.97]],[[132.52,0.02112067],[132.54,3.95273144],[132.55,6.793],[132.57,89.18],[132.58,126.99753875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398619806,[[132.47,3.86492964],[132.46,9.38253625],[132.44,105.7529],[132.43,194.9399],[132.02,74.97576257]],[[132.52,0.02112067],[132.54,3.95273144],[132.55,6.793],[132.57,89.18],[132.58,126.99753875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398619993,[[132.47,10.66152964],[132.46,2.58543625],[132.44,105.7529],[132.43,194.9399],[132.37,498.00883625]],[[132.52,0.02112067],[132.54,3.95273144],[132.55,6.793],[132.58,216.17753875],[132.71,608.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398620305,[[132.47,10.66152964],[132.46,2.58543625],[132.44,105.7529],[132.43,194.9399],[132.37,498.00883625]],[[132.52,0.02112067],[132.54,3.95273144],[132.55,6.793],[132.58,216.17753875],[132.71,627.31828404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398622205,[[132.47,3.86492964],[132.46,2.58543625],[132.45,105.7419],[132.44,105.7529],[132.43,194.9399]],[[132.52,0.02112067],[132.54,3.95273144],[132.57,6.792],[132.58,18.7655025],[132.59,105.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398622407,[[132.48,2.58543625],[132.47,3.86492964],[132.46,105.7368],[132.45,105.7419],[132.44,108.33833625]],[[132.56,3.95273144],[132.57,6.792],[132.58,18.7655025],[132.59,91.76543625],[132.61,105.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398622710,[[132.49,3.8087904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368],[132.45,105.7419]],[[132.56,3.95273144],[132.58,18.7655025],[132.59,91.76543625],[132.61,105.6254],[132.62,128.46457702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398623402,[[132.51,0.05216343],[132.49,3.8087904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368]],[[132.56,3.95273144],[132.58,18.7655025],[132.59,91.76543625],[132.61,105.6254],[132.62,128.46457702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398623706,[[132.51,0.05216343],[132.5,3.8087904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,18.7655025],[132.59,2.58543625],[132.61,105.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398623908,[[132.51,0.05216343],[132.5,10.6040904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,18.7655025],[132.59,9.37663625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398627297,[[132.51,0.05216343],[132.5,10.6040904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398628609,[[132.51,0.05216343],[132.5,10.6040904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.6,89.18],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398628809,[[132.51,0.05216343],[132.5,10.6040904],[132.48,2.58543625],[132.47,105.7291],[132.46,105.7368]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398629010,[[132.51,0.05216343],[132.5,10.6040904],[132.47,105.7291],[132.46,108.32223625],[79.118,106.32030967]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398629302,[[132.51,0.05216343],[132.5,10.6040904],[132.47,105.7291],[132.46,108.32223625],[132.37,327.57283625]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398629705,[[132.51,0.05216343],[132.5,10.6040904],[132.47,105.7291],[132.46,108.32223625],[132.37,351.00276205]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398630012,[[132.51,0.05216343],[132.5,10.6040904],[132.47,105.7291],[132.46,108.32223625],[132.37,327.57283625]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398630305,[[132.51,0.05216343],[132.5,10.6040904],[132.47,105.7291],[132.46,108.32223625],[132.37,351.00276205]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398630517,[[132.51,6.84706343],[132.5,3.8087904],[132.47,105.7291],[132.46,108.32223625],[132.37,327.57283625]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398630914,[[132.51,0.05216343],[132.5,3.8087904],[132.49,6.7955],[132.47,105.7291],[132.46,108.32223625]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398633018,[[132.51,0.05216343],[132.5,3.8087904],[132.47,105.7291],[132.46,108.32223625],[132.42,41.15890959]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398633602,[[132.51,0.05216343],[132.5,3.8087904],[132.48,89.16],[132.47,105.7291],[132.46,108.32223625]],[[132.54,0.05071869],[132.56,3.95273144],[132.58,25.5570025],[132.59,2.58543625],[132.6,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398633916,[[132.52,3.8087904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.62,105.6173],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398634115,[[132.52,3.8087904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.62,194.7773],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398634916,[[132.52,10.6030904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.62,194.7773],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398635209,[[132.52,10.6030904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.62,89.16],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398636713,[[132.52,10.6030904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.67,105.5748],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398637011,[[132.52,10.6030904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.62,89.16],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398637413,[[132.52,10.6030904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.54,0.05071869],[132.58,22.71823394],[132.6,9.37593625],[132.62,89.16],[132.63,128.5466429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398638111,[[132.52,10.6030904],[132.51,0.05216343],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.58,22.71823394],[132.6,9.37593625],[132.62,89.16],[132.63,105.6083],[132.68,422.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398638314,[[132.52,10.6030904],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291],[79.097,72.0]],[[132.58,22.71823394],[132.6,9.37593625],[132.62,89.16],[132.63,105.6083],[132.68,422.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398638612,[[132.52,10.6030904],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291],[132.45,119.84459628]],[[132.58,22.71823394],[132.6,9.37593625],[132.62,89.16],[132.63,105.6083],[132.68,422.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398639011,[[132.52,10.6030904],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291],[132.45,119.84459628]],[[132.57,3.95273144],[132.58,18.7655025],[132.59,6.7909],[132.6,2.58543625],[132.62,208.8020679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398639315,[[132.52,10.6030904],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291],[132.45,119.84459628]],[[132.56,0.05056235],[132.57,3.95273144],[132.58,18.7655025],[132.59,6.7909],[132.6,2.58543625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398640217,[[132.53,0.05772526],[132.52,10.6030904],[132.49,105.7157],[132.48,91.74543625],[132.47,105.7291]],[[132.56,0.05056235],[132.57,3.95273144],[132.58,18.7655025],[132.59,6.7909],[132.6,2.58543625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398642214,[[132.53,3.9550475],[132.52,6.7943],[132.5,2.58543625],[132.49,105.7157],[132.48,89.16]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.6,6.7905],[132.61,2.58543625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398643030,[[132.53,10.7485475],[132.5,108.28833625],[132.49,105.7157],[132.48,89.16],[132.46,119.3315]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.62,122.22750415],[132.63,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398643514,[[132.54,10.69062224],[132.53,0.05772526],[132.5,108.28833625],[132.49,105.7157],[132.48,89.16]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.61,6.79],[132.62,122.22750415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398643714,[[132.54,3.89732224],[132.53,0.05772526],[132.5,2.58543625],[132.49,105.7157],[132.48,267.01399017]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.62,122.22750415],[132.63,194.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398643914,[[132.53,0.05772526],[132.52,3.89732224],[132.5,2.58543625],[132.49,105.7157],[132.48,267.01399017]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.62,122.22750415],[132.63,194.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398644920,[[132.53,0.05772526],[132.52,10.69132224],[132.5,2.58543625],[132.49,105.7157],[132.48,267.01399017]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.6,6.7907],[132.62,122.22750415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398645905,[[132.53,0.05772526],[132.52,10.69132224],[132.5,2.58543625],[132.49,105.7157],[132.48,267.01399017]],[[132.56,0.05056235],[132.58,18.7655025],[132.59,3.90530241],[132.6,6.7907],[132.62,211.38750415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398647019,[[132.53,0.05772526],[132.52,3.89732224],[132.48,269.59942642],[132.44,122.43873253],[132.43,601.0399]],[[132.56,0.05056235],[132.57,3.90530241],[132.58,18.7655025],[132.59,6.791],[132.6,2.58543625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398647321,[[132.46,3.9550475],[132.45,2.58543625],[132.44,105.7506],[132.43,105.7583],[132.42,27.70139628]],[[132.55,3.90530241],[132.56,4.1359986],[132.58,124.4128025],[132.59,105.6388],[132.6,105.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398647618,[[132.46,3.9550475],[132.45,91.74543625],[132.44,105.7506],[132.43,105.7583],[132.42,13.5987]],[[132.55,3.90530241],[132.56,2.58543625],[132.58,124.4128025],[132.59,105.6388],[132.6,105.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398647812,[[132.46,10.7523475],[132.45,91.74543625],[132.44,105.7506],[132.43,105.7583],[132.42,13.5987]],[[132.53,3.90530241],[132.54,6.7935],[132.56,2.58543625],[132.58,124.4128025],[132.59,105.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398648414,[[132.48,0.05045108],[132.46,10.7523475],[132.45,91.74543625],[132.44,105.7506],[132.43,105.7583]],[[132.51,0.05762893],[132.53,3.90530241],[132.54,6.7935],[132.56,2.58543625],[132.58,124.4128025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398650320,[[132.48,0.05045108],[132.46,10.7523475],[132.45,89.16],[132.44,2.58543625],[132.43,105.7583]],[[132.51,0.05762893],[132.53,3.90530241],[132.54,6.7935],[132.56,2.58543625],[132.57,105.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398650928,[[132.48,0.05045108],[132.46,10.7523475],[132.45,89.16],[132.44,2.58543625],[132.43,105.7583]],[[132.51,0.05762893],[132.53,3.90530241],[132.54,6.7935],[132.56,91.74543625],[132.57,105.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398651124,[[132.48,0.05045108],[132.46,10.7523475],[132.45,89.16],[132.44,2.58543625],[132.43,105.7583]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,105.655],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398651319,[[132.48,0.05045108],[132.46,10.7523475],[132.45,89.16],[132.44,108.33823625],[132.43,105.7583]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,194.815],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398651519,[[132.48,0.05045108],[132.47,3.9550475],[132.46,6.7973],[132.45,89.16],[132.44,108.33823625]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,194.815],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398652126,[[132.48,0.05045108],[132.47,3.9550475],[132.46,6.7973],[132.45,89.16],[132.44,108.33823625]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,194.815],[132.71,316.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398652327,[[132.48,0.05045108],[132.47,3.9550475],[132.46,6.7973],[132.45,89.16],[132.44,108.33823625]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,194.815],[132.71,335.31828404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398652530,[[132.48,0.05045108],[132.47,10.7516475],[132.45,89.16],[132.44,108.33823625],[80.0,100.0]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,89.16],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398653030,[[132.48,0.05045108],[132.47,10.7516475],[132.45,89.16],[132.44,108.33823625],[132.42,14.10269628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.57,89.16],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398653719,[[132.48,0.05045108],[132.47,10.7516475],[132.45,89.16],[132.44,108.33823625],[132.42,14.10269628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.63,119.1835],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398653920,[[132.48,0.05045108],[132.47,10.7516475],[132.45,89.16],[132.44,108.33823625],[132.42,14.10269628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.58,213.5728025],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398654122,[[132.48,0.05045108],[132.47,10.7516475],[132.45,194.9051],[132.44,108.33823625],[132.42,14.10269628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,9.37823625],[132.58,213.5728025],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398655230,[[132.48,10.80159858],[132.46,105.7369],[132.45,194.9051],[132.44,108.33823625],[132.42,14.10269628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,2.58543625],[132.58,107.9255025],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398656031,[[132.48,4.00549858],[132.46,6.7971],[132.45,89.16],[132.44,108.33823625],[132.42,14.10269628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,2.58543625],[132.58,213.5732025],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398656229,[[132.48,4.00549858],[132.46,6.7971],[132.45,89.16],[132.44,108.33823625],[132.41,27.70229628]],[[132.51,0.05762893],[132.53,3.90530241],[132.56,2.58543625],[132.58,213.5732025],[132.63,119.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398657834,[[132.48,4.00549858],[132.46,6.7971],[132.45,89.16],[132.44,108.33823625],[132.41,27.70229628]],[[132.51,0.05762893],[132.53,3.90530241],[132.55,6.793],[132.56,2.58543625],[132.58,213.5732025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398658637,[[132.48,4.00549858],[132.47,1.65455384],[132.46,6.7971],[132.45,89.16],[132.44,105.7528]],[[132.51,0.05762893],[132.53,3.90530241],[132.55,8.44755384],[132.58,213.5732025],[132.65,316.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398659840,[[132.48,4.00549858],[132.47,8.45145384],[132.45,89.16],[132.44,105.7528],[132.25,90.58]],[[132.51,0.05762893],[132.53,3.90530241],[132.55,8.44755384],[132.58,213.5732025],[132.65,316.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398660039,[[132.48,4.00549858],[132.47,8.45145384],[132.45,89.16],[132.44,105.7528],[132.25,90.58]],[[132.51,0.05762893],[132.53,3.90530241],[132.55,6.793],[132.58,213.5732025],[132.65,316.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398660335,[[132.49,3.9550475],[132.48,1.70500492],[132.45,194.9051],[132.44,105.7528],[132.38,218.93283254]],[[132.55,10.69830241],[132.56,1.65455384],[132.58,213.5932025],[132.65,316.7728],[132.68,324.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398660638,[[132.49,3.9550475],[132.48,1.65455384],[132.45,194.9051],[132.44,105.7528],[132.39,18.74394064]],[[132.55,10.69830241],[132.56,1.65455384],[132.58,213.5932025],[132.65,316.7728],[132.68,324.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398661241,[[132.51,0.05494861],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,1.65455384],[132.57,6.7922],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398661436,[[132.51,0.05494861],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,1.65455384],[132.57,6.7922],[132.58,107.9455025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398662141,[[132.51,0.05494861],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398662441,[[132.51,0.05494861],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398663635,[[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528],[77.77,12.97]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398663934,[[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528],[132.38,200.1888919]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398664739,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398666050,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,6.7925],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398666340,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.55,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398666946,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.77,123.27312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398667444,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.73,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398667637,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,6.7925],[132.58,107.9455025],[132.73,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398667838,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.73,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398668039,[[132.5,0.05478892],[132.49,3.9550475],[132.48,6.7964],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.73,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398668243,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,107.9455025],[132.73,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398671044,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.73,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398671435,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398673247,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,105.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398673448,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398674045,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,105.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398674243,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398680554,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,6.7925],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398680757,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398681055,[[132.5,0.05478892],[132.49,3.9550475],[132.48,6.7964],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398681246,[[132.5,0.05478892],[132.49,3.9550475],[132.48,8.45095384],[132.45,194.9051],[132.44,105.7528]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398685254,[[132.45,194.9051]],[[132.53,0.05122873],[132.54,3.90530241],[132.56,8.44705384],[132.58,18.7655025],[132.59,194.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398685255,[[132.45,3.95716935],[132.41,105.7761],[132.39,105.7917],[132.38,105.7992],[132.37,32.34744064]],[[132.51,3.70977904],[132.52,1.65455384],[132.53,0.05122873],[132.54,105.6786],[132.55,105.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398685459,[[132.44,1.65455384],[132.43,3.95716935],[132.41,105.7761],[132.4,194.9651],[132.39,105.7917]],[[132.51,3.70977904],[132.52,1.65455384],[132.54,105.6786],[132.55,105.6713],[132.63,7.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398685864,[[132.44,1.65455384],[132.43,3.95716935],[132.41,105.7761],[132.4,194.9651],[132.39,105.7917]],[[132.51,3.70977904],[132.52,1.65455384],[132.54,105.6786],[132.55,105.6713],[132.65,324.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398686154,[[132.44,1.65455384],[132.43,3.95716935],[132.41,105.7761],[132.4,194.9651],[132.39,105.7917]],[[132.51,3.70977904],[132.52,1.65455384],[132.53,89.18],[132.54,105.6786],[132.55,105.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398686360,[[132.46,0.05174278],[132.44,1.65455384],[132.43,3.95716935],[132.41,105.7761],[132.4,194.9651]],[[132.49,0.04828998],[132.5,3.70977904],[132.52,1.65455384],[132.53,89.18],[132.54,105.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398686758,[[132.44,1.65455384],[132.43,10.75616935],[132.41,105.7761],[132.4,194.9651],[78.019,107.26971591]],[[132.49,0.04828998],[132.5,3.70977904],[132.51,6.7951],[132.52,1.65455384],[132.53,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398687057,[[132.44,1.65455384],[132.43,10.75616935],[132.41,105.7761],[132.4,194.9651],[132.32,7.564]],[[132.49,0.04828998],[132.5,3.70977904],[132.51,6.7951],[132.52,1.65455384],[132.53,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398687756,[[132.45,0.05424823],[132.44,1.65455384],[132.43,10.75616935],[132.41,105.7761],[132.4,194.9651]],[[132.49,0.04828998],[132.5,3.70977904],[132.51,6.7951],[132.52,1.65455384],[132.53,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398689457,[[132.45,0.05424823],[132.44,1.65455384],[132.43,10.75616935],[132.41,105.7761],[132.4,105.7851]],[[132.49,0.04828998],[132.5,3.70977904],[132.51,6.7951],[132.52,1.65455384],[132.53,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398689660,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,194.9651]],[[132.49,0.04828998],[132.5,5.36433288],[132.51,6.7951],[132.53,89.18],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398690262,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,194.9651]],[[132.49,0.04828998],[132.5,5.36433288],[132.51,6.7951],[132.53,89.18],[133.22,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398690563,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,105.7851]],[[132.49,0.04828998],[132.5,5.36433288],[132.51,6.7951],[132.53,89.18],[132.68,608.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398690861,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,194.9651]],[[132.49,0.04828998],[132.5,5.36433288],[132.51,6.7951],[132.53,89.18],[132.68,608.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398691158,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,105.7851]],[[132.49,0.04828998],[132.5,5.36433288],[132.51,6.7951],[132.53,89.18],[132.68,608.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398691362,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,194.9651]],[[132.49,0.04828998],[132.5,5.36433288],[132.51,6.7951],[132.53,89.18],[132.68,608.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398692161,[[132.45,0.05424823],[132.43,10.75616935],[132.42,1.65455384],[132.41,105.7761],[132.4,194.9651]],[[132.49,3.75806902],[132.5,1.65455384],[132.51,6.7951],[132.53,89.18],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398694167,[[132.45,0.05424823],[132.44,6.7984],[132.43,3.95716935],[132.42,1.65455384],[132.41,105.7761]],[[132.49,3.75806902],[132.5,1.65455384],[132.53,95.9743],[132.61,11.23148039],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398694467,[[132.45,0.05424823],[132.44,6.7984],[132.43,3.95716935],[132.42,1.65455384],[132.41,105.7761]],[[132.49,3.75806902],[132.5,1.65455384],[132.53,89.18],[132.61,11.23148039],[132.8,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398695163,[[132.42,6.7993],[132.41,5.61172319],[132.39,194.9717],[132.36,15.95322339],[132.35,105.8235]],[[132.49,3.75806902],[132.5,1.65455384],[132.53,89.18],[132.61,11.23148039],[132.8,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398695164,[[132.42,6.7993],[132.41,5.61172319],[132.39,194.9717],[132.36,15.95322339],[132.35,105.8235]],[[132.49,3.75806902],[132.5,1.65455384],[132.53,194.8681],[132.57,13.584],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398695465,[[132.41,5.61172319],[132.39,89.18],[132.37,158.88476311],[132.36,15.95322339],[132.35,105.8235]],[[132.49,3.75806902],[132.5,1.65455384],[132.52,105.6958],[132.53,194.8681],[132.57,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398695667,[[132.41,5.61172319],[132.39,89.18],[132.37,158.88476311],[132.36,15.95322339],[132.35,105.8235]],[[132.49,3.70977904],[132.5,1.65455384],[132.52,105.6958],[132.53,194.8681],[132.57,13.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398696162,[[132.42,3.95716935],[132.41,1.65455384],[132.38,194.9792],[132.37,158.88476311],[132.36,15.95322339]],[[132.46,0.05256516],[132.47,3.70977904],[132.49,6.7961],[132.52,105.6958],[132.53,105.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398696365,[[132.38,194.9792],[132.37,158.88476311],[132.36,15.95322339]],[[132.46,0.05256516],[132.49,6.7961],[132.52,105.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398696366,[[132.43,3.95716935],[132.4,105.7841],[132.39,105.7916],[132.38,194.9792],[132.37,264.68996311]],[[132.46,0.05256516],[132.49,3.70977904],[132.52,1.65455384],[132.54,194.8586],[132.58,124.4141025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398696558,[[132.44,5.61172319],[132.4,105.7841],[132.39,105.7916],[132.38,194.9792],[132.37,264.68996311]],[[132.49,3.70977904],[132.52,1.65455384],[132.54,194.8586],[132.58,124.4141025],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398696864,[[132.43,6.7989],[132.42,3.95716935],[132.4,105.7841],[132.39,105.7916],[132.38,194.9792]],[[132.49,3.70977904],[132.52,8.44935384],[132.54,194.8586],[132.58,124.4141025],[132.63,7.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398697062,[[132.43,8.45345384],[132.42,3.95716935],[132.4,105.7841],[132.39,105.7916],[132.38,194.9792]],[[132.49,3.70977904],[132.52,8.44935384],[132.54,194.8586],[132.58,124.4141025],[132.63,7.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398697261,[[132.45,0.04895464],[132.43,8.45345384],[132.42,3.95716935],[132.4,105.7841],[132.39,105.7916]],[[132.47,0.05613866],[132.49,3.70977904],[132.52,8.44935384],[132.54,194.8586],[132.58,124.4141025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398697759,[[132.45,0.04895464],[132.43,8.45345384],[132.42,3.95716935],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.49,3.70977904],[132.52,8.44935384],[132.54,194.8586],[132.58,124.4141025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398699168,[[132.45,0.04895464],[132.43,6.7989],[132.42,3.95716935],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.49,3.70977904],[132.52,8.44935384],[132.54,194.8586],[132.58,124.4141025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398699466,[[132.45,0.04895464],[132.43,8.45345384],[132.42,3.95716935],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.49,3.70977904],[132.51,6.795],[132.52,1.65455384],[132.54,194.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398699765,[[132.45,0.04895464],[132.43,8.45345384],[132.42,3.95716935],[132.4,105.7841],[132.39,105.7916]],[[132.47,0.05613866],[132.48,3.72937475],[132.51,6.795],[132.52,1.65455384],[132.54,194.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398699969,[[132.45,0.04895464],[132.43,8.45345384],[132.42,3.95716935],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.48,3.72937475],[132.51,6.795],[132.52,1.65455384],[132.54,194.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398700671,[[132.45,0.04895464],[132.44,3.96169049],[132.43,8.45345384],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.5,3.72937475],[132.51,6.795],[132.52,1.65455384],[132.54,194.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398701171,[[132.45,0.04895464],[132.44,3.96169049],[132.43,8.45345384],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.49,3.72937475],[132.51,6.795],[132.52,1.65455384],[132.54,194.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398701468,[[132.45,0.04895464],[132.44,3.96169049],[132.43,8.45345384],[132.4,105.7841],[132.39,194.9916]],[[132.47,0.05613866],[132.49,3.72937475],[132.51,6.795],[132.52,1.65455384],[132.54,105.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398701668,[[132.46,3.90555183],[132.45,1.70350848],[132.43,105.7602],[132.42,105.7668],[132.41,105.7742]],[[132.52,3.72937475],[132.56,1.65455384],[132.57,194.857],[132.59,105.6411],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398701872,[[132.48,1.65455384],[132.46,3.90555183],[132.43,105.7602],[132.42,105.7668],[132.41,105.7742]],[[132.52,3.72937475],[132.56,1.65455384],[132.57,194.857],[132.59,105.6411],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398702367,[[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.43,105.7602],[132.42,105.7668]],[[132.54,3.72937475],[132.55,6.7933],[132.56,1.65455384],[132.57,194.857],[132.59,105.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398702566,[[132.5,0.04869674],[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.43,105.7602]],[[132.52,0.05179583],[132.54,3.72937475],[132.55,6.7933],[132.56,1.65455384],[132.57,194.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398702871,[[132.5,0.04869674],[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.43,105.7602]],[[132.52,0.05179583],[132.54,3.72937475],[132.55,6.7933],[132.56,1.65455384],[132.57,105.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398703572,[[132.5,0.04869674],[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.43,105.7602]],[[132.52,0.05179583],[132.53,3.72937475],[132.55,6.7933],[132.56,1.65455384],[132.57,194.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398703770,[[132.5,0.04869674],[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.44,105.753]],[[132.52,0.05179583],[132.53,3.72937475],[132.55,6.7933],[132.56,1.65455384],[132.57,194.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398704874,[[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.38,105.7982],[132.35,336.21694064]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,194.857],[132.81,470.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398705168,[[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.4,14.09721911],[132.39,13.6018]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,194.857],[132.68,627.38788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398705357,[[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.42,194.9668],[132.4,14.09721911]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,194.857],[132.68,627.38788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398705772,[[132.49,0.05673298],[132.48,1.65455384],[132.47,3.90555183],[132.46,6.7974],[132.42,194.9668]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,194.857],[132.68,627.38788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398706075,[[132.46,6.7974],[132.45,3.95424857],[132.42,194.9668],[132.11,135.89356966],[83.514,102.52268471]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,194.857],[132.68,627.38788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398706262,[[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258],[132.29,317.6143]],[[132.52,3.78117058],[132.54,8.44815384],[132.57,194.857],[132.68,627.38788404],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398706469,[[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258],[132.29,317.6143]],[[132.52,3.78117058],[132.54,8.44815384],[132.57,194.857],[132.68,627.38788404],[132.93,387.7065166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398707077,[[132.48,0.04865111],[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258]],[[132.52,3.78117058],[132.54,8.44815384],[132.57,194.857],[132.68,627.38788404],[132.93,387.7065166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398707374,[[132.48,0.04865111],[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258]],[[132.52,3.78117058],[132.54,8.44815384],[132.57,194.857],[132.68,627.38788404],[132.87,60.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398707974,[[132.48,0.04865111],[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,194.857],[132.68,627.38788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398708373,[[132.48,0.04865111],[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258]],[[132.52,3.78117058],[132.54,6.7936],[132.56,1.65455384],[132.57,105.657],[132.68,627.38788404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398708564,[[132.48,0.04865111],[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.32,518.9771258]],[[132.52,3.78117058],[132.54,6.7936],[132.55,89.18],[132.56,1.65455384],[132.57,105.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398710868,[[132.48,0.04865111],[132.46,8.45195384],[132.45,3.95424857],[132.42,194.9668],[132.34,208.42670443]],[[132.52,3.78117058],[132.54,6.7936],[132.55,89.18],[132.56,1.65455384],[132.57,105.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398711962,[[132.48,0.04865111],[132.46,8.45195384],[132.42,194.9668],[132.34,208.42670443]],[[132.52,3.78117058],[132.54,6.7936],[132.55,89.18],[132.56,1.65455384],[132.57,105.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398711963,[[132.48,1.70320495],[132.47,3.95424857],[132.46,6.7974],[132.42,194.9668],[132.34,208.42670443]],[[132.52,0.05179583],[132.54,3.72937475],[132.56,6.7928],[132.57,105.657],[132.64,198.52712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398712272,[[132.5,1.65455384],[132.48,4.00289968],[132.45,105.7439],[132.44,105.7518],[132.43,119.85741911]],[[132.52,0.05179583],[132.54,3.72937475],[132.57,1.65455384],[132.58,107.9455025],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398713777,[[132.5,1.65455384],[132.48,10.79929968],[132.45,105.7439],[132.44,105.7518],[132.43,119.85741911]],[[132.52,0.05179583],[132.54,3.72937475],[132.57,1.65455384],[132.58,114.7373025],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398714275,[[132.5,1.65455384],[132.48,10.79929968],[132.45,105.7439],[132.44,105.7518],[132.43,119.85741911]],[[132.52,0.05179583],[132.54,3.72937475],[132.57,1.65455384],[132.58,107.9455025],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398714471,[[132.48,12.45385352],[132.45,105.7439],[132.44,105.7518],[132.43,105.7602],[132.42,209.06401911]],[[132.52,0.05179583],[132.54,3.72937475],[132.57,1.65455384],[132.58,107.9455025],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398714772,[[132.49,3.95424857],[132.48,8.49960495],[132.45,105.7439],[132.44,105.7518],[132.43,105.7602]],[[132.57,3.72937475],[132.58,18.7655025],[132.61,11.23148039],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398714976,[[132.52,1.65455384],[132.5,3.90245274],[132.49,105.713],[132.48,194.8993],[132.47,105.7284]],[[132.57,3.72937475],[132.58,18.7655025],[132.6,1.65455384],[132.61,11.23148039],[132.62,208.8220679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398715371,[[132.52,1.65455384],[132.5,3.90245274],[132.48,194.8993],[132.47,105.7284],[132.43,105.7587]],[[132.57,3.72937475],[132.58,18.7655025],[132.6,1.65455384],[132.61,116.85468039],[132.62,314.4377679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398715878,[[132.53,0.05797883],[132.52,1.65455384],[132.5,3.90245274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.6,1.65455384],[132.61,116.85468039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398716771,[[132.53,0.05797883],[132.52,1.65455384],[132.5,10.69755274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,25.5570025],[132.6,1.65455384],[132.61,116.85468039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398717091,[[132.53,0.05797883],[132.52,1.65455384],[132.5,10.69755274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,1.65455384],[132.61,116.85468039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398717789,[[132.53,0.05797883],[132.52,1.65455384],[132.5,10.69755274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,1.65455384],[132.6,6.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398717971,[[132.53,0.05797883],[132.52,1.65455384],[132.5,10.69755274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,1.65455384],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398718279,[[132.53,0.05797883],[132.52,1.65455384],[132.5,10.69755274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,1.65455384],[132.96,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398718478,[[132.53,0.05797883],[132.52,1.65455384],[132.5,10.69755274],[132.48,194.8993],[132.47,105.7284]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,1.65455384],[132.83,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398718979,[[132.53,0.05797883],[132.52,1.65455384],[132.51,6.7946],[132.5,3.90245274],[132.48,194.8993]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,8.44545384],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398719880,[[132.53,0.05797883],[132.52,1.65455384],[132.51,6.7946],[132.5,3.90245274],[132.48,194.8993]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.59,8.44545384],[132.61,100.41148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398720178,[[132.53,0.05797883],[132.51,8.44915384],[132.5,3.90245274],[132.48,194.8993],[78.019,107.26971591]],[[132.56,3.78668839],[132.58,20.42005634],[132.59,6.7909],[132.61,100.41148039],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398720379,[[132.53,0.05797883],[132.51,8.44915384],[132.5,3.90245274],[132.48,194.8993],[132.43,105.7587]],[[132.56,3.78668839],[132.58,20.42005634],[132.59,6.7909],[132.61,100.41148039],[133.35,455.38457436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398720678,[[132.53,0.05797883],[132.51,6.7946],[132.5,3.90245274],[132.48,197.4831575],[132.43,105.7587]],[[132.56,3.78668839],[132.58,20.42005634],[132.59,6.7909],[132.61,100.41148039],[133.35,455.38457436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398720679,[[132.53,0.05797883],[132.51,6.7946],[132.5,3.90245274],[132.48,197.4831575],[132.44,2.5838575]],[[132.56,3.78668839],[132.58,18.7655025],[132.59,6.7909],[132.6,2.5838575],[132.61,100.41148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398721184,[[132.53,0.05797883],[132.51,6.7946],[132.5,3.90245274],[132.48,197.4831575],[132.44,2.5838575]],[[132.56,3.78668839],[132.58,18.7655025],[132.59,6.7909],[132.6,2.5838575],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398721378,[[132.53,0.05797883],[132.51,6.7946],[132.5,3.90245274],[132.48,197.4831575],[132.44,2.5838575]],[[132.56,3.78668839],[132.58,18.7655025],[132.59,6.7909],[132.6,91.7438575],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398723382,[[132.53,0.05797883],[132.5,3.90245274],[132.49,6.7955],[132.48,197.4831575],[132.44,2.5838575]],[[132.56,3.78668839],[132.58,18.7655025],[132.59,6.7909],[132.6,91.7438575],[132.61,11.23148039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398723781,[[132.53,0.05797883],[132.51,3.90245274],[132.5,2.5838575],[132.48,194.8993],[132.44,2.5838575]],[[132.56,0.05731364],[132.58,22.49487725],[132.6,89.16],[132.61,20.60553789],[132.7,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398724082,[[132.53,0.05797883],[132.51,3.90245274],[132.5,2.5838575],[132.48,194.8993],[132.44,2.5838575]],[[132.56,0.05731364],[132.58,22.49487725],[132.6,89.16],[132.61,2.5838575],[132.7,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398724274,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.5,2.5838575],[132.49,105.7116]],[[132.56,0.05731364],[132.58,22.49487725],[132.61,2.5838575],[132.62,119.6420679],[132.68,422.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398724474,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.5,2.5838575],[132.49,105.7116]],[[132.56,0.05731364],[132.58,22.49487725],[132.61,91.7438575],[132.62,119.6420679],[132.68,422.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398724872,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.5,2.5838575],[132.49,105.7116]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.61,91.7438575],[132.62,119.6420679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398725182,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.49,108.2954575],[132.48,194.8793]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.61,91.7438575],[132.62,119.6420679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398725779,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.49,108.2954575],[132.48,194.8793]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.6,6.7905],[132.61,91.7438575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398727979,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.49,108.2954575],[132.48,194.8793]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.6,6.7905],[132.61,2.5838575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398728281,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.49,108.2954575],[132.48,194.8793]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.6,6.7905],[132.61,91.7438575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398730184,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.49,108.2954575],[132.48,194.8793]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.6,6.7905],[132.61,2.5838575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398730379,[[132.53,0.05797883],[132.52,6.7942],[132.51,3.90245274],[132.49,108.2954575],[132.48,194.8793]],[[132.56,0.05731364],[132.57,3.72937475],[132.58,18.7655025],[132.6,6.7905],[132.61,91.7438575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398730880,[[132.53,0.05797883],[132.52,6.7942],[132.49,108.2954575],[132.48,105.7193],[80.217,105.37090343]],[[132.56,0.05731364],[132.58,18.7655025],[132.6,6.7905],[132.61,2.5838575],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398731080,[[132.54,3.89655462],[132.53,108.32293633],[132.52,105.6885],[132.51,105.6939],[132.5,105.7019]],[[132.58,1.614e-05],[132.61,3.90659526],[132.65,2.5838575],[132.66,105.5835],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398731379,[[132.54,3.89655462],[132.53,108.32293633],[132.52,105.6885],[132.51,105.6939],[132.5,105.7019]],[[132.58,1.614e-05],[132.61,3.90659526],[132.65,2.5838575],[132.66,194.7435],[132.67,105.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398732076,[[132.54,3.89655462],[132.53,108.32293633],[132.52,105.6885],[132.51,105.6939],[132.5,105.7019]],[[132.57,0.04830762],[132.58,1.614e-05],[132.61,3.90659526],[132.65,2.5838575],[132.66,194.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398732685,[[132.54,3.89655462],[132.53,108.32293633],[132.52,105.6885],[132.51,105.6939],[132.5,105.7019]],[[132.58,1.614e-05],[132.61,3.90659526],[132.65,2.5838575],[132.66,194.7435],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398732981,[[132.56,6.7922],[132.54,3.89655462],[132.53,108.32293633],[132.52,105.6885],[132.51,105.6939]],[[132.58,1.614e-05],[132.61,3.90659526],[132.64,6.7887],[132.65,2.5838575],[132.66,194.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398733182,[[132.56,6.7922],[132.54,3.89655462],[132.53,108.2649575],[132.52,105.6885],[132.51,105.6939]],[[132.58,1.614e-05],[132.61,3.90659526],[132.64,6.7887],[132.65,2.5838575],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398733373,[[132.57,3.848247],[132.56,6.7922],[132.53,108.2649575],[132.52,105.6885],[132.51,105.6939]],[[132.58,1.614e-05],[132.64,10.69529526],[132.65,91.7438575],[132.66,105.5835],[132.72,189.21077428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398733571,[[132.57,3.848247],[132.56,6.7922],[132.54,89.16],[132.53,108.2649575],[132.52,105.6885]],[[132.58,1.614e-05],[132.63,3.90659526],[132.64,6.7887],[132.65,2.5838575],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398733775,[[132.57,3.848247],[132.56,6.85025855],[132.54,89.16],[132.53,108.2649575],[132.52,105.6885]],[[132.58,1.614e-05],[132.59,0.05031713],[132.63,3.90659526],[132.64,6.7887],[132.65,2.5838575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398733972,[[132.57,3.848247],[132.56,6.85025855],[132.55,2.5838575],[132.54,89.16],[132.53,105.6811]],[[132.58,1.614e-05],[132.59,0.05031713],[132.63,3.90659526],[132.64,6.7887],[132.67,108.1586575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398734176,[[132.57,3.848247],[132.56,6.85025855],[132.55,2.5838575],[132.54,89.16],[132.53,105.6811]],[[132.63,3.90659526],[132.64,6.7887],[132.66,89.16],[132.67,108.1586575],[132.72,317.41877428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398734378,[[132.57,3.848247],[132.56,6.7922],[132.55,2.5838575],[132.54,89.16],[132.53,105.6811]],[[132.63,3.90659526],[132.64,6.7887],[132.67,197.2986575],[132.72,317.80944335],[132.76,316.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398734573,[[132.57,3.848247],[132.56,6.7922],[132.55,2.5838575],[132.54,89.16],[132.53,105.6811]],[[132.63,3.90659526],[132.64,6.7887],[132.67,197.2986575],[132.72,118.74877428],[132.73,346.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398734982,[[132.57,10.639847],[132.55,2.5838575],[132.54,194.83],[132.53,105.6811],[85.711,100.62473611]],[[132.63,3.90659526],[132.66,6.7874],[132.67,91.7238575],[132.69,105.5597],[132.72,118.74877428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398735175,[[132.57,10.639847],[132.55,2.5838575],[132.54,194.83],[132.53,105.6811],[132.46,7.564]],[[132.63,3.90659526],[132.66,6.7874],[132.67,91.7238575],[132.69,105.5597],[132.72,118.74877428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398735379,[[132.59,0.04934726],[132.57,10.639847],[132.55,2.5838575],[132.54,194.83],[132.53,105.6811]],[[132.61,0.05609965],[132.63,3.90659526],[132.67,91.7238575],[132.69,105.5597],[132.72,118.74877428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398735587,[[132.59,0.04934726],[132.57,10.639847],[132.55,2.5838575],[132.54,194.83],[132.53,105.6811]],[[132.61,0.05609965],[132.63,3.90659526],[132.69,105.5597],[132.72,118.74877428],[132.73,443.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398735883,[[132.59,0.04934726],[132.57,10.639847],[132.55,91.7238575],[132.54,105.67],[132.53,105.6811]],[[132.61,0.05609965],[132.63,3.90659526],[132.67,91.7238575],[132.69,105.5597],[132.72,118.74877428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398736285,[[132.55,6.7925],[132.53,112.11223463],[132.51,105.6939],[132.48,119.3122],[132.44,2.5838575]],[[132.61,3.96269491],[132.65,2.5838575],[132.66,105.5842],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398736588,[[132.55,6.7925],[132.53,201.25223463],[132.51,105.6939],[132.48,119.3122],[132.45,317.2405]],[[132.61,3.96269491],[132.65,2.5838575],[132.66,105.5842],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398736988,[[132.55,6.7925],[132.54,3.84727713],[132.53,197.4049575],[132.51,105.6939],[132.48,119.3122]],[[132.61,3.96269491],[132.65,2.5838575],[132.66,105.5842],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398737290,[[132.57,0.05557349],[132.55,6.7925],[132.54,3.84727713],[132.53,197.4049575],[132.51,105.6939]],[[132.61,3.96269491],[132.65,2.5838575],[132.66,105.5842],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398737482,[[132.57,0.05557349],[132.55,10.63977713],[132.53,197.4049575],[132.51,105.6939],[132.31,30.92740526]],[[132.61,3.96269491],[132.65,2.5838575],[132.66,105.5842],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398737783,[[132.57,0.05557349],[132.55,13.22363463],[132.53,194.8211],[132.51,105.6939],[132.38,336.14704064]],[[132.61,3.96269491],[132.63,6.789],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398738088,[[132.57,0.05557349],[132.55,13.22363463],[132.53,194.8211],[132.51,105.6939],[132.44,16.68107661]],[[132.61,3.96269491],[132.63,6.789],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398738279,[[132.57,0.05557349],[132.55,10.63977713],[132.53,197.4049575],[132.51,105.6939],[132.44,16.68107661]],[[132.61,3.96269491],[132.63,6.789],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398738478,[[132.57,0.05557349],[132.55,10.63977713],[132.53,197.4049575],[132.51,105.6939],[132.44,24.24507661]],[[132.61,3.96269491],[132.63,6.789],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398738679,[[132.57,0.05557349],[132.55,10.63977713],[132.53,197.4049575],[132.51,105.6939],[132.45,324.8045]],[[132.61,3.96269491],[132.63,6.789],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398739311,[[132.57,0.05557349],[132.55,10.63977713],[132.53,197.4049575],[132.51,105.6939],[132.45,324.8045]],[[132.61,0.05609965],[132.63,10.69559526],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398740985,[[132.57,0.05557349],[132.55,10.63977713],[132.53,197.4049575],[132.51,105.6939],[132.46,14.09721911]],[[132.61,0.05609965],[132.63,10.69559526],[132.66,108.1680575],[132.67,194.7151],[132.69,105.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398742290,[[132.57,0.05557349],[132.56,6.7923],[132.55,3.84727713],[132.53,197.4049575],[132.51,105.6939]],[[132.61,0.05609965],[132.63,3.90659526],[132.65,6.7882],[132.66,108.1680575],[132.67,194.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398742491,[[132.57,0.05557349],[132.56,6.7923],[132.55,3.84727713],[132.54,89.14],[132.53,108.2649575]],[[132.61,0.05609965],[132.63,3.90659526],[132.65,6.7882],[132.66,108.1680575],[132.67,194.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398742692,[[132.57,0.05557349],[132.56,6.7923],[132.55,3.84727713],[132.54,89.14],[132.53,108.2649575]],[[132.61,0.05609965],[132.63,3.90659526],[132.66,108.1680575],[132.67,194.7151],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398742891,[[132.57,0.05557349],[132.55,3.84727713],[132.54,6.793],[132.52,108.2723575],[132.49,22.67]],[[132.61,3.96269491],[132.64,2.5838575],[132.65,105.5909],[132.66,105.5842],[132.67,194.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398743094,[[132.55,3.84727713],[132.54,6.793],[132.53,89.14],[132.52,108.2723575],[132.49,22.67]],[[132.61,3.96269491],[132.64,2.5838575],[132.65,105.5909],[132.66,105.5842],[132.67,194.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398743485,[[132.54,6.793],[132.53,92.98727713],[132.52,2.5838575],[132.49,22.67],[132.46,119.83221911]],[[132.61,3.96269491],[132.62,6.7894],[132.64,2.5838575],[132.65,105.5909],[132.66,105.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398744094,[[132.56,0.049689],[132.54,6.793],[132.53,3.84727713],[132.52,2.5838575],[132.51,194.8339]],[[132.61,3.96269491],[132.62,6.7894],[132.64,2.5838575],[132.65,105.5909],[132.66,105.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398746096,[[132.56,0.049689],[132.54,6.793],[132.53,3.84727713],[132.52,2.5838575],[132.51,105.6939]],[[132.61,3.96269491],[132.62,6.7894],[132.64,2.5838575],[132.65,105.5909],[132.66,105.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398746290,[[132.56,0.049689],[132.54,6.793],[132.53,3.84727713],[132.52,2.5838575],[132.51,194.8339]],[[132.61,3.96269491],[132.62,6.7894],[132.64,2.5838575],[132.65,105.5909],[132.66,105.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398746589,[[132.56,0.049689],[132.54,6.793],[132.53,3.84727713],[132.51,197.4177575],[131.89,131.2075845]],[[132.61,3.96269491],[132.62,9.3732575],[132.65,105.5909],[132.66,105.5842],[132.93,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398746793,[[132.56,0.049689],[132.54,6.793],[132.53,3.84727713],[132.51,197.4177575],[132.42,178.0]],[[132.61,3.96269491],[132.62,9.3732575],[132.65,105.5909],[132.66,105.5842],[132.93,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398746997,[[132.56,0.049689],[132.54,6.793],[132.53,3.84727713],[132.51,197.4177575],[132.42,178.0]],[[132.61,3.96269491],[132.62,9.3732575],[132.65,105.5909],[132.66,105.5842],[132.86,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398747193,[[132.52,6.794],[132.51,92.98727713],[132.49,108.2953575],[132.48,105.7193],[132.44,16.1805575]],[[132.6,3.90659526],[132.61,0.05609965],[132.62,2.5838575],[132.63,194.7271],[132.64,105.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398747393,[[132.52,6.794],[132.51,92.98727713],[132.49,108.2953575],[132.48,105.7193],[132.47,128.3987]],[[132.6,3.90659526],[132.62,2.5838575],[132.63,194.7271],[132.64,105.5997],[132.72,41.35280841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398747597,[[132.52,10.69096613],[132.51,89.14],[132.49,108.2953575],[132.48,105.7193],[132.47,128.3987]],[[132.6,3.90659526],[132.62,2.5838575],[132.63,194.7271],[132.64,105.5997],[132.65,128.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398747799,[[132.52,10.69096613],[132.51,89.14],[132.49,108.2953575],[132.48,105.7193],[132.47,128.3987]],[[132.6,3.90659526],[132.62,2.5838575],[132.63,194.7271],[132.64,105.5997],[132.65,130.8447575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398748294,[[132.55,0.05184686],[132.52,10.69096613],[132.5,89.14],[132.49,108.2953575],[132.48,105.7193]],[[132.57,0.04893568],[132.6,3.90659526],[132.62,2.5838575],[132.63,194.7271],[132.64,105.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398748494,[[132.55,0.05184686],[132.52,10.69096613],[132.5,89.14],[132.49,108.2953575],[132.48,105.7193]],[[132.57,0.04893568],[132.59,3.90659526],[132.62,2.5838575],[132.63,194.7271],[132.64,105.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398748898,[[132.55,0.05184686],[132.52,10.69096613],[132.5,89.14],[132.49,108.2953575],[132.48,105.7193]],[[132.57,0.04893568],[132.59,3.90659526],[132.6,6.7904],[132.62,2.5838575],[132.63,194.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398749802,[[132.52,10.69096613],[132.5,89.14],[132.49,108.2953575],[132.48,105.7193],[132.46,105.735]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398749992,[[132.52,10.69096613],[132.49,108.2953575],[132.48,105.7193],[132.46,105.735],[132.31,415.60077946]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398750297,[[132.52,10.69096613],[132.49,197.4353575],[132.48,105.7193],[132.46,105.735],[132.45,14.09721911]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398750900,[[132.53,0.05066145],[132.52,10.69096613],[132.49,197.4353575],[132.48,105.7193],[132.46,105.735]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398751400,[[132.53,0.05066145],[132.52,10.69096613],[132.49,108.2953575],[132.48,105.7193],[132.46,105.735]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398751601,[[132.53,0.05066145],[132.52,10.69096613],[132.49,197.4353575],[132.48,105.7193],[132.46,119.83221911]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398753304,[[132.53,3.94762758],[132.52,6.794],[132.49,197.4353575],[132.48,105.7193],[132.46,119.83221911]],[[132.57,0.04893568],[132.58,3.90659526],[132.6,6.7904],[132.62,91.7038575],[132.63,105.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398753603,[[132.53,3.94762758],[132.51,108.2806575],[132.5,105.7038],[132.49,217.5215],[132.47,133.41961911]],[[132.6,3.90659526],[132.62,6.7895],[132.64,91.7238575],[132.65,105.5909],[132.67,141.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398754499,[[132.53,3.94762758],[132.51,108.2806575],[132.5,105.7038],[132.49,217.5215],[132.48,14.09721911]],[[132.58,0.04878775],[132.6,3.90659526],[132.62,6.7895],[132.64,91.7238575],[132.65,105.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398754698,[[132.54,3.89696613],[132.53,3.94762758],[132.51,108.2806575],[132.5,105.7038],[132.49,217.5215]],[[132.58,0.04878775],[132.6,3.90659526],[132.64,91.7238575],[132.65,105.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398754699,[[132.54,3.89696613],[132.53,2.63451895],[132.52,105.6892],[132.51,105.6968],[132.5,128.3738]],[[132.58,0.04878775],[132.6,3.90659526],[132.64,9.3725575],[132.65,89.14],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398755203,[[132.55,10.68976613],[132.53,2.63451895],[132.52,105.6892],[132.51,105.6968],[132.5,128.3738]],[[132.6,3.90659526],[132.64,9.3725575],[132.65,89.14],[132.67,105.5751],[132.69,128.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398755411,[[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968],[132.5,128.3738]],[[132.63,3.90659526],[132.64,9.3725575],[132.65,89.14],[132.67,105.5751],[132.69,128.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398755611,[[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968],[132.5,128.3738]],[[132.63,3.90659526],[132.64,9.3725575],[132.67,105.5751],[132.69,128.2287],[132.78,86.94466542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398755812,[[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968],[132.5,128.3738]],[[132.63,3.90659526],[132.64,9.3725575],[132.65,89.14],[132.67,105.5751],[132.69,128.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398756310,[[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968],[132.5,128.3738]],[[132.64,9.3725575],[132.65,89.14],[132.67,105.5751],[132.69,128.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398756311,[[132.58,0.05662367],[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968]],[[132.6,0.0575632],[132.61,3.90659526],[132.64,9.3725575],[132.65,89.14],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398757916,[[132.58,0.05662367],[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968]],[[132.6,0.0575632],[132.61,3.90659526],[132.63,6.7889],[132.64,2.5838575],[132.65,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398758914,[[132.58,0.05662367],[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968]],[[132.6,0.0575632],[132.61,3.90659526],[132.63,6.7889],[132.64,2.5838575],[132.66,105.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398759118,[[132.58,0.05662367],[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968]],[[132.6,0.0575632],[132.61,3.90659526],[132.63,6.7889],[132.64,2.5838575],[132.65,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398760216,[[132.58,0.05662367],[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968]],[[132.6,0.0575632],[132.61,3.90659526],[132.62,6.7894],[132.64,2.5838575],[132.65,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398760407,[[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968],[131.91,171.68975494]],[[132.6,0.0575632],[132.61,3.90659526],[132.62,6.7894],[132.64,2.5838575],[132.65,194.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398760612,[[132.55,10.68976613],[132.53,2.5838575],[132.52,105.6892],[132.51,105.6968],[132.49,194.8515]],[[132.6,0.0575632],[132.61,3.90659526],[132.62,6.7894],[132.64,2.5838575],[132.65,194.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398760914,[[132.55,10.68976613],[132.52,108.2730575],[132.51,105.6968],[132.49,208.94871911],[78.019,107.26971591]],[[132.6,0.0575632],[132.61,3.90659526],[132.62,6.7894],[132.64,2.5838575],[132.65,194.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398761113,[[132.55,3.89696613],[132.53,6.7935],[132.52,2.5838575],[132.51,105.6968],[132.49,194.8515]],[[132.6,0.0575632],[132.61,3.90659526],[132.62,6.7894],[132.64,2.5838575],[132.65,194.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398761314,[[132.56,0.04822883],[132.55,3.89696613],[132.52,2.5838575],[132.51,105.6968],[132.49,208.94871911]],[[132.6,0.0575632],[132.61,3.90659526],[132.62,6.7894],[132.64,2.5838575],[132.65,194.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398761910,[[132.56,0.04822883],[132.55,3.89696613],[132.54,6.7933],[132.52,2.5838575],[132.51,105.6968]],[[132.6,0.0575632],[132.61,10.69649526],[132.64,108.1827575],[132.65,194.7109],[132.69,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398762113,[[132.56,0.04822883],[132.54,6.7933],[132.53,3.89700631],[132.52,2.5838575],[132.51,105.6968]],[[132.6,4.0102729],[132.61,6.7899],[132.64,108.1827575],[132.65,194.7109],[132.69,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398765821,[[132.56,0.04822883],[132.54,10.69030631],[132.52,2.5838575],[132.51,105.6968],[78.019,107.26971591]],[[132.6,4.0102729],[132.64,197.3027575],[132.65,105.5909],[132.69,22.67],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398766126,[[132.56,0.04822883],[132.54,10.69030631],[132.52,2.5838575],[132.51,105.6968],[78.019,107.26971591]],[[132.6,4.0102729],[132.64,108.1827575],[132.65,105.5909],[132.69,22.67],[132.84,608.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398766329,[[132.56,0.04822883],[132.54,10.69030631],[132.52,2.5838575],[132.51,105.6968],[132.24,60.91780709]],[[132.6,4.0102729],[132.64,197.3027575],[132.65,105.5909],[132.69,22.67],[132.84,608.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398766528,[[132.56,0.04822883],[132.54,10.69030631],[132.51,108.2806575],[132.24,60.91780709],[129.35,149.9515251]],[[132.6,4.0102729],[132.64,197.3027575],[132.65,105.5909],[132.69,22.67],[132.84,641.01902207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398766828,[[132.56,0.04822883],[132.54,10.69030631],[132.51,108.2806575],[132.24,60.91780709],[129.35,149.9515251]],[[132.6,4.0102729],[132.62,6.7896],[132.64,197.3027575],[132.65,105.5909],[132.69,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398767026,[[132.56,0.04822883],[132.54,10.69030631],[132.51,108.2806575],[132.24,60.91780709],[129.35,149.9515251]],[[132.6,4.0102729],[132.62,6.7896],[132.64,108.1827575],[132.65,105.5909],[132.69,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398767226,[[132.56,0.04822883],[132.54,10.69030631],[132.51,108.2806575],[132.45,18.74394064],[132.44,319.8417575]],[[132.6,4.0102729],[132.62,6.7896],[132.64,197.3027575],[132.65,105.5909],[132.69,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398768425,[[132.56,0.04822883],[132.52,10.69120631],[132.51,2.5838575],[132.49,105.7115],[132.48,36.76721911]],[[132.6,4.0102729],[132.62,2.5838575],[132.63,105.608],[132.64,194.7189],[132.65,105.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398768626,[[132.52,10.69120631],[132.51,2.5838575],[132.49,194.8515],[132.48,22.67],[132.47,27.69091911]],[[132.6,4.0102729],[132.62,2.5838575],[132.63,105.608],[132.64,194.7189],[132.65,105.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398768929,[[132.52,10.69120631],[132.51,2.5838575],[132.49,194.8515],[132.48,36.76721911],[132.47,13.5937]],[[132.6,3.9527097],[132.62,2.5838575],[132.63,105.608],[132.64,194.7189],[132.65,105.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398769614,[[132.55,0.05002917],[132.53,3.89700631],[132.52,6.7942],[132.51,2.5838575],[132.49,217.5215]],[[132.57,0.05537961],[132.6,3.9527097],[132.62,2.5838575],[132.63,105.608],[132.64,194.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398769615,[[132.55,0.05002917],[132.53,3.89700631],[132.52,6.7942],[132.51,2.5838575],[132.49,217.5215]],[[132.57,0.05537961],[132.6,3.9527097],[132.62,9.3735575],[132.63,105.608],[132.64,105.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398769816,[[132.55,0.05002917],[132.53,10.69090631],[132.51,2.5838575],[132.49,217.5215],[132.43,196.74394064]],[[132.57,0.05537961],[132.6,3.9527097],[132.62,9.3735575],[132.63,194.728],[132.64,105.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398770328,[[132.55,0.05002917],[132.53,10.69090631],[132.51,2.5838575],[132.5,105.7052],[132.49,217.5215]],[[132.57,0.05537961],[132.6,3.9527097],[132.62,2.5838575],[132.63,194.728],[132.64,105.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398770524,[[132.55,0.05002917],[132.53,10.69090631],[132.51,2.5838575],[132.5,105.7052],[132.49,217.5215]],[[132.57,0.05537961],[132.59,3.9527097],[132.62,2.5838575],[132.63,194.728],[132.64,105.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398770716,[[132.55,0.05002917],[132.53,3.89700631],[132.51,9.3783575],[132.49,194.8515],[132.47,36.2637]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,194.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398770919,[[132.55,0.05002917],[132.53,3.89700631],[132.51,9.3783575],[132.49,194.8515],[132.48,128.3877]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,194.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398771724,[[132.53,3.89700631],[132.51,9.3783575],[132.49,194.8515],[132.48,128.3877],[78.019,107.26971591]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,194.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398771923,[[132.53,3.89700631],[132.51,9.3783575],[132.49,194.8515],[132.48,128.3877],[132.34,22.14556029]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,194.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398772324,[[132.53,3.89700631],[132.52,6.7942],[132.51,2.5838575],[132.49,194.8515],[132.48,128.3877]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,194.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398772732,[[132.54,0.05441193],[132.53,3.89700631],[132.52,6.7942],[132.51,2.5838575],[132.49,194.8515]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,194.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398774624,[[132.54,0.05441193],[132.53,3.89700631],[132.52,6.7942],[132.51,2.5838575],[132.49,194.8515]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,2.5838575],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398774825,[[132.54,0.05441193],[132.53,3.89700631],[132.52,6.7942],[132.51,2.5838575],[132.49,194.8515]],[[132.57,0.05537961],[132.59,3.9527097],[132.6,6.7904],[132.62,91.7238575],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398776036,[[132.54,0.05441193],[132.53,10.69080631],[132.51,2.5838575],[132.49,194.8515],[132.09,151.57120121]],[[132.57,0.05537961],[132.59,3.9527097],[132.62,98.5135575],[132.63,105.608],[132.76,316.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398776730,[[132.54,3.95141824],[132.53,6.7938],[132.51,2.5838575],[132.49,194.8515],[132.47,27.69091911]],[[132.57,0.05537961],[132.59,3.9527097],[132.61,6.7899],[132.62,91.7238575],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398777131,[[132.54,10.74481824],[132.51,2.5838575],[132.5,105.7009],[132.49,217.5215],[132.48,105.7177]],[[132.57,0.05537961],[132.59,3.9527097],[132.61,6.7899],[132.62,2.5838575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398777337,[[132.54,10.74481824],[132.51,2.5838575],[132.5,105.7009],[132.49,217.5215],[132.48,105.7177]],[[132.57,0.05537961],[132.61,10.7426097],[132.62,2.5838575],[132.63,89.14],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398777838,[[132.54,10.74481824],[132.51,2.5838575],[132.5,105.7009],[132.49,217.5215],[132.48,105.7177]],[[132.57,0.05537961],[132.61,10.7426097],[132.63,89.14],[132.64,108.1827575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398778036,[[132.54,10.74481824],[132.51,2.5838575],[132.5,105.7009],[132.49,217.5215],[132.48,105.7177]],[[132.61,10.7426097],[132.63,89.14],[132.64,108.1827575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398778037,[[132.54,10.74481824],[132.51,108.2806575],[132.5,105.7009],[132.49,217.5215],[132.48,105.7177]],[[132.61,3.9527097],[132.63,95.9292],[132.64,2.5838575],[132.67,128.2451],[132.7,422.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398778534,[[132.55,3.89700631],[132.54,6.84781193],[132.51,108.2806575],[132.5,128.3709],[132.49,194.8515]],[[132.61,3.9527097],[132.63,6.7892],[132.64,2.5838575],[132.67,128.2451],[132.7,422.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398778738,[[132.55,3.89700631],[132.54,6.7934],[132.51,108.2806575],[132.5,128.3709],[132.49,194.8515]],[[132.61,3.9527097],[132.63,6.7892],[132.64,91.7238575],[132.67,128.2451],[132.7,422.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398778928,[[132.57,0.05013292],[132.55,3.89700631],[132.54,6.7934],[132.51,108.2806575],[132.5,128.3709]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,6.7892],[132.64,91.7238575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398779836,[[132.57,0.05013292],[132.55,10.68980631],[132.51,108.2806575],[132.5,128.3709],[132.26,46.85985161]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,6.7892],[132.64,91.7238575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398780027,[[132.57,0.05013292],[132.55,10.68980631],[132.52,105.689],[132.51,108.2806575],[132.5,128.3709]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,6.7892],[132.64,91.7238575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398780430,[[132.57,0.05013292],[132.55,10.68980631],[132.52,105.689],[132.51,105.6968],[132.5,128.3709]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,6.7892],[132.64,91.7238575],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398780640,[[132.57,0.05013292],[132.55,10.68980631],[132.54,1.65264856],[132.52,105.689],[132.51,105.6968]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,8.44184856],[132.64,89.14],[132.67,128.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398781742,[[132.57,0.05013292],[132.56,6.7923],[132.55,3.89700631],[132.54,1.65264856],[132.53,105.6808]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,8.44184856],[132.65,89.14],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398783735,[[132.57,0.05013292],[132.56,6.7923],[132.55,3.89700631],[132.54,1.65264856],[132.53,105.6808]],[[132.59,0.05003863],[132.61,3.9527097],[132.63,6.7892],[132.65,89.14],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398783943,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.59,0.05003863],[132.63,3.9527097],[132.65,89.14],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398783944,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.59,0.05003863],[132.63,3.9527097],[132.64,1.65264856],[132.65,95.9283],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398784142,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.59,0.05003863],[132.63,3.9527097],[132.64,1.65264856],[132.65,89.14],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398784333,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.63,3.9527097],[132.64,1.65264856],[132.65,89.14],[132.67,105.5751],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398785044,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.63,3.9527097],[132.64,1.65264856],[132.67,105.5751],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398785339,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,1.65264856],[132.66,89.12],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398785844,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.51,142.46401911]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.66,89.12],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398786738,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.52,128.359]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.67,105.5751],[132.86,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398786936,[[132.57,0.05013292],[132.56,10.68930631],[132.54,1.65264856],[132.53,105.6808],[132.52,128.359]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.66,89.12],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398787135,[[132.57,3.94713923],[132.56,8.44494856],[132.54,89.12],[132.53,105.6808],[132.52,128.359]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.66,89.12],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398787540,[[132.57,3.94713923],[132.56,8.44494856],[132.54,89.12],[132.53,105.6808],[132.52,142.45621911]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.66,89.12],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398788036,[[132.57,10.73893923],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808],[132.52,142.45621911]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.66,89.12],[132.67,105.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398789338,[[132.57,10.73893923],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808],[132.52,142.45621911]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.67,105.5751],[134.39,102.7498122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398789545,[[132.57,10.73893923],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808],[132.52,142.45621911]],[[132.61,0.0578375],[132.63,3.9527097],[132.64,8.44104856],[132.67,194.6951],[133.42,149.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398789842,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,8.44104856],[132.65,3.96835838],[132.67,194.6951],[133.42,149.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398790043,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,105.5751],[133.42,149.4542723],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398790244,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[133.42,149.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398790437,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[133.31,445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398791145,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398791646,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,105.5751],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398791845,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398793646,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,105.5751],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398793832,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398794841,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.53,105.6808],[79.118,106.32030967]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398795046,[[132.58,3.8952412],[132.57,6.84193292],[132.56,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398795849,[[132.58,3.8952412],[132.57,6.84193292],[132.54,89.12],[132.53,105.6808],[132.19,334.36642035]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,105.5751],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398796044,[[132.58,3.8952412],[132.57,6.84193292],[132.55,1.65264856],[132.54,89.12],[132.53,105.6808]],[[132.61,0.0578375],[132.64,12.40940694],[132.67,194.6951],[132.83,23.35223005],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398796240,[[132.57,0.05013292],[132.56,3.8952412],[132.55,8.44514856],[132.53,105.6808],[132.46,178.0]],[[132.61,4.02619588],[132.63,6.7889],[132.64,1.65264856],[132.66,105.583],[132.67,194.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398796545,[[132.57,0.05013292],[132.56,3.8952412],[132.55,8.44514856],[132.53,194.8008],[132.51,105.6968]],[[132.61,4.02619588],[132.63,6.7889],[132.64,1.65264856],[132.66,105.583],[132.67,194.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398797149,[[132.57,0.05013292],[132.56,3.8952412],[132.55,6.7925],[132.53,194.8008],[132.51,105.6968]],[[132.61,4.02619588],[132.63,6.7889],[132.64,1.65264856],[132.66,105.583],[132.67,194.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398797346,[[132.57,0.05013292],[132.56,3.8952412],[132.55,6.7925],[132.54,1.65264856],[132.53,194.8008]],[[132.61,4.02619588],[132.63,6.7889],[132.64,1.65264856],[132.66,105.583],[132.67,194.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398801154,[[132.57,0.05013292],[132.56,10.6875412],[132.54,1.65264856],[132.53,194.8008],[78.019,107.26971591]],[[132.61,4.02619588],[132.64,1.65264856],[132.65,6.7881],[132.67,194.6951],[132.72,152.89570841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398801359,[[132.57,0.05013292],[132.56,10.6875412],[132.54,1.65264856],[132.53,194.8008],[132.51,105.6968]],[[132.61,4.02619588],[132.64,1.65264856],[132.65,6.7881],[132.67,194.6951],[132.72,152.89570841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398801952,[[132.57,6.84193292],[132.56,3.8952412],[132.54,1.65264856],[132.53,194.8008],[132.51,105.6968]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.65,6.7881],[132.67,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398802157,[[132.57,6.84193292],[132.56,3.8952412],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.65,6.7881],[132.67,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398803159,[[132.57,6.84193292],[132.56,3.8952412],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.65,6.7881],[132.98,18.20026027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398803357,[[132.57,6.84193292],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.65,6.7881],[132.98,18.20026027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398803358,[[132.57,10.73717412],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911],[132.42,23.4299258]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.65,6.7881],[132.66,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398803548,[[132.57,10.73717412],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911],[132.43,23.4299258]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.65,6.7881],[132.66,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398804453,[[132.58,10.6864412],[132.57,0.05013292],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.67,89.12],[133.14,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398804757,[[132.58,10.6864412],[132.57,0.05013292],[132.54,107.32484856],[132.53,194.8008],[132.51,14.09721911]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.67,89.12],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398805157,[[132.58,10.6864412],[132.57,0.05013292],[132.55,105.6651],[132.54,107.32484856],[132.53,217.4708]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.66,6.7874],[132.94,246.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398805358,[[132.58,10.6864412],[132.57,0.05013292],[132.56,1.65264856],[132.55,105.6651],[132.54,105.6722]],[[132.61,0.0578375],[132.63,3.96835838],[132.64,1.65264856],[132.66,6.7874],[132.67,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398805553,[[132.58,10.6864412],[132.57,0.05013292],[132.56,1.65264856],[132.55,105.6651],[132.54,105.6722]],[[132.61,0.0578375],[132.64,1.65264856],[132.65,3.96835838],[132.66,6.7874],[132.67,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398806859,[[132.59,10.6858412],[132.57,0.05013292],[132.56,107.30964856],[132.55,105.6651],[132.54,128.3422]],[[132.65,3.96835838],[132.66,8.44004856],[132.68,89.12],[132.7,105.5528],[132.72,175.56570841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398807055,[[132.59,10.6858412],[132.56,107.30964856],[132.55,105.6651],[132.54,128.3422],[132.53,255.24606354]],[[132.65,3.96835838],[132.66,8.44004856],[132.68,89.12],[132.7,105.5528],[132.72,175.56570841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398807252,[[132.6,10.6854412],[132.57,105.6487],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722]],[[132.65,3.96835838],[132.7,105.5528],[132.72,175.56570841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398807253,[[132.6,10.6854412],[132.57,105.6487],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722]],[[132.65,3.96835838],[132.7,105.5528],[132.72,152.40381678],[132.73,105.5299],[132.75,113.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398807457,[[132.6,3.8952412],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722],[132.51,105.6948]],[[132.65,3.96835838],[132.66,1.65264856],[132.69,89.12],[132.7,105.5528],[132.72,152.40381678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398807653,[[132.61,0.05036175],[132.6,3.8952412],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722]],[[132.65,3.96835838],[132.66,1.65264856],[132.69,89.12],[132.7,105.5528],[132.72,152.40381678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398807858,[[132.61,0.05036175],[132.6,3.8952412],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,1.65264856],[132.69,89.12],[132.7,105.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398808062,[[132.61,0.05036175],[132.6,10.6854412],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,1.65264856],[132.67,6.7868],[132.7,105.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398808257,[[132.61,0.05036175],[132.6,10.6854412],[132.56,107.30964856],[132.55,128.3351],[132.54,105.6722]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,1.65264856],[132.67,6.7868],[132.69,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398809264,[[132.61,0.05036175],[132.6,10.6854412],[132.56,107.30964856],[132.55,128.3351],[132.54,128.18461035]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,1.65264856],[132.67,6.7868],[132.69,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398809452,[[132.61,0.05036175],[132.6,10.6854412],[132.57,105.6487],[132.56,107.30964856],[132.55,128.3351]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,1.65264856],[132.67,6.7868],[132.73,135.90191566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398809653,[[132.61,0.05036175],[132.6,10.6854412],[132.57,105.6487],[132.56,107.30964856],[132.55,128.3351]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,1.65264856],[132.67,6.7868],[132.69,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398810458,[[132.61,6.84016175],[132.6,3.8952412],[132.58,1.65264856],[132.57,105.6487],[132.56,105.657]],[[132.64,0.0523012],[132.66,1.65264856],[132.67,3.96835838],[132.69,6.7861],[132.7,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398810761,[[132.61,6.84016175],[132.6,3.8952412],[132.58,196.41324856],[132.57,105.6487],[132.56,128.327]],[[132.64,0.0523012],[132.66,1.65264856],[132.67,3.96835838],[132.69,6.7861],[132.7,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398810961,[[132.61,0.05036175],[132.6,3.8952412],[132.58,89.12],[132.57,107.30134856],[132.56,105.657]],[[132.64,0.0523012],[132.66,1.65264856],[132.7,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398810962,[[132.61,0.05036175],[132.6,3.8952412],[132.58,89.12],[132.57,107.30134856],[132.56,105.657]],[[132.64,0.0523012],[132.66,5.62100694],[132.7,194.6713],[132.71,105.5438],[132.72,138.83451678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398811356,[[132.61,0.05036175],[132.6,3.8952412],[132.57,107.30134856],[132.56,105.657],[77.77,12.97]],[[132.64,0.0523012],[132.66,5.62100694],[132.7,194.6713],[132.71,105.5438],[132.72,138.83451678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398811556,[[132.61,0.05036175],[132.6,3.8952412],[132.57,196.42134856],[132.56,105.657],[77.77,12.97]],[[132.64,0.0523012],[132.66,5.62100694],[132.7,194.6713],[132.71,105.5438],[132.72,138.83451678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398811862,[[132.61,0.05036175],[132.6,10.6854412],[132.57,196.42134856],[132.56,105.657],[77.77,12.97]],[[132.64,0.0523012],[132.66,3.96835838],[132.67,8.43964856],[132.69,89.12],[132.7,105.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398812360,[[132.61,0.05036175],[132.6,10.6854412],[132.57,196.42134856],[132.56,105.657],[130.56,93.71970322]],[[132.64,0.0523012],[132.66,3.96835838],[132.67,8.43964856],[132.69,89.12],[132.7,105.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398812558,[[132.61,0.05036175],[132.6,10.6854412],[132.57,196.42134856],[132.56,105.657],[132.53,188.81904912]],[[132.64,0.0523012],[132.66,3.96835838],[132.67,8.43964856],[132.69,89.12],[132.7,105.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398813055,[[132.61,0.05036175],[132.6,10.6854412],[132.57,196.42134856],[132.56,105.657],[132.53,166.12606354]],[[132.64,0.0523012],[132.66,3.96835838],[132.67,8.43964856],[132.69,89.12],[132.7,105.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398813254,[[132.61,0.05036175],[132.58,10.6862412],[132.57,1.65264856],[132.56,105.657],[132.53,166.12606354]],[[132.64,0.0523012],[132.65,3.96835838],[132.66,6.7873],[132.67,1.65264856],[132.69,194.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398813454,[[132.58,10.6862412],[132.57,90.77264856],[132.56,105.657],[132.53,166.12606354],[132.47,521.49464064]],[[132.64,4.02065958],[132.66,6.7873],[132.67,1.65264856],[132.69,194.6797],[132.85,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398813653,[[132.58,10.6862412],[132.57,90.77264856],[132.56,105.657],[132.53,166.12606354],[132.47,521.49464064]],[[132.64,4.02065958],[132.66,6.7873],[132.67,1.65264856],[132.69,194.6797],[132.84,608.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398813853,[[132.58,10.6862412],[132.57,90.77264856],[132.56,105.657],[132.53,166.12606354],[132.47,521.49464064]],[[132.64,4.02065958],[132.65,1.65264856],[132.66,6.7873],[132.69,194.6797],[132.84,608.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398814462,[[132.6,0.04948675],[132.58,10.6862412],[132.57,90.77264856],[132.56,105.657],[132.53,166.12606354]],[[132.64,4.02065958],[132.65,1.65264856],[132.66,6.7873],[132.69,194.6797],[132.84,608.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398815561,[[132.6,0.04948675],[132.58,10.6862412],[132.57,90.77264856],[132.56,105.657],[132.53,188.24904067]],[[132.64,4.02065958],[132.65,1.65264856],[132.66,6.7873],[132.69,194.6797],[132.84,608.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398816662,[[132.6,0.04948675],[132.58,10.6862412],[132.57,90.77264856],[132.56,105.657],[132.53,188.24904067]],[[132.64,4.02065958],[132.65,1.65264856],[132.66,6.7873],[132.69,194.6797],[132.8,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398817254,[[132.6,0.04948675],[132.58,10.6862412],[132.57,90.77264856],[132.53,188.24904067],[132.49,105.7079]],[[132.64,4.02065958],[132.65,1.65264856],[132.66,6.7873],[132.69,194.6797],[132.8,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398819061,[[132.6,0.04948675],[132.58,10.6862412],[132.57,90.77264856],[132.53,202.34625978],[132.52,105.6903]],[[132.64,4.02065958],[132.65,1.65264856],[132.66,6.7873],[132.69,194.6797],[132.79,335.12978404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398821362,[[132.54,3.89626029],[132.53,154.1909121],[132.51,119.79171911],[132.5,13.46495948],[132.49,119.2992]],[[132.62,3.68188288],[132.63,1.65264856],[132.64,0.0523012],[132.66,105.587],[132.67,105.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398821564,[[132.54,3.89626029],[132.53,152.53826354],[132.52,1.65264856],[132.5,13.46495948],[132.49,119.80511911]],[[132.6,3.68188288],[132.61,1.65264856],[132.65,105.5914],[132.66,105.587],[132.67,128.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398821769,[[132.54,3.89626029],[132.53,152.53826354],[132.51,90.75264856],[132.5,13.46495948],[132.49,105.7079]],[[132.6,3.68188288],[132.61,1.65264856],[132.65,105.5914],[132.66,105.587],[132.67,128.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398821965,[[132.54,3.89626029],[132.53,152.53826354],[132.51,90.75264856],[132.5,13.46495948],[132.49,105.7079]],[[132.6,3.68188288],[132.61,1.65264856],[132.63,89.1],[132.65,105.5914],[132.66,105.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398822162,[[132.54,3.89626029],[132.53,159.33206354],[132.51,90.75264856],[132.5,13.46495948],[132.49,105.7079]],[[132.6,3.68188288],[132.61,6.79],[132.63,89.1],[132.65,105.5914],[132.66,105.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398822369,[[132.56,0.05593182],[132.54,3.89626029],[132.53,159.33206354],[132.51,90.75264856],[132.5,119.16965948]],[[132.58,0.05646405],[132.6,5.33453144],[132.61,6.79],[132.63,89.1],[132.65,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398822762,[[132.56,0.05593182],[132.54,3.89626029],[132.53,159.33206354],[132.51,90.75264856],[132.5,119.16965948]],[[132.58,0.05646405],[132.6,5.33453144],[132.63,89.1],[132.65,105.5914],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398823162,[[132.56,0.05593182],[132.54,3.89626029],[132.53,159.33206354],[132.51,90.75264856],[132.5,119.16965948]],[[132.58,0.05646405],[132.6,5.33453144],[132.63,89.1],[132.65,105.5914],[132.83,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398823364,[[132.56,0.05593182],[132.54,3.89626029],[132.53,152.53826354],[132.51,90.75264856],[132.5,119.16965948]],[[132.58,0.05646405],[132.6,3.68188288],[132.63,95.8892],[132.65,105.5914],[132.83,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398823569,[[132.56,0.05593182],[132.54,10.68956029],[132.53,154.1909121],[132.51,194.7964],[132.5,119.16965948]],[[132.58,0.05646405],[132.6,3.68188288],[132.62,1.65264856],[132.63,95.8892],[132.65,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398824668,[[132.56,0.05593182],[132.54,10.68956029],[132.53,154.1909121],[132.52,89.1],[132.51,105.6964]],[[132.58,0.05646405],[132.6,3.68188288],[132.62,1.65264856],[132.63,95.8892],[132.65,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398825169,[[132.56,0.05593182],[132.54,10.68956029],[132.53,154.1909121],[132.52,89.12],[132.51,105.6964]],[[132.58,0.05646405],[132.6,3.68188288],[132.62,1.65264856],[132.63,95.8892],[132.65,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398825770,[[132.56,0.05593182],[132.54,10.68956029],[132.53,154.1909121],[132.52,89.12],[132.51,105.6964]],[[132.58,0.05646405],[132.6,3.68188288],[132.63,95.8892],[132.65,105.5914],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398825967,[[132.56,0.05593182],[132.54,6.7933],[132.53,241.65826354],[132.52,3.89626029],[132.51,105.6964]],[[132.58,0.05646405],[132.59,3.68188288],[132.6,1.65264856],[132.62,6.7894],[132.63,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398826273,[[132.56,0.05593182],[132.54,6.7933],[132.53,245.55452383],[132.51,107.34904856],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.6,1.65264856],[132.62,6.7894],[132.63,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398826771,[[132.56,0.05593182],[132.54,6.7933],[132.53,245.55452383],[132.51,107.34904856],[132.49,142.47511911]],[[132.58,0.05646405],[132.59,3.68188288],[132.6,1.65264856],[132.62,6.7894],[132.63,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398827174,[[132.56,0.05593182],[132.54,6.7933],[132.53,245.55452383],[132.51,107.34904856],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.6,1.65264856],[132.62,6.7894],[132.63,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398827375,[[132.56,0.05593182],[132.54,6.7933],[132.53,247.20717239],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398828367,[[132.56,0.05593182],[132.54,6.7933],[132.53,245.55452383],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[133.03,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398828562,[[132.56,0.05593182],[132.54,6.7933],[132.53,247.20717239],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[133.03,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398829175,[[132.56,0.05593182],[132.54,6.7933],[132.53,245.55452383],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[133.03,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398829379,[[132.56,0.05593182],[132.54,6.7933],[132.53,247.20717239],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[133.03,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398830076,[[132.56,0.05593182],[132.54,6.7933],[132.53,247.20717239],[132.51,105.6964],[132.49,142.47511911]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[132.76,335.20048404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398832083,[[132.56,0.05593182],[132.54,6.7933],[132.53,247.20717239],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[132.76,335.20048404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398832984,[[132.56,0.05593182],[132.54,6.7933],[132.53,245.55452383],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[132.76,335.20048404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398833181,[[132.56,0.05593182],[132.54,6.7933],[132.53,247.20717239],[132.51,105.6964],[132.49,128.3779]],[[132.58,0.05646405],[132.59,3.68188288],[132.62,8.44204856],[132.63,89.1],[132.76,335.20048404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398833382,[[132.53,3.89626029],[132.52,6.794],[132.51,1.65264856],[132.5,13.46495948],[132.49,128.3779]],[[132.58,3.73834693],[132.6,1.65264856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398833578,[[132.52,6.794],[132.51,94.72484067],[132.5,13.46495948],[132.49,128.3779],[132.42,219.28581671]],[[132.58,3.73834693],[132.6,1.65264856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398833885,[[132.52,10.74619211],[132.51,90.77264856],[132.5,13.46495948],[132.49,128.3779],[132.42,219.28581671]],[[132.58,3.73834693],[132.6,1.65264856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398834184,[[132.52,10.74619211],[132.51,90.77264856],[132.5,13.46495948],[132.49,105.7079],[132.42,219.28581671]],[[132.58,3.73834693],[132.6,1.65264856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398834485,[[132.54,0.05386048],[132.52,10.74619211],[132.51,90.77264856],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,1.65264856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398834790,[[132.54,0.05386048],[132.52,10.74619211],[132.51,89.12],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398834992,[[132.54,0.05386048],[132.52,10.74619211],[132.51,90.77264856],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,194.7076],[132.64,105.601],[132.66,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398836683,[[132.54,0.05386048],[132.52,10.74619211],[132.51,89.12],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,194.7076],[132.64,128.271],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398836888,[[132.54,0.05386048],[132.52,6.794],[132.51,89.12],[132.5,17.41715159],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,194.7076],[132.64,128.271],[132.72,186.62691678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398837088,[[132.54,0.05386048],[132.52,6.794],[132.51,90.77264856],[132.5,17.41715159],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,194.7076],[132.64,128.271],[132.72,186.62691678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398837290,[[132.54,0.05386048],[132.52,6.794],[132.51,94.72484067],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,194.7076],[132.64,128.271],[132.72,186.62691678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398837491,[[132.54,0.05386048],[132.52,6.794],[132.51,94.72484067],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.63,105.6076],[132.64,128.271],[132.72,186.62691678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398837692,[[132.54,0.05386048],[132.52,6.794],[132.51,94.72484067],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.61,89.12],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398839089,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.61,89.12],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398839289,[[132.54,0.05386048],[132.52,6.794],[132.51,94.72484067],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.61,89.12],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398840290,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,105.7079]],[[132.58,3.73834693],[132.6,8.44314856],[132.61,89.12],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398840481,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,91.70366657],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398841290,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,2.58366657],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398841491,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,91.72366657],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398842692,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,2.58366657],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398842893,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,91.72366657],[132.63,105.6076],[132.64,128.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398843193,[[132.54,0.05386048],[132.52,6.794],[132.51,93.07219211],[132.5,13.46495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,89.14],[132.62,2.58366657],[132.63,105.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398843692,[[132.54,0.05386048],[132.52,6.794],[132.51,3.95219211],[132.5,102.60495948],[132.49,108.29156657]],[[132.58,3.73834693],[132.6,6.7905],[132.61,89.14],[132.62,2.58366657],[132.63,105.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398849204,[[132.54,0.05386048],[132.53,6.7937],[132.51,3.95219211],[132.5,208.30985948],[132.49,108.29156657]],[[132.58,3.73834693],[132.61,6.7902],[132.62,2.58366657],[132.63,105.6076],[132.7,316.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398849413,[[132.54,0.05386048],[132.53,6.7937],[132.51,3.95219211],[132.5,208.30985948],[132.49,108.29156657]],[[132.58,3.73834693],[132.61,95.9302],[132.62,2.58366657],[132.63,105.6076],[132.7,316.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398849697,[[132.54,0.05386048],[132.53,6.7937],[132.52,3.95883604],[132.5,208.30985948],[132.49,108.29156657]],[[132.58,3.73834693],[132.61,95.9302],[132.62,2.58366657],[132.63,105.6076],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398850388,[[132.54,10.80609652],[132.51,108.27936657],[132.5,208.30985948],[132.49,128.3779],[132.48,119.3137]],[[132.58,0.05646405],[132.6,3.86200093],[132.63,9.37296657],[132.65,105.5914],[132.67,141.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398850584,[[132.54,10.80609652],[132.51,108.27936657],[132.5,208.30985948],[132.49,128.3779],[132.48,119.3137]],[[132.58,0.05646405],[132.6,3.86200093],[132.62,89.14],[132.63,9.37296657],[132.65,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398852098,[[132.54,10.80609652],[132.53,2.58366657],[132.51,105.6957],[132.5,208.30985948],[132.49,128.3779]],[[132.58,0.05646405],[132.6,3.86200093],[132.62,89.14],[132.63,9.37296657],[132.65,105.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398852302,[[132.55,6.7928],[132.54,4.01269652],[132.53,2.58366657],[132.51,105.6957],[132.5,208.30985948]],[[132.58,0.05646405],[132.6,3.86200093],[132.63,6.7893],[132.65,108.17506657],[132.73,346.88217924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398852491,[[132.55,6.7928],[132.54,4.01269652],[132.53,2.58366657],[132.51,105.6957],[132.5,208.30985948]],[[132.58,0.05646405],[132.6,3.86200093],[132.63,95.9293],[132.65,108.17506657],[132.73,346.88217924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398852798,[[132.55,6.7928],[132.54,4.01269652],[132.53,2.58366657],[132.52,105.6886],[132.51,105.6957]],[[132.58,0.05646405],[132.6,3.86200093],[132.63,95.9293],[132.65,108.17506657],[132.73,346.88217924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398853594,[[132.55,6.7928],[132.54,4.01269652],[132.53,2.58366657],[132.52,105.6886],[132.51,105.6957]],[[132.58,0.05646405],[132.6,3.86200093],[132.63,6.7893],[132.64,89.14],[132.65,108.17506657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398853802,[[132.55,6.7928],[132.54,4.01269652],[132.53,2.58366657],[132.52,105.6886],[132.51,105.6957]],[[132.58,0.05646405],[132.6,3.86200093],[132.62,6.7894],[132.63,2.58366657],[132.64,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398855005,[[132.55,6.7928],[132.54,4.01269652],[132.52,108.27226657],[132.51,105.6957],[78.019,107.26971591]],[[132.58,0.05646405],[132.6,3.86200093],[132.62,6.7894],[132.63,2.58366657],[132.64,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398855191,[[132.54,4.01269652],[132.52,9.37776657],[132.51,105.6957],[132.45,105.7415],[132.42,204.29194064]],[[132.58,0.05646405],[132.6,3.86200093],[132.62,6.7894],[132.63,2.58366657],[132.64,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398856100,[[132.54,4.01269652],[132.52,9.37776657],[132.45,211.484],[132.43,18.74394064],[132.42,185.548]],[[132.58,0.05646405],[132.6,3.86200093],[132.61,6.7899],[132.63,2.58366657],[132.64,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398857096,[[132.54,4.01269652],[132.52,9.37776657],[132.45,211.484],[132.43,18.74394064],[132.42,185.548]],[[132.58,0.05646405],[132.6,3.86200093],[132.61,6.7899],[132.63,2.58366657],[132.64,194.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398857597,[[132.54,4.01269652],[132.52,9.37776657],[132.45,211.484],[132.43,18.74394064],[132.42,7.548]],[[132.58,0.05646405],[132.6,3.86200093],[132.61,6.7899],[132.63,2.58366657],[132.64,194.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398859104,[[132.54,4.01269652],[132.52,9.37776657],[132.45,211.484],[132.43,18.74394064],[76.92,108.21912215]],[[132.58,0.05646405],[132.6,3.86200093],[132.61,6.7899],[132.63,2.58366657],[132.64,194.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398859294,[[132.54,4.01269652],[132.52,9.37776657],[132.45,211.484],[132.43,18.74394064],[132.39,23.4299258]],[[132.58,0.05646405],[132.6,10.65240093],[132.63,2.58366657],[132.64,194.7411],[132.8,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398859497,[[132.54,4.01269652],[132.52,9.37776657],[132.45,211.484],[132.43,18.74394064],[132.39,23.4299258]],[[132.58,0.05646405],[132.6,10.65240093],[132.63,108.19066657],[132.64,194.7411],[132.69,23.98263791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398860105,[[132.54,4.01269652],[132.52,9.37776657],[132.48,133.41091911],[132.45,211.484],[132.43,18.74394064]],[[132.58,0.05646405],[132.6,10.65240093],[132.63,108.19066657],[132.64,194.7411],[132.69,23.98263791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398860903,[[132.54,4.01269652],[132.52,9.37776657],[132.5,102.60495948],[132.48,119.81791911],[132.45,211.484]],[[132.58,0.05646405],[132.59,10.65290093],[132.63,108.19066657],[132.64,194.7411],[132.69,23.98263791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398861104,[[132.52,3.95883604],[132.5,13.46495948],[132.49,91.72366657],[132.46,142.50371911],[132.45,105.7415]],[[132.58,3.91846498],[132.6,105.6333],[132.61,108.20726657],[132.62,105.6164],[132.63,105.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398861401,[[132.5,13.46495948],[132.45,105.7415]],[[132.58,3.91846498],[132.6,105.6333],[132.61,108.20726657],[132.62,105.6164],[132.63,105.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398861402,[[132.5,17.42379552],[132.48,89.14],[132.47,2.58366657],[132.45,119.83871911],[132.44,108.33846657]],[[132.58,3.91846498],[132.59,108.22516657],[132.6,105.6333],[132.61,105.6236],[132.62,105.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398861608,[[132.5,17.42379552],[132.48,89.14],[132.47,2.58366657],[132.45,105.7415],[132.44,122.43568568]],[[132.58,3.86200093],[132.59,108.22516657],[132.6,105.6333],[132.61,105.6236],[132.62,105.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398862113,[[132.5,17.42379552],[132.48,89.14],[132.47,2.58366657],[132.45,105.7415],[132.44,145.10568568]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,108.22516657],[132.6,105.6333],[132.61,105.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398862813,[[132.5,17.42379552],[132.48,95.936],[132.47,2.58366657],[132.45,105.7415],[132.44,145.10568568]],[[132.55,0.04825833],[132.56,10.65440093],[132.59,108.22516657],[132.6,105.6333],[132.61,105.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398863312,[[132.5,17.42379552],[132.48,95.936],[132.47,2.58366657],[132.45,119.83871911],[132.44,131.00846657]],[[132.55,0.04825833],[132.56,10.65440093],[132.59,108.22516657],[132.6,105.6333],[132.61,105.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398864010,[[132.51,0.05286994],[132.5,17.42379552],[132.48,95.936],[132.47,2.58366657],[132.45,119.83871911]],[[132.55,0.04825833],[132.56,10.65440093],[132.59,108.22516657],[132.6,105.6333],[132.61,105.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398865113,[[132.51,0.05286994],[132.5,17.42379552],[132.48,95.936],[132.47,2.58366657],[132.45,119.83871911]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.6,105.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398865515,[[132.51,0.05286994],[132.5,17.42379552],[132.48,6.796],[132.47,91.72366657],[132.45,119.83871911]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.6,105.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398868919,[[132.51,0.05286994],[132.5,17.42379552],[132.49,6.7959],[132.47,91.72366657],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.6,105.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398871016,[[132.51,0.05286994],[132.5,24.21919552],[132.47,91.72366657],[132.46,105.7367],[76.92,108.21912215]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.64,125.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398871313,[[132.51,0.05286994],[132.5,24.21919552],[132.49,2.58366657],[132.47,194.8684],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.64,125.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398872518,[[132.51,0.05286994],[132.5,24.21919552],[132.49,2.58366657],[132.47,105.7284],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.64,125.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398872720,[[132.51,0.05286994],[132.5,24.21919552],[132.49,2.58366657],[132.47,194.8884],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.64,125.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398875825,[[132.51,4.01170598],[132.5,20.26035948],[132.49,2.58366657],[132.47,194.8884],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.64,125.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398880324,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.47,194.8884],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398880629,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.47,194.8884],[132.46,119.83391911]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398881020,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.47,194.8884],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[132.94,260.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398881830,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.47,194.8884],[132.46,119.83391911]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[132.94,260.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398881831,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.47,194.8884],[132.46,119.83391911]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[132.76,339.87093005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398882029,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.47,194.8884],[132.46,105.7367]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[132.76,339.87093005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398882631,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,9.37486657],[132.64,125.3868],[132.67,422.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398882829,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,6.7912],[132.61,2.58366657],[132.64,125.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398883020,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,6.7912],[132.61,91.74366657],[132.64,36.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398883620,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,6.7912],[132.61,2.58366657],[132.64,36.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398883822,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,6.7912],[132.61,91.74366657],[132.64,36.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398884124,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,6.7912],[132.61,2.58366657],[132.64,36.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398884331,[[132.51,10.80660598],[132.5,13.46495948],[132.49,2.58366657],[132.48,105.7205],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.59,6.7912],[132.61,91.74366657],[132.64,36.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398887335,[[132.51,4.01170598],[132.5,13.46495948],[132.49,6.7955],[132.48,2.58366657],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.61,91.74366657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398887336,[[132.51,4.01170598],[132.5,13.46495948],[132.49,6.7955],[132.48,2.58366657],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398889138,[[132.51,4.01170598],[132.5,13.46495948],[132.48,2.58366657],[132.47,194.8884]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398889139,[[132.51,4.01170598],[132.5,20.26035948],[132.48,2.58366657],[132.47,194.8884],[132.39,343.66994064]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398889738,[[132.51,4.01170598],[132.5,20.26035948],[132.48,2.58366657],[132.47,194.8884],[132.4,22.29599908]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.59,2.58366657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398890040,[[132.51,4.01170598],[132.5,20.26035948],[132.48,2.58366657],[132.47,194.8884],[132.4,22.29599908]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.61,194.7831],[134.28,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398890238,[[132.51,4.01170598],[132.5,20.26035948],[132.48,2.58366657],[132.47,194.8884],[132.4,22.29599908]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.6,2.58366657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398891637,[[132.51,4.01170598],[132.5,6.7954],[132.48,2.58366657],[132.47,194.8884],[132.4,22.29599908]],[[132.55,0.04825833],[132.56,3.86200093],[132.58,6.7914],[132.6,2.58366657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398891938,[[132.51,4.01170598],[132.48,2.58366657],[132.47,89.16],[132.41,105.7754],[132.4,22.29599908]],[[132.55,0.04825833],[132.56,3.86200093],[132.57,6.792],[132.6,108.21636657],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398892129,[[132.51,0.05286994],[132.49,3.9368413],[132.48,2.58366657],[132.47,89.16],[132.44,128.4248]],[[132.55,3.73733459],[132.57,6.792],[132.6,108.21636657],[132.61,194.7831],[132.73,358.01596328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398892838,[[132.51,0.05286994],[132.5,3.9368413],[132.49,6.7959],[132.48,2.58366657],[132.47,89.16]],[[132.55,3.73733459],[132.57,6.792],[132.6,108.21636657],[132.61,194.7831],[132.71,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398894341,[[132.51,0.05286994],[132.5,3.9368413],[132.49,6.7959],[132.48,2.58366657],[132.47,89.16]],[[132.55,3.73733459],[132.57,6.792],[132.6,108.21636657],[132.61,194.7831],[132.69,8.55261415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398894541,[[132.51,0.05286994],[132.5,10.7322413],[132.48,2.58366657],[132.47,89.16],[79.097,72.0]],[[132.55,3.73733459],[132.57,6.792],[132.6,108.21636657],[132.61,105.6231],[132.69,8.55261415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398894731,[[132.51,0.05286994],[132.5,10.7322413],[132.48,2.58366657],[132.47,89.16],[132.44,131.00846657]],[[132.55,3.73733459],[132.57,6.792],[132.6,197.37636657],[132.61,105.6231],[132.69,16.10061415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398898238,[[132.51,0.05286994],[132.5,10.7322413],[132.48,2.58366657],[132.47,194.8886],[132.44,131.00846657]],[[132.55,3.73733459],[132.59,6.7913],[132.6,91.74366657],[132.61,105.6231],[132.66,105.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398899940,[[132.51,0.05286994],[132.5,10.7322413],[132.48,2.58366657],[132.47,194.8886],[132.44,131.00846657]],[[132.55,3.73733459],[132.58,6.7914],[132.6,91.74366657],[132.61,105.6231],[132.66,105.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398901741,[[132.51,0.05286994],[132.5,3.9368413],[132.48,9.37986657],[132.47,89.16],[132.44,131.00846657]],[[132.55,3.73733459],[132.57,6.7919],[132.6,197.37626657],[132.61,105.6231],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398902145,[[132.51,0.05286994],[132.5,3.9368413],[132.48,9.37986657],[132.47,89.16],[132.44,131.00846657]],[[132.55,3.73733459],[132.57,6.7919],[132.6,197.37626657],[132.61,105.6231],[132.86,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398902443,[[132.51,0.05286994],[132.5,3.9368413],[132.49,1.65402047],[132.48,6.7962],[132.47,89.16]],[[132.55,3.73733459],[132.57,6.7919],[132.58,1.65402047],[132.6,194.7926],[132.61,105.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398903845,[[132.48,10.7330413],[132.47,89.16],[132.44,108.33846657],[132.4,128.08049908],[132.17,395.8235613]],[[132.55,3.73733459],[132.56,6.7925],[132.58,1.65402047],[132.59,105.6409],[132.6,194.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398904037,[[132.48,6.7962],[132.47,5.59086177],[132.44,119.85201911],[132.42,128.4364],[132.41,105.7762]],[[132.55,3.73733459],[132.56,1.65402047],[132.59,105.6409],[132.6,194.7926],[132.69,34.78239819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398904237,[[132.48,6.7962],[132.47,5.59086177],[132.45,89.16],[132.44,105.7548],[132.43,27.69501911]],[[132.55,3.73733459],[132.56,1.65402047],[132.59,105.6409],[132.6,194.7926],[132.68,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398904844,[[132.5,0.05374567],[132.48,6.7962],[132.47,5.59086177],[132.45,89.16],[132.44,105.7548]],[[132.54,3.68907626],[132.55,6.84125833],[132.56,1.65402047],[132.59,105.6409],[132.6,194.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398905047,[[132.5,0.05374567],[132.47,5.59086177],[132.46,6.7971],[132.44,194.9148],[132.42,142.53361911]],[[132.54,3.68907626],[132.55,6.84125833],[132.56,1.65402047],[132.59,105.6409],[132.6,194.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398905048,[[132.5,0.05374567],[132.47,5.59086177],[132.46,6.7971],[132.44,194.9148],[132.42,142.53361911]],[[132.54,3.68907626],[132.55,6.84125833],[132.56,1.65402047],[132.58,105.6511],[132.59,105.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398905246,[[132.47,5.59086177],[132.46,6.7971],[132.44,194.9148],[132.42,142.53361911],[132.33,340.9452258]],[[132.54,3.68907626],[132.55,6.84125833],[132.56,1.65402047],[132.58,105.6511],[132.59,105.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398905437,[[132.47,5.59086177],[132.46,6.7971],[132.44,194.9148],[132.42,142.53361911],[132.33,340.9452258]],[[132.54,3.68907626],[132.55,6.793],[132.56,1.65402047],[132.58,105.6511],[132.59,105.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398905939,[[132.47,5.59086177],[132.46,6.7971],[132.44,89.16],[132.42,119.86361911],[132.4,128.4545]],[[132.53,3.68907626],[132.54,8.44762047],[132.57,105.6549],[132.58,105.6511],[132.59,105.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398906344,[[132.49,0.05335285],[132.47,5.59086177],[132.46,6.7971],[132.44,89.16],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.54,8.44762047],[132.57,105.6549],[132.58,105.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398908251,[[132.49,0.05335285],[132.47,5.59086177],[132.46,6.7971],[132.44,89.16],[132.43,105.761]],[[132.51,0.0508893],[132.52,3.68907626],[132.54,8.44762047],[132.57,105.6549],[132.58,105.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398912353,[[132.49,0.05335285],[132.47,12.38776177],[132.44,89.16],[132.43,105.761],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.56,8.44692047],[132.57,105.6549],[132.58,105.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398912647,[[132.49,0.05335285],[132.47,12.38776177],[132.44,89.16],[132.43,105.761],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.56,1.65402047],[132.57,105.6549],[132.58,105.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398913455,[[132.49,0.05335285],[132.47,12.38776177],[132.44,89.16],[132.43,105.761],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.56,1.65402047],[132.57,194.8149],[132.58,105.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398913858,[[132.49,0.05335285],[132.47,12.38776177],[132.44,89.16],[132.43,105.761],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.55,6.7929],[132.56,1.65402047],[132.57,194.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398914050,[[132.49,0.05335285],[132.47,12.38776177],[132.44,89.16],[132.43,105.761],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.55,6.7929],[132.57,194.8149],[132.96,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398914249,[[132.49,0.05335285],[132.47,12.38776177],[132.44,89.16],[132.43,105.761],[132.42,119.86361911]],[[132.51,0.0508893],[132.52,3.68907626],[132.55,8.44692047],[132.57,194.8149],[132.96,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398915361,[[132.49,0.05335285],[132.48,4.01719967],[132.47,8.45092047],[132.44,194.9119],[132.43,105.761]],[[132.51,0.0508893],[132.54,3.82856062],[132.57,95.9523],[132.63,105.6088],[132.96,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398915553,[[132.49,0.05335285],[132.48,10.81349967],[132.47,1.65402047],[132.45,105.7441],[132.44,194.9119]],[[132.51,0.0508893],[132.54,3.82856062],[132.57,95.9523],[132.63,105.6088],[132.96,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398915554,[[132.49,0.05335285],[132.48,10.81349967],[132.47,1.65402047],[132.45,105.7441],[132.44,194.9119]],[[132.51,0.0508893],[132.54,3.82856062],[132.57,6.7923],[132.58,89.16],[132.62,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398915747,[[132.49,0.05335285],[132.48,10.81349967],[132.47,1.65402047],[132.45,105.7441],[132.44,194.9119]],[[132.51,0.0508893],[132.54,3.82856062],[132.56,1.65402047],[132.57,6.7923],[132.58,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398915949,[[132.49,0.05335285],[132.48,12.46752014],[132.45,105.7441],[132.44,194.9119],[132.39,13.6019]],[[132.51,0.0508893],[132.54,3.82856062],[132.56,1.65402047],[132.57,6.7923],[132.58,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398916152,[[132.49,0.05335285],[132.48,12.46752014],[132.45,105.7441],[132.44,194.9119],[132.39,32.34584064]],[[132.51,0.0508893],[132.54,3.82856062],[132.56,1.65402047],[132.57,6.7923],[132.58,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398917361,[[132.49,0.05335285],[132.48,10.81349967],[132.45,105.7441],[132.44,194.9119],[132.39,32.34584064]],[[132.51,0.0508893],[132.54,3.82856062],[132.56,1.65402047],[132.57,6.7923],[132.58,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398917549,[[132.49,0.05335285],[132.48,12.46752014],[132.45,105.7441],[132.44,194.9119],[132.39,32.34584064]],[[132.51,0.0508893],[132.54,3.82856062],[132.56,1.65402047],[132.57,6.7923],[132.58,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398918263,[[132.49,10.86645252],[132.48,1.65402047],[132.46,105.736],[132.45,105.7441],[132.44,194.9119]],[[132.54,3.82856062],[132.57,6.7923],[132.61,105.6231],[132.64,105.5995],[132.65,119.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398918457,[[132.49,10.86645252],[132.48,1.65402047],[132.46,105.736],[132.45,105.7441],[132.44,194.9119]],[[132.54,3.82856062],[132.57,8.44632047],[132.58,89.16],[132.61,105.6231],[132.64,105.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398918761,[[132.49,12.52047299],[132.46,105.736],[132.45,105.7441],[132.44,194.9119],[76.92,108.21912215]],[[132.54,3.82856062],[132.57,8.44632047],[132.58,89.16],[132.61,105.6231],[132.64,105.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398919061,[[132.49,12.52047299],[132.46,105.736],[132.45,105.7441],[132.44,105.7519],[130.4,112.4636438]],[[132.54,3.82856062],[132.57,8.44632047],[132.58,89.16],[132.61,105.6231],[132.64,105.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398919256,[[132.49,12.52047299],[132.46,194.896],[132.45,105.7441],[132.44,105.7519],[132.37,429.60832288]],[[132.53,0.04871044],[132.54,3.82856062],[132.57,8.44632047],[132.58,89.16],[132.61,105.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398919956,[[132.5,4.01719967],[132.49,8.50327332],[132.46,194.896],[132.45,105.7441],[132.44,105.7519]],[[132.57,6.7923],[132.58,3.82856062],[132.61,105.6231],[132.7,342.89448404],[132.97,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398920154,[[132.5,4.01719967],[132.49,8.44992047],[132.46,194.896],[132.45,105.7441],[132.44,105.7519]],[[132.57,6.7923],[132.58,3.82856062],[132.61,105.6231],[132.7,342.89448404],[132.97,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398920155,[[132.5,4.01719967],[132.49,8.44992047],[132.46,194.896],[132.45,119.84131911],[132.44,105.7519]],[[132.57,6.7923],[132.58,5.48258109],[132.61,194.7831],[132.7,324.2127],[132.72,194.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398920355,[[132.5,4.01719967],[132.49,8.44992047],[132.46,194.896],[132.45,119.84131911],[132.44,105.7519]],[[132.56,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.61,194.7831],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398920958,[[132.52,0.05009378],[132.5,4.01719967],[132.49,8.44992047],[132.46,194.896],[132.45,119.84131911]],[[132.54,0.04860161],[132.56,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398922761,[[132.52,0.05009378],[132.5,10.81259967],[132.49,1.65402047],[132.46,194.896],[132.45,119.84131911]],[[132.54,0.04860161],[132.56,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398923158,[[132.52,0.05009378],[132.5,10.81259967],[132.49,1.65402047],[132.46,194.896],[132.45,119.84131911]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398923453,[[132.5,10.81259967],[132.49,1.65402047],[132.46,194.896],[132.45,105.7441],[132.44,119.84911911]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.61,194.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398923656,[[132.5,5.67122014],[132.48,6.796],[132.46,194.896],[132.45,105.7441],[132.44,119.84911911]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398923962,[[132.5,5.67122014],[132.46,194.896],[132.45,105.7441],[132.44,119.84911911],[77.77,12.97]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398924257,[[132.51,0.05133186],[132.5,5.67122014],[132.46,194.896],[132.45,105.7441],[132.44,119.84911911]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398924759,[[132.51,0.05133186],[132.5,5.67122014],[132.49,6.7958],[132.46,194.896],[132.45,105.7441]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398924957,[[132.51,0.05133186],[132.5,4.01719967],[132.49,8.44982047],[132.46,194.896],[132.45,105.7441]],[[132.54,0.04860161],[132.55,3.82856062],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398926762,[[132.51,0.05133186],[132.49,8.44982047],[132.48,3.96848923],[132.46,194.896],[132.45,105.7441]],[[132.54,3.87716223],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398927058,[[132.51,0.05133186],[132.49,8.44982047],[132.48,3.96848923],[132.46,194.896],[132.45,105.7441]],[[132.54,3.87716223],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631],[133.54,140.1133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398928361,[[132.51,0.05133186],[132.49,8.44982047],[132.48,3.96848923],[132.46,105.736],[132.45,105.7441]],[[132.54,3.87716223],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631],[132.85,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398928560,[[132.51,0.05133186],[132.49,8.44982047],[132.48,3.96848923],[132.46,194.896],[132.45,105.7441]],[[132.54,3.87716223],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631],[132.85,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398931061,[[132.51,0.05133186],[132.49,8.44982047],[132.48,3.96848923],[132.46,105.736],[132.45,105.7441]],[[132.54,3.87716223],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631],[132.85,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398931462,[[132.51,0.05133186],[132.49,8.44982047],[132.48,3.96848923],[132.46,194.896],[132.45,105.7441]],[[132.54,3.87716223],[132.57,6.7923],[132.58,1.65402047],[132.6,105.631],[132.85,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398934263,[[132.51,0.05133186],[132.5,10.76358923],[132.49,1.65402047],[132.47,105.7277],[132.46,194.896]],[[132.54,0.04860161],[132.56,3.82856062],[132.58,6.7914],[132.59,1.65402047],[132.6,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398934465,[[132.51,1.70535233],[132.5,10.76358923],[132.47,105.7277],[132.46,194.896],[132.45,275.13262744]],[[132.54,0.04860161],[132.56,3.82856062],[132.58,6.7914],[132.59,1.65402047],[132.6,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398935260,[[132.51,12.46864156],[132.47,105.7277],[132.46,208.99321911],[132.45,274.63150833],[132.39,324.9192]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,1.65402047],[132.61,89.16],[132.67,422.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398935456,[[132.51,12.46864156],[132.47,105.7277],[132.46,208.99321911],[132.45,274.63150833],[132.42,18.74394064]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,1.65402047],[132.61,89.16],[132.67,422.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398935656,[[132.51,12.46864156],[132.47,105.7277],[132.46,208.99321911],[132.45,274.63150833],[132.41,18.74394064]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,1.65402047],[132.61,89.16],[132.67,422.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398935860,[[132.51,12.46864156],[132.48,105.721],[132.47,105.7277],[132.46,208.99321911],[132.45,168.88740833]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,8.44492047],[132.61,89.16],[132.67,422.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398937072,[[132.51,12.46864156],[132.48,105.721],[132.47,105.7277],[132.46,231.66321911],[132.45,168.88740833]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,8.44492047],[132.61,89.16],[132.67,422.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398937271,[[132.52,6.7944],[132.51,5.67384156],[132.49,105.7122],[132.48,105.721],[132.47,105.7277]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.61,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398938262,[[132.52,6.7944],[132.51,5.67384156],[132.49,105.7122],[132.48,105.721],[132.47,105.7277]],[[132.54,0.04860161],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398938769,[[132.52,6.7944],[132.51,5.67384156],[132.49,105.7122],[132.48,105.721],[132.47,105.7277]],[[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,89.16],[132.72,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398938958,[[132.52,6.7944],[132.51,5.67384156],[132.49,105.7122],[132.48,105.721],[132.47,105.7277]],[[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,89.16],[132.72,194.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398939670,[[132.52,6.7944],[132.51,5.67384156],[132.49,105.7122],[132.48,105.721],[132.47,105.7277]],[[132.55,0.04824811],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,89.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398940173,[[132.52,6.7944],[132.51,5.67384156],[132.49,194.8722],[132.48,105.721],[132.47,105.7277]],[[132.55,0.04824811],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,194.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398940970,[[132.51,5.67384156],[132.5,6.795],[132.49,194.8722],[132.48,105.721],[132.47,105.7277]],[[132.55,0.04824811],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,194.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398941169,[[132.51,5.67384156],[132.49,194.8722],[132.48,105.721],[132.47,105.7277],[131.27,121.8356141]],[[132.55,0.04824811],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,194.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398941981,[[132.51,5.67384156],[132.49,194.8722],[132.48,105.721],[132.47,105.7277],[132.28,90.56]],[[132.55,0.04824811],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,194.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398942183,[[132.51,12.46874156],[132.49,89.16],[132.48,105.721],[132.47,105.7277],[132.43,105.7584]],[[132.55,0.04824811],[132.56,3.82856062],[132.59,6.7909],[132.6,1.65402047],[132.62,194.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398942482,[[132.49,3.88378925],[132.48,1.65402047],[132.45,261.03390833],[132.44,119.84771911],[132.43,128.4284]],[[132.55,4.12680141],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337],[132.61,105.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398942782,[[132.49,3.88378925],[132.48,1.65402047],[132.47,89.16],[132.45,261.03390833],[132.44,119.84771911]],[[132.55,4.12680141],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337],[132.61,105.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398943682,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,89.16],[132.46,6.797]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398943982,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,89.16],[132.19,60.91780709]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398944578,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,89.16],[132.4,18.74394064]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398944885,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,95.9569],[132.39,336.11514064]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398945083,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,95.9569],[132.4,18.74394064]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398946087,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,95.9569],[132.39,336.11514064]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398946387,[[132.51,0.04781028],[132.49,3.88378925],[132.48,1.65402047],[132.47,95.9569],[132.4,18.74394064]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398946689,[[132.51,0.04781028],[132.49,3.88378925],[132.48,8.45012047],[132.47,89.16],[132.4,18.74394064]],[[132.55,4.12680141],[132.56,6.7924],[132.58,1.65402047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398947890,[[132.47,89.16],[132.46,10.68098925],[132.45,155.29130833],[132.42,105.7667],[132.4,18.74394064]],[[132.54,4.0785533],[132.55,0.04824811],[132.58,107.30072047],[132.59,105.6396],[132.6,105.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398948080,[[132.47,3.88378925],[132.46,8.45122047],[132.45,155.29130833],[132.44,89.16],[132.43,119.85561911]],[[132.54,4.0785533],[132.56,1.65402047],[132.57,105.6567],[132.58,105.6467],[132.59,105.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398948486,[[132.47,3.88378925],[132.46,8.45122047],[132.45,155.29130833],[132.44,89.16],[132.43,105.7584]],[[132.54,4.0785533],[132.56,1.65402047],[132.57,105.6567],[132.58,105.6467],[132.59,105.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398948992,[[132.49,0.04794116],[132.47,3.88378925],[132.46,8.45122047],[132.45,155.29130833],[132.44,89.16]],[[132.52,0.05220658],[132.53,4.0785533],[132.56,1.65402047],[132.57,105.6567],[132.58,105.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398949783,[[132.49,0.04794116],[132.47,3.88378925],[132.46,8.45122047],[132.45,155.29130833],[132.44,89.16]],[[132.52,0.05220658],[132.53,4.0785533],[132.54,6.7935],[132.56,1.65402047],[132.57,105.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398949989,[[132.49,3.93173041],[132.48,1.65402047],[132.46,6.7972],[132.45,155.29130833],[132.44,89.16]],[[132.52,0.05220658],[132.54,10.8720533],[132.57,105.6567],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398950290,[[132.49,3.93173041],[132.48,1.65402047],[132.46,6.7972],[132.45,155.29130833],[132.44,89.16]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,1.65402047],[132.63,105.6097],[132.83,49.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398951095,[[132.49,3.93173041],[132.48,1.65402047],[132.47,6.7969],[132.45,155.29130833],[132.44,194.9126]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,8.44662047],[132.62,13.5787],[132.63,105.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398951284,[[132.49,3.93173041],[132.48,1.65402047],[132.47,6.7969],[132.45,155.29130833],[132.44,194.9126]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,8.44662047],[132.58,194.8067],[132.62,13.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398952789,[[132.49,3.93173041],[132.48,1.65402047],[132.47,6.7969],[132.45,155.29130833],[132.44,194.9126]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,8.44662047],[132.58,89.16],[132.62,13.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398953188,[[132.49,3.93173041],[132.48,8.45032047],[132.45,261.03490833],[132.44,194.9126],[132.41,48.00843989]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,8.44662047],[132.58,89.16],[132.62,13.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398953687,[[132.49,3.93173041],[132.48,8.45032047],[132.45,261.03490833],[132.44,209.00981911],[132.41,48.00843989]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,8.44662047],[132.58,89.16],[132.62,13.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398953688,[[132.49,3.93173041],[132.48,8.45032047],[132.45,261.03490833],[132.44,209.00981911],[132.43,105.7584]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,1.65402047],[132.58,95.9517],[132.62,13.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398953882,[[132.49,3.93173041],[132.48,8.45032047],[132.45,261.03490833],[132.44,194.9126],[132.43,119.85561911]],[[132.52,0.05220658],[132.54,4.0785533],[132.56,1.65402047],[132.58,95.9517],[132.62,13.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398954287,[[132.5,3.88378925],[132.49,0.04794116],[132.48,90.81402047],[132.47,105.7288],[132.46,105.7323]],[[132.56,4.0785533],[132.58,8.44572047],[132.6,89.16],[132.62,105.6171],[132.63,128.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398954482,[[132.5,3.88378925],[132.48,90.81402047],[132.47,105.7288],[132.46,105.7323],[132.45,275.13212744]],[[132.56,4.0785533],[132.58,8.44572047],[132.6,89.16],[132.62,105.6171],[132.63,128.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398954893,[[132.5,5.53780972],[132.48,89.16],[132.47,105.7288],[132.46,105.7323],[132.45,275.13212744]],[[132.56,4.0785533],[132.58,8.44572047],[132.6,89.16],[132.62,105.6171],[132.63,128.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398955281,[[132.52,0.050256],[132.51,3.88378925],[132.5,1.65402047],[132.48,89.16],[132.47,105.7288]],[[132.58,4.0785533],[132.59,1.65402047],[132.6,6.7907],[132.62,194.7771],[132.63,105.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398955484,[[132.52,0.050256],[132.51,3.88378925],[132.5,1.65402047],[132.48,194.8804],[132.47,105.7288]],[[132.58,4.0785533],[132.59,1.65402047],[132.6,6.7907],[132.62,194.7771],[132.63,105.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398956396,[[132.52,0.050256],[132.51,10.67868925],[132.5,1.65402047],[132.48,194.8804],[132.47,105.7288]],[[132.56,0.05010369],[132.58,4.0785533],[132.59,1.65402047],[132.6,6.7907],[132.62,194.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398957290,[[132.52,0.050256],[132.51,10.67868925],[132.48,194.8804],[132.47,105.7288],[76.92,108.21912215]],[[132.56,0.05010369],[132.58,4.0785533],[132.59,1.65402047],[132.6,6.7907],[132.62,194.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398957595,[[132.52,0.050256],[132.51,12.33270972],[132.48,194.8804],[132.47,105.7288],[76.92,108.21912215]],[[132.56,0.05010369],[132.58,4.0785533],[132.59,1.65402047],[132.6,6.7907],[132.62,194.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398957796,[[132.52,3.93404525],[132.51,8.44892047],[132.48,194.8804],[132.47,105.7288],[132.42,336.05064064]],[[132.56,0.05010369],[132.58,4.0785533],[132.6,6.7907],[132.62,194.7771],[132.71,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398957985,[[132.52,3.93404525],[132.51,8.44892047],[132.48,194.8804],[132.47,105.7288],[132.42,336.05064064]],[[132.56,0.05010369],[132.58,4.0785533],[132.59,1.65402047],[132.6,6.7907],[132.62,194.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398958494,[[132.52,3.93404525],[132.51,8.44892047],[132.48,194.8804],[132.47,105.7288],[132.42,336.05064064]],[[132.56,0.05010369],[132.58,4.0785533],[132.59,1.65402047],[132.62,194.7771],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398958801,[[132.52,3.93404525],[132.51,8.44892047],[132.49,89.16],[132.48,105.7204],[132.47,105.7288]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398959200,[[132.52,3.93404525],[132.51,6.7949],[132.49,89.16],[132.48,105.7204],[132.47,105.7288]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398959400,[[132.52,3.93404525],[132.51,6.7949],[132.5,1.65402047],[132.49,89.16],[132.48,105.7204]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398961098,[[132.52,3.93404525],[132.5,1.65402047],[132.49,95.9557],[132.48,105.7204],[129.39,149.9515251]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398961304,[[132.52,3.93404525],[132.5,1.65402047],[132.49,95.9557],[132.48,105.7204],[132.38,22.36963392]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398961703,[[132.52,3.93404525],[132.5,1.65402047],[132.49,6.7957],[132.48,105.7204],[132.46,142.49951911]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398961903,[[132.52,3.93404525],[132.5,1.65402047],[132.49,95.9557],[132.46,142.49951911],[132.42,441.81674064]],[[132.56,0.05010369],[132.57,4.0785533],[132.59,8.44492047],[132.62,194.7771],[132.7,324.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398962105,[[132.52,0.050256],[132.5,1.65402047],[132.49,95.9557],[132.46,142.49951911],[132.42,441.81674064]],[[132.56,4.12865699],[132.58,6.7914],[132.59,1.65402047],[132.61,105.6245],[132.62,194.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398962306,[[132.5,3.88378925],[132.47,97.61062047],[132.44,36.76721911],[132.42,105.7661],[132.41,117.51583989]],[[132.56,4.12865699],[132.57,1.65402047],[132.59,105.6408],[132.6,105.6327],[132.61,105.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398962601,[[132.5,3.88378925],[132.47,97.61062047],[132.44,36.76721911],[132.42,105.7661],[132.41,117.51583989]],[[132.56,4.12865699],[132.59,105.6408],[132.6,105.6327],[132.61,105.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398962602,[[132.5,3.88378925],[132.47,95.9566],[132.46,2.58480171],[132.44,36.76721911],[132.42,105.7661]],[[132.56,4.12865699],[132.58,2.58480171],[132.59,105.6408],[132.6,105.6327],[132.61,105.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398963303,[[132.52,0.05544515],[132.5,3.88378925],[132.47,95.9566],[132.46,2.58480171],[132.44,36.76721911]],[[132.56,4.12865699],[132.58,2.58480171],[132.59,105.6408],[132.6,105.6327],[132.61,105.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398963504,[[132.5,3.88378925],[132.47,95.9566],[132.46,2.58480171],[132.45,155.29130833],[132.44,14.09721911]],[[132.55,10.8717533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398963807,[[132.5,3.88378925],[132.47,95.9566],[132.46,2.58480171],[132.45,155.29130833],[132.4,119.383]],[[132.55,10.8717533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398964101,[[132.5,3.88378925],[132.47,89.16],[132.46,2.58480171],[132.45,162.08890833],[132.4,119.383]],[[132.55,10.8717533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398964299,[[132.5,3.88378925],[132.47,89.16],[132.46,2.58480171],[132.45,155.29130833],[132.4,119.383]],[[132.55,10.8717533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398964500,[[132.51,0.04919892],[132.5,3.88378925],[132.47,89.16],[132.46,2.58480171],[132.45,155.29130833]],[[132.55,10.8717533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398965804,[[132.51,0.04919892],[132.5,3.88378925],[132.47,89.16],[132.46,9.38220171],[132.45,155.29130833]],[[132.55,10.8717533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398969401,[[132.51,0.04919892],[132.5,3.88378925],[132.47,89.16],[132.46,9.38220171],[132.45,155.29130833]],[[132.55,4.0785533],[132.56,0.05010369],[132.58,108.23400171],[132.59,105.6408],[132.6,105.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398969402,[[132.51,0.04919892],[132.5,3.88378925],[132.47,89.16],[132.46,9.38220171],[132.45,155.29130833]],[[132.55,4.0785533],[132.56,0.05010369],[132.57,6.7923],[132.58,108.23400171],[132.59,105.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398969604,[[132.51,3.74567834],[132.47,95.9567],[132.46,2.58480171],[132.45,155.29130833],[132.44,108.33630171]],[[132.56,0.05010369],[132.57,6.7923],[132.58,108.23400171],[132.59,105.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398969605,[[132.51,3.74567834],[132.47,95.9567],[132.46,2.58480171],[132.45,155.29130833],[132.44,108.33630171]],[[132.56,0.05010369],[132.57,10.47379537],[132.58,2.58480171],[132.59,105.6408],[132.65,130.85100171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398969805,[[132.51,3.74567834],[132.48,2.58480171],[132.47,95.9567],[132.45,155.29130833],[132.44,108.33630171]],[[132.56,0.05010369],[132.57,10.47379537],[132.6,108.21750171],[132.65,236.44720171],[132.74,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398970200,[[132.51,3.74567834],[132.48,2.58480171],[132.47,95.9567],[132.45,155.29130833],[132.44,108.33630171]],[[132.56,0.05010369],[132.57,10.47379537],[132.6,108.21750171],[132.63,36.2482],[132.65,213.77720171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398970400,[[132.51,3.74567834],[132.48,9.38120171],[132.47,89.16],[132.45,155.29130833],[132.44,108.33630171]],[[132.56,0.05010369],[132.57,10.47379537],[132.59,89.16],[132.6,108.21750171],[132.63,36.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398970807,[[132.51,3.74567834],[132.48,9.38120171],[132.47,89.16],[132.45,155.29130833],[132.44,108.33630171]],[[132.56,3.73159906],[132.57,6.7923],[132.59,89.16],[132.6,108.21750171],[132.63,36.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398971205,[[132.51,3.74567834],[132.48,9.38120171],[132.47,89.16],[132.45,261.03530833],[132.44,108.33630171]],[[132.56,3.73159906],[132.57,6.7923],[132.59,89.16],[132.6,108.21750171],[132.63,36.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398973111,[[132.51,3.74567834],[132.49,6.7959],[132.48,2.58480171],[132.47,89.16],[132.45,261.03530833]],[[132.56,3.73159906],[132.57,6.7923],[132.59,89.16],[132.6,108.21750171],[132.63,36.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398974713,[[132.51,3.74567834],[132.49,6.7959],[132.48,2.58480171],[132.47,89.16],[132.46,105.7367]],[[132.56,3.73159906],[132.57,6.7923],[132.59,89.16],[132.6,108.21750171],[132.63,36.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398979117,[[132.51,3.74567834],[132.49,6.7959],[132.48,2.58480171],[132.47,89.16],[132.46,105.7367]],[[132.56,10.52409906],[132.59,89.16],[132.6,108.21750171],[132.63,36.2482],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398979711,[[132.51,3.74567834],[132.49,6.7959],[132.48,2.58480171],[132.47,89.16],[132.46,105.7367]],[[132.56,3.73159906],[132.58,6.7917],[132.59,89.16],[132.6,108.21750171],[132.63,13.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398979912,[[132.51,3.74567834],[132.5,6.7954],[132.48,2.58480171],[132.47,194.889],[132.46,128.4067]],[[132.56,3.73159906],[132.58,6.7917],[132.6,108.21750171],[132.63,13.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398979913,[[132.51,3.74567834],[132.5,6.7954],[132.48,2.58480171],[132.47,194.889],[132.46,128.4067]],[[132.56,3.73159906],[132.58,6.7917],[132.6,91.74480171],[132.63,13.5782],[132.65,236.44720171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398980113,[[132.51,3.74567834],[132.5,2.58480171],[132.48,105.7194],[132.47,217.559],[132.46,105.7367]],[[132.56,0.05010369],[132.58,3.68149537],[132.62,2.58480171],[132.63,105.6065],[132.65,211.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398980316,[[132.51,3.74567834],[132.5,2.58480171],[132.48,105.7194],[132.47,217.559],[132.46,105.7367]],[[132.56,0.05010369],[132.6,3.68149537],[132.62,91.74480171],[132.63,105.6065],[132.65,211.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398980716,[[132.53,3.69647942],[132.52,9.37910171],[132.51,0.04919892],[132.49,128.381],[132.48,105.7194]],[[132.6,3.68149537],[132.63,105.6065],[132.64,2.58480171],[132.65,211.1924],[132.67,13.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398980915,[[132.53,3.69647942],[132.52,9.37910171],[132.49,128.381],[132.48,105.7194],[132.46,133.41010148]],[[132.6,3.68149537],[132.63,194.7665],[132.64,2.58480171],[132.65,211.1924],[132.67,13.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398981214,[[132.54,3.69647942],[132.53,6.7939],[132.52,2.58480171],[132.49,128.381],[132.48,105.7194]],[[132.6,3.68149537],[132.61,6.79],[132.63,89.16],[132.64,2.58480171],[132.65,211.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398981918,[[132.56,0.04862728],[132.54,3.69647942],[132.53,6.7939],[132.52,2.58480171],[132.49,128.381]],[[132.58,0.0512085],[132.6,3.68149537],[132.61,6.79],[132.63,89.16],[132.64,2.58480171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398982516,[[132.56,0.04862728],[132.55,3.69647942],[132.53,6.7939],[132.52,2.58480171],[132.5,105.7045]],[[132.58,0.0512085],[132.6,3.68149537],[132.61,6.79],[132.63,89.16],[132.64,2.58480171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398982716,[[132.56,0.04862728],[132.55,3.69647942],[132.54,6.7933],[132.52,91.74480171],[132.51,128.3672]],[[132.58,0.0512085],[132.62,3.68149537],[132.63,6.7891],[132.65,213.77720171],[132.7,339.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398982919,[[132.56,3.7451067],[132.54,6.7933],[132.52,91.74480171],[132.51,128.3672],[132.48,119.79800148]],[[132.62,3.68149537],[132.63,6.7891],[132.65,302.93720171],[132.7,339.3347],[132.76,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398983211,[[132.56,3.7451067],[132.54,2.58480171],[132.53,105.6808],[132.52,217.5189],[132.51,105.6972]],[[132.62,3.68149537],[132.65,2.58480171],[132.68,105.5695],[132.7,128.226],[132.71,119.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398983407,[[132.56,3.7451067],[132.54,2.58480171],[132.53,105.6808],[132.52,217.5189],[132.51,108.28200171]],[[132.62,3.68149537],[132.65,2.58480171],[132.66,89.16],[132.68,105.5695],[132.7,128.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398983918,[[132.56,3.7451067],[132.54,2.58480171],[132.53,105.6808],[132.52,217.5189],[132.51,108.28200171]],[[132.6,0.05466209],[132.62,3.68149537],[132.65,2.58480171],[132.66,89.16],[132.68,105.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398984818,[[132.56,10.5373067],[132.54,2.58480171],[132.53,105.6808],[132.52,217.5189],[132.51,108.28200171]],[[132.6,0.05466209],[132.62,3.68149537],[132.65,9.37290171],[132.66,89.16],[132.68,105.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398985120,[[132.57,3.69647942],[132.56,6.84082728],[132.54,2.58480171],[132.53,105.6808],[132.52,217.5189]],[[132.6,0.05466209],[132.62,3.68149537],[132.65,9.37290171],[132.66,89.16],[132.68,105.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398985619,[[132.56,0.04862728],[132.55,3.69647942],[132.54,6.793],[132.53,2.58480171],[132.52,194.8489]],[[132.6,0.05466209],[132.62,3.68149537],[132.65,108.17620171],[132.66,194.7446],[132.67,105.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398985822,[[132.56,0.04862728],[132.55,3.69647942],[132.53,2.58480171],[132.52,89.14],[132.47,119.80850148]],[[132.6,0.05466209],[132.61,3.68149537],[132.64,105.599],[132.65,108.17620171],[132.66,194.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398986319,[[132.56,0.04862728],[132.55,3.69647942],[132.53,2.58480171],[132.52,89.14],[132.47,105.7299]],[[132.6,0.05466209],[132.61,3.68149537],[132.64,105.599],[132.65,108.17620171],[132.66,194.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398986825,[[132.56,0.04862728],[132.55,3.69647942],[132.53,9.37860171],[132.52,89.14],[132.47,105.7299]],[[132.6,0.05466209],[132.61,3.68149537],[132.62,6.7895],[132.64,105.599],[132.65,108.17620171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398988117,[[132.56,3.7451067],[132.53,9.37860171],[132.52,89.14],[132.47,105.7299],[132.22,46.85985161]],[[132.6,0.05466209],[132.61,3.68149537],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398988325,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.14],[132.47,105.7299]],[[132.6,0.05466209],[132.62,6.7895],[132.63,3.68149537],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398988624,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.14],[132.47,105.7299]],[[132.6,0.05466209],[132.62,10.47099537],[132.65,108.17620171],[132.7,136.46044366],[132.86,461.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398989923,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.14],[132.47,119.80850148]],[[132.6,0.05466209],[132.62,10.47099537],[132.65,108.17620171],[132.7,136.46044366],[132.8,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398991021,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.14],[132.47,119.80850148]],[[132.6,0.05466209],[132.62,6.7895],[132.64,3.68149537],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398991322,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.14],[132.47,119.80850148]],[[132.6,0.05466209],[132.62,6.7895],[132.63,3.68149537],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398991625,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.47,119.80850148],[132.1,74.97576257]],[[132.6,0.05466209],[132.62,6.7895],[132.63,3.68149537],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398991814,[[132.56,3.7451067],[132.54,6.7933],[132.53,91.72480171],[132.47,119.80850148],[132.1,74.97576257]],[[132.6,0.05466209],[132.62,6.7895],[132.63,3.68149537],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398994927,[[132.56,0.04862728],[132.54,10.48977942],[132.53,91.72480171],[132.47,105.7299],[132.46,119.81390148]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398995123,[[132.56,0.04862728],[132.54,10.48977942],[132.53,91.72480171],[132.47,105.7299],[132.46,119.81390148]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[133.27,33.33058311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398995623,[[132.56,0.04862728],[132.54,10.48977942],[132.53,91.72480171],[132.47,105.7299],[132.46,119.81390148]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[132.97,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398995834,[[132.56,0.04862728],[132.54,10.48977942],[132.53,89.14],[132.51,108.28200171],[132.47,105.7299]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[132.97,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398996925,[[132.56,0.04862728],[132.54,10.48977942],[132.51,108.28200171],[132.47,105.7299],[76.92,108.21912215]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[132.97,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398997125,[[132.56,0.04862728],[132.54,10.48977942],[132.52,89.12],[132.51,108.28200171],[132.47,105.7299]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[132.97,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398997628,[[132.56,0.04862728],[132.55,3.69647942],[132.54,6.7933],[132.52,89.12],[132.51,108.28200171]],[[132.6,3.73615746],[132.62,6.7895],[132.65,108.17620171],[132.7,136.46044366],[132.97,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398997950,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.62,10.47099537],[132.65,108.17620171],[132.7,136.46044366],[132.97,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398998233,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.62,10.47099537],[132.65,108.17620171],[132.7,136.46044366],[132.78,444.19536542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398999818,[[132.56,3.7451067],[132.54,6.7933],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.62,6.7895],[132.64,4.06620934],[132.65,108.17620171],[132.7,136.46044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399000125,[[132.56,3.7451067],[132.55,6.7928],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.64,4.06620934],[132.65,108.17620171],[132.7,136.46044366],[132.78,425.51358138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399000427,[[132.56,3.7451067],[132.55,6.7928],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.64,4.06620934],[132.65,108.17620171],[132.7,136.46044366],[132.78,444.19536542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399000620,[[132.56,3.7451067],[132.55,6.7928],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.64,4.06620934],[132.65,108.17620171],[132.7,136.46044366],[132.78,353.63536542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399000820,[[132.56,3.7451067],[132.55,6.7928],[132.53,2.58480171],[132.52,89.12],[132.51,105.6972]],[[132.6,0.05466209],[132.64,4.06620934],[132.65,108.17620171],[132.7,136.46044366],[132.78,334.95358138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399001825,[[132.57,3.95780349],[132.56,6.84082728],[132.55,2.58480171],[132.53,105.6799],[132.52,217.4787]],[[132.64,4.06620934],[132.67,108.16050171],[132.7,136.46044366],[132.71,119.1156],[132.72,108.12230171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399002026,[[132.57,3.95780349],[132.55,2.58480171],[132.54,105.6724],[132.53,105.6799],[132.52,217.4787]],[[132.64,4.06620934],[132.67,108.16050171],[132.69,89.12],[132.7,136.46044366],[132.71,119.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399002921,[[132.59,0.05786152],[132.58,3.95780349],[132.57,6.7917],[132.55,2.58480171],[132.54,105.6724]],[[132.62,0.05179668],[132.64,4.06620934],[132.65,6.7882],[132.67,105.5757],[132.68,2.58480171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399003121,[[132.59,0.05786152],[132.58,3.95780349],[132.57,6.7917],[132.55,2.58480171],[132.54,105.6724]],[[132.62,0.05179668],[132.64,4.06620934],[132.65,6.7882],[132.68,2.58480171],[132.69,194.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399004332,[[132.59,0.05786152],[132.58,3.95780349],[132.57,6.7917],[132.55,2.58480171],[132.54,105.6724]],[[132.62,0.05179668],[132.64,4.06620934],[132.65,6.7882],[132.68,108.15270171],[132.69,194.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399006429,[[132.59,4.01566501],[132.57,6.7917],[132.55,2.58480171],[132.54,105.6724],[79.097,72.0]],[[132.62,0.05179668],[132.65,6.7882],[132.66,4.06620934],[132.68,108.15270171],[132.69,194.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399006631,[[132.59,4.01566501],[132.57,6.7917],[132.55,2.58480171],[132.54,105.6724],[79.097,72.0]],[[132.65,10.85440934],[132.68,108.15270171],[132.69,194.6813],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399006833,[[132.59,0.05786152],[132.57,6.7917],[132.56,3.90600681],[132.55,2.58480171],[132.54,105.6724]],[[132.64,4.06620934],[132.65,6.7882],[132.68,108.15270171],[132.69,194.6813],[132.8,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399007731,[[132.59,0.05786152],[132.57,6.7917],[132.56,3.90600681],[132.55,2.58480171],[132.54,105.6724]],[[132.63,0.04778869],[132.64,4.06620934],[132.65,6.7882],[132.68,108.15270171],[132.69,194.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399010636,[[132.59,3.96386833],[132.57,6.7917],[132.55,2.58480171],[132.54,105.6724],[132.51,16.66340319]],[[132.63,0.04778869],[132.65,6.7882],[132.66,4.06620934],[132.68,108.15270171],[132.69,194.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399010827,[[132.59,3.96386833],[132.58,6.7913],[132.55,108.24800171],[132.54,105.6724],[132.53,128.3499]],[[132.63,0.04778869],[132.66,4.06620934],[132.68,2.58480171],[132.69,194.6813],[132.7,113.79044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399011022,[[132.59,3.96386833],[132.58,6.7913],[132.57,2.58480171],[132.55,105.6632],[132.54,105.6724]],[[132.63,0.04778869],[132.66,4.06620934],[132.68,2.58480171],[132.69,194.6813],[132.7,113.79044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399011228,[[132.59,3.96386833],[132.58,6.7913],[132.57,2.58480171],[132.55,105.6632],[132.54,128.3424]],[[132.63,0.04778869],[132.66,4.06620934],[132.68,2.58480171],[132.69,194.6813],[132.7,113.79044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399012843,[[132.59,3.96386833],[132.58,6.7913],[132.57,2.58480171],[132.55,105.6632],[132.54,128.3424]],[[132.63,0.04778869],[132.66,10.85350934],[132.68,2.58480171],[132.69,194.6813],[132.7,113.79044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399013036,[[132.6,3.85821812],[132.59,0.05786152],[132.57,108.23420171],[132.56,105.6538],[132.55,128.3332]],[[132.68,2.58480171],[132.69,194.6813],[132.7,113.79044366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399013037,[[132.6,3.85821812],[132.59,0.05786152],[132.57,108.23420171],[132.56,105.6538],[132.55,128.3332]],[[132.68,4.06620934],[132.69,89.12],[132.7,116.37524537],[132.75,119.077],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399013226,[[132.6,3.85821812],[132.58,89.12],[132.57,108.23420171],[132.56,105.6538],[132.55,128.3332]],[[132.68,4.06620934],[132.69,89.12],[132.7,116.37524537],[132.75,119.077],[132.78,334.95358138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399014043,[[132.63,0.05149873],[132.6,3.85821812],[132.58,89.12],[132.57,108.23420171],[132.56,105.6538]],[[132.65,0.05515164],[132.68,4.06620934],[132.69,89.12],[132.7,116.37524537],[132.75,119.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399014841,[[132.63,0.05149873],[132.6,10.64841812],[132.58,89.12],[132.57,108.23420171],[132.56,105.6538]],[[132.65,0.05515164],[132.68,10.85290934],[132.69,89.12],[132.7,116.37524537],[132.75,119.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399015038,[[132.63,0.05149873],[132.62,3.85821812],[132.6,6.7902],[132.58,89.12],[132.57,108.23420171]],[[132.65,0.05515164],[132.68,10.85290934],[132.69,89.12],[132.7,116.37524537],[132.75,119.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399015236,[[132.63,3.90971685],[132.6,6.7902],[132.58,89.12],[132.57,108.23420171],[132.51,333.26630171]],[[132.68,10.85290934],[132.69,89.12],[132.7,10.82184537],[132.75,119.077],[132.76,105.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399015436,[[132.63,3.90971685],[132.6,6.7902],[132.59,2.58480171],[132.58,89.12],[132.57,105.6494]],[[132.68,6.7867],[132.7,14.88805471],[132.75,119.077],[132.76,105.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399015437,[[132.63,3.90971685],[132.6,6.7902],[132.59,2.58480171],[132.58,89.12],[132.57,105.6494]],[[132.68,6.7867],[132.7,14.88805471],[132.75,119.077],[132.76,105.5031],[132.87,608.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399015635,[[132.63,3.90971685],[132.61,6.7898],[132.59,2.58480171],[132.58,89.12],[132.57,105.6494]],[[132.68,6.7867],[132.7,14.88805471],[132.75,119.077],[132.76,105.5031],[132.87,608.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399015840,[[132.63,3.90971685],[132.61,6.7898],[132.59,2.58480171],[132.58,89.12],[132.57,105.6494]],[[132.68,6.7867],[132.69,4.06620934],[132.7,10.82184537],[132.71,89.1],[132.75,119.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399016031,[[132.63,3.90971685],[132.61,6.7898],[132.59,2.58480171],[132.58,89.12],[132.57,105.6494]],[[132.68,10.85290934],[132.7,10.82184537],[132.71,89.1],[132.75,119.077],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399016231,[[132.63,3.90971685],[132.61,6.7898],[132.59,2.58480171],[132.58,89.12],[132.57,105.6494]],[[132.67,0.05507415],[132.68,10.85290934],[132.7,10.82184537],[132.71,89.1],[132.75,119.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399017444,[[132.63,3.90971685],[132.61,6.7898],[132.59,2.58480171],[132.58,194.7593],[132.57,105.6494]],[[132.67,0.05507415],[132.7,19.088853],[132.71,89.1],[132.72,108.12230171],[132.75,141.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399017839,[[132.63,3.90971685],[132.62,6.7892],[132.59,108.21370171],[132.58,194.7593],[132.57,128.3194]],[[132.67,0.05507415],[132.7,19.088853],[132.72,197.22230171],[132.75,141.727],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399018344,[[132.63,3.90971685],[132.62,6.7892],[132.59,108.21370171],[132.58,194.7593],[132.57,128.3194]],[[132.67,0.05507415],[132.7,19.088853],[132.72,197.22230171],[132.75,164.05912134],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399019441,[[132.63,0.05149873],[132.6,3.85821812],[132.54,13.5867],[132.53,119.76190148],[132.52,105.6876]],[[132.67,4.12128349],[132.69,105.5607],[132.7,116.37344537],[132.71,105.5458],[132.72,197.22230171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399019648,[[132.6,3.85821812],[132.56,197.33860171],[132.54,13.5867],[132.53,105.6833],[132.52,119.76620148]],[[132.67,4.12128349],[132.68,2.58480171],[132.69,105.5607],[132.7,113.78864366],[132.71,105.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399020146,[[132.6,3.85821812],[132.57,6.7915],[132.56,197.33860171],[132.53,105.6833],[132.52,105.6876]],[[132.66,10.85350934],[132.67,0.05507415],[132.68,2.58480171],[132.69,105.5607],[132.7,113.78864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399020340,[[132.6,3.85821812],[132.56,197.33860171],[132.53,105.6833],[132.52,119.76620148],[132.51,425.37270171]],[[132.66,10.85350934],[132.68,2.58480171],[132.69,105.5607],[132.7,113.78864366],[132.8,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399020540,[[132.62,0.04849765],[132.6,3.85821812],[132.56,197.33860171],[132.53,128.3333],[132.52,119.76620148]],[[132.64,0.05512125],[132.66,10.85350934],[132.68,2.58480171],[132.69,105.5607],[132.7,113.78864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399021047,[[132.62,0.04849765],[132.6,3.85821812],[132.56,108.23860171],[132.55,89.1],[132.53,128.3333]],[[132.64,0.05512125],[132.66,10.85350934],[132.68,2.58480171],[132.69,105.5607],[132.7,113.78864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399021937,[[132.62,0.04849765],[132.6,3.85821812],[132.56,108.23860171],[132.55,89.1],[132.53,128.3333]],[[132.64,0.05512125],[132.66,10.85350934],[132.69,105.5607],[132.7,113.78864366],[132.72,106.84966772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399022141,[[132.62,0.04849765],[132.6,3.85821812],[132.56,108.23860171],[132.55,217.4126],[132.53,105.6833]],[[132.64,0.05512125],[132.66,4.06620934],[132.68,6.7866],[132.69,91.68480171],[132.7,113.78864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399023338,[[132.62,0.04849765],[132.6,3.85821812],[132.58,2.58480171],[132.56,105.6538],[132.55,217.4126]],[[132.64,0.05512125],[132.66,4.06620934],[132.68,6.7866],[132.69,91.68480171],[132.7,113.78864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399023846,[[132.62,0.04849765],[132.6,3.85821812],[132.59,6.7906],[132.58,2.58480171],[132.56,105.6538]],[[132.64,0.05512125],[132.66,4.06620934],[132.68,6.7866],[132.69,91.68480171],[132.7,113.78864366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399024048,[[132.62,3.90671577],[132.59,6.7906],[132.58,2.58480171],[132.56,105.6538],[79.118,106.32030967]],[[132.64,0.05512125],[132.68,6.7866],[132.69,95.75101105],[132.7,113.78864366],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399024347,[[132.62,3.90671577],[132.59,6.7906],[132.58,2.58480171],[132.56,105.6538],[132.54,14.07860148]],[[132.68,6.7866],[132.69,93.16620934],[132.7,113.78864366],[132.71,108.13060171],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399024550,[[132.62,3.90671577],[132.6,1.6511164],[132.59,6.7906],[132.56,105.6538],[132.55,231.49120148]],[[132.68,6.7866],[132.69,93.16620934],[132.7,113.78864366],[132.71,108.13060171],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399024551,[[132.62,3.90671577],[132.6,1.6511164],[132.59,6.7906],[132.56,105.6538],[132.55,231.49120148]],[[132.68,6.7866],[132.69,94.81732574],[132.7,113.78864366],[132.71,105.5458],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399024945,[[132.62,3.90671577],[132.6,1.6511164],[132.59,6.7906],[132.56,105.6538],[132.55,231.49120148]],[[132.68,6.7866],[132.69,93.16620934],[132.7,113.78864366],[132.71,105.5458],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399025141,[[132.62,3.90671577],[132.6,1.6511164],[132.58,105.6409],[132.57,105.6459],[132.56,128.3038]],[[132.69,94.81732574],[132.7,15.02264366],[132.76,128.1555],[132.77,105.4964],[132.81,316.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399025347,[[132.62,5.55783217],[132.58,105.6409],[132.57,128.2959],[132.56,105.6538],[132.49,7.548]],[[132.67,0.05286196],[132.69,93.16620934],[132.7,15.02264366],[132.71,1.6511164],[132.76,128.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399025844,[[132.63,3.80309687],[132.62,1.69961405],[132.58,105.6409],[132.57,128.2959],[132.56,105.6538]],[[132.67,0.05286196],[132.69,93.16620934],[132.7,16.67376006],[132.76,128.1555],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399026054,[[132.63,3.80309687],[132.62,1.69961405],[132.61,6.7898],[132.58,105.6409],[132.57,128.2959]],[[132.67,0.05286196],[132.69,99.95200934],[132.7,9.88816006],[132.75,119.0794],[132.76,128.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399026246,[[132.63,3.80309687],[132.62,1.69961405],[132.59,105.6325],[132.58,128.2909],[132.57,105.6459]],[[132.7,8.23704366],[132.71,4.06620934],[132.72,1.6511164],[132.74,194.6217],[132.75,119.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399026446,[[132.63,3.80309687],[132.62,1.6511164],[132.59,105.6325],[132.58,128.2909],[132.57,105.6459]],[[132.71,4.06620934],[132.72,1.6511164],[132.74,194.6217],[132.75,119.0794],[132.87,608.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399026649,[[132.63,3.80309687],[132.62,1.6511164],[132.61,89.1],[132.59,105.6325],[132.58,128.2909]],[[132.71,4.06620934],[132.72,1.6511164],[132.74,194.6217],[132.75,119.0794],[132.87,608.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399026847,[[132.63,3.80309687],[132.62,1.6511164],[132.61,89.1],[132.59,105.6325],[132.58,128.2909]],[[132.71,4.06620934],[132.72,1.6511164],[132.74,194.6217],[132.75,119.0794],[132.84,316.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399027049,[[132.64,5.45421327],[132.61,89.1],[132.59,105.6325],[132.58,128.2909],[132.49,201.4299258]],[[132.71,4.06620934],[132.72,1.6511164],[132.74,194.6217],[132.75,119.0794],[132.84,316.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399027250,[[132.66,0.05284789],[132.65,3.80309687],[132.64,1.6511164],[132.63,6.7887],[132.61,89.1]],[[132.69,0.05770547],[132.71,4.06620934],[132.72,6.7845],[132.74,105.5217],[132.75,105.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399027550,[[132.66,0.05284789],[132.65,3.80309687],[132.64,1.6511164],[132.63,6.7887],[132.61,89.1]],[[132.71,4.06620934],[132.72,6.7845],[132.73,1.6511164],[132.74,105.5217],[132.75,194.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399027752,[[132.66,0.05284789],[132.65,3.80309687],[132.64,1.6511164],[132.63,6.7887],[132.61,89.1]],[[132.71,4.06620934],[132.72,6.7845],[132.73,1.6511164],[132.75,194.6132],[132.8,105.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399027954,[[132.66,3.85127822],[132.64,1.6511164],[132.61,217.3662],[132.59,105.6325],[132.52,185.548]],[[132.73,5.54161982],[132.74,6.7834],[132.8,127.96749171],[132.81,421.8655],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399028169,[[132.66,3.85127822],[132.64,1.6511164],[132.61,217.3662],[132.59,105.6325],[132.52,178.0]],[[132.73,5.54161982],[132.74,6.7834],[132.75,89.1],[132.8,127.96749171],[132.81,421.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399028452,[[132.66,3.85127822],[132.64,1.6511164],[132.61,217.3662],[132.59,105.6325],[132.53,7.548]],[[132.71,0.05430565],[132.73,5.54161982],[132.74,6.7834],[132.75,89.1],[132.8,127.96749171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399028648,[[132.66,3.85127822],[132.64,1.6511164],[132.61,217.3662],[132.59,105.6325],[132.5,23.4299258]],[[132.71,0.05430565],[132.73,3.89050342],[132.74,8.4345164],[132.75,89.1],[132.8,127.96749171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399028958,[[132.66,3.85127822],[132.65,6.7877],[132.64,1.6511164],[132.62,105.6086],[132.61,217.3662]],[[132.71,0.05430565],[132.73,3.89050342],[132.74,8.4345164],[132.75,89.1],[132.8,127.96749171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399029341,[[132.66,5.50239462],[132.65,6.7877],[132.63,105.6016],[132.62,105.6086],[132.61,217.3662]],[[132.71,0.05430565],[132.73,3.89050342],[132.74,8.4345164],[132.75,89.1],[132.8,127.96749171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399029547,[[132.66,5.50239462],[132.65,6.7877],[132.63,105.6016],[132.62,105.6086],[132.61,217.3662]],[[132.71,0.05430565],[132.73,3.89050342],[132.74,8.4345164],[132.8,127.96749171],[132.85,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399029751,[[132.67,3.75410661],[132.66,1.70396429],[132.65,105.5851],[132.64,128.2431],[132.63,105.6016]],[[132.75,3.81489128],[132.76,1.6511164],[132.79,105.4823],[132.8,105.4743],[132.81,105.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399030058,[[132.7,5.39458895],[132.67,89.1],[132.66,105.5771],[132.65,105.5851],[132.64,128.2431]],[[132.77,3.81489128],[132.78,20.13399778],[132.8,105.4743],[132.81,194.5459],[132.84,324.45634565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399030440,[[132.7,5.39458895],[132.69,6.7856],[132.67,194.6698],[132.66,105.5771],[132.65,128.2351]],[[132.77,3.81489128],[132.78,18.48288138],[132.8,105.4743],[132.81,194.5459],[132.84,8.12864565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399030643,[[132.71,3.74347255],[132.7,1.6511164],[132.69,6.7856],[132.67,194.6698],[132.66,105.5771]],[[132.77,3.81489128],[132.78,18.48288138],[132.79,1.6511164],[132.8,105.4743],[132.81,194.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399030845,[[132.73,0.05471118],[132.71,3.74347255],[132.7,1.6511164],[132.69,6.7856],[132.67,194.6698]],[[132.75,0.05163816],[132.77,3.81489128],[132.78,20.13399778],[132.8,105.4743],[132.81,194.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399031847,[[132.69,3.74347255],[132.68,1.6511164],[132.67,6.7864],[132.66,194.6571],[132.65,105.5851]],[[132.75,0.05163816],[132.76,1.6511164],[132.77,3.81489128],[132.78,18.48288138],[132.8,105.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399032266,[[132.69,3.74347255],[132.68,8.4372164],[132.66,194.6571],[132.65,105.5851],[132.6,316.876]],[[132.75,0.05163816],[132.76,1.6511164],[132.77,10.59669128],[132.78,18.48288138],[132.8,105.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399032956,[[132.71,0.05790772],[132.69,3.74347255],[132.68,1.6511164],[132.66,194.6571],[132.65,105.5851]],[[132.75,0.05163816],[132.76,1.6511164],[132.77,10.59669128],[132.78,18.48288138],[132.8,105.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399033546,[[132.71,0.05790772],[132.69,10.52907255],[132.68,1.6511164],[132.66,194.6571],[132.65,128.2351]],[[132.75,0.05163816],[132.77,3.81489128],[132.78,18.48288138],[132.79,6.781],[132.8,105.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399033747,[[132.71,0.05790772],[132.69,10.52907255],[132.68,1.6511164],[132.66,194.6571],[132.65,128.2351]],[[132.75,0.05163816],[132.77,5.46600768],[132.78,18.48288138],[132.79,6.781],[132.8,194.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399034046,[[132.71,0.05790772],[132.69,10.52907255],[132.68,1.6511164],[132.66,194.6571],[132.65,128.2351]],[[132.75,0.05163816],[132.77,5.46600768],[132.78,18.48288138],[132.8,194.5543],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399034246,[[132.71,0.05790772],[132.69,10.52907255],[132.68,1.6511164],[132.66,194.6571],[132.65,128.2351]],[[132.75,0.05163816],[132.77,5.46600768],[132.78,18.48288138],[132.8,194.5543],[133.27,33.33058311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399034653,[[132.71,0.05790772],[132.69,10.52907255],[132.68,1.6511164],[132.67,105.5677],[132.66,194.6571]],[[132.75,0.05163816],[132.77,3.81489128],[132.78,25.26428138],[132.8,89.06],[132.86,105.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399034850,[[132.71,0.05790772],[132.69,10.52907255],[132.68,1.6511164],[132.67,105.5677],[132.66,194.6571]],[[132.75,0.05163816],[132.77,3.81489128],[132.78,26.91539778],[132.8,89.06],[132.86,105.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399035950,[[132.71,0.05790772],[132.69,3.74347255],[132.68,1.6511164],[132.67,6.7867],[132.66,89.08]],[[132.75,3.86652944],[132.76,1.6511164],[132.78,123.97078138],[132.79,105.4805],[132.8,194.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399036144,[[132.71,0.05790772],[132.67,3.74347255],[132.66,1.6511164],[132.65,89.06],[132.63,155.94842949]],[[132.74,5.46600768],[132.75,0.05163816],[132.78,123.97078138],[132.79,105.4805],[132.8,194.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399036348,[[132.67,3.74347255],[132.66,1.6511164],[132.65,89.06],[132.63,155.94842949],[132.62,117.37368799]],[[132.74,5.46600768],[132.75,0.05163816],[132.78,123.97078138],[132.79,105.4805],[132.8,194.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399036544,[[132.67,3.74347255],[132.66,1.6511164],[132.65,89.06],[132.63,155.94842949],[132.62,117.37368799]],[[132.74,5.46600768],[132.78,123.97078138],[132.79,105.4805],[132.8,194.5321],[133.04,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399036956,[[132.67,3.74347255],[132.66,1.6511164],[132.65,89.06],[132.63,155.94842949],[132.62,140.02368799]],[[132.74,5.46600768],[132.78,123.97078138],[132.79,105.4805],[132.8,194.5321],[133.04,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399037354,[[132.66,1.6511164],[132.65,89.06],[132.63,155.94842949],[132.62,140.02368799]],[[132.78,123.97078138],[132.79,105.4805],[132.8,194.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399037355,[[132.69,3.79837034],[132.66,8.4381164],[132.65,89.06],[132.63,178.59842949],[132.62,117.37368799]],[[132.72,0.04917029],[132.75,6.7828],[132.76,1.6511164],[132.77,3.81489128],[132.78,123.97078138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399037652,[[132.69,3.79946468],[132.66,8.4381164],[132.65,89.06],[132.63,178.59842949],[132.62,117.37368799]],[[132.72,0.05331867],[132.75,6.7828],[132.76,5.46600768],[132.78,123.97078138],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399038056,[[132.69,3.79946468],[132.66,8.4381164],[132.65,89.06],[132.63,178.59842949],[132.62,117.37368799]],[[132.72,0.05331867],[132.75,6.7828],[132.76,5.46600768],[132.78,123.97078138],[133.13,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399038459,[[132.69,3.79946468],[132.66,8.4381164],[132.65,89.06],[132.63,178.59842949],[132.62,117.37368799]],[[132.72,0.05331867],[132.75,6.7828],[132.76,3.81489128],[132.78,123.97078138],[133.13,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399038657,[[132.69,3.79946468],[132.66,8.4381164],[132.65,89.06],[132.63,178.59842949],[132.62,117.37368799]],[[132.72,0.05331867],[132.75,6.7828],[132.76,5.46600768],[132.78,123.97078138],[133.13,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399039656,[[132.69,3.79946468],[132.66,6.787],[132.65,89.06],[132.63,178.59842949],[132.62,117.37368799]],[[132.72,0.05331867],[132.75,10.59769128],[132.76,1.6511164],[132.78,123.97078138],[133.13,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399039858,[[132.69,0.05599213],[132.67,3.74347255],[132.65,1.6511164],[132.64,6.788],[132.63,245.00842949]],[[132.72,0.05331867],[132.74,12.24930768],[132.77,105.4956],[132.78,123.97078138],[132.82,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399040751,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,245.00842949],[79.097,72.0]],[[132.72,0.05331867],[132.74,12.24930768],[132.77,105.4956],[132.78,123.97078138],[132.82,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399040961,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,245.00842949],[132.55,7.548]],[[132.72,0.05331867],[132.74,12.24930768],[132.77,105.4956],[132.78,123.97078138],[132.82,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399041662,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.55,7.548]],[[132.72,0.05331867],[132.74,12.24930768],[132.77,105.4956],[132.78,123.97078138],[132.82,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399047162,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.74,12.24930768],[132.77,105.4956],[132.78,123.97078138],[132.82,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399047864,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.74,10.59819128],[132.77,105.4956],[132.78,123.97078138],[132.82,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399048161,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.74,10.59819128],[132.75,1.6511164],[132.77,105.4956],[132.78,123.97078138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399048355,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.74,10.59819128],[132.75,1.6511164],[132.76,89.06],[132.77,105.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399048964,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,3.81489128],[132.75,1.6511164],[132.76,194.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399049262,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,5.46600768],[132.76,194.5641],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399050062,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,5.46600768],[132.76,194.5641],[133.3,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399052063,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.58,14.07860148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,5.46600768],[132.76,194.5641],[133.22,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399052265,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.59,27.65970148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,5.46600768],[132.76,194.5641],[133.22,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399052665,[[132.69,0.05599213],[132.67,3.74347255],[132.65,6.7876],[132.63,350.60992949],[132.59,27.65970148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,5.46600768],[132.76,194.5641],[133.22,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399052864,[[132.69,0.05599213],[132.67,3.74347255],[132.65,8.4387164],[132.63,350.60992949],[132.59,27.65970148]],[[132.72,0.05331867],[132.73,6.7838],[132.74,5.46600768],[132.76,194.5641],[133.22,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399053273,[[132.69,0.05599213],[132.67,3.74347255],[132.66,6.7871],[132.65,1.6511164],[132.63,350.60992949]],[[132.72,0.05331867],[132.74,5.46600768],[132.75,6.7829],[132.76,89.04],[132.82,128.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399054068,[[132.69,0.05599213],[132.67,3.74347255],[132.66,6.7871],[132.65,1.6511164],[132.63,350.60992949]],[[132.72,0.05331867],[132.74,10.59839128],[132.82,128.1077],[133.23,93.40892022],[133.31,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399054263,[[132.69,0.05599213],[132.67,3.74347255],[132.66,6.7871],[132.65,1.6511164],[132.63,350.60992949]],[[132.72,0.05331867],[132.74,12.24950768],[132.76,89.04],[132.82,128.1077],[133.23,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399055468,[[132.72,3.74347255],[132.69,105.60969213],[132.67,1.6511164],[132.65,13.5752],[132.64,105.594]],[[132.78,18.48288138],[132.8,10.59539128],[132.83,105.4498],[132.84,8.12864565],[132.85,13.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399055669,[[132.72,3.74347255],[132.67,105.5698],[132.66,111.71],[132.65,105.5804],[132.64,105.594]],[[132.78,22.29777266],[132.8,105.4717],[132.81,105.4639],[132.82,194.4989],[132.84,113.56904565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399055865,[[132.72,3.74347255],[132.69,1.6511164],[132.67,105.5698],[132.66,111.71],[132.65,105.5804]],[[132.78,23.94888906],[132.8,105.4717],[132.81,105.4639],[132.82,194.4989],[132.84,113.56904565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399056168,[[132.72,3.74347255],[132.69,8.4367164],[132.67,105.5698],[132.66,111.71],[132.65,105.5804]],[[132.78,23.94888906],[132.79,6.7809],[132.81,105.4639],[132.82,194.4989],[132.84,113.56904565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399056669,[[132.74,0.05797511],[132.72,3.74347255],[132.69,1.6511164],[132.67,105.5698],[132.66,111.71]],[[132.76,0.05527792],[132.78,23.94888906],[132.79,6.7809],[132.81,105.4639],[132.82,194.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399057066,[[132.74,0.05797511],[132.72,3.74347255],[132.71,6.7846],[132.69,1.6511164],[132.68,105.5616]],[[132.76,0.05527792],[132.78,23.94888906],[132.79,6.7809],[132.81,105.4639],[132.82,194.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399057371,[[132.74,0.05797511],[132.72,3.74347255],[132.71,6.7846],[132.69,1.6511164],[132.68,128.18596116]],[[132.76,0.05527792],[132.78,23.94888906],[132.79,6.7809],[132.82,194.4989],[132.87,128.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399057763,[[132.74,0.05797511],[132.72,3.74347255],[132.71,6.7846],[132.69,1.6511164],[132.68,128.18596116]],[[132.76,0.05527792],[132.78,22.29777266],[132.79,6.7809],[132.82,194.4989],[132.87,128.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399058065,[[132.74,0.05797511],[132.72,3.74347255],[132.71,6.7846],[132.69,1.6511164],[132.68,128.18596116]],[[132.76,0.05527792],[132.78,22.29777266],[132.79,97.4720164],[132.82,105.4589],[132.87,128.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399059073,[[132.74,0.05797511],[132.72,10.52757255],[132.71,1.6511164],[132.69,105.5537],[132.68,128.18596116]],[[132.76,0.05527792],[132.78,22.29777266],[132.79,89.04],[132.8,1.6511164],[132.81,6.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399059373,[[132.74,0.05797511],[132.73,3.74347255],[132.72,6.7841],[132.71,1.6511164],[132.69,105.5537]],[[132.78,18.48288138],[132.8,94.50600768],[132.81,6.78],[132.89,329.7556],[133.0,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399059975,[[132.74,0.05797511],[132.73,3.74347255],[132.72,6.7841],[132.71,1.6511164],[132.69,105.5537]],[[132.78,18.48288138],[132.8,94.50600768],[132.81,6.78],[132.89,329.7556],[132.91,30.05644337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399060176,[[132.74,3.73362262],[132.73,6.7836],[132.71,1.6511164],[132.7,105.5458],[132.69,105.5537]],[[132.78,18.48288138],[132.8,92.85489128],[132.81,6.78],[132.89,329.7556],[132.91,30.05644337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399060371,[[132.74,3.73362262],[132.73,8.4347164],[132.7,105.5458],[132.69,105.5537],[132.32,60.91780709]],[[132.77,0.05467125],[132.78,18.48288138],[132.8,92.85489128],[132.81,8.4311164],[132.89,329.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399060564,[[132.74,3.73362262],[132.73,8.4347164],[132.7,105.5458],[132.69,105.5537],[132.47,32.80189612]],[[132.77,0.05467125],[132.78,18.48288138],[132.8,92.85489128],[132.81,8.4311164],[132.89,329.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399060968,[[132.74,3.73362262],[132.73,6.7836],[132.7,105.5458],[132.69,105.5537],[132.47,32.80189612]],[[132.77,0.05467125],[132.78,18.48288138],[132.8,92.85489128],[132.81,8.4311164],[132.89,329.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399061274,[[132.74,3.73362262],[132.73,8.4347164],[132.7,105.5458],[132.69,105.5537],[132.47,32.80189612]],[[132.77,0.05467125],[132.78,18.48288138],[132.8,92.85489128],[132.81,8.4311164],[132.89,329.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399061672,[[132.74,10.51662262],[132.73,1.6511164],[132.71,105.5373],[132.7,105.5458],[132.69,105.5537]],[[132.77,0.05467125],[132.78,18.48288138],[132.8,3.81489128],[132.83,6.7789],[132.89,329.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399061878,[[132.74,10.51662262],[132.73,1.6511164],[132.71,105.5373],[132.7,105.5458],[132.69,105.5537]],[[132.78,18.48288138],[132.8,92.85489128],[132.81,1.6511164],[132.83,6.7789],[132.89,329.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399062180,[[132.74,10.51662262],[132.73,1.6511164],[132.71,105.5373],[132.7,105.5458],[132.69,105.5537]],[[132.78,18.48288138],[132.8,3.81489128],[132.81,1.6511164],[132.83,6.7789],[132.84,8.12864565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399062380,[[132.75,3.67564751],[132.74,6.84097511],[132.73,1.6511164],[132.71,105.5373],[132.7,105.5458]],[[132.78,18.48288138],[132.8,92.85489128],[132.81,1.6511164],[132.83,6.7789],[132.84,8.12864565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399062869,[[132.75,10.45794751],[132.74,0.05797511],[132.73,1.6511164],[132.72,105.5259],[132.71,105.5373]],[[132.78,4.86055872],[132.8,3.81489128],[132.81,1.6511164],[132.84,8.12864565],[132.85,6.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399063075,[[132.75,10.45794751],[132.74,0.05797511],[132.73,1.6511164],[132.72,105.5259],[132.71,105.5373]],[[132.78,9.287e-05],[132.81,89.04],[132.82,3.69986838],[132.83,1.6511164],[132.84,8.12864565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399063966,[[132.75,10.45794751],[132.74,0.05797511],[132.73,1.6511164],[132.72,105.5259],[132.71,105.5373]],[[132.78,9.287e-05],[132.81,89.04],[132.82,3.69986838],[132.84,8.12864565],[132.93,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399064165,[[132.76,10.45754751],[132.74,0.05797511],[132.73,107.1702164],[132.72,105.5259],[132.71,105.5373]],[[132.78,9.287e-05],[132.82,3.69986838],[132.92,421.5156],[132.93,7.548],[133.59,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399064370,[[132.76,10.45754751],[132.75,1.6511164],[132.74,0.05797511],[132.73,105.5191],[132.72,105.5259]],[[132.78,9.287e-05],[132.82,92.71986838],[132.83,1.6511164],[132.92,421.5156],[132.93,7.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399065786,[[132.76,10.45754751],[132.75,1.6511164],[132.74,105.57207511],[132.73,105.5191],[132.72,105.5259]],[[132.78,9.287e-05],[132.82,92.71986838],[132.83,1.6511164],[132.88,105.4107],[132.9,128.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399066080,[[132.76,10.45754751],[132.74,105.57207511],[132.73,105.5191],[132.72,105.5259],[132.5,23.4299258]],[[132.78,9.287e-05],[132.82,92.71986838],[132.83,1.6511164],[132.88,105.4107],[132.9,128.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399066273,[[132.77,3.67564751],[132.76,6.7819],[132.75,1.6511164],[132.74,105.57207511],[132.73,105.5191]],[[132.78,9.287e-05],[132.82,89.02],[132.83,1.6511164],[132.84,3.69986838],[132.88,105.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399066785,[[132.77,3.67564751],[132.76,6.7819],[132.75,1.6511164],[132.74,105.57207511],[132.73,105.5191]],[[132.78,9.287e-05],[132.83,90.6711164],[132.84,3.69986838],[132.88,105.4107],[133.07,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399067581,[[132.79,3.67564751],[132.78,6.7808],[132.76,105.4973],[132.75,107.1554164],[132.74,105.57207511]],[[132.84,3.69986838],[132.87,6.7767],[132.9,105.3928],[132.92,105.3773],[132.93,126.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399067885,[[132.79,3.67564751],[132.77,1.6511164],[132.76,105.4973],[132.75,105.5043],[132.74,128.1641]],[[132.84,3.69986838],[132.86,89.02],[132.87,8.4278164],[132.9,105.3928],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399068075,[[132.8,3.67564751],[132.79,1.6511164],[132.76,105.4973],[132.75,105.5043],[132.74,128.1641]],[[132.86,3.69986838],[132.87,6.7767],[132.9,105.3928],[132.92,105.3773],[133.22,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399068276,[[132.8,3.67564751],[132.79,8.4316164],[132.77,105.4892],[132.76,105.4973],[132.75,105.5043]],[[132.86,3.69986838],[132.87,1.6511164],[132.88,89.02],[132.9,105.3928],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399068782,[[132.82,0.05210602],[132.8,3.67564751],[132.79,8.4316164],[132.77,105.4892],[132.76,105.4973]],[[132.84,0.0518318],[132.86,3.69986838],[132.87,1.6511164],[132.88,89.02],[132.9,105.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399069978,[[132.82,0.05210602],[132.81,6.7796],[132.8,3.67564751],[132.79,1.6511164],[132.78,105.4819]],[[132.84,0.0518318],[132.86,3.69986838],[132.93,105.3679],[132.94,328.0118],[132.95,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399070175,[[132.82,0.05210602],[132.8,3.67564751],[132.79,1.6511164],[132.78,105.4819],[132.65,14.07860148]],[[132.84,0.0518318],[132.86,3.69986838],[132.87,89.02],[132.88,1.6511164],[132.91,105.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399070374,[[132.82,0.05210602],[132.8,3.67564751],[132.79,1.6511164],[132.74,128.1641],[132.72,105.5277]],[[132.84,0.0518318],[132.86,3.69986838],[132.87,89.02],[132.88,1.6511164],[132.91,105.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399071483,[[132.82,0.05210602],[132.8,3.67564751],[132.78,1.6511164],[132.74,128.1641],[132.72,105.5277]],[[132.84,0.0518318],[132.86,3.69986838],[132.87,89.02],[132.88,1.6511164],[132.91,105.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399071682,[[132.82,0.05210602],[132.8,3.67564751],[132.78,1.6511164],[132.74,128.1641],[132.72,105.5277]],[[132.84,0.0518318],[132.86,5.35098478],[132.87,89.02],[132.91,105.3861],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399071885,[[132.74,128.1641],[132.72,105.5277]],[[132.84,0.0518318],[132.86,5.35098478],[132.87,89.02],[132.91,105.3861],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399071886,[[132.77,3.67564751],[132.74,105.5141],[132.73,36.2169],[132.72,105.5277],[132.71,194.5577]],[[132.84,0.0518318],[132.85,3.69986838],[132.86,1.6511164],[132.87,89.02],[132.89,105.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399072079,[[132.77,3.67564751],[132.76,107.1484164],[132.74,105.5141],[132.73,36.2169],[132.72,105.5277]],[[132.84,0.0518318],[132.85,3.69986838],[132.86,1.6511164],[132.87,89.02],[132.89,105.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399072881,[[132.78,10.45664751],[132.76,107.1484164],[132.74,105.5141],[132.73,36.2169],[132.72,105.5277]],[[132.84,0.0518318],[132.85,3.69986838],[132.86,8.4282164],[132.87,89.02],[132.89,105.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399073082,[[132.79,0.05746666],[132.78,10.45664751],[132.76,107.1484164],[132.74,105.5141],[132.73,36.2169]],[[132.82,0.04999976],[132.85,3.69986838],[132.86,8.4282164],[132.87,89.02],[132.89,105.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399073272,[[132.79,3.73311417],[132.78,1.6511164],[132.77,105.4884],[132.76,105.4973],[132.74,128.1641]],[[132.86,90.6511164],[132.87,3.69986838],[132.92,105.3773],[132.94,236.1966],[132.95,195.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399074386,[[132.79,3.73311417],[132.78,1.6511164],[132.77,105.4884],[132.76,105.4973],[132.74,128.1641]],[[132.84,0.05667939],[132.86,90.6511164],[132.87,3.69986838],[132.92,105.3773],[132.94,236.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399074687,[[132.79,3.73311417],[132.78,1.6511164],[132.77,105.4884],[132.76,105.4973],[132.74,128.1641]],[[132.84,0.05667939],[132.86,89.0],[132.87,5.35098478],[132.92,105.3773],[132.94,236.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399074878,[[132.8,10.45564751],[132.79,0.05746666],[132.78,1.6511164],[132.77,105.4884],[132.76,105.4973]],[[132.84,0.05667939],[132.86,89.0],[132.87,5.35098478],[132.88,6.7764],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399075078,[[132.8,10.45564751],[132.79,0.05746666],[132.78,1.6511164],[132.77,105.4884],[132.76,105.4973]],[[132.84,0.05667939],[132.87,5.35098478],[132.88,6.7764],[132.92,105.3773],[132.98,356.64994883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399075281,[[132.8,10.45564751],[132.79,0.05746666],[132.78,1.6511164],[132.77,105.4884],[132.76,128.1473]],[[132.84,0.05667939],[132.87,94.35098478],[132.88,6.7764],[132.92,105.3773],[132.98,334.18946027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399075492,[[132.81,3.67564751],[132.8,6.78],[132.79,0.05746666],[132.78,1.6511164],[132.77,105.4884]],[[132.84,0.05667939],[132.87,94.35098478],[132.9,6.7754],[132.92,105.3773],[132.97,105.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399076680,[[132.81,3.67564751],[132.8,6.78],[132.79,0.05746666],[132.78,1.6511164],[132.77,105.4884]],[[132.84,0.05667939],[132.87,94.35098478],[132.89,6.7756],[132.92,105.3773],[132.97,105.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399076884,[[132.81,3.67564751],[132.8,6.78],[132.79,0.05746666],[132.77,105.4884]],[[132.84,0.05667939],[132.87,94.35098478],[132.89,6.7756],[132.92,105.3773],[132.97,105.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399076885,[[132.81,3.67564751],[132.8,8.4311164],[132.79,0.05746666],[132.77,105.4884],[132.62,30.51182863]],[[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.97,105.3386],[132.98,334.18946027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399077088,[[132.81,3.67564751],[132.8,8.4311164],[132.77,105.4884],[132.62,30.51182863],[80.217,105.37090343]],[[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.97,105.3386],[132.98,334.18946027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399077387,[[132.81,3.67564751],[132.8,8.4311164],[132.77,105.4884],[132.62,30.51182863],[131.57,140.5795548]],[[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.95,105.3535],[132.97,105.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399077683,[[132.81,3.67564751],[132.8,8.4311164],[132.77,105.4884],[132.68,36.70296264],[132.64,18.74394064]],[[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.95,105.3535],[132.97,105.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399077886,[[132.83,0.05681172],[132.81,3.67564751],[132.8,8.4311164],[132.77,105.4884],[132.69,508.73990148]],[[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.95,105.3535],[132.97,105.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399077887,[[132.83,0.05681172],[132.81,3.67564751],[132.8,8.4311164],[132.77,105.4884],[132.69,508.73990148]],[[132.86,0.04809484],[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.95,105.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399078190,[[132.83,0.05681172],[132.81,3.67564751],[132.8,8.4311164],[132.77,105.4884],[132.69,508.73990148]],[[132.86,0.04809484],[132.88,89.0],[132.89,12.12658478],[132.92,105.3773],[132.94,213.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399078788,[[132.83,0.05681172],[132.81,3.67564751],[132.8,6.78],[132.79,1.6511164],[132.77,105.4884]],[[132.86,0.04809484],[132.87,5.35098478],[132.88,95.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399078988,[[132.79,1.6511164],[132.78,6.7807],[132.77,105.4884],[132.76,194.4973],[132.75,22.65]],[[132.86,3.74796322],[132.87,1.6511164],[132.88,95.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399079190,[[132.79,3.67564751],[132.77,107.1395164],[132.76,194.4973],[132.75,22.65],[132.63,472.75122949]],[[132.86,3.74796322],[132.87,1.6511164],[132.88,95.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399079387,[[132.79,3.67564751],[132.77,107.1395164],[132.76,194.4973],[132.75,22.65],[132.63,491.49517013]],[[132.86,3.74796322],[132.87,1.6511164],[132.88,95.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399079889,[[132.79,3.67564751],[132.77,107.1395164],[132.76,194.4973],[132.75,22.65],[132.68,44.25096264]],[[132.86,3.74796322],[132.87,90.6311164],[132.88,6.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399080090,[[132.81,0.05046718],[132.79,3.67564751],[132.77,107.1395164],[132.76,194.4973],[132.75,22.65]],[[132.86,3.74796322],[132.87,90.6311164],[132.88,6.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399080884,[[132.81,0.05046718],[132.79,10.45614751],[132.77,107.1395164],[132.76,194.4973],[132.75,22.65]],[[132.86,3.74796322],[132.87,1.6511164],[132.88,6.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399081088,[[132.81,0.05046718],[132.79,10.45614751],[132.77,107.1395164],[132.76,194.4973],[132.75,22.65]],[[132.86,3.74796322],[132.87,90.6311164],[132.88,6.7761],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399081492,[[132.81,0.05046718],[132.79,3.67564751],[132.76,194.4973],[132.74,128.1641],[132.71,105.5368]],[[132.86,3.74796322],[132.87,97.4078164],[132.9,105.3926],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399081693,[[132.81,0.05046718],[132.79,3.67564751],[132.77,1.6511164],[132.76,194.4973],[132.74,128.1641]],[[132.86,3.74796322],[132.87,97.4078164],[132.9,105.3926],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399082185,[[132.81,0.05046718],[132.8,3.67564751],[132.79,6.7805],[132.77,1.6511164],[132.76,194.4973]],[[132.86,92.72796322],[132.87,8.4278164],[132.9,105.3926],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399082384,[[132.81,0.05046718],[132.79,6.7805],[132.77,1.6511164],[132.76,194.4973]],[[132.86,92.72796322],[132.87,8.4278164],[132.9,105.3926],[132.91,105.385],[132.92,105.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399082385,[[132.81,3.72611469],[132.79,6.7805],[132.77,1.6511164],[132.76,194.4973],[132.67,14.07860148]],[[132.86,0.04809484],[132.87,8.4278164],[132.88,3.69986838],[132.9,105.3926],[132.91,105.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399082585,[[132.81,3.72611469],[132.79,8.4316164],[132.76,194.4973],[132.69,316.6613],[132.68,44.25096264]],[[132.86,0.04809484],[132.87,8.4278164],[132.88,3.69986838],[132.9,105.3926],[132.91,105.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399082586,[[132.81,3.72611469],[132.79,8.4316164],[132.76,194.4973],[132.69,316.6613],[132.68,44.25096264]],[[132.86,89.02809484],[132.87,8.4278164],[132.88,3.69986838],[132.9,105.3926],[132.91,105.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399083191,[[132.81,3.72611469],[132.79,8.4316164],[132.76,194.4973],[132.69,316.6613],[132.68,44.25096264]],[[132.86,89.02809484],[132.87,12.12768478],[132.9,105.3926],[132.91,105.385],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399083392,[[132.81,3.72611469],[132.79,8.4316164],[132.76,194.4973],[132.69,316.6613],[132.68,30.17236116]],[[132.86,92.72796322],[132.87,8.4278164],[132.9,105.3926],[132.91,105.385],[133.1,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399083690,[[132.81,0.05046718],[132.79,10.45614751],[132.77,1.6511164],[132.76,194.4973],[132.69,316.6613]],[[132.86,92.72796322],[132.87,8.4278164],[132.9,105.3926],[132.91,105.385],[133.05,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399083894,[[132.81,0.05046718],[132.79,3.67564751],[132.77,8.4323164],[132.76,194.4973],[132.69,316.6613]],[[132.86,92.72796322],[132.87,8.4278164],[132.9,105.3926],[132.91,105.385],[133.05,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399084096,[[132.81,0.05046718],[132.79,3.67564751],[132.77,1.6511164],[132.76,194.4973],[132.69,316.6613]],[[132.86,92.72796322],[132.87,8.4278164],[132.9,105.3926],[132.91,105.385],[133.05,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399084498,[[132.81,0.05046718],[132.79,3.67564751],[132.76,197.07034205],[132.72,108.10074205],[132.69,316.6613]],[[132.86,92.72796322],[132.87,6.7767],[132.88,2.57304205],[132.9,105.3926],[132.91,105.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399084885,[[132.81,0.05046718],[132.79,3.67564751],[132.76,197.07034205],[132.72,108.10074205],[132.69,316.6613]],[[132.85,3.69986838],[132.86,89.02809484],[132.87,6.7767],[132.88,2.57304205],[132.9,105.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399085090,[[132.77,3.67564751],[132.74,105.5141],[132.73,2.57304205],[132.72,194.5077],[132.7,105.5442]],[[132.85,3.69986838],[132.86,91.60113689],[132.88,105.4096],[132.89,105.4003],[132.9,105.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399085286,[[132.77,3.67564751],[132.74,105.5141],[132.73,2.57304205],[132.72,194.5077],[132.7,105.5442]],[[132.85,3.69986838],[132.86,91.55304205],[132.88,105.4096],[132.89,105.4003],[132.9,105.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399085692,[[132.75,3.67564751],[132.73,2.57304205],[132.72,194.5077],[132.7,105.5442],[132.69,13.5713]],[[132.86,91.55304205],[132.88,105.4096],[132.89,105.4003],[132.9,105.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399085693,[[132.75,3.67564751],[132.73,2.57304205],[132.72,194.5077],[132.7,105.5442],[132.69,13.5713]],[[132.83,3.69986838],[132.84,2.57304205],[132.86,88.98],[132.87,105.4185],[132.88,105.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399086095,[[132.78,0.05024303],[132.75,3.67564751],[132.72,194.5077],[132.7,105.5442],[132.69,13.5713]],[[132.8,0.0483581],[132.82,3.69986838],[132.84,2.57304205],[132.86,194.4051],[132.87,105.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399086296,[[132.78,0.05024303],[132.75,3.67564751],[132.72,194.5077],[132.71,108.10984205],[132.7,105.5442]],[[132.8,0.0483581],[132.82,3.69986838],[132.84,2.57304205],[132.86,194.4051],[132.87,105.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399087397,[[132.78,0.05024303],[132.75,3.67564751],[132.72,194.5077],[132.71,108.10984205],[132.7,128.1942]],[[132.8,0.0483581],[132.82,3.69986838],[132.84,2.57304205],[132.86,194.4051],[132.87,105.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399087902,[[132.78,0.05024303],[132.75,10.45814751],[132.72,194.5077],[132.71,108.10984205],[132.7,128.1942]],[[132.8,0.0483581],[132.82,3.69986838],[132.83,6.7787],[132.84,2.57304205],[132.86,194.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399088705,[[132.78,0.05024303],[132.76,3.68605698],[132.75,6.7825],[132.73,2.57304205],[132.72,194.5077]],[[132.8,0.0483581],[132.82,3.69986838],[132.83,6.7787],[132.84,2.57304205],[132.86,194.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399089307,[[132.78,3.73630001],[132.75,108.07884205],[132.74,105.5131],[132.73,128.1716],[132.72,194.5077]],[[132.84,3.99462238],[132.86,2.57304205],[132.92,105.3778],[132.93,107.94224205],[132.94,305.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399089508,[[132.78,3.73630001],[132.75,108.07884205],[132.74,105.5131],[132.73,128.1716],[132.72,194.5077]],[[132.84,3.99462238],[132.85,88.98],[132.86,2.57304205],[132.92,105.3778],[132.93,107.94224205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399090203,[[132.78,3.73630001],[132.75,108.07884205],[132.74,105.5131],[132.73,128.1716],[132.72,194.5077]],[[132.86,6.51953917],[132.92,105.3778],[132.93,107.94224205],[133.19,17.90907488],[133.2,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399090410,[[132.81,0.05710145],[132.79,3.68445233],[132.78,6.781],[132.75,108.07884205],[132.74,105.5131]],[[132.86,92.92649712],[132.87,6.7769],[132.88,2.57304205],[132.92,105.3778],[132.93,130.59224205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399090816,[[132.81,0.05710145],[132.79,3.68445233],[132.78,6.781],[132.75,108.07884205],[132.74,105.5131]],[[132.86,3.94649712],[132.87,6.7769],[132.88,2.57304205],[132.92,105.3778],[132.93,130.59224205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399091001,[[132.81,0.05710145],[132.79,3.68445233],[132.78,6.781],[132.75,108.07884205],[132.74,105.5131]],[[132.86,92.92649712],[132.87,6.7769],[132.88,2.57304205],[132.92,105.3778],[132.93,130.59224205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399091199,[[132.81,0.05710145],[132.79,3.68445233],[132.78,6.781],[132.75,108.07884205],[132.74,105.5131]],[[132.86,3.94649712],[132.87,6.7769],[132.88,2.57304205],[132.92,105.3778],[132.93,130.59224205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399091401,[[132.81,0.05710145],[132.79,3.68445233],[132.78,6.781],[132.75,108.07884205],[132.74,105.5131]],[[132.85,0.05158621],[132.86,92.92649712],[132.87,6.7769],[132.88,2.57304205],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399091918,[[132.81,0.05710145],[132.79,3.68445233],[132.78,6.781],[132.75,108.07884205],[132.74,105.5131]],[[132.85,3.99808333],[132.86,95.7571],[132.88,2.57304205],[132.89,105.4004],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399092106,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.85,3.99808333],[132.86,98.33014205],[132.89,105.4004],[132.92,105.3778],[133.04,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399093213,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.85,3.99808333],[132.86,98.33014205],[132.89,105.4004],[132.92,105.3778],[132.97,183.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399093618,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.85,3.99808333],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778],[132.97,183.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399093919,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.84,88.98],[132.85,3.99808333],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399095119,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.85,3.99808333],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399095321,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.84,88.98],[132.85,3.99808333],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399095529,[[132.81,0.05710145],[132.78,6.781],[132.77,3.68445233],[132.75,108.07884205],[132.74,105.5131]],[[132.84,92.92649712],[132.85,0.05158621],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399095817,[[132.81,0.05710145],[132.77,3.68445233],[132.76,6.7817],[132.75,108.07884205],[132.74,105.5131]],[[132.84,92.92649712],[132.85,0.05158621],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399096018,[[132.81,0.05710145],[132.77,3.68445233],[132.76,6.7817],[132.75,2.57304205],[132.74,105.5131]],[[132.84,92.92649712],[132.85,0.05158621],[132.86,9.35014205],[132.89,105.4004],[132.92,105.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399096709,[[132.81,0.05710145],[132.77,3.68445233],[132.76,6.7817],[132.75,2.57304205],[132.74,105.5131]],[[132.84,92.92649712],[132.85,6.82928621],[132.86,2.57304205],[132.88,105.4082],[132.89,105.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399097015,[[132.77,3.68445233],[132.74,6.7828],[132.73,2.57304205],[132.69,119.1228],[132.68,142.26616264]],[[132.83,3.94649712],[132.84,88.98],[132.85,0.05158621],[132.86,107.99784205],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399097216,[[132.77,3.68445233],[132.74,6.7828],[132.73,2.57304205],[132.71,22.65],[132.69,119.1228]],[[132.83,3.94649712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194],[133.01,310.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399097509,[[132.77,3.68445233],[132.74,6.7828],[132.73,2.57304205],[132.71,22.65],[132.69,119.1228]],[[132.83,3.94649712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194],[132.95,323.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399098117,[[132.79,0.05428791],[132.77,3.68445233],[132.74,6.7828],[132.73,2.57304205],[132.7,22.65]],[[132.81,0.05622765],[132.83,3.94649712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399098819,[[132.79,0.05428791],[132.77,3.68445233],[132.74,6.7828],[132.73,2.57304205],[132.7,22.65]],[[132.81,0.05622765],[132.83,10.72519712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399101126,[[132.79,0.05428791],[132.77,3.68445233],[132.75,6.7826],[132.73,2.57304205],[132.7,22.65]],[[132.81,0.05622765],[132.83,10.72519712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399101614,[[132.79,0.05428791],[132.77,3.68445233],[132.75,6.7826],[132.7,22.65],[77.77,12.97]],[[132.81,0.05622765],[132.83,10.72519712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399101821,[[132.79,0.05428791],[132.77,3.68445233],[132.75,6.7826],[132.72,197.08074205],[132.7,22.65]],[[132.81,0.05622765],[132.83,10.72519712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399102118,[[132.79,0.05428791],[132.75,10.52415378],[132.72,197.08074205],[132.7,22.65],[132.67,105.5687]],[[132.81,0.05622765],[132.83,10.72519712],[132.84,91.55304205],[132.86,105.4248],[132.87,105.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399102316,[[132.75,3.74155378],[132.74,6.7829],[132.7,108.11894205],[132.69,141.7728],[132.68,217.16756116]],[[132.8,88.98],[132.81,4.00272477],[132.82,9.35224205],[132.85,105.4321],[132.86,107.99784205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399103319,[[132.76,0.05706157],[132.75,3.74155378],[132.74,6.7829],[132.71,105.5374],[132.7,108.11894205]],[[132.8,88.98],[132.81,4.00272477],[132.82,9.35224205],[132.85,105.4321],[132.86,107.99784205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399104520,[[132.76,0.05706157],[132.75,10.52405378],[132.72,105.5293],[132.71,105.5374],[132.7,130.76894205]],[[132.81,4.00272477],[132.82,2.57304205],[132.84,6.7784],[132.86,107.99784205],[132.91,105.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399104718,[[132.76,0.05706157],[132.75,10.52405378],[132.72,105.5293],[132.71,105.5374],[132.7,130.76894205]],[[132.8,88.98],[132.81,4.00272477],[132.82,2.57304205],[132.84,6.7784],[132.86,107.99784205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399105020,[[132.76,0.05706157],[132.75,10.52405378],[132.72,105.5293],[132.71,105.5374],[132.7,130.76894205]],[[132.8,88.98],[132.81,4.00272477],[132.82,2.57304205],[132.83,6.7786],[132.86,107.99784205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399108521,[[132.76,0.05706157],[132.75,10.52405378],[132.72,105.5293],[132.71,105.5374],[132.7,130.76894205]],[[132.8,88.98],[132.81,4.00272477],[132.82,2.57304205],[132.83,6.7786],[132.86,105.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399109121,[[132.76,0.05706157],[132.73,6.7833],[132.71,105.5374],[132.7,108.11894205],[132.68,103.05860148]],[[132.8,92.92649712],[132.81,0.05622765],[132.82,9.35234205],[132.85,105.4325],[132.86,105.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399109425,[[132.76,0.05706157],[132.73,10.57914169],[132.71,105.5374],[132.7,108.11894205],[132.69,141.7728]],[[132.79,3.94649712],[132.8,88.98],[132.81,0.05622765],[132.82,9.35234205],[132.85,105.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399109817,[[132.76,0.05706157],[132.73,10.57914169],[132.7,108.11894205],[132.69,105.5515],[132.65,121.73214205]],[[132.79,3.94649712],[132.8,88.98],[132.81,6.83602765],[132.82,2.57304205],[132.85,105.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399110125,[[132.73,10.57914169],[132.7,108.11894205],[132.69,105.5515],[132.65,121.73214205],[132.26,93.71970322]],[[132.79,3.94649712],[132.8,88.98],[132.81,6.83602765],[132.82,2.57304205],[132.85,105.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399110325,[[132.73,10.57914169],[132.7,108.11894205],[132.69,105.5515],[132.68,111.63],[132.65,121.73214205]],[[132.79,3.94649712],[132.8,88.98],[132.81,6.7798],[132.82,2.57304205],[132.85,105.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399110926,[[132.75,0.05233433],[132.73,10.57914169],[132.7,108.11894205],[132.69,105.5515],[132.68,111.63]],[[132.77,0.0489882],[132.79,3.94649712],[132.8,88.98],[132.81,6.7798],[132.82,2.57304205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399116330,[[132.75,0.05233433],[132.73,10.57914169],[132.7,108.11894205],[132.69,105.5515],[132.68,111.63]],[[132.77,0.0489882],[132.79,92.92649712],[132.81,6.7798],[132.82,2.57304205],[132.92,323.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399121438,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,3.94649712],[132.82,2.57304205],[132.83,6.779],[132.92,323.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399121626,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,2.57304205],[132.83,6.779],[132.9,105.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399121830,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,2.57304205],[132.9,105.3942],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399122137,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,2.57304205],[132.9,105.3942],[133.84,140.1133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399122343,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,2.57304205],[132.9,105.3942],[133.61,149.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399122934,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,9.35224205],[132.9,105.3942],[133.61,149.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399123335,[[132.75,0.05233433],[132.74,6.783],[132.73,3.79584169],[132.7,108.11894205],[132.69,128.2015]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,9.35224205],[132.9,105.3942],[132.96,76.69839427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399126043,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.7,108.11894205],[132.69,105.5515]],[[132.77,0.0489882],[132.79,92.92649712],[132.81,6.7797],[132.82,2.57304205],[132.84,105.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399126344,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.7,2.57304205],[132.69,105.5515]],[[132.77,0.0489882],[132.79,92.92649712],[132.82,2.57304205],[132.84,105.4402],[133.0,135.88221906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399128045,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.7,2.57304205],[132.69,105.5515]],[[132.77,0.0489882],[132.79,92.92649712],[132.8,6.7802],[132.82,2.57304205],[132.84,105.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399128246,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.7,2.57304205],[132.69,105.5515]],[[132.77,0.0489882],[132.79,92.92649712],[132.8,6.7802],[132.82,2.57304205],[132.83,105.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399131857,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.7,2.57304205],[132.69,105.5515]],[[132.77,0.0489882],[132.79,92.92649712],[132.8,9.35324205],[132.83,105.4488],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399132054,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.7,2.57304205],[132.69,105.5515]],[[132.77,0.0489882],[132.79,92.92649712],[132.8,9.35324205],[132.83,105.4488],[133.49,164.06002397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399132557,[[132.75,0.05233433],[132.73,3.79584169],[132.72,6.7838],[132.69,105.5515],[132.68,91.55304205]],[[132.77,0.0489882],[132.79,92.92649712],[132.8,9.35324205],[132.83,105.4488],[133.49,164.06002397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399132955,[[132.71,6.7844],[132.7,3.79479833],[132.68,197.11464205],[132.67,142.29600148],[132.65,38.47873024]],[[132.77,4.00196524],[132.79,95.7608],[132.8,2.57304205],[132.83,105.4488],[132.89,316.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399133153,[[132.71,10.61496648],[132.68,197.11464205],[132.67,128.2174],[132.66,119.65370148],[132.65,35.90568819]],[[132.77,3.95297704],[132.79,95.7608],[132.8,2.57304205],[132.83,105.4488],[132.89,316.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399133352,[[132.71,10.61496648],[132.68,197.11464205],[132.67,105.5674],[132.66,142.30370148],[132.65,35.90568819]],[[132.77,3.95297704],[132.79,95.7608],[132.8,2.57304205],[132.83,105.4488],[132.89,316.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399133548,[[132.71,10.61496648],[132.68,197.11464205],[132.67,105.5674],[132.66,142.30370148],[132.65,13.5748]],[[132.77,3.95297704],[132.78,2.57304205],[132.79,95.7608],[132.82,105.4581],[132.83,105.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399134060,[[132.73,0.05011767],[132.71,10.61496648],[132.68,197.11464205],[132.67,105.5674],[132.66,142.30370148]],[[132.75,0.05518573],[132.77,3.95297704],[132.78,2.57304205],[132.79,95.7608],[132.82,105.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399139565,[[132.73,0.05011767],[132.71,6.7844],[132.69,3.83056648],[132.68,197.11464205],[132.67,105.5674]],[[132.75,0.05518573],[132.76,3.95297704],[132.78,2.57304205],[132.79,95.7608],[132.82,105.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399140068,[[132.73,0.05011767],[132.71,6.7844],[132.7,3.83056648],[132.68,197.11464205],[132.67,105.5674]],[[132.75,0.05518573],[132.76,3.95297704],[132.78,2.57304205],[132.79,95.7608],[132.82,105.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399140466,[[132.73,0.05011767],[132.7,3.83056648],[132.69,6.7853],[132.68,91.55304205],[132.67,105.5674]],[[132.75,0.05518573],[132.76,3.95297704],[132.78,9.35424205],[132.79,88.98],[132.82,105.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399140767,[[132.73,0.05011767],[132.7,3.83056648],[132.68,91.55304205],[132.67,105.5674],[132.65,36.2248]],[[132.75,0.05518573],[132.76,3.95297704],[132.78,9.35424205],[132.79,88.98],[132.81,105.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399141768,[[132.73,0.05011767],[132.7,10.61576648],[132.68,91.55304205],[132.67,105.5674],[132.65,36.2248]],[[132.75,0.05518573],[132.76,3.95297704],[132.78,9.35424205],[132.79,88.98],[132.81,105.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399144070,[[132.73,0.05011767],[132.7,3.83056648],[132.68,95.7657],[132.67,108.14044205],[132.65,13.5748]],[[132.75,0.05518573],[132.76,3.95297704],[132.77,6.7817],[132.78,2.57304205],[132.79,88.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399144261,[[132.73,0.05011767],[132.7,3.83056648],[132.68,95.7657],[132.67,105.5674],[132.66,108.14814205]],[[132.75,4.00816277],[132.77,6.7817],[132.78,2.57304205],[132.79,88.98],[132.92,510.81808404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399145164,[[132.7,3.83056648],[132.69,6.7856],[132.68,88.98],[132.67,105.5674],[132.66,108.14814205]],[[132.75,4.00816277],[132.77,6.7817],[132.78,2.57304205],[132.79,88.98],[132.92,510.81808404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399146072,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.67,105.5674],[132.66,108.14814205]],[[132.75,4.00816277],[132.77,6.7817],[132.78,2.57304205],[132.79,88.98],[132.92,510.81808404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399146465,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.67,105.5674],[132.66,108.14814205]],[[132.75,4.00816277],[132.77,6.7817],[132.79,88.98],[132.92,510.81808404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399146466,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.68,1.64912432],[132.67,105.5674]],[[132.75,4.00816277],[132.76,1.64912432],[132.77,6.7817],[132.79,88.98],[132.92,510.81808404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399150570,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.68,1.64912432],[132.67,105.5674]],[[132.75,4.00816277],[132.76,1.64912432],[132.77,6.7817],[132.92,510.81808404],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399150773,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.68,1.64912432],[132.67,105.5674]],[[132.75,4.00816277],[132.76,1.64912432],[132.77,95.8017],[132.92,510.81808404],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399151574,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.68,1.64912432],[132.67,105.5674]],[[132.75,4.00816277],[132.76,1.64912432],[132.77,6.7817],[132.92,510.81808404],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399151771,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.68,1.64912432],[132.67,105.5674]],[[132.75,4.00816277],[132.76,1.64912432],[132.77,95.8017],[132.92,510.81808404],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399152071,[[132.71,0.04947749],[132.7,3.83056648],[132.69,6.7856],[132.68,1.64912432],[132.67,105.5674]],[[132.75,4.00816277],[132.76,1.64912432],[132.77,95.8017],[132.92,510.81808404],[136.98,186.8178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399152572,[[132.71,3.88031243],[132.7,107.19322432],[132.69,105.5525],[132.68,128.2115],[132.67,105.5674]],[[132.75,0.05518573],[132.78,3.69952781],[132.87,105.4168],[132.88,141.6109],[132.89,421.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399152773,[[132.73,3.83083494],[132.72,1.64912432],[132.71,0.04947749],[132.7,105.5441],[132.69,105.5525]],[[132.78,3.69952781],[132.81,90.66912432],[132.87,105.4168],[132.88,141.6109],[132.89,421.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399152967,[[132.73,3.83083494],[132.72,1.64912432],[132.7,105.5441],[132.69,105.5525]],[[132.78,3.69952781],[132.81,90.66912432],[132.87,105.4168],[132.88,141.6109],[132.89,421.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399152968,[[132.73,3.83083494],[132.72,1.64912432],[132.7,105.5441],[132.69,105.5525],[132.48,46.85985161]],[[132.78,3.69952781],[132.81,90.66912432],[132.87,105.4168],[132.88,141.6109],[132.89,421.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399153775,[[132.74,0.0493995],[132.73,10.61423494],[132.72,1.64912432],[132.7,105.5441],[132.69,105.5525]],[[132.77,0.0493067],[132.78,3.69952781],[132.81,97.44902432],[132.87,105.4168],[132.88,141.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399154267,[[132.74,3.84362334],[132.73,6.7834],[132.72,1.64912432],[132.7,105.5441],[132.69,194.5725]],[[132.8,3.69952781],[132.81,97.44902432],[132.87,105.4168],[132.88,141.6109],[132.94,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399155377,[[132.74,3.84362334],[132.73,6.7834],[132.72,1.64912432],[132.7,105.5441],[132.69,194.5725]],[[132.78,0.05377504],[132.8,3.69952781],[132.81,97.44902432],[132.87,105.4168],[132.88,141.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399155669,[[132.74,3.84362334],[132.73,6.7834],[132.7,105.5441],[132.69,194.5725],[132.35,135.16007984]],[[132.78,0.05377504],[132.79,3.69952781],[132.81,97.44902432],[132.87,105.4168],[132.88,141.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399155867,[[132.74,3.84362334],[132.7,105.5441],[132.69,194.5725],[132.35,135.16007984]],[[132.78,0.05377504],[132.79,3.69952781],[132.81,97.44902432],[132.87,105.4168],[132.88,141.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399155868,[[132.74,0.0493995],[132.72,3.79422384],[132.71,6.7843],[132.7,1.64912432],[132.69,194.5725]],[[132.78,3.75330285],[132.79,1.64912432],[132.8,6.7802],[132.81,89.02],[132.84,105.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399156878,[[132.74,0.0493995],[132.72,10.57832384],[132.7,1.64912432],[132.69,194.5725],[132.62,19.30788799]],[[132.78,3.75330285],[132.79,1.64912432],[132.8,6.7802],[132.81,89.02],[132.84,105.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399157067,[[132.74,0.0493995],[132.72,10.57832384],[132.7,1.64912432],[132.69,194.5725],[132.61,7.54]],[[132.78,3.75330285],[132.79,1.64912432],[132.8,6.7802],[132.81,89.02],[132.84,105.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399158281,[[132.74,0.0493995],[132.73,3.79422384],[132.71,1.64912432],[132.69,89.02],[132.67,105.5674]],[[132.78,0.05377504],[132.79,1.64912432],[132.8,92.69952781],[132.82,105.4563],[132.83,105.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399158576,[[132.74,0.0493995],[132.73,3.79422384],[132.71,1.64912432],[132.69,194.5725],[132.67,128.2174]],[[132.78,0.05377504],[132.79,1.64912432],[132.8,92.69952781],[132.83,105.452],[132.88,118.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399158783,[[132.74,3.84362334],[132.73,6.7836],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725]],[[132.78,0.05377504],[132.79,1.64912432],[132.8,3.69952781],[132.81,6.78],[132.88,118.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399158979,[[132.74,3.84362334],[132.73,6.7836],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725]],[[132.78,0.05377504],[132.8,3.69952781],[132.81,8.42912432],[132.88,141.6108],[133.04,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399159177,[[132.74,3.84362334],[132.73,6.7836],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725]],[[132.78,0.05377504],[132.8,3.69952781],[132.81,97.42912432],[132.88,141.6108],[133.04,23.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399159571,[[132.74,3.84362334],[132.73,6.7836],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725]],[[132.78,0.05377504],[132.8,3.69952781],[132.81,97.42912432],[132.88,141.6108],[132.92,499.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399160973,[[132.74,3.84362334],[132.73,6.7836],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725]],[[132.78,0.05377504],[132.81,8.42912432],[132.82,3.69952781],[132.88,141.6108],[132.92,499.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399161182,[[132.74,3.84362334],[132.73,6.7836],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725]],[[132.78,0.05377504],[132.81,8.42912432],[132.82,92.69952781],[132.88,141.6108],[132.92,499.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399161677,[[132.74,10.62662334],[132.71,1.64912432],[132.7,105.5446],[132.69,194.5725],[132.43,46.85985161]],[[132.78,0.05377504],[132.81,1.64912432],[132.82,92.69952781],[132.83,6.779],[132.88,141.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399161885,[[132.74,10.62662334],[132.71,107.18572432],[132.7,105.5446],[132.69,217.2225],[132.68,119.1338]],[[132.81,5.34865213],[132.83,6.779],[132.88,118.9608],[132.89,128.0525],[132.9,105.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399162078,[[132.74,10.62662334],[132.71,107.18572432],[132.7,105.5446],[132.69,217.2225],[132.68,119.1338]],[[132.81,5.34865213],[132.82,89.0],[132.83,6.779],[132.88,118.9608],[132.89,128.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399162474,[[132.75,3.79422384],[132.74,6.8323995],[132.71,107.18572432],[132.7,105.5446],[132.69,217.2225]],[[132.81,5.34865213],[132.82,89.0],[132.83,6.779],[132.88,118.9608],[132.89,128.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399162678,[[132.75,3.79422384],[132.74,6.783],[132.71,107.18572432],[132.7,105.5446],[132.69,217.2225]],[[132.81,5.34865213],[132.82,89.0],[132.83,6.779],[132.88,118.9608],[132.89,128.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399162972,[[132.77,0.05594526],[132.75,3.79422384],[132.74,6.783],[132.71,107.18572432],[132.7,105.5446]],[[132.79,0.05336657],[132.81,5.34865213],[132.82,89.0],[132.83,6.779],[132.88,118.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399163177,[[132.77,0.05594526],[132.75,3.79422384],[132.74,6.783],[132.71,107.18572432],[132.7,105.5446]],[[132.79,0.05336657],[132.81,5.34865213],[132.83,6.779],[132.88,118.9608],[132.93,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399163377,[[132.77,0.05594526],[132.75,10.57682384],[132.71,107.18572432],[132.7,105.5446],[78.019,107.26971591]],[[132.79,0.05336657],[132.81,5.34865213],[132.82,89.0],[132.83,6.779],[132.88,118.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399163571,[[132.77,0.05594526],[132.75,10.57682384],[132.71,107.18572432],[132.7,105.5446],[132.28,387.3065073]],[[132.79,0.05336657],[132.81,5.34865213],[132.83,6.779],[132.88,118.9608],[133.19,64.61353499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399163873,[[132.77,0.05594526],[132.76,6.7821],[132.75,3.79422384],[132.73,105.524],[132.71,107.18572432]],[[132.79,0.05336657],[132.81,3.69952781],[132.83,6.779],[132.86,105.4241],[132.88,118.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399163874,[[132.77,0.05594526],[132.76,6.7821],[132.75,3.79422384],[132.73,105.524],[132.71,107.18572432]],[[132.79,0.05336657],[132.81,3.69952781],[132.83,6.779],[132.86,105.4241],[132.87,105.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399164078,[[132.77,0.05594526],[132.76,6.7821],[132.75,3.79422384],[132.73,105.524],[132.71,107.18572432]],[[132.79,0.05336657],[132.81,5.34865213],[132.82,89.0],[132.83,6.779],[132.86,105.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399164276,[[132.77,0.05594526],[132.76,6.7821],[132.75,3.79422384],[132.73,107.17312432],[132.71,105.5366]],[[132.79,0.05336657],[132.81,5.34865213],[132.83,6.779],[132.86,105.4241],[132.93,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399165574,[[132.77,0.05594526],[132.76,10.57632384],[132.73,107.17312432],[132.71,105.5366],[132.37,74.97576257]],[[132.79,0.05336657],[132.81,1.64912432],[132.82,92.69952781],[132.83,6.779],[132.86,105.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399165777,[[132.77,0.05594526],[132.76,10.57632384],[132.73,107.17312432],[132.71,105.5366],[132.7,128.1946]],[[132.79,0.05336657],[132.82,3.69952781],[132.83,8.42812432],[132.86,105.4241],[132.9,128.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399165967,[[132.77,0.05594526],[132.76,10.57632384],[132.73,107.17312432],[132.71,105.5366],[132.7,128.1946]],[[132.79,0.05336657],[132.82,3.69952781],[132.83,97.42812432],[132.86,105.4241],[132.9,128.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399166368,[[132.77,0.05594526],[132.76,6.7821],[132.73,107.17312432],[132.71,105.5366],[132.7,142.27320148]],[[132.79,0.05336657],[132.82,3.69952781],[132.83,1.64912432],[132.85,6.778],[132.86,105.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399166570,[[132.77,3.8501691],[132.76,105.4977],[132.75,107.15492432],[132.74,194.5131],[132.73,128.174]],[[132.84,3.69952781],[132.85,1.64912432],[132.9,105.3944],[132.92,118.9246],[132.93,397.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399166772,[[132.78,3.74085727],[132.77,1.64912432],[132.76,105.4977],[132.75,105.5058],[132.74,194.5131]],[[132.84,3.69952781],[132.85,1.64912432],[132.86,89.0],[132.9,105.3944],[132.92,118.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399167172,[[132.78,3.74085727],[132.77,8.43032432],[132.75,105.5058],[132.74,194.5131],[132.7,105.5432]],[[132.84,3.69952781],[132.85,1.64912432],[132.86,89.0],[132.87,6.7769],[132.9,105.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399167369,[[132.78,3.74085727],[132.77,8.43032432],[132.75,105.5058],[132.74,194.5131],[132.7,105.5432]],[[132.84,3.69952781],[132.85,1.64912432],[132.87,95.7769],[132.9,105.3944],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399167678,[[132.8,0.05189944],[132.78,3.74085727],[132.77,8.43032432],[132.75,105.5058],[132.74,194.5131]],[[132.82,0.05603936],[132.85,1.64912432],[132.86,3.69952781],[132.87,95.7769],[132.9,105.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399168286,[[132.8,0.05189944],[132.78,3.74085727],[132.77,8.43032432],[132.75,105.5058],[132.74,194.5131]],[[132.82,0.05603936],[132.85,1.64912432],[132.86,10.47672781],[132.87,89.0],[132.89,105.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399168481,[[132.8,0.05189944],[132.78,3.74085727],[132.77,8.43032432],[132.74,194.5131],[132.69,422.2124]],[[132.82,0.05603936],[132.85,5.34865213],[132.87,89.0],[132.88,105.4087],[132.89,105.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399168681,[[132.8,0.05189944],[132.78,3.74085727],[132.77,8.43032432],[132.74,194.5131],[132.71,13.5692]],[[132.82,0.05603936],[132.85,5.34865213],[132.87,89.0],[132.88,105.4087],[132.89,105.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399169188,[[132.8,0.05189944],[132.78,3.74085727],[132.75,6.7823],[132.74,89.0],[132.73,105.524]],[[132.82,0.05603936],[132.84,3.69952781],[132.85,8.42682432],[132.87,89.0],[132.88,105.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399169387,[[132.8,0.05189944],[132.76,3.74085727],[132.75,8.43142432],[132.73,194.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,5.34865213],[132.85,6.7777],[132.87,89.0],[132.88,105.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399170383,[[132.8,0.05189944],[132.76,3.74085727],[132.75,8.43142432],[132.73,194.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,5.34865213],[132.87,89.0],[132.88,105.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399170384,[[132.8,0.05189944],[132.76,3.74085727],[132.75,8.43142432],[132.73,194.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,5.34865213],[132.84,6.7782],[132.87,194.4162],[132.88,105.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399171789,[[132.8,0.05189944],[132.78,3.74085727],[132.75,8.43142432],[132.73,194.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,1.64912432],[132.84,10.47772781],[132.87,194.4162],[132.88,105.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399173187,[[132.8,0.05189944],[132.78,3.74085727],[132.75,8.43142432],[132.73,194.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,1.64912432],[132.84,3.69952781],[132.86,6.7774],[132.87,194.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399173775,[[132.8,0.05189944],[132.78,3.74085727],[132.75,8.43142432],[132.73,194.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,1.64912432],[132.84,3.69952781],[132.85,6.7777],[132.87,194.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399174090,[[132.8,0.05189944],[132.78,3.74085727],[132.75,8.43142432],[132.73,105.524],[132.71,36.2192]],[[132.82,0.05603936],[132.83,1.64912432],[132.84,3.69952781],[132.85,6.7777],[132.87,194.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399174285,[[132.8,0.05189944],[132.78,3.74085727],[132.75,8.43142432],[132.74,88.98],[132.73,105.524]],[[132.82,0.05603936],[132.83,1.64912432],[132.84,3.69952781],[132.85,6.7777],[132.87,194.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399174579,[[132.8,0.05189944],[132.76,3.74085727],[132.75,8.43142432],[132.74,88.98],[132.71,128.1855]],[[132.82,0.05603936],[132.83,1.64912432],[132.84,3.69952781],[132.87,194.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399174580,[[132.8,0.05189944],[132.76,3.74085727],[132.75,8.43142432],[132.74,88.98],[132.71,128.1855]],[[132.82,0.05603936],[132.83,5.34865213],[132.84,6.7783],[132.87,194.4162],[133.1,461.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399174783,[[132.76,3.74085727],[132.75,6.7823],[132.74,88.98],[132.71,128.1855]],[[132.82,0.05603936],[132.83,5.34865213],[132.84,6.7783],[132.87,194.4162],[133.1,461.35223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399174784,[[132.76,3.74085727],[132.75,6.7823],[132.74,88.98],[132.73,1.64912432],[132.71,128.1855]],[[132.82,3.75556717],[132.83,1.64912432],[132.84,6.7783],[132.87,194.4162],[133.05,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399175085,[[132.76,3.74085727],[132.75,6.7823],[132.74,88.98],[132.73,1.64912432],[132.71,128.1855]],[[132.82,3.75556717],[132.83,1.64912432],[132.84,6.7783],[132.87,194.4162],[133.04,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399175584,[[132.76,3.74085727],[132.75,6.7823],[132.73,1.64912432],[132.72,105.5299],[132.71,128.1855]],[[132.82,3.75556717],[132.83,1.64912432],[132.84,6.7783],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399175789,[[132.78,0.05449089],[132.76,3.74085727],[132.75,6.7823],[132.73,1.64912432],[132.72,194.5099]],[[132.82,3.75556717],[132.83,1.64912432],[132.84,6.7783],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399178286,[[132.78,0.05449089],[132.76,3.74085727],[132.75,6.7823],[132.73,1.64912432],[132.72,105.5299]],[[132.82,3.75556717],[132.83,8.42802432],[132.86,105.4276],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399178496,[[132.78,0.05449089],[132.76,3.74085727],[132.75,6.7823],[132.73,90.62912432],[132.72,105.5299]],[[132.82,3.75556717],[132.83,8.42802432],[132.86,105.4276],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399179887,[[132.75,6.7823],[132.74,3.69323009],[132.73,1.64912432],[132.72,105.5299],[132.71,194.5155]],[[132.82,3.75556717],[132.83,8.42802432],[132.86,105.4276],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399180984,[[132.77,0.05386807],[132.75,6.7823],[132.74,3.69323009],[132.73,1.64912432],[132.72,105.5299]],[[132.82,3.75556717],[132.83,8.42802432],[132.86,105.4276],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399181185,[[132.77,0.05386807],[132.75,10.47553009],[132.73,1.64912432],[132.72,105.5299],[77.77,12.97]],[[132.82,3.75556717],[132.83,8.42802432],[132.86,105.4276],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399181590,[[132.77,0.05386807],[132.75,10.47553009],[132.73,1.64912432],[132.72,105.5299],[132.33,60.91780709]],[[132.82,3.75556717],[132.83,8.42802432],[132.86,105.4276],[132.87,194.4162],[132.95,323.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399181793,[[132.77,0.05386807],[132.75,3.69323009],[132.73,6.7833],[132.72,107.17902432],[132.66,316.7304]],[[132.81,5.33048172],[132.82,6.83533936],[132.85,105.4335],[132.86,105.4276],[132.87,194.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399181994,[[132.77,0.05386807],[132.75,3.69323009],[132.73,6.7833],[132.72,107.17902432],[132.66,316.7304]],[[132.8,3.6813574],[132.81,1.64912432],[132.82,6.83533936],[132.85,105.4335],[132.86,105.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399182292,[[132.77,0.05386807],[132.73,10.47653009],[132.72,1.64912432],[132.67,36.2232],[132.66,422.3059]],[[132.8,3.6813574],[132.81,1.64912432],[132.82,6.83533936],[132.85,105.4335],[132.86,105.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399182293,[[132.77,0.05386807],[132.73,10.47653009],[132.72,1.64912432],[132.67,36.2232],[132.66,422.3059]],[[132.8,3.6813574],[132.81,1.64912432],[132.82,0.05603936],[132.84,105.4411],[132.85,105.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399182494,[[132.73,10.47653009],[132.72,1.64912432],[132.67,36.2232],[132.66,422.3059],[132.65,155.35503336]],[[132.8,3.6813574],[132.81,1.64912432],[132.82,0.05603936],[132.84,105.4411],[132.85,105.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399182691,[[132.73,10.47653009],[132.72,1.64912432],[132.67,36.2232],[132.66,422.3059],[132.65,155.35503336]],[[132.8,3.6813574],[132.81,1.64912432],[132.84,105.4411],[132.85,105.4335],[133.28,60.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399182893,[[132.73,10.47653009],[132.72,1.64912432],[132.71,105.5355],[132.67,36.2232],[132.66,422.3059]],[[132.8,3.6813574],[132.81,1.64912432],[132.84,105.4411],[132.85,105.4335],[132.93,30.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399183097,[[132.73,10.47653009],[132.72,1.64912432],[132.71,105.5355],[132.7,194.5232],[132.67,36.2232]],[[132.8,3.6813574],[132.81,1.64912432],[132.84,105.4411],[132.85,105.4335],[132.93,30.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399183589,[[132.75,0.0565697],[132.73,10.47653009],[132.72,1.64912432],[132.71,105.5355],[132.7,194.5232]],[[132.78,0.05613108],[132.8,3.6813574],[132.81,1.64912432],[132.84,105.4411],[132.85,105.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399183786,[[132.75,0.0565697],[132.73,10.47653009],[132.72,1.64912432],[132.71,105.5355],[132.7,194.5232]],[[132.78,0.05613108],[132.8,3.6813574],[132.81,8.42892432],[132.84,105.4411],[132.85,105.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399184992,[[132.75,0.0565697],[132.73,10.47653009],[132.71,107.18462432],[132.7,194.5232],[132.66,436.38450148]],[[132.78,0.05613108],[132.8,3.6813574],[132.81,8.42892432],[132.84,105.4411],[132.85,105.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399185195,[[132.73,3.69323009],[132.71,8.43342432],[132.69,88.98],[132.67,22.65],[132.66,436.38450148]],[[132.78,0.05613108],[132.8,3.6813574],[132.84,105.4411],[132.85,105.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399185196,[[132.73,3.69323009],[132.71,8.43342432],[132.69,88.98],[132.67,22.65],[132.66,105.5755]],[[132.78,3.73748848],[132.79,1.64912432],[132.8,6.7802],[132.83,105.4482],[132.84,105.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399185586,[[132.73,3.69323009],[132.71,6.7843],[132.69,90.62912432],[132.67,22.65],[132.66,105.5755]],[[132.78,3.73748848],[132.79,1.64912432],[132.8,6.7802],[132.83,105.4482],[132.84,105.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399185798,[[132.73,3.69323009],[132.71,6.7843],[132.69,90.62912432],[132.67,22.65],[132.66,105.5755]],[[132.78,3.73748848],[132.79,8.42982432],[132.83,105.4482],[132.84,105.4411],[133.25,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399186088,[[132.73,3.69323009],[132.71,6.7843],[132.69,90.62912432],[132.67,22.65],[132.66,105.5755]],[[132.78,3.73748848],[132.79,8.42982432],[132.83,105.4482],[132.84,105.4411],[132.91,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399186288,[[132.74,0.05562307],[132.73,3.69323009],[132.71,6.7843],[132.69,90.62912432],[132.67,22.65]],[[132.78,3.73748848],[132.79,8.42982432],[132.83,105.4482],[132.84,105.4411],[132.91,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399188795,[[132.74,0.05562307],[132.73,3.69323009],[132.71,6.7843],[132.69,90.62912432],[132.67,22.65]],[[132.78,3.73748848],[132.79,8.42982432],[132.82,105.4562],[132.83,105.4482],[132.84,105.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399189294,[[132.74,0.05562307],[132.71,3.69323009],[132.7,6.785],[132.69,90.62912432],[132.65,283.59163336]],[[132.77,5.33048172],[132.78,0.05613108],[132.79,6.7807],[132.82,105.4562],[132.83,105.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399189493,[[132.74,0.05562307],[132.71,3.69323009],[132.7,6.785],[132.69,90.62912432],[132.65,283.59163336]],[[132.77,5.33048172],[132.78,0.05613108],[132.79,6.7807],[132.81,88.98],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399190390,[[132.74,0.05562307],[132.71,3.69323009],[132.7,6.785],[132.69,90.62912432],[132.65,283.59163336]],[[132.77,3.6813574],[132.78,0.05613108],[132.79,6.7807],[132.81,88.98],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399190595,[[132.74,0.05562307],[132.71,3.69323009],[132.7,6.785],[132.69,90.62912432],[132.65,297.67023484]],[[132.77,3.6813574],[132.78,1.7052554],[132.79,6.7807],[132.81,88.98],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399191597,[[132.74,0.05562307],[132.71,3.69323009],[132.7,6.785],[132.69,90.62912432],[132.65,283.59163336]],[[132.77,3.6813574],[132.78,1.7052554],[132.79,6.7807],[132.81,88.98],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399191999,[[132.71,3.69323009],[132.7,6.785],[132.69,90.62912432],[132.65,283.59163336]],[[132.77,3.6813574],[132.78,1.7052554],[132.79,6.7807],[132.81,88.98],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399192000,[[132.69,3.69323009],[132.68,95.7858],[132.67,1.64912432],[132.65,283.59163336],[132.63,48.37770951]],[[132.76,5.33048172],[132.78,6.83733108],[132.81,194.4454],[132.82,105.4562],[132.9,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399192202,[[132.69,3.69323009],[132.65,262.59075768],[132.64,105.5913],[132.63,25.18821687],[132.62,142.33590148]],[[132.74,5.33048172],[132.78,105.4854],[132.8,105.4745],[132.81,194.4454],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399192503,[[132.69,3.69323009],[132.65,349.94163336],[132.64,105.5913],[132.63,25.18821687],[132.62,142.33590148]],[[132.74,5.33048172],[132.78,105.4854],[132.8,105.4745],[132.81,194.4454],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399192800,[[132.69,3.69323009],[132.66,1.64912432],[132.65,349.94163336],[132.64,105.5913],[132.63,25.18821687]],[[132.74,5.33048172],[132.78,105.4854],[132.8,105.4745],[132.81,194.4454],[132.82,105.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399193096,[[132.67,3.69323009],[132.65,155.35503336],[132.64,1.64912432],[132.63,100.61141687],[132.62,105.6073]],[[132.72,1.64912432],[132.73,3.7319671],[132.77,105.4979],[132.78,105.4854],[132.8,119.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399193902,[[132.67,3.69323009],[132.65,162.14243336],[132.64,1.64912432],[132.63,100.61141687],[132.62,105.6073]],[[132.72,5.33048172],[132.73,6.8344097],[132.77,105.4979],[132.78,105.4854],[132.8,119.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399194089,[[132.68,0.0523379],[132.67,3.69323009],[132.65,162.14243336],[132.64,1.64912432],[132.63,100.61141687]],[[132.72,5.33048172],[132.73,6.8344097],[132.77,105.4979],[132.78,105.4854],[132.8,119.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399194997,[[132.68,0.0523379],[132.65,165.83566345],[132.64,1.64912432],[132.63,100.61141687],[132.51,90.38]],[[132.72,5.33048172],[132.73,6.8344097],[132.77,105.4979],[132.78,105.4854],[132.8,119.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399195187,[[132.68,0.0523379],[132.65,165.83566345],[132.63,100.61141687],[132.55,316.9863],[132.54,18.74394064]],[[132.72,5.33048172],[132.73,6.8344097],[132.77,105.4979],[132.78,105.4854],[132.8,119.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399195390,[[132.68,0.0523379],[132.65,165.83566345],[132.64,1.64912432],[132.63,100.61141687],[132.55,316.9863]],[[132.72,5.33048172],[132.73,6.8344097],[132.75,89.0],[132.77,105.4979],[132.78,105.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399195595,[[132.68,0.0523379],[132.65,165.83566345],[132.63,100.61141687],[132.59,119.2121],[132.58,127.25750148]],[[132.71,3.6813574],[132.72,1.64912432],[132.73,6.8344097],[132.75,89.0],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399195791,[[132.65,10.48063009],[132.63,102.26054119],[132.59,119.2121],[132.58,119.71750148],[132.56,7.54]],[[132.71,3.6813574],[132.72,1.64912432],[132.73,6.8344097],[132.75,89.0],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399195997,[[132.65,10.48063009],[132.63,102.26054119],[132.59,119.2121],[132.58,105.6389],[132.57,14.07860148]],[[132.71,3.6813574],[132.72,1.64912432],[132.73,6.7838],[132.75,89.0],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399196192,[[132.63,23.74237128],[132.61,89.02],[132.6,105.6226],[132.59,105.6311],[132.58,128.2889]],[[132.71,3.6813574],[132.72,8.43362432],[132.74,105.5201],[132.75,194.515],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399196394,[[132.63,12.13095441],[132.61,89.02],[132.6,105.6226],[132.59,105.6311],[132.58,128.2889]],[[132.71,3.6813574],[132.72,8.43362432],[132.74,105.5201],[132.75,194.515],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399197002,[[132.66,0.05061391],[132.63,12.13095441],[132.61,89.02],[132.6,105.6226],[132.59,105.6311]],[[132.68,0.05153652],[132.71,3.6813574],[132.72,8.43362432],[132.74,105.5201],[132.75,194.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399197603,[[132.66,0.05061391],[132.64,3.69323009],[132.63,8.43772432],[132.61,89.02],[132.6,105.6226]],[[132.68,0.05153652],[132.71,3.6813574],[132.72,8.43362432],[132.74,105.5201],[132.75,194.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399200303,[[132.66,0.05061391],[132.64,3.69323009],[132.63,8.43772432],[132.61,89.02],[132.6,105.6226]],[[132.68,0.05153652],[132.71,3.6813574],[132.72,6.7845],[132.74,105.5201],[132.75,105.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399200507,[[132.66,3.743844],[132.65,1.64912432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.71,3.6813574],[132.74,105.5201],[132.75,105.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399200508,[[132.66,3.743844],[132.65,1.64912432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.71,3.6813574],[132.74,8.43252432],[132.75,89.02],[132.8,119.0345],[132.81,105.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399201404,[[132.66,3.743844],[132.65,1.64912432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.71,3.6813574],[132.74,8.43252432],[132.75,89.02],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399201907,[[132.66,3.743844],[132.65,8.43682432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.71,3.6813574],[132.74,8.43252432],[132.75,89.02],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399202501,[[132.66,3.743844],[132.65,8.43682432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.71,3.6813574],[132.74,8.43252432],[132.8,119.0345],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399202714,[[132.66,3.743844],[132.65,8.43682432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.71,3.6813574],[132.74,8.43252432],[132.76,194.5236],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399204716,[[132.66,3.743844],[132.65,8.43682432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,8.43252432],[132.76,194.5236],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399205017,[[132.66,3.743844],[132.65,8.43682432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,8.43252432],[132.76,105.5036],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399205217,[[132.66,3.743844],[132.65,8.43682432],[132.62,105.6085],[132.61,194.6365],[132.6,128.2726]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,8.43252432],[132.76,194.5436],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399208121,[[132.66,10.531044],[132.65,1.64912432],[132.63,105.6015],[132.62,105.6085],[132.61,194.6365]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,8.43252432],[132.76,194.5436],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399208537,[[132.66,10.531044],[132.64,2.57775128],[132.63,105.6015],[132.62,105.6085],[132.61,194.6365]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,6.7834],[132.76,197.12135128],[132.8,119.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399210234,[[132.66,10.531044],[132.64,2.57775128],[132.63,105.6015],[132.62,105.6085],[132.61,194.6365]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,6.7834],[132.76,197.12135128],[132.79,2.57775128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399211225,[[132.66,10.531044],[132.64,2.57775128],[132.63,105.6015],[132.62,105.6085],[132.61,194.6365]],[[132.7,0.05715774],[132.73,3.6813574],[132.74,6.7834],[132.76,108.08135128],[132.79,2.57775128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399211435,[[132.66,6.83781391],[132.64,3.79236807],[132.63,105.6015],[132.62,105.6085],[132.61,194.6365]],[[132.7,3.99618789],[132.73,6.7838],[132.74,2.57775128],[132.76,194.5436],[132.79,2.57775128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399211636,[[132.66,0.05061391],[132.65,6.7877],[132.64,3.79236807],[132.62,197.22625128],[132.61,105.6165]],[[132.7,3.99618789],[132.74,2.57775128],[132.75,105.5118],[132.76,194.5436],[132.79,2.57775128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399212832,[[132.66,0.05061391],[132.65,6.7877],[132.64,3.79236807],[132.62,197.22625128],[132.61,105.6165]],[[132.7,3.99618789],[132.72,6.7843],[132.74,2.57775128],[132.75,105.5118],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399213023,[[132.66,0.05061391],[132.65,6.7877],[132.64,3.79236807],[132.62,197.22625128],[132.61,105.6165]],[[132.7,3.99618789],[132.72,6.7843],[132.74,2.57775128],[132.75,194.5518],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399213220,[[132.66,0.05061391],[132.64,3.79236807],[132.63,6.7886],[132.62,91.61775128],[132.61,105.6165]],[[132.7,3.99618789],[132.72,6.7843],[132.74,2.57775128],[132.75,194.5518],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399214631,[[132.66,0.05061391],[132.64,3.79236807],[132.63,6.7886],[132.62,91.61775128],[132.55,436.72750148]],[[132.7,3.99618789],[132.71,6.7848],[132.74,2.57775128],[132.75,194.5518],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399217937,[[132.66,0.05061391],[132.64,3.79236807],[132.63,6.7886],[132.62,91.61775128],[132.55,436.72750148]],[[132.7,3.99618789],[132.71,6.7848],[132.74,91.61775128],[132.75,105.5118],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399218139,[[132.66,0.05061391],[132.64,3.79236807],[132.63,6.7886],[132.62,91.61775128],[132.56,142.10102316]],[[132.7,3.99618789],[132.71,6.7848],[132.74,91.61775128],[132.75,105.5118],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399220438,[[132.66,0.05061391],[132.64,10.58056807],[132.62,91.61775128],[132.59,128.2807],[132.56,142.10102316]],[[132.7,3.99618789],[132.73,6.7841],[132.74,91.61775128],[132.75,105.5118],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399221036,[[132.66,0.05061391],[132.64,10.58056807],[132.62,91.61775128],[132.59,128.2807],[132.56,142.10102316]],[[132.7,3.99618789],[132.72,6.7843],[132.74,91.61775128],[132.75,105.5118],[132.76,105.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399222237,[[132.66,0.05061391],[132.64,10.58056807],[132.62,91.61775128],[132.61,105.6128],[132.59,128.2807]],[[132.7,3.99618789],[132.74,9.36135128],[132.75,105.5118],[132.76,105.5036],[133.11,60.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399222544,[[132.66,0.05061391],[132.65,6.7876],[132.64,3.79236807],[132.62,91.61775128],[132.61,105.6128]],[[132.7,3.99618789],[132.74,6.7836],[132.75,91.63775128],[132.76,105.5036],[132.8,141.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399224348,[[132.66,0.05061391],[132.65,6.7876],[132.64,3.79236807],[132.62,197.22675128],[132.61,105.6128]],[[132.7,3.99618789],[132.74,6.7836],[132.75,91.63775128],[132.76,105.5036],[132.8,141.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399225743,[[132.66,0.05061391],[132.65,6.7876],[132.64,6.37011935],[132.62,194.649],[132.61,105.6128]],[[132.7,3.99618789],[132.74,6.7836],[132.75,91.63775128],[132.76,105.5036],[132.8,141.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399225948,[[132.66,0.05061391],[132.65,6.7876],[132.64,6.37011935],[132.62,194.649],[132.61,105.6128]],[[132.7,3.99618789],[132.73,6.7837],[132.75,91.63775128],[132.76,105.5036],[132.8,141.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399226646,[[132.66,0.05061391],[132.65,6.7876],[132.64,6.37011935],[132.62,105.609],[132.61,105.6128]],[[132.7,3.99618789],[132.73,6.7837],[132.75,91.63775128],[132.76,105.5036],[132.8,141.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399226848,[[132.66,0.05061391],[132.65,6.7876],[132.64,6.37011935],[132.62,194.669],[132.61,105.6128]],[[132.7,3.99618789],[132.73,6.7837],[132.75,91.63775128],[132.76,105.5036],[132.8,141.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399227250,[[132.66,0.05061391],[132.65,6.7876],[132.64,6.37011935],[132.62,194.669],[132.61,105.6128]],[[132.7,3.99618789],[132.73,6.7837],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399234251,[[132.66,0.05061391],[132.64,3.79236807],[132.63,6.7883],[132.62,194.669],[132.61,105.6128]],[[132.7,3.99618789],[132.72,6.7843],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399234459,[[132.66,0.05061391],[132.64,3.79236807],[132.63,9.36605128],[132.62,194.669],[132.61,105.6128]],[[132.7,3.99618789],[132.72,6.7843],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399235346,[[132.66,0.05061391],[132.64,10.58046807],[132.63,2.57775128],[132.62,194.669],[132.61,105.6128]],[[132.7,3.99618789],[132.72,6.7843],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399235547,[[132.66,0.05061391],[132.64,10.58046807],[132.63,2.57775128],[132.62,105.609],[132.61,105.6128]],[[132.7,3.99618789],[132.72,6.7843],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399235739,[[132.66,0.05061391],[132.64,10.58046807],[132.63,2.57775128],[132.62,105.609],[132.61,194.6728]],[[132.7,3.99618789],[132.72,6.7843],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399235945,[[132.66,0.05061391],[132.65,6.7877],[132.64,3.79236807],[132.63,2.57775128],[132.62,105.609]],[[132.7,3.99618789],[132.74,6.7836],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399238556,[[132.66,0.05061391],[132.65,6.7877],[132.64,3.79236807],[132.63,2.57775128],[132.62,105.609]],[[132.7,3.99618789],[132.73,6.7837],[132.75,91.63775128],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399240449,[[132.66,3.95293649],[132.65,6.7877],[132.63,2.57775128],[132.62,105.609],[78.019,107.26971591]],[[132.7,3.99618789],[132.73,6.7837],[132.76,105.5036],[132.78,128.0068487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399240450,[[132.66,3.95293649],[132.65,6.7877],[132.63,2.57775128],[132.62,105.609],[78.019,107.26971591]],[[132.7,0.05715774],[132.73,3.93048907],[132.76,105.5036],[132.78,128.0068487],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399240656,[[132.7,3.90232258],[132.69,2.57775128],[132.67,105.5724],[132.66,90.61061391],[132.65,108.16305128]],[[132.79,3.93048907],[132.82,108.03205128],[132.84,127.15099879],[132.86,424.28125128],[132.87,18.68178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399240840,[[132.66,6.48007386],[132.61,119.1945],[132.6,111.71],[132.59,105.6306],[132.58,425.13695128]],[[132.77,3.93048907],[132.78,105.485],[132.79,105.4797],[132.8,2.57775128],[132.82,127.75205793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399241049,[[132.66,3.90232258],[132.65,2.57775128],[132.62,89.06],[132.61,119.1945],[132.6,22.65]],[[132.75,3.93048907],[132.76,2.57775128],[132.77,105.4961],[132.78,105.485],[132.79,105.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399241346,[[132.66,3.90232258],[132.65,2.57775128],[132.62,89.06],[132.61,119.1945],[132.6,22.65]],[[132.75,3.93048907],[132.76,2.57775128],[132.77,194.5561],[132.78,105.485],[132.79,105.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399241654,[[132.69,0.05547558],[132.66,3.90232258],[132.65,2.57775128],[132.62,89.06],[132.61,119.1945]],[[132.72,3.98407215],[132.76,2.57775128],[132.77,194.5561],[132.78,105.485],[132.79,105.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399241840,[[132.69,0.05547558],[132.66,10.68952258],[132.65,2.57775128],[132.62,89.06],[132.61,119.1945]],[[132.72,3.98407215],[132.74,6.7833],[132.76,2.57775128],[132.77,194.5561],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399242042,[[132.69,0.05547558],[132.66,10.68952258],[132.65,2.57775128],[132.62,103.1353477],[132.61,119.1945]],[[132.72,3.98407215],[132.74,6.7833],[132.76,2.57775128],[132.77,194.5561],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399242745,[[132.69,0.05547558],[132.66,10.68952258],[132.65,2.57775128],[132.63,119.6739477],[132.62,89.06]],[[132.72,3.98407215],[132.74,6.7833],[132.76,2.57775128],[132.77,194.5561],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399243145,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.77,89.06],[132.78,108.06275128],[132.83,105.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399244357,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.78,108.06275128],[132.83,105.4504],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399244552,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.77,89.04],[132.78,108.06275128],[132.83,105.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399245953,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.78,108.06275128],[132.83,105.4504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399246364,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.77,89.04],[132.78,108.06275128],[132.83,105.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399246657,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.78,108.06275128],[132.83,105.4504],[133.17,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399246957,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.77,89.04],[132.78,108.06275128],[132.83,105.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399247659,[[132.69,0.05547558],[132.67,6.7867],[132.66,3.90232258],[132.65,2.57775128],[132.64,105.5931]],[[132.72,3.98407215],[132.76,6.7825],[132.78,108.06275128],[132.83,105.4504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399248059,[[132.66,3.90232258],[132.65,9.36525128],[132.63,105.5986],[132.62,103.1353477],[132.59,105.6306]],[[132.72,3.98407215],[132.76,2.57775128],[132.77,89.04],[132.78,105.485],[132.83,105.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399248258,[[132.66,3.90232258],[132.65,6.7875],[132.64,2.57775128],[132.63,105.5986],[132.62,103.1353477]],[[132.72,3.98407215],[132.76,2.57775128],[132.77,89.04],[132.78,105.485],[132.83,105.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399248857,[[132.66,10.68952258],[132.64,2.57775128],[132.63,105.5986],[132.62,103.1353477],[132.43,248.1019714]],[[132.72,3.98407215],[132.74,6.7832],[132.76,2.57775128],[132.77,194.536],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399249257,[[132.68,0.05579086],[132.66,10.68952258],[132.64,2.57775128],[132.63,105.5986],[132.62,103.1353477]],[[132.72,3.98407215],[132.74,6.7832],[132.76,2.57775128],[132.77,194.536],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399250463,[[132.68,0.05579086],[132.66,10.68952258],[132.64,2.57775128],[132.63,119.6739477],[132.62,89.06]],[[132.72,3.98407215],[132.74,6.7832],[132.76,2.57775128],[132.77,194.536],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399252062,[[132.68,0.05579086],[132.66,10.68952258],[132.64,2.57775128],[132.63,105.5986],[132.62,103.1353477]],[[132.72,3.98407215],[132.74,6.7832],[132.76,2.57775128],[132.77,194.536],[132.78,105.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399254658,[[132.69,3.95779816],[132.68,2.63354214],[132.66,105.5774],[132.65,105.5844],[132.64,141.8178]],[[132.75,3.93048907],[132.8,2.57775128],[132.81,194.5044],[132.82,105.4561],[132.83,105.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399254863,[[132.69,3.95779816],[132.68,2.57775128],[132.66,105.5774],[132.65,105.5844],[132.64,141.8178]],[[132.75,3.93048907],[132.8,2.57775128],[132.81,194.5044],[132.82,105.4561],[132.83,105.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399255055,[[132.69,10.74329816],[132.68,2.57775128],[132.66,105.5774],[132.65,105.5844],[132.64,155.8931477]],[[132.75,3.93048907],[132.8,2.57775128],[132.81,194.5044],[132.82,105.4561],[132.83,105.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399255056,[[132.69,10.74329816],[132.68,2.57775128],[132.66,105.5774],[132.65,105.5844],[132.64,155.8931477]],[[132.75,3.93048907],[132.79,6.7811],[132.8,2.57775128],[132.81,194.5044],[132.82,105.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399255361,[[132.69,3.95779816],[132.68,2.57775128],[132.66,105.5774],[132.65,105.5844],[132.64,141.8178]],[[132.75,3.93048907],[132.79,6.7811],[132.8,2.57775128],[132.81,194.5044],[132.82,105.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399255566,[[132.69,3.95779816],[132.68,2.57775128],[132.66,105.5774],[132.65,105.5844],[132.64,141.8178]],[[132.73,0.04921273],[132.75,3.93048907],[132.79,6.7811],[132.8,2.57775128],[132.81,194.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399255864,[[132.72,6.7841],[132.7,6.64459325],[132.69,105.5534],[132.68,194.6014],[132.66,128.2274]],[[132.81,6.7798],[132.82,91.61775128],[132.85,118.9894],[132.86,2.57775128],[132.87,128.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399256058,[[132.72,6.7841],[132.7,6.59375158],[132.69,105.5534],[132.68,194.6014],[132.66,142.3027477]],[[132.81,6.7798],[132.82,91.61775128],[132.85,118.9894],[132.86,2.57775128],[132.87,128.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399256456,[[132.72,6.7841],[132.7,6.59375158],[132.69,105.5534],[132.68,194.6014],[132.66,128.2274]],[[132.81,6.7798],[132.82,91.61775128],[132.85,118.9894],[132.86,2.57775128],[132.87,128.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399256767,[[132.75,0.05244214],[132.72,6.7841],[132.71,4.0160003],[132.7,2.57775128],[132.69,105.5534]],[[132.81,6.7798],[132.82,91.61775128],[132.85,118.9894],[132.86,2.57775128],[132.87,128.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399257158,[[132.75,0.05244214],[132.73,6.7834],[132.71,4.0160003],[132.7,108.12005128],[132.69,105.5534]],[[132.81,6.7798],[132.82,91.61775128],[132.85,105.4333],[132.86,2.57775128],[132.87,128.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399257358,[[132.75,0.05244214],[132.73,6.7834],[132.71,4.0160003],[132.7,108.12005128],[132.69,105.5534]],[[132.81,6.7798],[132.82,89.04],[132.83,108.02465128],[132.85,105.4333],[132.86,2.57775128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399257854,[[132.75,0.05244214],[132.73,6.7834],[132.71,4.0160003],[132.7,108.12005128],[132.69,105.5534]],[[132.8,3.93048907],[132.81,6.7798],[132.82,89.04],[132.83,108.02465128],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399259169,[[132.75,0.05244214],[132.73,6.7834],[132.72,4.0160003],[132.7,108.12005128],[132.69,105.5534]],[[132.8,3.93048907],[132.81,6.7798],[132.82,89.04],[132.83,108.02465128],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399259471,[[132.75,0.05244214],[132.73,6.7834],[132.72,4.0160003],[132.7,108.12005128],[132.69,105.5534]],[[132.79,3.98352449],[132.81,6.7798],[132.82,89.04],[132.83,108.02465128],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399259962,[[132.75,0.05244214],[132.74,6.7828],[132.73,6.7834],[132.72,4.0160003],[132.7,108.12005128]],[[132.79,3.98352449],[132.82,89.04],[132.83,108.02465128],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399259963,[[132.75,0.05244214],[132.74,6.7828],[132.73,4.0160003],[132.72,2.57775128],[132.71,105.5336]],[[132.79,3.98352449],[132.82,89.04],[132.83,9.35665128],[132.85,105.4333],[132.89,435.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399260174,[[132.75,0.05244214],[132.74,6.7828],[132.73,4.0160003],[132.72,2.57775128],[132.71,105.5336]],[[132.79,3.98352449],[132.82,89.04],[132.83,2.57775128],[132.85,105.4333],[132.89,435.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399261064,[[132.75,0.05244214],[132.74,6.7828],[132.73,4.0160003],[132.72,2.57775128],[132.71,105.5336]],[[132.79,3.98352449],[132.83,2.57775128],[132.85,105.4333],[132.89,435.1573],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399261259,[[132.75,0.05244214],[132.73,4.0160003],[132.72,9.36165128],[132.65,108.16075128],[131.07,112.4636438]],[[132.79,3.98352449],[132.81,6.7798],[132.83,91.59775128],[132.84,113.59399879],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399261460,[[132.75,0.05244214],[132.73,4.0160003],[132.72,9.36165128],[132.66,22.65],[132.65,122.23609898]],[[132.79,3.98352449],[132.81,6.7798],[132.83,91.59775128],[132.84,113.59399879],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399261662,[[132.75,0.05244214],[132.73,4.0160003],[132.72,2.57775128],[132.66,22.65],[132.65,122.23609898]],[[132.79,3.98352449],[132.81,6.7798],[132.83,91.59775128],[132.84,113.59399879],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399262770,[[132.75,0.05244214],[132.73,10.7996003],[132.72,2.57775128],[132.66,22.65],[132.65,122.23609898]],[[132.79,3.98352449],[132.81,6.7798],[132.83,91.59775128],[132.84,113.59399879],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399264771,[[132.75,0.05244214],[132.73,4.0160003],[132.72,2.57775128],[132.66,36.7253477],[132.65,108.16075128]],[[132.79,3.98352449],[132.8,6.7803],[132.83,197.04785128],[132.84,113.59399879],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399265474,[[132.75,0.05244214],[132.73,4.0160003],[132.72,2.57775128],[132.66,36.7253477],[132.65,108.16075128]],[[132.79,3.98352449],[132.8,6.7803],[132.83,108.02785128],[132.84,113.59399879],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399265672,[[132.75,0.05244214],[132.73,4.0160003],[132.72,2.57775128],[132.66,36.7253477],[132.65,108.16075128]],[[132.79,3.98352449],[132.8,6.7803],[132.82,89.02],[132.83,108.02785128],[132.84,113.59399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399265977,[[132.75,0.05244214],[132.73,4.0160003],[132.72,9.36175128],[132.66,36.7253477],[132.65,108.16075128]],[[132.79,3.98352449],[132.8,6.7803],[132.82,89.02],[132.83,108.02785128],[132.84,113.59399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399270472,[[132.75,0.05244214],[132.73,5.66392107],[132.72,6.784],[132.66,36.7253477],[132.65,105.583]],[[132.79,3.98352449],[132.8,6.7803],[132.82,90.66792077],[132.83,105.4501],[132.84,113.59399879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399270971,[[132.75,0.05244214],[132.73,12.44742107],[132.7,105.5447],[132.66,36.7253477],[132.65,105.583]],[[132.79,3.98352449],[132.82,97.44722077],[132.84,113.59399879],[132.89,435.157],[133.06,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399271664,[[132.75,0.05244214],[132.73,12.44742107],[132.7,105.5447],[132.66,36.7253477],[132.65,105.583]],[[132.79,3.98352449],[132.81,6.7797],[132.82,90.66792077],[132.84,113.59399879],[132.89,435.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399272057,[[132.75,0.05244214],[132.74,10.67900445],[132.73,1.64792077],[132.71,105.5356],[132.7,105.5447]],[[132.79,3.98352449],[132.84,8.15169879],[132.87,105.4166],[132.89,118.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399272058,[[132.75,0.05244214],[132.74,10.67900445],[132.73,1.64792077],[132.71,105.5356],[132.7,105.5447]],[[132.79,3.98352449],[132.84,8.15169879],[132.87,105.4166],[132.89,118.9538],[132.9,128.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399272363,[[132.75,1.70036291],[132.74,10.67900445],[132.71,105.5356],[132.7,105.5447],[132.69,128.2034]],[[132.79,3.98352449],[132.83,1.64792077],[132.84,8.15169879],[132.87,105.4166],[132.89,118.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399272562,[[132.75,5.59646736],[132.72,105.53],[132.71,105.5356],[132.7,105.5447],[132.69,22.65]],[[132.81,3.86777432],[132.83,8.42662077],[132.84,8.15169879],[132.87,105.4166],[132.89,118.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399272770,[[132.75,5.54402522],[132.72,105.53],[132.71,105.5356],[132.7,105.5447],[132.69,22.65]],[[132.81,3.86777432],[132.83,8.42662077],[132.84,97.15169879],[132.87,105.4166],[132.89,118.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399272968,[[132.75,12.32662522],[132.72,105.53],[132.71,105.5356],[132.7,105.5447],[132.69,22.65]],[[132.81,3.86777432],[132.83,1.64792077],[132.84,8.15169879],[132.87,105.4166],[132.89,118.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399273170,[[132.75,12.32662522],[132.72,105.53],[132.71,105.5356],[132.7,105.5447],[132.69,22.65]],[[132.81,3.86777432],[132.83,1.64792077],[132.84,8.15169879],[132.85,89.0],[132.87,105.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399273571,[[132.77,0.05635193],[132.75,12.32662522],[132.72,105.53],[132.71,105.5356],[132.7,105.5447]],[[132.81,3.86777432],[132.83,1.64792077],[132.84,14.92989879],[132.85,89.0],[132.87,105.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399273965,[[132.77,0.05635193],[132.75,12.32662522],[132.72,105.53],[132.71,105.5356],[132.7,105.5447]],[[132.81,3.86777432],[132.83,1.64792077],[132.84,14.92989879],[132.87,105.4166],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399274170,[[132.77,0.05635193],[132.76,10.67810445],[132.75,1.64792077],[132.73,105.5219],[132.72,105.53]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.87,105.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399274370,[[132.77,0.05635193],[132.76,3.89610445],[132.75,1.64792077],[132.73,105.5219],[132.72,105.53]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399275170,[[132.77,3.95245638],[132.75,1.64792077],[132.73,105.5219],[132.72,105.53],[132.65,26.30713027]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399275377,[[132.77,3.95245638],[132.75,1.64792077],[132.73,105.5219],[132.72,105.53],[132.65,18.76713027]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399275777,[[132.77,10.73405638],[132.75,1.64792077],[132.73,105.5219],[132.72,105.53],[132.65,18.76713027]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399276274,[[132.77,10.73405638],[132.75,1.64792077],[132.74,105.5138],[132.73,105.5219],[132.72,105.53]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399276575,[[132.78,6.781],[132.77,3.95245638],[132.75,107.15392077],[132.74,194.5138],[132.73,105.5219]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,90.64792077],[132.86,6.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399276576,[[132.78,6.781],[132.77,3.95245638],[132.75,107.15392077],[132.74,194.5138],[132.73,105.5219]],[[132.83,3.86777432],[132.84,8.15169879],[132.85,1.64792077],[132.86,95.7775],[132.89,105.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399277470,[[132.78,6.781],[132.77,3.95245638],[132.75,107.15392077],[132.74,194.5138],[132.73,105.5219]],[[132.82,0.05575676],[132.83,3.86777432],[132.84,8.15169879],[132.85,1.64792077],[132.86,95.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399279775,[[132.77,0.05635193],[132.76,6.7818],[132.75,5.54402522],[132.74,194.5138],[132.73,105.5219]],[[132.82,3.92353108],[132.83,1.64792077],[132.84,8.15169879],[132.86,89.0],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399280776,[[132.77,0.05635193],[132.76,6.7818],[132.75,5.54402522],[132.74,194.5138],[132.73,105.5219]],[[132.82,3.92353108],[132.83,1.64792077],[132.84,14.92979879],[132.86,89.0],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399281481,[[132.77,10.73395638],[132.75,1.64792077],[132.74,194.5138],[132.73,105.5219],[132.69,119.6269477]],[[132.82,3.92353108],[132.84,9.79961956],[132.86,95.7774],[132.88,105.4118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399281673,[[132.77,10.73395638],[132.74,194.5138],[132.73,105.5219],[132.69,119.6269477],[132.61,340.30701284]],[[132.82,3.92353108],[132.84,9.79961956],[132.86,95.7774],[132.88,105.4118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399281879,[[132.77,10.73395638],[132.76,1.64792077],[132.74,194.5138],[132.73,105.5219],[132.69,119.6269477]],[[132.82,3.92353108],[132.84,9.79961956],[132.86,95.7774],[132.88,105.4118],[133.16,60.17649816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399282080,[[132.77,10.73395638],[132.76,1.64792077],[132.74,194.5138],[132.73,105.5219],[132.69,119.6269477]],[[132.82,3.92353108],[132.84,9.79961956],[132.86,6.7774],[132.87,89.0],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399282274,[[132.77,10.73395638],[132.74,194.5138],[132.73,105.5219],[132.69,119.6269477],[79.097,72.0]],[[132.82,3.92353108],[132.84,1.64792077],[132.86,6.7774],[132.88,105.4118],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399282472,[[132.77,10.73395638],[132.76,1.64792077],[132.74,194.5138],[132.73,105.5219],[132.7,50.2955477]],[[132.82,3.92353108],[132.84,1.64792077],[132.86,6.7774],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399283681,[[132.77,10.73395638],[132.76,1.64792077],[132.74,105.5138],[132.73,105.5219],[132.7,50.2955477]],[[132.82,3.92353108],[132.84,1.64792077],[132.86,6.7774],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399283881,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,3.92353108],[132.84,1.64792077],[132.86,6.7774],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399284381,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,3.92353108],[132.84,1.64792077],[132.85,6.7776],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399290480,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,0.05575676],[132.84,5.51569509],[132.85,6.7776],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399291689,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,0.05575676],[132.84,5.51569509],[132.85,6.7776],[132.88,105.4118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399291889,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,0.05575676],[132.84,5.51569509],[132.85,6.7776],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399292791,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,0.05575676],[132.84,5.51569509],[132.85,6.7776],[132.88,105.4118],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399292990,[[132.77,10.73395638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138],[132.73,105.5219]],[[132.82,0.05575676],[132.84,5.51569509],[132.85,6.7776],[132.87,88.98],[132.88,105.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399293191,[[132.78,6.781],[132.77,3.95245638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138]],[[132.82,0.05575676],[132.84,5.51569509],[132.87,88.98],[132.88,105.4118],[133.34,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399293396,[[132.78,6.781],[132.77,3.95245638],[132.76,1.64792077],[132.75,88.98],[132.74,105.5138]],[[132.82,0.05575676],[132.84,5.51569509],[132.87,88.98],[132.94,305.3632],[133.34,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399294193,[[132.78,6.781],[132.77,3.95245638],[132.76,1.64792077],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,5.51569509],[132.86,6.7772],[132.87,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399294683,[[132.78,12.32502522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138],[132.42,74.97576257]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.87,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399294882,[[132.78,12.32502522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138],[132.48,60.91780709]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.87,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399295692,[[132.78,12.32502522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138],[132.48,60.91780709]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399295893,[[132.78,12.32502522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138],[132.67,521.01433027]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399296096,[[132.78,12.32502522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138],[132.67,513.47433027]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399296485,[[132.78,12.32502522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138],[132.67,513.47433027]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399296687,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399296887,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399297388,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[133.0,334.76661667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399297787,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399297989,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[133.14,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399298392,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399298796,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.82,0.05575676],[132.84,3.86777432],[132.86,8.42512077],[132.94,305.3632],[133.25,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399298985,[[132.79,6.7805],[132.78,5.54402522],[132.77,0.05635193],[132.75,194.4839],[132.74,105.5138]],[[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632],[133.25,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399299189,[[132.79,6.7805],[132.78,5.54402522],[132.75,194.4839],[132.74,105.5138],[132.67,494.7072]],[[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632],[133.25,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399299588,[[132.79,6.7805],[132.78,5.54402522],[132.75,194.4839],[132.74,105.5138],[132.67,494.7072]],[[132.84,3.86777432],[132.86,8.42512077],[132.88,88.98],[132.94,305.3632],[133.07,470.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399299787,[[132.78,12.32502522],[132.75,194.4839],[132.74,105.5138],[132.67,494.7072],[76.92,108.21912215]],[[132.84,3.86777432],[132.85,6.7778],[132.86,1.64792077],[132.88,194.3884],[132.94,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399299988,[[132.8,0.05569076],[132.78,12.32502522],[132.75,194.4839],[132.74,105.5138],[132.67,494.7072]],[[132.84,3.86777432],[132.85,6.7778],[132.86,1.64792077],[132.88,194.3884],[132.94,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399300895,[[132.76,5.5458482],[132.75,88.98],[132.69,105.5513],[132.68,124.32623027],[132.67,494.7072]],[[132.83,3.73739612],[132.84,1.64792077],[132.87,105.4166],[132.88,194.3884],[132.9,13.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399301111,[[132.76,3.89792743],[132.75,88.98],[132.72,105.53],[132.71,14.0753477],[132.69,105.5513]],[[132.83,3.73739612],[132.87,105.4166],[132.88,194.3884],[132.9,13.5502],[132.98,360.56497694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399301298,[[132.76,3.89792743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477],[132.69,105.5513]],[[132.82,3.68940829],[132.83,1.6959086],[132.87,105.4166],[132.88,194.3884],[132.9,13.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399301499,[[132.76,3.89792743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477],[132.69,105.5513]],[[132.82,3.68940829],[132.83,1.64792077],[132.87,105.4166],[132.88,194.3884],[132.9,13.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399301997,[[132.78,0.05457496],[132.76,3.89792743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477]],[[132.8,0.05573507],[132.82,3.68940829],[132.83,1.64792077],[132.87,105.4166],[132.88,105.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399302199,[[132.78,0.05457496],[132.76,3.89792743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477]],[[132.8,0.05573507],[132.82,3.68940829],[132.83,1.64792077],[132.86,88.98],[132.87,105.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399302598,[[132.78,0.05457496],[132.76,3.89792743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477]],[[132.8,0.05573507],[132.82,3.68940829],[132.83,1.64792077],[132.87,105.4166],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399302799,[[132.78,0.05457496],[132.76,10.67992743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477]],[[132.8,0.05573507],[132.82,3.68940829],[132.83,1.64792077],[132.84,6.7785],[132.86,88.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399303303,[[132.78,0.05457496],[132.76,10.67992743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477]],[[132.8,0.05573507],[132.82,3.68940829],[132.84,6.7785],[132.85,1.64792077],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399303703,[[132.78,0.05457496],[132.76,10.67992743],[132.75,90.62792077],[132.72,105.53],[132.71,14.0753477]],[[132.8,0.05573507],[132.82,3.68940829],[132.84,6.7785],[132.85,1.64792077],[132.86,88.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399304001,[[132.75,88.98],[132.74,3.89792743],[132.71,14.0753477],[132.67,18.76713027],[132.66,183.62981279]],[[132.8,3.74514336],[132.85,1.64792077],[132.86,194.4044],[132.96,29.81427954],[132.98,353.02497694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399304206,[[132.71,1.64792077],[132.68,194.5391],[132.67,22.61],[132.66,295.24321279],[132.64,422.3685]],[[132.8,3.74514336],[132.85,1.64792077],[132.86,194.4044],[132.96,29.81427954],[132.98,353.02497694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399304207,[[132.71,1.64792077],[132.68,194.5391],[132.67,22.61],[132.66,295.24321279],[132.64,422.3685]],[[132.79,3.68940829],[132.8,1.70365584],[132.83,105.448],[132.84,105.4412],[132.85,105.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399304504,[[132.71,1.64792077],[132.68,194.5391],[132.67,22.61],[132.66,295.24321279],[132.64,422.3685]],[[132.79,3.68940829],[132.8,1.64792077],[132.83,105.448],[132.84,105.4412],[132.85,105.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399305104,[[132.7,1.64792077],[132.68,88.98],[132.66,281.66891279],[132.65,22.61],[132.64,105.5911]],[[132.8,1.64792077],[132.83,105.448],[132.84,105.4412],[132.85,105.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399305105,[[132.7,1.64792077],[132.68,88.98],[132.66,281.66891279],[132.65,22.61],[132.64,105.5911]],[[132.76,0.05700457],[132.77,3.68940829],[132.8,90.62792077],[132.82,105.4582],[132.83,105.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399305307,[[132.7,1.64792077],[132.68,88.98],[132.66,281.66891279],[132.65,22.61],[132.64,105.5911]],[[132.76,0.05700457],[132.77,3.68940829],[132.78,1.64792077],[132.8,88.98],[132.82,105.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399305998,[[132.7,1.64792077],[132.69,6.7853],[132.68,88.98],[132.66,281.66891279],[132.65,22.61]],[[132.76,3.74641286],[132.78,8.42932077],[132.8,88.98],[132.81,105.4676],[132.82,105.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399306199,[[132.72,0.05219096],[132.7,1.64792077],[132.69,10.68322743],[132.68,88.98],[132.66,281.66891279]],[[132.76,3.74641286],[132.78,8.42932077],[132.8,88.98],[132.81,105.4676],[132.82,105.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399306594,[[132.68,88.98],[132.67,10.68442743],[132.66,176.08981279],[132.6,119.7009477],[132.47,340.63691284]],[[132.76,5.39433363],[132.77,6.7819],[132.79,105.4802],[132.8,194.4566],[132.81,105.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399306900,[[132.67,3.89792743],[132.66,177.73773356],[132.64,194.5711],[132.62,105.6071],[132.6,105.6256]],[[132.74,1.64792077],[132.75,3.68940829],[132.78,105.4891],[132.79,105.4802],[132.8,194.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399307100,[[132.67,3.89792743],[132.66,177.73773356],[132.64,194.5711],[132.62,105.6071],[132.6,105.6256]],[[132.73,3.68940829],[132.74,1.64792077],[132.78,105.4891],[132.79,105.4802],[132.8,194.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399307299,[[132.67,3.89792743],[132.66,176.08981279],[132.64,88.98],[132.62,105.6071],[132.6,105.6256]],[[132.73,3.68940829],[132.74,1.64792077],[132.78,105.4891],[132.79,105.4802],[132.8,88.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399307505,[[132.64,1.64792077],[132.6,105.6256],[132.58,105.6419],[132.57,119.2298],[132.56,128.51786829]],[[132.71,3.68940829],[132.72,1.64792077],[132.74,88.98],[132.75,105.5095],[132.77,105.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399307698,[[132.66,0.05623417],[132.63,3.89792743],[132.6,105.6256],[132.58,105.6419],[132.57,128.2568]],[[132.69,0.05482457],[132.7,3.68940829],[132.72,1.64792077],[132.74,194.4997],[132.75,105.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399307899,[[132.66,0.05623417],[132.63,3.89792743],[132.62,1.64792077],[132.6,194.6056],[132.58,105.6419]],[[132.69,0.05482457],[132.7,5.33732906],[132.74,194.4997],[132.75,105.5095],[132.78,106.8008473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399308102,[[132.63,3.89792743],[132.6,95.77],[132.58,105.6419],[132.54,117.15229496],[76.92,108.21912215]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.73,105.5279],[132.74,194.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399308302,[[132.63,3.89792743],[132.62,1.64792077],[132.6,95.77],[132.58,105.6419],[132.54,117.15229496]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.73,105.5279],[132.74,194.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399308509,[[132.63,3.89792743],[132.62,1.64792077],[132.6,95.77],[132.59,105.6331],[132.58,105.6419]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.73,105.5279],[132.74,194.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399309207,[[132.65,0.05597969],[132.63,3.89792743],[132.62,1.64792077],[132.6,95.77],[132.59,105.6331]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.73,105.5279],[132.74,194.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399310612,[[132.65,0.05597969],[132.63,3.89792743],[132.62,1.64792077],[132.61,6.7896],[132.6,88.98]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.73,105.5279],[132.74,194.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399310910,[[132.65,0.05597969],[132.63,3.89792743],[132.62,1.64792077],[132.61,6.7896],[132.6,88.98]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.74,194.4997],[132.79,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399312814,[[132.65,0.05597969],[132.63,3.89792743],[132.61,6.7896],[132.6,88.98],[79.097,72.0]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.74,194.4997],[132.79,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399313110,[[132.65,0.05597969],[132.63,3.89792743],[132.62,1.64792077],[132.61,6.7896],[132.6,88.98]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.74,194.4997],[132.79,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399314207,[[132.65,0.05597969],[132.63,3.89792743],[132.61,6.7896],[132.6,88.98]],[[132.69,3.74423286],[132.7,1.64792077],[132.72,6.7844],[132.74,194.4997],[132.79,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399314208,[[132.65,3.95390712],[132.64,8.43612077],[132.63,105.6037],[132.61,105.6174],[132.6,194.6046]],[[132.69,0.05482457],[132.72,3.68940829],[132.76,6.7822],[132.79,105.4821],[132.8,128.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399314509,[[132.66,5.5458482],[132.65,0.05597969],[132.64,6.7882],[132.63,105.6037],[132.61,105.6174]],[[132.72,3.68940829],[132.74,1.64792077],[132.75,89.02],[132.76,6.7822],[132.79,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399314808,[[132.66,5.5458482],[132.64,6.7882],[132.63,105.6037],[132.61,105.6174],[132.6,217.2146]],[[132.72,3.68940829],[132.74,90.66792077],[132.76,6.7822],[132.79,105.4821],[132.94,534.90971667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399315006,[[132.66,5.5458482],[132.64,6.7882],[132.63,105.6037],[132.61,105.6174],[132.6,217.2146]],[[132.72,3.68940829],[132.74,89.02],[132.76,8.43012077],[132.79,105.4821],[132.94,534.90971667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399315408,[[132.68,0.04792764],[132.66,5.5458482],[132.64,6.7882],[132.63,105.6037],[132.61,105.6174]],[[132.7,0.05019534],[132.72,3.68940829],[132.74,89.02],[132.76,8.43012077],[132.79,105.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399315610,[[132.63,5.5458482],[132.62,6.7891],[132.6,194.6046],[132.58,22.61],[132.57,105.6466]],[[132.7,3.73960363],[132.72,1.64792077],[132.74,89.02],[132.75,105.5117],[132.76,105.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399316511,[[132.65,0.05126774],[132.63,5.5458482],[132.62,6.7891],[132.6,194.6046],[132.58,22.61]],[[132.69,3.68940829],[132.7,1.69811611],[132.73,6.784],[132.74,194.541],[132.75,105.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399318616,[[132.65,0.05126774],[132.63,3.89792743],[132.62,6.7891],[132.6,194.6046],[132.53,353.73105017]],[[132.69,3.68940829],[132.7,1.69811611],[132.72,6.7846],[132.74,194.541],[132.75,105.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399318817,[[132.65,0.05126774],[132.63,5.5458482],[132.62,6.7891],[132.6,194.6046],[132.53,353.73105017]],[[132.69,3.68940829],[132.7,1.69811611],[132.72,6.7846],[132.74,194.541],[132.75,105.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399319017,[[132.65,0.05126774],[132.63,5.5458482],[132.62,6.7891],[132.6,194.6046],[132.56,22.61]],[[132.69,3.68940829],[132.7,1.69811611],[132.72,6.7846],[132.74,194.541],[132.75,105.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399319518,[[132.65,0.05126774],[132.63,5.5458482],[132.62,6.7891],[132.6,194.6046],[132.56,22.61]],[[132.69,3.68940829],[132.7,0.05019534],[132.72,8.43252077],[132.74,105.521],[132.75,105.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399319717,[[132.65,0.05126774],[132.63,5.5458482],[132.62,6.7891],[132.6,194.6046],[132.56,22.61]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,89.04],[132.72,8.43252077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399320919,[[132.65,0.05126774],[132.63,3.89792743],[132.62,6.7891],[132.6,194.6046],[132.56,22.61]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,89.04],[132.72,8.43252077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399321116,[[132.65,0.05126774],[132.64,1.64792077],[132.63,3.89792743],[132.62,6.7891],[132.6,194.6046]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,89.04],[132.72,8.43252077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399322519,[[132.65,0.05126774],[132.61,3.89792743],[132.6,95.77],[132.54,105.6724],[132.52,355.96228657]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399322711,[[132.65,0.05126774],[132.62,1.64792077],[132.61,3.89792743],[132.6,88.98],[132.54,105.6724]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399323923,[[132.65,0.05126774],[132.62,1.64792077],[132.61,10.68752743],[132.6,88.98],[132.54,105.6724]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399324112,[[132.65,0.05126774],[132.62,1.64792077],[132.61,3.89792743],[132.6,88.98],[132.54,105.6724]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399324417,[[132.65,0.05126774],[132.62,5.5458482],[132.6,88.98],[132.54,105.6724],[132.22,60.91780709]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399324625,[[132.65,0.05126774],[132.62,5.5458482],[132.6,88.98],[132.54,105.6724],[132.28,46.85985161]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399325121,[[132.65,0.05126774],[132.62,3.89792743],[132.6,88.98],[132.54,105.6724],[132.28,46.85985161]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399325324,[[132.65,0.05126774],[132.62,5.5458482],[132.6,88.98],[132.54,105.6724],[132.28,46.85985161]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399325821,[[132.65,0.05126774],[132.62,12.3349482],[132.6,88.98],[132.54,105.6724],[132.35,32.80189612]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399326324,[[132.65,0.05126774],[132.62,12.3349482],[132.6,88.98],[132.54,105.6724],[132.44,18.76713027]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399326622,[[132.65,0.05126774],[132.62,12.3349482],[132.54,105.6724],[132.52,170.42228657],[132.5,495.1129]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399326826,[[132.65,0.05126774],[132.62,12.3349482],[132.57,194.7066],[132.54,105.6724],[132.52,170.42228657]],[[132.69,3.68940829],[132.7,0.05019534],[132.71,95.8249],[132.72,1.64792077],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399327831,[[132.62,6.7891],[132.57,194.7066],[132.54,105.6724],[132.52,170.42228657],[132.39,23.45891284]],[[132.69,3.68940829],[132.7,1.69811611],[132.71,95.8249],[132.74,105.521],[132.95,461.52989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399328122,[[132.6,8.43792077],[132.59,109.55474026],[132.57,194.7066],[132.54,105.6724],[132.52,170.42228657]],[[132.69,3.68940829],[132.7,1.64792077],[132.71,95.8249],[132.73,105.528],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399328312,[[132.6,5.56956103],[132.59,105.6331],[132.57,194.7066],[132.54,105.6724],[132.52,170.42228657]],[[132.69,3.68940829],[132.7,1.64792077],[132.71,95.8249],[132.73,105.528],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399328516,[[132.6,3.92164026],[132.59,105.6331],[132.57,194.7066],[132.54,105.6724],[132.52,170.42228657]],[[132.69,3.68940829],[132.7,1.64792077],[132.71,95.8249],[132.73,105.528],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399328817,[[132.61,1.64792077],[132.6,3.92164026],[132.59,105.6331],[132.57,194.7066],[132.54,105.6724]],[[132.69,3.68940829],[132.7,1.64792077],[132.71,95.8249],[132.73,105.528],[132.74,105.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399329017,[[132.61,12.35926103],[132.57,194.7066],[132.54,105.6724],[132.53,459.41085017],[78.019,107.26971591]],[[132.66,3.87774915],[132.7,8.43342077],[132.71,89.04],[132.72,105.5352],[132.73,105.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399329214,[[132.62,0.05607079],[132.59,3.92164026],[132.57,194.7066],[132.54,105.6724],[132.53,459.41085017]],[[132.66,3.87774915],[132.68,1.64792077],[132.71,89.04],[132.72,105.5352],[132.73,105.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399329417,[[132.62,0.05607079],[132.6,1.64792077],[132.59,3.92164026],[132.57,194.7066],[132.54,105.6724]],[[132.65,0.05497346],[132.66,3.82601567],[132.68,1.64792077],[132.71,89.04],[132.72,105.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399329617,[[132.6,1.64792077],[132.57,105.6466],[132.54,109.5656389],[77.77,12.97],[76.92,108.21912215]],[[132.64,3.92773603],[132.65,0.05497346],[132.68,1.64792077],[132.71,89.04],[132.72,105.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399329930,[[132.56,12.33335967],[132.54,105.6724],[132.53,105.6798],[132.51,111.67],[132.5,105.6998]],[[132.64,1.64792077],[132.65,0.05497346],[132.66,95.8475],[132.68,105.5673],[132.69,105.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399330226,[[132.58,1.64792077],[132.57,3.8932389],[132.54,105.6724],[132.53,105.6798],[132.51,111.67]],[[132.65,89.06],[132.66,8.43542077],[132.68,105.5673],[132.69,105.5639],[132.93,23.52989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399330727,[[132.57,3.8932389],[132.56,2.58108986],[132.54,105.6724],[132.53,105.6798],[132.51,114.25108986]],[[132.63,0.04999963],[132.65,89.06],[132.66,6.7875],[132.68,108.14838986],[132.69,105.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399330927,[[132.59,0.04902006],[132.57,3.8932389],[132.56,2.58108986],[132.54,105.6724],[132.53,105.6798]],[[132.63,0.04999963],[132.65,89.06],[132.66,6.7875],[132.68,108.14838986],[132.69,105.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399331726,[[132.59,0.04902006],[132.57,3.8932389],[132.56,2.58108986],[132.54,105.6724],[132.53,105.6798]],[[132.63,3.97773566],[132.65,89.06],[132.66,6.7875],[132.68,108.14838986],[132.69,105.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399331930,[[132.59,0.04902006],[132.57,10.6849389],[132.56,2.58108986],[132.54,105.6724],[132.53,105.6798]],[[132.63,3.97773566],[132.65,89.06],[132.66,6.7875],[132.68,108.14838986],[132.69,105.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399332323,[[132.59,3.94225896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.06],[132.68,9.36758986],[132.72,108.11628986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399333815,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.68,9.36758986],[132.72,108.11628986],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399334219,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.06],[132.68,9.36758986],[132.72,108.11628986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399335029,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.68,9.36758986],[132.72,108.11628986],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399335424,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.68,9.36758986],[132.72,108.11628986],[133.45,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399335821,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.08],[132.68,9.36758986],[132.72,108.11628986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399336025,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.08],[132.67,6.7869],[132.68,25.7414878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399336229,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.67,6.7869],[132.68,25.7414878],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399336528,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.67,6.7869],[132.68,25.7414878],[132.99,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399336724,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.08],[132.67,6.7869],[132.68,25.7414878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399336925,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.67,6.7869],[132.68,25.7414878],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399337124,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.08],[132.67,6.7869],[132.68,25.7414878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399337326,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.67,6.7869],[132.68,25.7414878],[132.88,310.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399337526,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.66,89.08],[132.67,6.7869],[132.68,25.7414878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399337938,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.67,6.7869],[132.68,2.58108986],[132.69,105.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399338136,[[132.59,10.73295896],[132.56,108.23818986],[132.55,105.6637],[132.54,105.6724],[132.53,128.2898]],[[132.63,0.04999963],[132.65,3.92773603],[132.67,95.8669],[132.68,2.58108986],[132.69,105.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399338520,[[132.59,0.04902006],[132.57,10.6847389],[132.55,105.6637],[132.54,108.25348986],[132.53,105.6798]],[[132.63,3.97773566],[132.66,2.58108986],[132.68,128.00619726],[132.69,105.5596],[132.72,121.68508986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399338724,[[132.59,0.04902006],[132.57,10.6847389],[132.54,108.25348986],[132.53,105.6798],[132.49,119.3023]],[[132.63,3.97773566],[132.66,2.58108986],[132.67,105.576],[132.68,128.00619726],[132.69,105.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399338925,[[132.59,0.04902006],[132.57,3.8932389],[132.54,108.25348986],[132.53,105.6798],[132.49,119.3023]],[[132.63,3.97773566],[132.65,89.08],[132.66,2.58108986],[132.67,105.576],[132.68,128.00619726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399339125,[[132.59,0.04902006],[132.57,3.8932389],[132.56,6.7922],[132.54,108.25348986],[132.53,105.6798]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399340233,[[132.59,0.04902006],[132.57,3.8932389],[132.56,6.7922],[132.54,2.58108986],[132.53,105.6798]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399340428,[[132.59,0.04902006],[132.57,3.8932389],[132.54,9.37408986],[132.53,105.6798],[132.3,23.45891284]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399340820,[[132.59,0.04902006],[132.57,3.8932389],[132.54,2.58108986],[132.53,105.6798],[132.3,23.45891284]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399341329,[[132.59,0.04902006],[132.57,3.8932389],[132.54,2.58108986],[132.53,105.6798],[132.44,185.54]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399342026,[[132.59,0.04902006],[132.57,3.8932389],[132.55,6.7926],[132.54,2.58108986],[132.53,105.6798]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399343240,[[132.59,0.04902006],[132.57,3.8932389],[132.56,6.7923],[132.54,2.58108986],[132.53,105.6798]],[[132.63,3.97773566],[132.64,6.7884],[132.65,89.08],[132.66,2.58108986],[132.67,105.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399344831,[[132.59,3.94225896],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708],[132.53,105.6798]],[[132.63,0.04999963],[132.65,93.02773603],[132.68,2.58108986],[132.73,128.1374],[132.75,211.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399345134,[[132.59,3.94225896],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708],[132.53,105.6798]],[[132.63,0.04999963],[132.65,93.02773603],[132.68,2.58108986],[132.69,22.55480872],[132.73,128.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399345938,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.04999963],[132.65,93.02773603],[132.68,9.36768986],[132.69,22.55480872],[132.73,128.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399346239,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.04999963],[132.65,93.02773603],[132.68,2.58108986],[132.69,22.55480872],[132.73,128.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399347440,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.04999963],[132.65,93.02773603],[132.68,2.58108986],[132.69,22.55480872],[132.71,105.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399348935,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399349540,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,3.92773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399350232,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399350433,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,3.92773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399350638,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399350941,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,3.92773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399351145,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399351343,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,3.92773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399351642,[[132.59,3.94225896],[132.58,6.7912],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399353945,[[132.59,10.73295896],[132.56,108.23828986],[132.55,105.6643],[132.54,105.6708],[132.52,312.30618657]],[[132.63,0.00107523],[132.65,93.02773603],[132.68,9.36768986],[132.69,22.55480872],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399354444,[[132.59,10.73295896],[132.56,108.23828986],[132.55,105.6643],[132.54,105.6708],[132.52,312.30618657]],[[132.63,0.00107523],[132.65,93.02773603],[132.68,9.36768986],[132.69,22.55480872],[135.89,149.4542723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399354658,[[132.59,10.73295896],[132.56,108.23828986],[132.55,105.6643],[132.54,105.6708],[132.52,312.30618657]],[[132.63,0.00107523],[132.65,93.02773603],[132.67,6.7869],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399358642,[[132.59,10.73295896],[132.56,108.23828986],[132.55,105.6643],[132.54,105.6708],[132.52,312.30618657]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399360241,[[132.59,3.94225896],[132.57,6.7916],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.65,93.02773603],[132.66,6.7873],[132.68,2.58108986],[132.69,22.55480872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399360242,[[132.59,3.94225896],[132.57,6.7916],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,89.1],[132.66,6.7873],[132.68,2.58108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399360841,[[132.59,0.04902006],[132.57,10.80624184],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,89.1],[132.66,6.7873],[132.68,2.58108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399361241,[[132.59,0.04902006],[132.57,10.80624184],[132.56,2.58108986],[132.55,105.6643],[132.54,105.6708]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,95.8878],[132.66,2.58108986],[133.1,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399361442,[[132.59,0.04902006],[132.57,10.80624184],[132.55,2.58108986],[132.54,105.6708],[132.52,289.69618657]],[[132.63,3.85432607],[132.65,89.1],[132.66,2.58108986],[132.68,105.5694],[132.73,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399362155,[[132.59,0.04902006],[132.57,4.01464184],[132.55,2.58108986],[132.54,105.6708],[132.52,289.69618657]],[[132.63,3.85432607],[132.64,6.7883],[132.65,89.1],[132.66,2.58108986],[132.68,105.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399362943,[[132.6,4.01464184],[132.59,0.04902006],[132.55,108.24428986],[132.54,105.6708],[132.52,312.30618657]],[[132.63,0.00107523],[132.66,3.85325084],[132.72,13.5688],[132.74,105.5195],[132.75,105.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399363160,[[132.6,4.01464184],[132.59,0.04902006],[132.55,108.24428986],[132.54,105.6708],[132.52,312.30618657]],[[132.63,0.00107523],[132.66,3.85325084],[132.68,91.68108986],[132.69,105.5602],[132.72,16.14988986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399363540,[[132.6,4.01464184],[132.59,0.04902006],[132.58,6.7913],[132.55,108.24428986],[132.54,105.6708]],[[132.63,0.00107523],[132.68,91.68108986],[132.69,105.5602],[132.72,16.14988986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399363541,[[132.6,4.01464184],[132.59,0.04902006],[132.58,6.7913],[132.55,108.24428986],[132.54,105.6708]],[[132.63,0.00107523],[132.65,10.64105084],[132.68,91.68108986],[132.69,105.5602],[132.72,16.14988986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399363851,[[132.59,0.04902006],[132.58,4.01464184],[132.55,108.24428986],[132.54,105.6708]],[[132.63,0.00107523],[132.65,10.64105084],[132.68,91.68108986],[132.69,105.5602],[132.72,16.14988986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399363852,[[132.59,0.04902006],[132.58,4.01464184],[132.55,2.58108986],[132.54,105.6708],[132.49,105.7108]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,6.7878],[132.66,2.58108986],[132.68,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399364554,[[132.59,0.04902006],[132.58,4.01464184],[132.54,108.25188986],[132.49,105.7108],[131.11,121.8356141]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,6.7878],[132.66,2.58108986],[132.68,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399364756,[[132.59,0.04902006],[132.58,4.01464184],[132.57,6.7918],[132.54,108.25188986],[132.49,105.7108]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,6.7878],[132.66,2.58108986],[132.68,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399366755,[[132.59,0.04902006],[132.58,4.01464184],[132.57,6.7918],[132.54,108.25188986],[132.5,105.7023]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,6.7878],[132.66,2.58108986],[132.68,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399368554,[[132.59,0.04902006],[132.57,6.7918],[132.54,108.25188986],[132.5,105.7023]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,6.7878],[132.66,2.58108986],[132.68,89.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399368555,[[132.59,0.04902006],[132.57,6.7918],[132.56,4.01464184],[132.54,108.25188986],[132.52,289.69618657]],[[132.63,0.00107523],[132.64,3.85325084],[132.65,6.7878],[132.66,2.58108986],[132.68,194.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399372865,[[132.59,0.04902006],[132.57,6.7918],[132.56,4.01464184],[132.54,108.25188986],[132.52,289.69618657]],[[132.63,0.00107523],[132.64,10.64155084],[132.66,2.58108986],[132.68,194.669],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399373061,[[132.59,0.04902006],[132.57,6.7918],[132.56,4.01464184],[132.54,108.25188986],[132.52,303.77153427]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399378062,[[132.59,0.04902006],[132.56,4.01464184],[132.55,6.7925],[132.54,2.58108986],[132.52,303.77153427]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399378364,[[132.56,4.01464184],[132.55,6.7925],[132.54,2.58108986],[132.52,303.77153427],[132.44,48.7053624]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399378560,[[132.56,4.01464184],[132.54,2.58108986],[132.52,303.77153427],[132.44,48.7053624],[131.29,121.8356141]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399378965,[[132.56,4.01464184],[132.54,2.58108986],[132.52,303.77153427],[132.51,2.58108986],[132.44,46.12427254]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399379367,[[132.58,0.05628397],[132.56,4.01464184],[132.54,2.58108986],[132.52,303.77153427],[132.51,2.58108986]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399379756,[[132.58,0.05628397],[132.56,10.80694184],[132.54,2.58108986],[132.52,303.77153427],[132.51,2.58108986]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399380074,[[132.58,0.05628397],[132.56,10.80694184],[132.54,2.58108986],[132.52,303.77153427],[132.51,91.68108986]],[[132.63,3.85432607],[132.64,6.7883],[132.66,2.58108986],[132.68,194.669],[132.78,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399381070,[[132.58,0.05628397],[132.56,4.01464184],[132.54,6.7929],[132.53,2.58108986],[132.52,170.42228657]],[[132.63,3.85432607],[132.64,2.58108986],[132.65,105.5912],[132.66,105.5857],[132.67,105.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399381264,[[132.54,10.80754184],[132.52,173.00337643],[132.5,194.8023],[132.49,119.7861477],[132.41,19.33074473]],[[132.63,3.85432607],[132.64,2.58108986],[132.65,105.5912],[132.66,105.5857],[132.67,105.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399381466,[[132.54,10.80754184],[132.52,173.00337643],[132.5,194.8023],[132.49,119.7861477],[132.41,19.33074473]],[[132.61,3.85325084],[132.62,89.1],[132.64,2.58108986],[132.65,105.5912],[132.66,105.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399381853,[[132.54,10.80754184],[132.52,14.20735351],[132.5,194.8023],[132.49,119.7861477],[132.41,19.33074473]],[[132.61,3.85325084],[132.62,89.1],[132.64,2.58108986],[132.65,105.5912],[132.66,105.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399382060,[[132.54,10.80754184],[132.52,14.20735351],[132.5,194.8023],[132.49,119.7861477],[132.43,7.54]],[[132.61,3.85325084],[132.62,89.1],[132.64,2.58108986],[132.65,105.5912],[132.66,105.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399382260,[[132.56,0.0514458],[132.54,10.80754184],[132.52,14.20735351],[132.51,105.6971],[132.5,194.8023]],[[132.59,0.05449351],[132.61,3.85325084],[132.62,95.8895],[132.64,2.58108986],[132.65,105.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399384471,[[132.57,4.01464184],[132.56,2.63253566],[132.55,105.665],[132.54,105.6732],[132.53,105.6801]],[[132.64,3.85325084],[132.66,89.1],[132.67,2.58108986],[132.69,127.87020828],[132.71,105.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399384671,[[132.57,4.01464184],[132.56,2.58108986],[132.55,105.665],[132.54,105.6732],[132.53,105.6801]],[[132.64,3.85325084],[132.66,89.1],[132.67,2.58108986],[132.69,127.87020828],[132.71,105.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399384877,[[132.57,4.01464184],[132.56,9.37308986],[132.55,105.665],[132.54,105.6732],[132.53,105.6801]],[[132.64,3.85325084],[132.66,95.8874],[132.67,2.58108986],[132.69,127.87020828],[132.71,105.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399385176,[[132.57,4.01464184],[132.56,2.58108986],[132.55,105.665],[132.54,105.6732],[132.53,105.6801]],[[132.64,3.85325084],[132.66,95.8874],[132.67,2.58108986],[132.69,127.87020828],[132.71,105.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399385380,[[132.59,0.05143984],[132.57,4.01464184],[132.56,2.58108986],[132.54,105.6732],[132.53,105.6801]],[[132.62,0.0512583],[132.64,3.85325084],[132.66,89.1],[132.67,2.58108986],[132.69,127.87020828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399386876,[[132.59,0.05143984],[132.57,10.80644184],[132.56,2.58108986],[132.54,105.6732],[132.53,105.6801]],[[132.62,0.0512583],[132.64,3.85325084],[132.65,6.7879],[132.66,89.1],[132.67,2.58108986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399388575,[[132.59,0.05143984],[132.56,2.58108986],[132.55,3.89428833],[132.54,105.6732],[132.53,105.6801]],[[132.62,4.05564499],[132.65,6.7879],[132.66,89.1],[132.67,2.58108986],[132.68,105.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399388878,[[132.55,10.68678833],[132.54,2.58108986],[132.53,105.6801],[132.51,102.7097],[132.5,22.61]],[[132.62,4.05564499],[132.63,6.789],[132.65,2.58108986],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399389677,[[132.57,0.05554243],[132.55,10.68678833],[132.54,2.58108986],[132.53,105.6801],[132.51,102.7097]],[[132.62,4.05564499],[132.63,6.789],[132.65,2.58108986],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399390778,[[132.57,0.05554243],[132.56,10.80862397],[132.53,108.26118986],[132.51,102.7097],[72.525,112.01588323]],[[132.62,4.05564499],[132.63,6.789],[132.65,2.58108986],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399391075,[[132.57,0.05554243],[132.56,10.80862397],[132.53,108.26118986],[132.51,102.7097],[132.26,46.85985161]],[[132.62,4.05564499],[132.63,6.789],[132.65,2.58108986],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399392476,[[132.57,0.05554243],[132.56,12.46103199],[132.53,105.6801],[132.51,102.7097],[132.44,219.43248997]],[[132.62,4.05564499],[132.63,6.789],[132.64,1.65240802],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399392875,[[132.57,0.05554243],[132.56,12.46103199],[132.53,105.6801],[132.51,102.7097],[132.45,7.54]],[[132.62,4.05564499],[132.63,6.789],[132.64,1.65240802],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399393076,[[132.57,0.05554243],[132.56,12.46103199],[132.53,105.6801],[132.51,102.7097],[74.723,110.11707075]],[[132.62,4.05564499],[132.63,6.789],[132.64,1.65240802],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399393274,[[132.57,0.05554243],[132.56,5.66873199],[132.54,6.7934],[132.51,89.12],[132.47,436.5022]],[[132.62,4.05564499],[132.63,6.789],[132.64,1.65240802],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399394972,[[132.57,4.0718664],[132.56,1.65240802],[132.54,6.7934],[132.51,89.12],[132.47,436.5022]],[[132.62,4.05564499],[132.63,6.789],[132.64,1.65240802],[132.66,194.6832],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399395175,[[132.57,4.0718664],[132.56,1.65240802],[132.54,6.7934],[132.51,89.12],[132.5,36.6853477]],[[132.62,4.05564499],[132.63,6.789],[132.66,194.6832],[132.67,105.5786],[133.11,74.72713618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399395373,[[132.58,1.65240802],[132.57,4.0718664],[132.53,105.6786],[132.51,217.4235],[132.5,14.0753477]],[[132.62,0.0512583],[132.64,3.98284476],[132.65,6.7882],[132.67,105.5786],[132.72,128.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399395575,[[132.59,4.01632397],[132.58,1.65240802],[132.57,0.05554243],[132.53,105.6786],[132.51,231.4988477]],[[132.62,0.0512583],[132.64,3.98284476],[132.65,6.7882],[132.67,105.5786],[132.72,128.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399395576,[[132.59,4.01632397],[132.58,1.65240802],[132.57,0.05554243],[132.53,105.6786],[132.51,231.4988477]],[[132.62,0.0512583],[132.64,3.98284476],[132.65,6.7882],[132.66,90.77240802],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399396180,[[132.59,4.01632397],[132.58,1.65240802],[132.57,0.05554243],[132.53,105.6786],[132.51,231.4988477]],[[132.62,0.0512583],[132.64,3.98284476],[132.65,6.7882],[132.66,1.65240802],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399396375,[[132.59,4.01632397],[132.58,1.65240802],[132.57,0.05554243],[132.53,105.6786],[132.51,231.4988477]],[[132.62,0.0512583],[132.64,3.98284476],[132.65,6.7882],[132.66,90.77240802],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399396881,[[132.59,4.01632397],[132.58,1.65240802],[132.57,0.05554243],[132.56,6.7921],[132.53,105.6786]],[[132.62,0.0512583],[132.64,3.98284476],[132.65,6.7882],[132.66,90.77240802],[132.67,105.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399397579,[[132.59,4.01632397],[132.58,1.65240802],[132.57,0.05554243],[132.56,6.7921],[132.53,105.6786]],[[132.62,0.0512583],[132.65,6.7882],[132.66,5.63525278],[132.67,105.5786],[133.22,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399397778,[[132.6,4.01632397],[132.58,6.7912],[132.57,0.05554243],[132.55,105.6642],[132.54,105.6705]],[[132.66,3.98284476],[132.67,8.43940802],[132.68,194.6894],[132.69,105.5602],[132.72,105.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399397974,[[132.6,4.01632397],[132.59,1.65240802],[132.58,6.7912],[132.55,105.6642],[132.54,105.6705]],[[132.66,3.98284476],[132.67,8.43940802],[132.68,89.12],[132.69,105.5602],[132.72,105.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399398382,[[132.6,4.01632397],[132.58,6.7912],[132.55,105.6642],[132.54,105.6705],[77.77,12.97]],[[132.66,3.98284476],[132.67,8.43940802],[132.68,89.12],[132.69,105.5602],[132.72,105.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399398584,[[132.58,5.66873199],[132.56,6.792],[132.55,105.6642],[132.54,105.6705],[132.53,208.8739477]],[[132.65,3.98284476],[132.66,6.7874],[132.67,1.65240802],[132.68,194.6877],[132.69,105.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399398782,[[132.61,0.04802953],[132.58,5.66873199],[132.56,6.792],[132.55,105.6642],[132.54,105.6705]],[[132.63,0.05733629],[132.65,3.98284476],[132.66,6.7874],[132.67,1.65240802],[132.68,194.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399399284,[[132.61,0.04802953],[132.58,5.66873199],[132.57,6.7917],[132.55,105.6642],[132.54,105.6705]],[[132.63,0.05733629],[132.65,3.98284476],[132.66,8.43980802],[132.68,194.6877],[132.93,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399400083,[[132.61,0.04802953],[132.58,5.66873199],[132.57,6.7917],[132.55,105.6642],[132.54,105.6705]],[[132.63,0.05733629],[132.65,3.98284476],[132.66,8.43980802],[132.68,194.6877],[132.77,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399401083,[[132.58,4.01632397],[132.55,6.7926],[132.54,105.6705],[132.52,117.31286365],[132.5,36.2002]],[[132.63,0.05733629],[132.64,3.98284476],[132.65,6.7879],[132.66,1.65240802],[132.67,105.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399401278,[[132.58,4.01632397],[132.57,1.65240802],[132.55,6.7926],[132.52,117.31286365],[132.5,36.2002]],[[132.63,0.05733629],[132.64,3.98284476],[132.65,6.7879],[132.66,1.65240802],[132.67,105.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399402284,[[132.59,0.05661726],[132.58,4.01632397],[132.57,1.65240802],[132.55,6.7926],[132.52,117.31286365]],[[132.63,0.05733629],[132.64,10.77124476],[132.66,1.65240802],[132.67,105.575],[132.77,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399404490,[[132.59,0.05661726],[132.58,4.01632397],[132.57,1.65240802],[132.55,6.7926],[132.52,117.31286365]],[[132.63,0.05733629],[132.64,10.77124476],[132.66,1.65240802],[132.67,105.575],[132.71,13.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399405488,[[132.59,0.05661726],[132.57,1.65240802],[132.56,4.01632397],[132.55,6.7926],[132.52,117.31286365]],[[132.62,3.98284476],[132.63,0.05733629],[132.64,6.7884],[132.67,105.575],[132.71,13.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399405689,[[132.59,0.05661726],[132.57,1.65240802],[132.56,4.01632397],[132.55,6.7926],[132.53,194.7986]],[[132.62,3.98284476],[132.63,0.05733629],[132.64,8.44080802],[132.67,105.575],[132.71,13.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399406296,[[132.59,0.05661726],[132.56,4.01632397],[132.55,6.7926],[132.53,194.7986],[79.118,106.32030967]],[[132.62,3.98284476],[132.63,0.05733629],[132.64,8.44080802],[132.67,105.575],[132.71,13.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399406498,[[132.56,4.01632397],[132.55,8.44500802],[132.53,89.12],[132.52,117.31286365],[132.51,14.0753477]],[[132.62,3.98284476],[132.63,89.15733629],[132.64,8.44080802],[132.67,105.575],[132.68,105.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399406686,[[132.56,4.01632397],[132.55,8.44500802],[132.53,89.12],[132.52,117.31286365],[132.51,14.0753477]],[[132.62,3.98284476],[132.63,95.8889],[132.64,1.65240802],[132.66,105.5835],[132.67,105.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399407498,[[132.58,0.0530322],[132.56,4.01632397],[132.55,8.44500802],[132.53,89.12],[132.52,117.31286365]],[[132.6,0.0476753],[132.62,3.98284476],[132.63,95.8889],[132.64,1.65240802],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399410789,[[132.56,4.01632397],[132.55,8.44500802],[132.53,89.12],[132.52,117.31286365],[77.77,12.97]],[[132.6,0.0476753],[132.62,3.98284476],[132.63,95.8889],[132.64,1.65240802],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399411196,[[132.56,4.01632397],[132.55,1.65240802],[132.53,95.9136],[132.52,117.31286365],[132.48,129.64063989]],[[132.6,0.0476753],[132.62,12.42475278],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399411795,[[132.56,4.01632397],[132.55,1.65240802],[132.54,6.7933],[132.53,89.12],[132.52,117.31286365]],[[132.6,0.0476753],[132.62,12.42475278],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399415798,[[132.56,4.01632397],[132.55,1.65240802],[132.54,6.7933],[132.52,117.31286365],[132.5,89.12]],[[132.6,0.0476753],[132.62,12.42475278],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399418499,[[132.55,1.65240802],[132.54,10.80962397],[132.52,117.31286365],[132.5,89.12],[78.019,107.26971591]],[[132.6,4.03052006],[132.62,8.44190802],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399418803,[[132.55,1.65240802],[132.54,10.80962397],[132.52,105.6866],[132.5,89.12],[132.49,119.7883477]],[[132.6,4.03052006],[132.62,8.44190802],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399419393,[[132.55,5.66873199],[132.54,6.7933],[132.52,105.6866],[132.5,89.12],[132.49,119.7883477]],[[132.6,4.03052006],[132.62,8.44190802],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399420398,[[132.55,4.01632397],[132.53,1.65240802],[132.52,6.794],[132.5,194.8231],[132.49,119.7883477]],[[132.6,4.03052006],[132.62,8.44190802],[132.63,89.1],[132.65,105.5921],[132.66,105.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399420399,[[132.55,4.01632397],[132.53,1.65240802],[132.52,6.794],[132.5,194.8231],[132.49,119.7883477]],[[132.6,4.03052006],[132.61,6.79],[132.62,1.65240802],[132.63,89.1],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399420596,[[132.53,5.72138876],[132.5,194.8231],[132.49,105.713],[132.48,143.71598759],[132.44,22.6653597]],[[132.6,4.03052006],[132.61,6.79],[132.62,1.65240802],[132.63,89.1],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399420793,[[132.53,5.72138876],[132.5,89.12],[132.49,105.713],[132.48,121.10598759],[132.46,36.2043]],[[132.6,5.68292808],[132.63,194.7074],[132.64,105.6001],[132.7,339.55254438],[132.82,23.52989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399420989,[[132.53,5.72138876],[132.5,89.12],[132.49,105.713],[132.48,107.03063989],[132.47,119.8027477]],[[132.59,3.6729359],[132.6,1.70008332],[132.63,194.7074],[132.64,105.6001],[132.7,339.55254438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399421189,[[132.53,5.72138876],[132.5,89.12],[132.49,105.713],[132.48,107.03063989],[132.47,119.8027477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,1.65240802],[132.63,194.7074],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399421600,[[132.53,4.06898074],[132.5,89.12],[132.49,105.713],[132.48,107.03063989],[132.47,119.8027477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,1.65240802],[132.63,194.7074],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399421807,[[132.53,4.06898074],[132.52,8.44680802],[132.5,89.12],[132.49,105.713],[132.48,107.03063989]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,8.44280802],[132.63,194.7074],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399422695,[[132.53,4.06898074],[132.52,8.44680802],[132.5,89.12],[132.49,105.713],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,8.44280802],[132.63,194.7074],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399422896,[[132.53,4.06898074],[132.52,8.44680802],[132.49,105.713],[132.48,105.7182],[132.47,194.8474]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,8.44280802],[132.63,194.7074],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399423308,[[132.53,4.06898074],[132.52,1.65240802],[132.5,105.7049],[132.49,105.713],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399424898,[[132.54,6.7933],[132.53,4.06898074],[132.52,1.65240802],[132.5,105.7049],[132.49,105.713]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399427912,[[132.54,6.7933],[132.53,4.06898074],[132.5,105.7049],[132.49,105.713],[75.822,109.16766451]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399428105,[[132.54,6.7933],[132.53,5.72138876],[132.5,105.7049],[132.49,105.713],[132.09,74.97576257]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399428614,[[132.54,6.7933],[132.53,5.72138876],[132.5,105.7049],[132.49,105.713],[132.48,119.7935477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399429311,[[132.54,6.7933],[132.53,5.72138876],[132.5,105.7049],[132.49,105.713],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399430818,[[132.54,6.7933],[132.53,5.72138876],[132.5,105.7049],[132.49,194.833],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399431318,[[132.54,10.86228074],[132.53,1.65240802],[132.5,105.7049],[132.49,194.833],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399431715,[[132.54,10.86228074],[132.53,1.65240802],[132.5,105.7049],[132.49,194.833],[132.48,119.7935477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399434121,[[132.54,10.86228074],[132.5,105.7049],[132.49,194.833],[132.48,119.7935477],[74.723,110.11707075]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399434331,[[132.54,10.86228074],[132.52,1.65240802],[132.5,105.7049],[132.49,194.833],[132.48,119.7935477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399435220,[[132.54,4.06898074],[132.52,8.44640802],[132.5,105.7049],[132.49,194.833],[132.48,119.7935477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,89.12],[132.61,8.44230802],[132.64,105.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399435420,[[132.54,4.06898074],[132.52,8.44640802],[132.5,105.7049],[132.49,194.833],[132.48,119.7935477]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,95.9104],[132.61,1.65240802],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399435626,[[132.54,4.06898074],[132.52,8.44640802],[132.5,105.7049],[132.49,194.833],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,95.9104],[132.61,1.65240802],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399435819,[[132.54,4.06898074],[132.52,8.44640802],[132.5,105.7049],[132.49,105.713],[132.48,105.7182]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,95.9104],[132.61,1.65240802],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399436121,[[132.54,4.06898074],[132.52,8.44640802],[132.5,105.7049],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,95.9104],[132.61,1.65240802],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399437329,[[132.54,4.06898074],[132.52,8.44640802],[132.49,105.713],[132.48,194.8582],[132.44,105.7501]],[[132.57,0.05358959],[132.59,3.6729359],[132.6,95.9104],[132.61,1.65240802],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399437716,[[132.54,4.06898074],[132.52,8.44640802],[132.49,105.713],[132.48,194.8582],[132.44,105.7501]],[[132.57,0.05358959],[132.59,10.4638359],[132.6,89.12],[132.61,1.65240802],[132.63,105.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399438732,[[132.54,4.06898074],[132.52,1.65240802],[132.51,6.7946],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,10.4638359],[132.6,89.12],[132.61,1.65240802],[132.62,105.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399440132,[[132.54,4.06898074],[132.51,6.7946],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399441733,[[132.54,4.06898074],[132.51,6.7946],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.94,260.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399442336,[[132.54,4.06898074],[132.51,6.7946],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.82,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399442834,[[132.54,4.06898074],[132.52,6.7944],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.82,32.69312207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399443134,[[132.54,4.06898074],[132.52,6.7944],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.79,23.52989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399443334,[[132.54,4.06898074],[132.52,6.7944],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.78,23.52989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399443533,[[132.54,4.06898074],[132.52,6.7944],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.77,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399443735,[[132.54,4.06898074],[132.52,6.7944],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.57,0.05358959],[132.59,12.11624392],[132.6,89.12],[132.62,105.6155],[132.76,335.32981667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399444727,[[132.49,105.713],[132.48,196.51060802],[132.44,119.8254477],[132.41,19.33074473],[132.39,343.69003027]],[[132.57,1.70599761],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399444927,[[132.49,105.713],[132.48,196.51060802],[132.44,119.8254477],[132.42,317.2988],[132.41,197.33074473]],[[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399445626,[[132.49,105.713],[132.48,196.51060802],[132.45,14.0753477],[132.44,119.8254477],[132.42,317.2988]],[[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399445627,[[132.49,105.713],[132.48,196.51060802],[132.45,14.0753477],[132.44,105.7501],[132.42,317.2988]],[[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399445822,[[132.51,6.7949],[132.49,105.713],[132.48,196.51060802],[132.45,14.0753477],[132.44,105.7501]],[[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399446022,[[132.52,0.05261833],[132.51,6.7949],[132.49,105.713],[132.48,196.51060802],[132.45,14.0753477]],[[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399446736,[[132.53,4.06898074],[132.52,0.05261833],[132.51,6.7949],[132.49,105.713],[132.48,196.51060802]],[[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155],[132.65,119.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399446936,[[132.53,4.06898074],[132.52,0.05261833],[132.51,6.7949],[132.49,105.713],[132.48,196.51060802]],[[132.56,0.05128924],[132.57,1.65240802],[132.59,10.4638359],[132.6,89.12],[132.62,105.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399447539,[[132.53,4.06898074],[132.52,6.84691833],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.56,0.05128924],[132.59,3.6729359],[132.61,6.7902],[132.62,105.6155],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399447727,[[132.53,4.06898074],[132.52,6.84691833],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.56,0.05128924],[132.59,5.32534392],[132.6,89.14],[132.62,105.6155],[132.71,16.40470572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399448940,[[132.53,4.06898074],[132.52,6.84691833],[132.5,1.65240802],[132.49,105.713],[132.48,194.8582]],[[132.56,0.05128924],[132.59,5.32534392],[132.6,95.9304],[132.62,105.6155],[132.71,16.40470572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399451541,[[132.53,4.06898074],[132.52,6.84691833],[132.49,105.713],[132.48,194.8582],[79.118,106.32030967]],[[132.56,0.05128924],[132.59,12.11624392],[132.6,89.14],[132.62,105.6155],[132.71,16.40470572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399451741,[[132.53,4.06898074],[132.52,6.84691833],[132.49,107.36540802],[132.48,194.8582],[79.118,106.32030967]],[[132.56,0.05128924],[132.59,12.11624392],[132.6,89.14],[132.62,105.6155],[132.71,16.40470572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399452442,[[132.53,4.06898074],[132.52,6.84691833],[132.49,105.713],[132.48,194.8582],[132.47,108.31139704]],[[132.56,0.05128924],[132.59,13.04783294],[132.6,89.14],[132.62,105.6155],[132.71,16.40470572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399452639,[[132.53,4.06898074],[132.52,6.84691833],[132.49,105.713],[132.48,194.8582],[132.47,108.31139704]],[[132.56,0.05128924],[132.59,13.04783294],[132.6,89.14],[132.62,105.6155],[132.65,121.75179704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399452844,[[132.53,4.06898074],[132.52,0.05261833],[132.5,6.795],[132.49,105.713],[132.48,194.8582]],[[132.56,0.05128924],[132.59,13.04783294],[132.6,89.14],[132.62,105.6155],[132.65,121.75179704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399454247,[[132.53,4.06898074],[132.52,0.05261833],[132.5,6.795],[132.48,89.14],[132.47,108.31139704]],[[132.56,0.05128924],[132.58,3.76533172],[132.59,2.58399704],[132.6,89.14],[132.61,105.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399455646,[[132.53,4.06898074],[132.52,0.05261833],[132.5,6.795],[132.47,108.31139704],[75.822,109.16766451]],[[132.56,0.05128924],[132.58,3.76533172],[132.59,2.58399704],[132.6,89.14],[132.61,105.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399455850,[[132.53,4.06898074],[132.52,0.05261833],[132.5,6.795],[132.47,108.31139704]],[[132.56,0.05128924],[132.58,3.76533172],[132.59,2.58399704],[132.6,89.14],[132.61,105.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399455851,[[132.53,4.06898074],[132.52,0.05261833],[132.5,6.795],[132.47,108.31139704],[132.46,139.4196477]],[[132.56,0.05128924],[132.57,6.7919],[132.58,3.76533172],[132.59,2.58399704],[132.6,89.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399456847,[[132.52,0.05261833],[132.51,3.7492555],[132.5,6.795],[132.47,108.31139704],[132.46,103.2153477]],[[132.56,0.05128924],[132.57,6.7919],[132.58,3.76533172],[132.59,2.58399704],[132.6,194.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399457143,[[132.52,3.80187383],[132.5,6.795],[132.47,108.31139704],[132.46,103.2153477],[132.38,7.551]],[[132.56,0.05128924],[132.57,10.55723172],[132.59,2.58399704],[132.6,194.7708],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399457545,[[132.52,3.80187383],[132.5,6.795],[132.47,108.31139704],[132.46,103.2153477],[132.38,7.551]],[[132.56,0.05128924],[132.57,10.55723172],[132.59,2.58399704],[132.6,194.7708],[132.86,46.70446011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399457747,[[132.52,3.80187383],[132.5,6.795],[132.47,108.31139704],[132.46,89.14],[132.44,142.4354477]],[[132.56,0.05128924],[132.57,6.7919],[132.59,6.34932876],[132.6,194.7708],[132.74,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399458053,[[132.52,3.80187383],[132.5,6.795],[132.47,108.31139704],[132.46,89.14],[132.44,142.4354477]],[[132.56,0.05128924],[132.57,6.7919],[132.59,6.34932876],[132.6,194.7708],[132.75,194.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399459439,[[132.52,3.80187383],[132.48,105.72],[132.47,108.31139704],[132.46,89.14],[132.45,13.5959]],[[132.56,0.05128924],[132.59,13.14042876],[132.66,105.5826],[132.75,194.82391667],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399459641,[[132.52,3.80187383],[132.48,105.72],[132.47,108.31139704],[132.46,89.14],[132.45,13.5959]],[[132.56,0.05128924],[132.59,99.69643172],[132.6,2.58399704],[132.66,105.5826],[132.7,347.10354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399459835,[[132.52,3.80187383],[132.48,105.72],[132.47,108.31139704],[132.46,89.14],[132.45,27.6712477]],[[132.56,0.05128924],[132.59,99.69643172],[132.6,2.58399704],[132.66,105.5826],[132.7,347.10354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399460546,[[132.52,3.80187383],[132.5,6.795],[132.48,105.72],[132.47,108.31139704],[132.46,89.14]],[[132.56,0.05128924],[132.59,99.69643172],[132.6,2.58399704],[132.66,105.5826],[132.7,347.10354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399464255,[[132.52,3.80187383],[132.5,6.795],[132.48,105.72],[132.47,108.31139704],[132.46,89.14]],[[132.56,0.05128924],[132.58,6.7914],[132.59,92.90533172],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399465255,[[132.52,3.80187383],[132.51,6.7949],[132.48,105.72],[132.47,108.31139704],[132.46,89.14]],[[132.56,0.05128924],[132.58,6.7914],[132.59,92.90533172],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399467657,[[132.52,3.80187383],[132.51,6.7949],[132.48,105.72],[132.47,108.31139704],[132.46,103.2153477]],[[132.56,0.05128924],[132.58,6.7914],[132.59,92.90533172],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399467859,[[132.52,3.80187383],[132.51,6.7949],[132.48,105.72],[132.47,122.38674474],[132.46,89.14]],[[132.56,0.05128924],[132.58,6.7914],[132.59,92.90533172],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399468651,[[132.53,3.7492555],[132.52,6.84701833],[132.48,105.72],[132.47,122.38674474],[132.46,89.14]],[[132.56,0.05128924],[132.58,89.14],[132.59,3.76533172],[132.6,9.37469704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399469559,[[132.53,3.7492555],[132.52,6.84701833],[132.48,105.72],[132.47,122.38674474],[132.46,89.14]],[[132.56,0.05128924],[132.58,89.14],[132.59,10.55623172],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399473964,[[132.53,3.7492555],[132.52,6.84701833],[132.49,2.58399704],[132.48,105.72],[132.47,119.8027477]],[[132.59,95.9309],[132.6,2.58399704],[132.61,3.76533172],[132.66,105.5826],[132.7,339.55254438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399474166,[[132.53,3.7492555],[132.52,6.7944],[132.49,2.58399704],[132.48,119.7953477],[132.47,105.7274]],[[132.59,95.9309],[132.6,6.34932876],[132.66,105.5826],[132.7,347.10354438],[132.71,8.85370572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399474868,[[132.55,0.05641528],[132.53,3.7492555],[132.52,6.7944],[132.49,2.58399704],[132.48,119.7953477]],[[132.57,0.04877774],[132.59,95.9309],[132.6,6.34932876],[132.66,105.5826],[132.7,347.10354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399475055,[[132.53,3.7492555],[132.52,6.7944],[132.49,2.58399704],[132.48,105.72],[132.47,119.8027477]],[[132.57,0.04877774],[132.58,3.76533172],[132.59,95.9309],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399475566,[[132.53,3.7492555],[132.5,6.795],[132.49,2.58399704],[132.48,105.72],[132.47,119.8027477]],[[132.57,0.04877774],[132.58,3.76533172],[132.59,95.9309],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399476165,[[132.54,0.05455944],[132.53,3.7492555],[132.51,6.7948],[132.49,2.58399704],[132.48,105.72]],[[132.57,0.04877774],[132.58,3.76533172],[132.59,95.9309],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399480564,[[132.54,3.91482148],[132.53,3.7492555],[132.51,6.7948],[132.49,2.58399704],[132.48,105.72]],[[132.57,0.04877774],[132.58,3.76533172],[132.59,95.9309],[132.6,2.58399704],[132.66,105.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399480763,[[132.54,3.91482148],[132.51,6.7948],[132.49,2.58399704],[132.48,119.7953477],[132.47,105.7274]],[[132.57,0.04877774],[132.59,95.9309],[132.6,6.40430742],[132.66,105.5826],[132.71,8.85370572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399480965,[[132.54,3.91482148],[132.51,6.7948],[132.49,2.58399704],[132.48,105.72],[132.47,119.8027477]],[[132.57,0.04877774],[132.59,99.75121038],[132.6,2.58399704],[132.66,105.5826],[132.71,27.67762239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399482378,[[132.54,3.91482148],[132.51,6.7948],[132.49,2.58399704],[132.48,119.7953477],[132.47,105.7274]],[[132.57,0.04877774],[132.59,99.75121038],[132.6,2.58399704],[132.66,105.5826],[132.71,8.85370572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399482677,[[132.54,3.91482148],[132.51,6.7948],[132.49,2.58399704],[132.48,105.72],[132.47,119.8027477]],[[132.57,0.04877774],[132.59,99.75121038],[132.6,2.58399704],[132.66,105.5826],[132.71,27.67762239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399483572,[[132.54,0.05455944],[132.51,3.86026204],[132.49,6.7956],[132.48,14.0753477],[132.47,105.7274]],[[132.57,0.04877774],[132.58,10.61181038],[132.59,89.14],[132.6,2.58399704],[132.61,105.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399483779,[[132.51,3.86026204],[132.49,6.7956],[132.47,122.38674474],[132.44,130.94409704]],[[132.57,0.04877774],[132.58,10.61181038],[132.59,89.14],[132.6,2.58399704],[132.61,105.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399483780,[[132.51,3.86026204],[132.49,6.7956],[132.47,122.38674474],[132.44,130.94409704],[132.42,423.0651]],[[132.57,3.86908812],[132.58,6.7915],[132.59,89.14],[132.6,2.58399704],[132.61,105.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399483974,[[132.51,3.86026204],[132.48,105.7203],[132.47,119.8027477],[132.46,194.8725],[132.45,36.2059]],[[132.57,0.04877774],[132.59,3.82031038],[132.6,2.58399704],[132.67,444.9146],[132.7,339.55254438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399484275,[[132.54,3.86026204],[132.51,105.6956],[132.48,105.7203],[132.47,119.8027477],[132.46,194.8725]],[[132.67,444.9146],[132.7,339.55254438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399484276,[[132.54,3.86026204],[132.51,105.6956],[132.5,105.7047],[132.49,105.7127],[132.48,105.7203]],[[132.62,6.7896],[132.63,3.82031038],[132.64,2.58399704],[132.65,105.5936],[132.67,105.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399484478,[[132.54,3.86026204],[132.53,108.26299704],[132.52,105.6884],[132.51,105.6956],[132.5,105.7047]],[[132.64,2.58399704],[132.67,105.5779],[132.7,22.89684438],[132.71,114.39910572],[132.76,316.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399484693,[[132.56,3.86026204],[132.55,108.25139704],[132.54,105.6733],[132.52,217.4384],[132.51,16.65934474]],[[132.66,3.82031038],[132.67,89.14],[132.68,2.58399704],[132.69,105.5592],[132.7,128.44864438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399484875,[[132.56,3.86026204],[132.55,108.25139704],[132.54,105.6733],[132.52,217.4384],[132.51,16.65934474]],[[132.65,5.6460571],[132.66,3.82031038],[132.67,89.14],[132.68,2.58399704],[132.69,105.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399485078,[[132.56,3.86026204],[132.55,108.25139704],[132.54,105.6733],[132.52,217.4384],[132.51,16.65934474]],[[132.66,3.82031038],[132.67,89.14],[132.68,2.58399704],[132.69,105.5592],[132.98,32.94414817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399485281,[[132.6,0.05797716],[132.59,3.86026204],[132.56,6.792],[132.54,2.58399704],[132.52,217.4384]],[[132.62,0.04946877],[132.66,6.40430742],[132.67,89.14],[132.68,105.568],[132.69,105.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399485477,[[132.6,0.05797716],[132.59,3.86026204],[132.56,6.792],[132.54,2.58399704],[132.53,105.6799]],[[132.62,0.04946877],[132.66,6.40430742],[132.67,89.14],[132.68,105.568],[132.69,105.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399485673,[[132.6,0.05797716],[132.59,3.86026204],[132.56,6.792],[132.54,2.58399704],[132.53,194.8199]],[[132.62,0.04946877],[132.66,6.40430742],[132.67,89.14],[132.68,105.568],[132.69,105.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399486978,[[132.6,0.05797716],[132.59,3.86026204],[132.56,6.792],[132.54,2.58399704],[132.53,194.8199]],[[132.62,0.04946877],[132.64,6.7884],[132.66,6.40430742],[132.67,89.14],[132.68,105.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399487470,[[132.6,0.05797716],[132.59,3.86026204],[132.57,6.7917],[132.54,108.25719704],[132.53,194.8199]],[[132.62,0.04946877],[132.64,6.7884],[132.66,6.40430742],[132.67,89.14],[132.68,105.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399487671,[[132.6,3.9182392],[132.57,6.7917],[132.55,105.6651],[132.54,108.25719704],[132.53,194.8199]],[[132.62,0.04946877],[132.66,13.19200742],[132.67,89.14],[132.68,105.568],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399487880,[[132.6,3.9182392],[132.57,6.7917],[132.55,105.6651],[132.54,108.25719704],[132.53,194.8199]],[[132.62,0.04946877],[132.66,13.19200742],[132.67,89.14],[132.68,105.568],[132.83,18.82391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399489383,[[132.6,3.9182392],[132.57,6.7917],[132.55,105.6651],[132.54,108.25719704],[132.53,194.8199]],[[132.66,99.74801038],[132.67,2.58399704],[132.74,105.5221],[132.83,18.82391667],[133.09,60.71579814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399489588,[[132.6,3.9182392],[132.57,6.7917],[132.55,105.6651],[132.54,108.25719704],[132.53,194.8199]],[[132.66,99.74801038],[132.67,2.58399704],[132.74,105.5221],[132.84,335.15191667],[132.88,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399489779,[[132.6,3.9182392],[132.57,6.7917],[132.55,105.6651],[132.54,108.25719704],[132.53,194.8199]],[[132.66,99.74801038],[132.67,2.58399704],[132.74,105.5221],[132.83,18.82391667],[132.84,316.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399489979,[[132.6,3.9182392],[132.57,6.7917],[132.55,105.6651],[132.54,108.25719704],[132.53,194.8199]],[[132.66,99.74801038],[132.67,2.58399704],[132.74,105.5221],[132.84,335.15191667],[133.38,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399490283,[[132.6,0.05797716],[132.57,3.86026204],[132.55,105.6651],[132.54,105.6732],[132.53,217.4299]],[[132.66,3.82031038],[132.67,2.58399704],[132.7,105.5518],[132.72,2.58399704],[132.73,13.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399490587,[[132.54,3.86026204],[132.53,194.8199],[132.51,25.19399704],[132.5,105.7024],[132.49,105.7115]],[[132.67,2.58399704],[132.72,2.58399704],[132.73,13.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399490588,[[132.54,3.86026204],[132.53,194.8199],[132.51,25.19399704],[132.5,105.7024],[132.49,105.7115]],[[132.63,6.40430742],[132.64,0.05774635],[132.65,89.14],[132.67,105.5753],[132.68,105.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399490889,[[132.54,3.86026204],[132.53,197.40389704],[132.51,22.61],[132.5,105.7024],[132.49,105.7115]],[[132.63,6.40430742],[132.65,89.14],[132.67,105.5753],[132.68,105.5687],[132.7,23.62249122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399491180,[[132.54,3.86026204],[132.53,197.40389704],[132.51,22.61],[132.5,105.7024],[132.49,105.7115]],[[132.63,3.82031038],[132.64,2.58399704],[132.65,89.14],[132.67,105.5753],[132.68,105.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399491388,[[132.58,3.86026204],[132.57,0.04970567],[132.53,197.40389704],[132.51,22.61],[132.5,105.7024]],[[132.6,0.05430924],[132.63,3.82031038],[132.64,2.58399704],[132.65,89.14],[132.67,105.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399491979,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.51,22.61]],[[132.6,0.05430924],[132.63,3.82031038],[132.64,2.58399704],[132.65,89.14],[132.66,6.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399492884,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.25,46.85985161]],[[132.6,0.05430924],[132.63,3.82031038],[132.64,2.58399704],[132.65,89.14],[132.66,6.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399493089,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.25,46.85985161]],[[132.6,0.05430924],[132.63,3.82031038],[132.64,2.58399704],[132.65,95.9282],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399493291,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.5,128.3124]],[[132.6,0.05430924],[132.63,3.82031038],[132.64,2.58399704],[132.65,95.9282],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399493491,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.5,128.3124]],[[132.63,3.82031038],[132.64,2.58399704],[132.65,95.9282],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399493979,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.5,128.3124]],[[132.63,3.82031038],[132.64,2.58399704],[132.65,95.9282],[133.27,93.40892022],[133.38,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399494288,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.5,128.3124]],[[132.63,3.82031038],[132.64,2.58399704],[132.65,95.9282],[132.81,335.22111667],[132.86,114.06989584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399494480,[[132.58,3.86026204],[132.57,0.04970567],[132.55,6.7928],[132.53,197.40389704],[132.5,128.3124]],[[132.62,0.05315166],[132.63,3.82031038],[132.64,2.58399704],[132.65,95.9282],[132.81,335.22111667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399495787,[[132.58,3.86026204],[132.57,0.04970567],[132.55,9.37679704],[132.53,194.8199],[132.51,2.58399704]],[[132.62,0.05315166],[132.65,92.96031038],[132.66,2.58399704],[132.67,6.7869],[132.71,114.39910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399496088,[[132.58,3.86026204],[132.57,2.63370271],[132.55,105.6648],[132.54,105.669],[132.53,217.4299]],[[132.67,10.60721038],[132.68,2.58399704],[132.71,114.39910572],[132.73,119.0965],[132.74,105.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399496287,[[132.58,3.86026204],[132.57,2.58399704],[132.55,105.6648],[132.54,105.669],[132.53,217.4299]],[[132.67,99.72721038],[132.68,2.58399704],[132.7,22.30997708],[132.71,114.39910572],[132.73,119.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399497187,[[132.61,3.90785045],[132.57,2.58399704],[132.55,105.6648],[132.54,105.669],[132.53,217.4299]],[[132.64,0.05237749],[132.67,99.72721038],[132.68,2.58399704],[132.71,114.39910572],[132.73,119.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399497589,[[132.61,3.90785045],[132.58,6.791],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.64,0.05237749],[132.67,99.72721038],[132.68,2.58399704],[132.71,114.39910572],[132.72,2.58399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399498393,[[132.61,3.90785045],[132.59,6.7906],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.64,0.05237749],[132.67,92.94031038],[132.68,2.58399704],[132.69,6.7859],[132.71,114.39910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399499584,[[132.61,3.90785045],[132.59,6.7906],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.67,3.82031038],[132.69,6.7859],[132.7,91.70399704],[132.71,114.39910572],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399500092,[[132.61,3.90785045],[132.59,6.7906],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.67,3.82031038],[132.69,6.7859],[132.7,91.70399704],[132.71,114.39910572],[133.22,118.51341809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399500492,[[132.61,3.90785045],[132.59,6.7906],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.67,3.82031038],[132.69,6.7859],[132.7,91.70399704],[132.71,114.39910572],[132.82,183.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399500694,[[132.61,3.90785045],[132.59,6.7906],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.65,0.04931506],[132.67,3.82031038],[132.69,6.7859],[132.7,91.70399704],[132.71,114.39910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399501091,[[132.61,3.90785045],[132.59,6.7906],[132.57,2.58399704],[132.56,105.6572],[132.55,105.6648]],[[132.65,0.04931506],[132.67,3.82031038],[132.68,6.7864],[132.7,91.70399704],[132.71,114.39910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399503096,[[132.61,3.90785045],[132.59,2.58399704],[132.58,105.6414],[132.57,105.6476],[132.56,105.6572]],[[132.65,0.04931506],[132.69,3.82031038],[132.7,98.48959704],[132.71,8.85370572],[132.73,105.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399503390,[[132.61,3.90785045],[132.59,91.68399704],[132.58,105.6414],[132.57,105.6476],[132.56,105.6572]],[[132.69,3.82031038],[132.7,9.36959704],[132.71,8.85370572],[132.73,105.5284],[132.76,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399503688,[[132.61,3.86026204],[132.59,91.68399704],[132.58,105.6414],[132.57,105.6476],[132.56,128.2672]],[[132.69,3.82031038],[132.7,9.36959704],[132.71,97.95370572],[132.73,105.5284],[132.76,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399503888,[[132.61,3.86026204],[132.59,91.68399704],[132.58,105.6414],[132.57,105.6476],[132.56,128.2672]],[[132.69,3.82031038],[132.7,9.36959704],[132.71,97.95370572],[132.73,105.5284],[132.75,128.38427016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399504087,[[132.61,3.86026204],[132.59,91.68399704],[132.58,105.6414],[132.57,105.6476],[132.56,128.2672]],[[132.69,3.82031038],[132.7,6.7856],[132.71,97.95370572],[132.72,2.58399704],[132.73,105.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399504288,[[132.64,0.04836533],[132.63,3.86026204],[132.59,91.68399704],[132.58,105.6414],[132.57,105.6476]],[[132.66,0.05162511],[132.69,3.82031038],[132.7,6.7856],[132.71,97.95370572],[132.72,2.58399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399504791,[[132.64,0.04836533],[132.63,3.86026204],[132.61,6.7897],[132.59,91.68399704],[132.58,105.6414]],[[132.66,0.05162511],[132.69,3.82031038],[132.7,6.7856],[132.71,97.95370572],[132.72,2.58399704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399505592,[[132.64,0.04836533],[132.63,3.86026204],[132.61,6.7897],[132.59,91.68399704],[132.58,105.6414]],[[132.66,0.05162511],[132.69,10.60611038],[132.71,97.95370572],[132.72,108.11999704],[132.77,13.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399505792,[[132.64,0.04836533],[132.63,3.86026204],[132.61,6.7897],[132.59,91.68399704],[132.58,105.6414]],[[132.66,0.05162511],[132.69,10.60611038],[132.7,2.58399704],[132.71,97.95370572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399514495,[[132.64,0.04836533],[132.63,3.86026204],[132.61,6.7897],[132.6,1.65115309],[132.59,89.1]],[[132.66,0.05162511],[132.68,1.65115309],[132.69,10.60611038],[132.71,97.95370572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399514694,[[132.64,0.04836533],[132.63,3.86026204],[132.61,6.7897],[132.6,1.65115309],[132.59,89.1]],[[132.66,0.05162511],[132.69,10.60611038],[132.71,97.95370572],[132.72,105.536],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399514899,[[132.64,0.04836533],[132.63,3.86026204],[132.61,6.7897],[132.6,1.65115309],[132.59,89.1]],[[132.66,0.05162511],[132.68,1.65115309],[132.69,10.60611038],[132.71,97.95370572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399516893,[[132.64,0.04836533],[132.63,3.86026204],[132.6,1.65115309],[132.59,95.8904],[130.58,112.4636438]],[[132.66,0.05162511],[132.68,8.43745309],[132.69,3.82031038],[132.71,97.95370572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399517097,[[132.64,0.04836533],[132.63,3.86026204],[132.6,1.65115309],[132.59,95.8904],[132.48,317.1608]],[[132.66,0.05162511],[132.68,8.43745309],[132.69,3.82031038],[132.71,97.95370572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399517300,[[132.64,0.04836533],[132.63,3.86026204],[132.6,1.65115309],[132.59,95.8904],[132.48,317.1608]],[[132.66,0.05162511],[132.68,8.43745309],[132.69,3.82031038],[132.71,203.49910572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399517487,[[132.61,3.7341224],[132.58,1.65115309],[132.57,6.7916],[132.54,128.279],[132.52,119.7666477]],[[132.66,5.71736682],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399517688,[[132.61,3.7341224],[132.58,1.65115309],[132.57,95.8716],[132.54,128.279],[132.52,105.6913]],[[132.66,5.66574171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399517909,[[132.61,3.7341224],[132.58,1.65115309],[132.57,89.08],[132.54,128.279],[132.52,105.6913]],[[132.66,5.66574171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572],[132.72,105.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399518503,[[132.62,0.04966195],[132.61,3.7341224],[132.58,1.65115309],[132.57,89.08],[132.54,128.279]],[[132.65,0.05764491],[132.66,5.66574171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399519000,[[132.62,0.04966195],[132.61,3.7341224],[132.58,8.44245309],[132.57,89.08],[132.54,128.279]],[[132.65,0.05764491],[132.66,12.45314171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399519501,[[132.62,0.04966195],[132.61,3.7341224],[132.58,8.44245309],[132.57,89.08],[132.55,105.6652]],[[132.65,0.05764491],[132.66,12.45314171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399526711,[[132.62,0.04966195],[132.61,3.7341224],[132.59,6.7908],[132.58,1.65115309],[132.57,89.08]],[[132.65,0.05764491],[132.66,12.45314171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399528498,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.24,74.97576257]],[[132.65,0.05764491],[132.66,12.45314171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399528901,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.36,46.85985161]],[[132.65,0.05764491],[132.66,12.45314171],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399530911,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.36,46.85985161]],[[132.65,0.05764491],[132.66,10.80198862],[132.69,105.5595],[132.7,105.5516],[132.71,203.49910572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399531108,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.36,46.85985161]],[[132.65,0.05764491],[132.66,10.80198862],[132.67,1.65115309],[132.69,105.5595],[132.7,105.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399532317,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.52,119.2792]],[[132.65,0.05764491],[132.66,10.80198862],[132.67,1.65115309],[132.69,105.5595],[132.7,105.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399533411,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.52,119.2792]],[[132.65,0.05764491],[132.66,10.80198862],[132.69,105.5595],[132.7,105.5516],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399533712,[[132.62,0.04966195],[132.61,3.7341224],[132.59,8.44195309],[132.57,89.08],[132.56,105.6574]],[[132.65,0.05764491],[132.66,10.80198862],[132.67,1.65115309],[132.69,105.5595],[132.7,105.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399537710,[[132.62,3.78378435],[132.59,8.44195309],[132.57,89.08],[132.56,105.6574],[132.37,137.35985161]],[[132.65,0.05764491],[132.66,6.7874],[132.67,1.65115309],[132.69,105.5595],[132.7,105.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399538017,[[132.62,3.78378435],[132.59,8.44195309],[132.57,89.08],[132.56,105.6574],[132.37,137.35985161]],[[132.65,0.05764491],[132.66,6.7874],[132.67,1.65115309],[132.68,4.01458862],[132.69,105.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399538418,[[132.62,3.78378435],[132.59,8.44195309],[132.57,89.08],[132.56,105.6574],[132.37,137.35985161]],[[132.65,0.05764491],[132.66,6.7874],[132.67,5.66574171],[132.69,105.5595],[132.88,382.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399538610,[[132.62,3.78378435],[132.59,8.44195309],[132.57,89.08],[132.56,105.6574],[132.37,90.5]],[[132.65,0.05764491],[132.66,6.7874],[132.67,5.66574171],[132.69,105.5595],[132.88,382.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399539307,[[132.62,3.78378435],[132.59,1.65115309],[132.57,194.7288],[132.56,105.6574],[132.52,13.5879]],[[132.65,0.05764491],[132.67,4.01458862],[132.68,6.7867],[132.75,128.38597016],[132.76,128.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399539507,[[132.62,3.78378435],[132.61,1.65115309],[132.58,105.6409],[132.57,194.7288],[132.56,105.6574]],[[132.69,5.31940706],[132.7,89.08],[132.71,8.85370572],[132.75,128.38597016],[132.76,128.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399539706,[[132.62,3.7341224],[132.61,1.65115309],[132.58,105.6409],[132.57,194.7288],[132.56,105.6574]],[[132.69,5.31940706],[132.7,89.08],[132.71,8.85370572],[132.75,128.38597016],[132.76,128.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399539906,[[132.62,3.7341224],[132.61,1.65115309],[132.58,105.6409],[132.57,194.7288],[132.56,105.6574]],[[132.68,3.66825397],[132.69,1.65115309],[132.7,89.08],[132.71,8.85370572],[132.75,128.38597016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399540509,[[132.64,0.04991908],[132.62,3.7341224],[132.61,1.65115309],[132.58,105.6409],[132.57,194.7288]],[[132.66,0.05521765],[132.68,3.66825397],[132.69,1.65115309],[132.7,89.08],[132.71,8.85370572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399540911,[[132.64,0.04991908],[132.62,3.7341224],[132.61,8.44095309],[132.58,105.6409],[132.57,194.7288]],[[132.66,0.05521765],[132.68,3.66825397],[132.69,8.43695309],[132.7,89.08],[132.71,8.85370572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399543119,[[132.64,3.71732596],[132.63,1.65115309],[132.61,105.6177],[132.59,105.6332],[132.58,141.8334]],[[132.7,3.66825397],[132.71,8.85370572],[132.72,6.7844],[132.75,105.5136],[132.76,105.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399543310,[[132.64,3.71732596],[132.63,1.65115309],[132.61,105.6177],[132.59,105.6332],[132.58,141.8334]],[[132.7,3.66825397],[132.71,8.85370572],[132.72,8.43555309],[132.73,89.08],[132.75,105.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399544217,[[132.64,3.71732596],[132.63,1.65115309],[132.61,105.6177],[132.59,105.6332],[132.58,141.8334]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,8.85370572],[132.72,8.43555309],[132.73,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399544418,[[132.64,3.71732596],[132.63,1.65115309],[132.59,105.6332],[132.58,141.8334],[132.55,105.6625]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,15.63850572],[132.72,1.65115309],[132.73,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399545422,[[132.64,3.71732596],[132.63,1.65115309],[132.61,6.7894],[132.59,105.6332],[132.58,141.8334]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,15.63850572],[132.72,1.65115309],[132.73,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399545717,[[132.64,3.71732596],[132.63,1.65115309],[132.61,6.7894],[132.59,105.6332],[132.58,128.2509]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,15.63850572],[132.72,1.65115309],[132.73,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399546809,[[132.64,3.71732596],[132.63,1.65115309],[132.61,6.7894],[132.59,105.6332],[132.58,128.2509]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,17.28965881],[132.73,89.08],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399547715,[[132.64,3.71732596],[132.63,1.65115309],[132.61,6.7894],[132.59,105.6332],[132.58,128.2509]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,17.28965881],[132.73,89.08],[133.88,140.1133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399547917,[[132.64,3.71732596],[132.63,1.65115309],[132.61,6.7894],[132.59,105.6332],[132.58,128.2509]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,17.28965881],[132.73,89.08],[133.76,163.4656103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399548217,[[132.64,3.71732596],[132.63,1.65115309],[132.61,6.7894],[132.59,105.6332],[132.58,128.2509]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,17.28965881],[132.73,89.08],[132.87,323.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399549122,[[132.64,3.71732596],[132.63,1.65115309],[132.62,6.7892],[132.59,105.6332],[132.58,128.2509]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,17.28965881],[132.73,89.08],[132.87,323.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399549417,[[132.64,3.71732596],[132.63,1.65115309],[132.62,6.7892],[132.59,105.6332],[132.58,142.31658074]],[[132.68,0.05054274],[132.7,3.66825397],[132.71,17.28965881],[132.73,89.08],[132.85,18.81642289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399549815,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,105.6332],[132.58,142.31658074]],[[132.68,0.05054274],[132.71,10.50485881],[132.72,3.66825397],[132.73,95.8639],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399550016,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,119.69888074],[132.58,128.2509]],[[132.68,0.05054274],[132.71,10.50485881],[132.72,3.66825397],[132.73,95.8639],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399550218,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,105.6332],[132.58,142.31658074]],[[132.68,0.05054274],[132.71,10.50485881],[132.72,3.66825397],[132.73,95.8639],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399550524,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,119.69888074],[132.58,128.2509]],[[132.68,0.05054274],[132.71,10.50485881],[132.72,3.66825397],[132.73,95.8639],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399551515,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,105.6332],[132.58,142.31658074]],[[132.68,0.05054274],[132.71,10.50485881],[132.72,3.66825397],[132.73,95.8639],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399551707,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,105.6332],[132.58,142.31658074]],[[132.68,0.05054274],[132.71,8.85370572],[132.72,10.45275397],[132.73,90.73115309],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399554121,[[132.64,3.71732596],[132.63,8.43975309],[132.6,105.6239],[132.59,119.69888074],[132.58,128.2509]],[[132.68,0.05054274],[132.71,8.85370572],[132.72,10.45275397],[132.73,90.73115309],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399555031,[[132.64,10.50552596],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239],[132.59,119.69888074]],[[132.68,0.05054274],[132.71,8.85370572],[132.72,10.45275397],[132.73,90.73115309],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399555427,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239]],[[132.68,0.05054274],[132.71,8.85370572],[132.72,10.45275397],[132.73,90.73115309],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399555721,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239]],[[132.68,0.05054274],[132.71,12.52195969],[132.72,6.7845],[132.73,90.73115309],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399556227,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239]],[[132.68,0.05054274],[132.71,12.52195969],[132.72,6.7845],[132.73,90.73115309],[132.76,105.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399564636,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239]],[[132.68,0.05054274],[132.71,12.52195969],[132.72,6.7845],[132.73,89.08],[132.76,105.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399564933,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239]],[[132.68,0.05054274],[132.71,12.52195969],[132.72,8.43565309],[132.73,89.08],[132.76,105.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399567034,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.61,105.6167],[132.6,105.6239]],[[132.68,0.05054274],[132.71,3.66825397],[132.72,8.43565309],[132.73,89.08],[132.76,105.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399567225,[[132.65,3.66740688],[132.64,6.83811908],[132.63,1.65115309],[132.62,89.06],[132.61,105.6167]],[[132.68,0.05054274],[132.71,3.66825397],[132.72,8.43565309],[132.73,89.08],[132.76,105.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399571845,[[132.64,0.04991908],[132.6,10.49429058],[132.59,14.06568074],[132.54,422.6843],[132.48,495.1608]],[[132.68,0.05054274],[132.69,3.8708587],[132.7,1.65115309],[132.72,105.5373],[132.73,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399572148,[[132.61,3.70439058],[132.6,6.7899],[132.58,1.65115309],[132.57,194.7088],[132.55,128.274]],[[132.67,3.8708587],[132.68,1.70169583],[132.72,105.5373],[132.73,194.6089],[132.74,105.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399572335,[[132.61,3.70439058],[132.58,1.65115309],[132.57,194.7088],[132.55,128.274]],[[132.67,3.8708587],[132.68,1.70169583],[132.72,105.5373],[132.73,194.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399572336,[[132.61,3.70439058],[132.58,1.65115309],[132.57,89.06],[132.55,128.274],[132.51,422.7849]],[[132.67,3.8708587],[132.68,1.65115309],[132.7,105.5519],[132.71,105.5432],[132.72,105.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399572532,[[132.61,3.70439058],[132.58,8.44205309],[132.57,89.06],[132.55,105.664],[132.54,105.6727]],[[132.66,12.30941179],[132.69,105.5591],[132.7,105.5519],[132.71,105.5432],[132.73,208.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399572933,[[132.62,0.05803055],[132.61,3.70439058],[132.58,8.44205309],[132.57,89.06],[132.55,105.664]],[[132.66,12.30941179],[132.69,105.5591],[132.7,105.5519],[132.71,105.5432],[132.73,208.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399572934,[[132.62,0.05803055],[132.61,3.70439058],[132.58,8.44205309],[132.57,89.06],[132.55,105.664]],[[132.65,0.05024765],[132.66,12.30941179],[132.69,105.5591],[132.7,105.5519],[132.71,105.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399573337,[[132.59,3.70439058],[132.58,1.65115309],[132.57,89.06],[132.56,6.792],[132.55,105.664]],[[132.65,10.70910635],[132.66,1.65115309],[132.68,105.5685],[132.69,105.5591],[132.7,105.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399573538,[[132.59,3.70439058],[132.56,1.65115309],[132.55,194.724],[132.47,20.06727512],[132.45,508.34035052]],[[132.64,1.65115309],[132.65,10.70910635],[132.68,105.5685],[132.69,105.5591],[132.7,105.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399573844,[[132.59,3.70439058],[132.56,1.65115309],[132.55,194.724],[132.47,20.06727512],[132.45,508.34035052]],[[132.64,5.52201179],[132.65,6.83824765],[132.67,89.06],[132.68,105.5685],[132.69,105.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399574043,[[132.59,3.70439058],[132.56,1.65115309],[132.55,194.724],[132.5,14.06568074],[132.47,1.31303413]],[[132.64,5.52201179],[132.65,6.83824765],[132.67,89.06],[132.68,105.5685],[132.69,105.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399574351,[[132.57,3.70439058],[132.55,90.71115309],[132.52,105.6881],[132.51,128.3043],[132.49,133.36898074]],[[132.63,3.8708587],[132.64,1.65115309],[132.65,0.05024765],[132.66,105.5834],[132.67,194.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399574541,[[132.57,3.70439058],[132.55,89.06],[132.53,2.58206518],[132.52,105.6881],[132.51,128.3043]],[[132.63,3.8708587],[132.64,2.58206518],[132.66,105.5834],[132.67,194.6355],[132.72,2.58206518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399575344,[[132.59,0.04927237],[132.57,3.70439058],[132.55,89.06],[132.53,2.58206518],[132.52,105.6881]],[[132.61,0.05726177],[132.63,3.8708587],[132.64,2.58206518],[132.66,105.5834],[132.67,194.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399575846,[[132.59,0.04927237],[132.57,3.70439058],[132.55,89.06],[132.54,6.793],[132.53,2.58206518]],[[132.61,0.05726177],[132.63,10.6598587],[132.64,2.58206518],[132.66,105.5834],[132.67,194.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399587161,[[132.59,3.75366295],[132.55,89.06],[132.53,108.26306518],[132.48,317.1608],[77.77,12.97]],[[132.65,13.24092388],[132.67,194.6355],[132.72,108.11976518],[132.88,324.92874005],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399587348,[[132.59,3.70439058],[132.55,89.06],[132.53,108.26306518],[132.51,130.88636518],[132.48,317.1608]],[[132.64,3.8708587],[132.65,9.37006518],[132.67,194.6355],[132.72,108.11976518],[132.88,324.92874005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399588154,[[132.6,0.05368569],[132.59,3.70439058],[132.55,89.06],[132.53,108.26306518],[132.51,130.88636518]],[[132.64,3.8708587],[132.65,9.37006518],[132.67,194.6355],[132.72,108.11976518],[132.88,324.92874005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399588455,[[132.6,0.05368569],[132.59,3.70439058],[132.55,89.06],[132.53,108.26306518],[132.51,130.88636518]],[[132.63,0.05322667],[132.64,3.8708587],[132.65,9.37006518],[132.67,194.6355],[132.72,108.11976518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399588858,[[132.6,0.05368569],[132.59,3.70439058],[132.56,6.7923],[132.55,89.06],[132.53,108.26306518]],[[132.63,0.05322667],[132.64,3.8708587],[132.65,9.37006518],[132.67,194.6355],[132.72,108.11976518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399605375,[[132.59,0.05118911],[132.57,3.70439058],[132.55,95.8528],[132.53,2.58206518],[132.51,128.3043]],[[132.63,10.71298537],[132.66,197.26506518],[132.67,105.5755],[132.7,13.5709],[132.99,61.15337439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399673519,[[132.58,3.7210137],[132.56,1.65010804],[132.54,105.6732],[132.53,217.4102],[132.52,375.76321776]],[[132.64,5.40001905],[132.67,89.08],[132.68,105.5678],[132.69,105.5621],[132.7,105.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399706355,[[132.64,3.72423707],[132.62,6.7891],[132.61,2.58245682],[132.59,105.6332],[132.49,337.20127989]],[[132.67,0.05284696],[132.69,3.86062689],[132.7,6.7854],[132.71,89.12],[132.72,105.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399749982,[[132.77,3.96401918],[132.75,197.10785682],[132.74,105.5126],[132.73,105.5176],[132.72,2.58245682]],[[132.82,0.04903753],[132.84,3.72211216],[132.88,196.99325682],[132.91,105.387],[132.92,141.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399791723,[[132.8,0.05039705],[132.79,3.98644707],[132.78,1.64733681],[132.77,6.7816],[132.74,119.57898074]],[[132.82,0.05517097],[132.84,3.89243751],[132.86,8.42473681],[132.87,88.98],[132.9,13.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399865981,[[132.85,3.66365359],[132.83,196.9521828],[132.82,105.4499],[132.81,114.76127413],[132.8,105.465]],[[132.94,210.68530328],[132.96,196.8603828],[132.98,123.53106027],[133.0,107.8876828],[133.01,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399876486,[[132.91,0.05041142],[132.9,3.75651176],[132.89,6.7754],[132.86,105.4175],[132.85,107.9972828]],[[132.94,200.0],[132.96,92.66843785],[132.97,6.7718],[132.98,20.77324307],[133.02,105.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399906200,[[132.89,88.95548907],[132.88,10.72173894],[132.86,10.94723455],[132.85,105.4257],[132.84,119.49938074]],[[132.94,110.57594793],[132.95,1.64396042],[132.96,6.772],[132.97,88.9],[132.98,123.52946027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399967674,[[132.85,0.04986002],[132.83,10.38523052],[132.82,88.9],[132.81,365.90720321],[132.8,11.87251261]],[[132.88,0.04764325],[132.89,3.91233104],[132.91,2.56923848],[132.94,194.25821047],[132.96,105.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767399988985,[[132.75,6.04568195],[132.74,105.56352326],[132.73,194.5011],[132.72,105.5295],[132.71,105.5335]],[[132.82,3.83100338],[132.84,88.92],[132.86,2.56923848],[132.87,105.4184],[132.9,210.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400021313,[[132.82,1.70096232],[132.81,6.7795],[132.8,92.62858129],[132.78,105.4821],[132.77,105.4879]],[[132.85,0.0519678],[132.87,3.66976642],[132.88,6.7762],[132.9,90.64651155],[132.91,105.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400067671,[[132.74,0.05057949],[132.73,3.7188729],[132.71,1.64651155],[132.7,6.785],[132.69,16.92831692]],[[132.77,0.05731469],[132.78,3.38577027],[132.79,95.7408],[132.82,105.4558],[132.83,105.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400136152,[[132.75,10.21105746],[132.73,1.64797612],[132.72,114.83307413],[132.71,105.5378],[132.7,119.61008074]],[[132.77,0.00047927],[132.81,3.69774765],[132.82,97.42707612],[132.85,170.25976207],[132.99,334.78582289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400185487,[[132.82,3.47136092],[132.81,1.64797612],[132.8,6.7799],[132.79,114.77617413],[132.78,105.482]],[[132.88,3.38406954],[132.9,1.64797612],[132.92,88.98],[132.93,105.3695],[132.94,105.36131047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400231853,[[132.83,0.05065183],[132.81,16.08247413],[132.79,106.17424716],[132.78,108.05062532],[132.77,105.4902]],[[132.87,3.32286758],[132.9,91.53172532],[132.92,2.57172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400262547,[[132.75,3.17241807],[132.73,249.94142393],[132.71,88.96],[132.7,114.84737413],[132.68,22.61]],[[132.81,4.67099237],[132.85,105.433],[132.86,105.4272],[132.87,105.4186],[133.11,23.52052861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400289163,[[132.85,3.12059726],[132.84,1.64731126],[132.83,6.7784],[132.8,194.4464],[132.79,114.77667413]],[[132.9,88.98],[132.91,9.79828111],[132.93,1.64731126],[133.1,315.7052],[133.11,18.81642289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400312593,[[132.88,0.05252707],[132.86,9.84842569],[132.84,88.92],[132.83,108.01096228],[132.79,108.04326228]],[[132.93,2.95279737],[132.94,9.34367275],[132.96,88.94],[132.97,105.3389],[132.98,123.52966027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400354935,[[132.86,0.05716383],[132.84,9.33692519],[132.83,9.30327413],[132.82,2.57046228],[132.8,88.92]],[[132.9,2.64852469],[132.92,6.7741],[132.94,2.57047275],[132.95,194.2733],[133.06,322.46487373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400391261,[[132.89,0.0563199],[132.86,4.24023186],[132.85,16.08057413],[132.83,14.06568074],[132.82,194.3692]],[[132.93,2.73924233],[132.94,1.64526069],[132.95,6.7728],[132.97,194.2568],[133.0,12.70823344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400447622,[[132.81,2.3282293],[132.79,6.7805],[132.77,2.57134331],[132.76,123.10632976],[132.75,447.14667668]],[[132.84,0.0518479],[132.86,2.27597607],[132.87,6.7769],[132.88,88.94],[132.89,107.97194331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400510576,[[132.78,2.40939929],[132.75,1.64644747],[132.72,119.59568074],[132.69,36.1813],[132.64,347.74850124]],[[132.81,0.05019469],[132.83,6.7787],[132.84,2.27465842],[132.86,105.4243],[132.87,105.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400543519,[[132.79,0.05768827],[132.77,2.2826989],[132.76,6.7821],[132.75,1.64644747],[132.72,103.02568074]],[[132.81,0.05487345],[132.83,3.83901326],[132.84,6.7782],[132.87,105.4171],[132.88,194.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400588962,[[132.63,2.17373693],[132.6,91.61492226],[132.58,202.07618596],[132.56,105.6547],[132.55,105.6641]],[[132.7,9.06800156],[132.73,108.10232226],[132.74,194.5599],[132.75,105.5147],[132.76,119.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400624894,[[132.71,0.04961696],[132.69,9.046174],[132.66,196.26622559],[132.48,733.41612174],[132.0,131.2075845]],[[132.73,0.05378892],[132.75,2.11887953],[132.76,8.43092559],[132.79,105.4796],[132.8,194.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400710066,[[132.66,2.32313959],[132.64,6.7883],[132.62,2.57907698],[132.61,116.32042965],[132.6,142.31068074]],[[132.7,0.05312173],[132.71,2.23637632],[132.72,95.8443],[132.74,2.57907698],[132.75,105.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400762319,[[132.79,0.05507816],[132.78,2.24314836],[132.76,6.782],[132.73,107.17033363],[132.72,128.1491]],[[132.81,0.05501573],[132.83,1.64843363],[132.84,98.05233413],[132.87,105.4173],[132.94,323.62591047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400810045,[[132.75,2.37419121],[132.71,105.5378],[132.7,105.5449],[132.69,211.17155187],[132.05,192.46809676]],[[132.79,0.05661122],[132.81,4.84787513],[132.82,95.7596],[132.84,105.4431],[132.85,105.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400823553,[[132.75,2.37419121],[132.73,6.7837],[132.71,105.5378],[132.7,105.5449],[132.69,233.81155187]],[[132.79,0.05661122],[132.8,6.7801],[132.81,4.84787513],[132.82,88.98],[132.84,105.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400926251,[[132.76,1.7864335],[132.74,6.7831],[132.7,122.18434857],[132.69,105.5513],[78.019,107.26971591]],[[132.8,0.05082185],[132.81,6.78],[132.82,2.1708694],[132.84,105.4404],[132.85,105.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400953666,[[132.83,0.05294975],[132.81,1.76621269],[132.8,6.7798],[132.79,88.98],[132.78,108.05476783]],[[132.87,2.23503819],[132.89,9.35116783],[132.9,88.98],[132.91,105.385],[132.92,105.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767400996512,[[132.85,1.84320089],[132.84,1.6457644],[132.81,105.4566],[132.8,105.4642],[132.79,208.31678687]],[[132.91,2.4081251],[132.93,90.5857644],[132.94,6.77331047],[132.98,123.53086027],[132.99,118.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401062589,[[132.79,8.71771512],[132.77,88.92],[132.76,121.93431305],[132.75,105.5036]],[[132.85,2.36350065],[132.87,6.7766],[132.88,2.57282618],[132.9,105.3933],[132.91,105.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401136780,[[132.77,0.0540579],[132.75,1.64770202],[132.74,9.05268243],[132.73,89.0],[132.72,9.31624758]],[[132.8,2.30938543],[132.83,1.64770202],[132.84,6.7783],[132.86,105.4261],[132.87,209.56392829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401192832,[[132.82,0.05171567],[132.81,8.86791915],[132.8,2.5738662],[132.78,88.98],[132.77,105.4889]],[[132.85,0.04814498],[132.86,2.06136006],[132.87,15.14602829],[132.89,6.7758],[132.91,91.5538662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401201647,[[132.82,0.05171567],[132.81,8.86781915],[132.8,88.96],[132.79,2.5738662],[132.78,105.4823]],[[132.87,2.113494],[132.9,6.7752],[132.91,91.5538662],[132.92,105.3787],[132.93,105.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401255594,[[132.79,1.64686079],[132.78,1.86211095],[132.77,6.83100774],[132.74,105.513],[132.73,119.38618687]],[[132.82,0.0528333],[132.84,1.80937978],[132.85,95.758],[132.87,1.64686079],[132.88,105.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401301126,[[132.82,0.05078991],[132.8,1.63952555],[132.79,6.7805],[132.78,105.41703245],[76.92,108.21912215]],[[132.86,1.79935033],[132.87,6.82502073],[132.88,88.94],[132.9,107.96534558],[132.93,107.94134558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401333152,[[132.76,0.05385643],[132.75,1.59263145],[132.73,6.7836],[132.72,88.96],[132.71,16.43703245]],[[132.8,1.64059691],[132.83,6.7789],[132.84,2.57244558],[132.85,105.4322],[132.86,105.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401358168,[[132.7,1.5030578],[132.69,6.7856],[132.66,105.5775],[132.65,195.89415186]],[[132.76,1.48032875],[132.77,1.64931212],[132.78,95.7816],[132.85,105.4344],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401445745,[[132.69,0.04165683],[132.67,1.32203721],[132.65,6.7875],[132.63,2.5774415],[132.62,195.9383237]],[[132.71,0.05632453],[132.73,1.38621744],[132.74,9.3609415],[132.77,194.517],[132.78,108.0653415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401489288,[[132.75,0.05156358],[132.74,1.26171712],[132.73,1.64858387],[132.72,6.7842],[132.69,105.5525]],[[132.78,0.0573984],[132.79,1.24643152],[132.8,95.8001],[132.81,1.64858387],[132.88,105.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401532441,[[132.75,1.177375],[132.73,1.64858387],[132.7,105.5458],[132.61,494.8528],[132.6,22.74890406]],[[132.78,0.0497704],[132.81,7.84070482],[132.82,89.02],[132.86,105.4262],[132.89,118.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401583075,[[132.8,0.05436559],[132.77,0.99130389],[132.75,6.7824],[132.74,105.43934376],[132.73,249.32019047]],[[132.83,0.97989118],[132.84,6.83405452],[132.86,2.57475689],[132.87,105.4192],[132.88,105.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401608200,[[132.83,1.04731054],[132.81,1.64702974],[132.79,95.7403],[132.78,105.4798],[132.77,119.35328687]],[[132.85,0.0536275],[132.88,7.75609118],[132.89,90.62702974],[132.91,105.3864],[132.95,22.14959638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401658867,[[132.75,0.05654947],[132.74,0.99085983],[132.71,88.96],[132.7,108.1192534],[132.69,105.5537]],[[132.78,0.05268041],[132.79,0.9870805],[132.82,2.5755534],[132.84,194.4022],[132.85,105.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401733915,[[132.66,7.7050719],[132.65,1.648701],[132.64,213.03490251],[132.63,89.02],[132.62,105.6109]],[[132.7,0.05505276],[132.72,0.97238798],[132.73,8.432501],[132.77,105.4966],[132.78,105.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401777966,[[132.61,0.96939125],[132.6,1.648701],[132.58,13.86458687],[132.57,300.3315],[132.55,119.2487]],[[132.68,0.9932762],[132.69,1.648701],[132.71,105.5413],[132.72,194.5766],[132.73,1.55532011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401795997,[[132.66,0.99591601],[132.65,2.58011366],[132.62,105.65463797],[132.61,105.616],[132.6,129.7448]],[[132.71,0.97614797],[132.76,108.08591366],[132.77,105.4971],[132.78,105.4891],[132.79,2.58011366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401836826,[[132.62,0.91396252],[132.61,9.36951366],[132.6,89.04],[132.59,105.6309],[132.57,143.44375459]],[[132.67,0.05522252],[132.69,7.70166294],[132.71,2.58011366],[132.72,105.5354],[132.73,105.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401876457,[[132.54,0.97009737],[132.53,6.7937],[132.51,89.1],[132.5,105.7064],[132.49,105.7142]],[[132.58,0.05185318],[132.59,0.96364681],[132.62,1.65196017],[132.63,105.6089],[132.64,105.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401905579,[[132.59,0.96841504],[132.58,6.84065238],[132.57,2.58083643],[132.55,89.12],[132.54,119.53748687]],[[132.63,0.05726728],[132.66,7.70984125],[132.67,89.12],[132.68,108.15053643],[132.72,108.11703643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767401943502,[[132.56,0.04908638],[132.54,0.94609079],[132.53,6.7935],[132.51,89.12],[132.5,123.46273358]],[[132.6,1.05372074],[132.61,9.37073643],[132.62,89.1],[132.64,105.5993],[132.65,108.17383643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402019090,[[132.44,1.00255064],[132.43,1.65377839],[132.42,6.7992],[132.41,19.33074473],[132.39,194.9508]],[[132.48,0.05273773],[132.49,1.00437572],[132.5,6.7955],[132.52,1.65377839],[132.53,194.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402087361,[[132.47,0.98093761],[132.46,6.7974],[132.45,14.11596811],[132.44,91.76621448],[132.42,105.7678]],[[132.51,0.05637066],[132.53,7.83099808],[132.55,89.18],[132.56,105.663],[132.57,2.58621448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402136200,[[132.41,8e-06],[132.39,1.87225498],[132.36,6.8025],[132.35,89.2],[131.9,94.10645411]],[[132.44,7.78044149],[132.45,0.0570594],[132.46,1.65473203],[132.47,105.735],[132.48,105.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402185542,[[132.41,0.05595478],[132.39,0.35227948],[132.38,6.8015],[132.37,2.58838781],[132.35,105.8247]],[[132.43,0.04973748],[132.45,1.02514769],[132.46,96.0176],[132.48,2.58838781],[132.52,119.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402215872,[[132.46,0.04903956],[132.45,0.33214561],[132.44,6.7985],[132.43,1.65625687],[132.4,105.784]],[[132.5,1.0482024],[132.51,1.65625687],[132.55,194.8933],[132.56,13.5856],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402258695,[[132.55,0.34573506],[132.54,1.65625687],[132.53,6.84986951],[132.5,105.7032],[132.49,217.5622]],[[132.58,0.04949471],[132.61,1.11619871],[132.62,8.44575687],[132.64,194.7593],[132.69,22.40104272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402284112,[[132.63,0.05165437],[132.61,0.32333494],[132.6,6.7899],[132.59,194.7332],[132.58,108.22113918]],[[132.66,0.05022064],[132.68,1.04287574],[132.69,6.7858],[132.71,2.58063918],[132.72,194.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402379628,[[132.56,0.05386802],[132.55,91.0742915],[132.54,20.90906811],[132.52,105.6862],[132.51,383.56006405]],[[132.61,0.96338309],[132.62,6.7896],[132.63,1.65195679],[132.65,105.5909],[132.69,28.19876852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402404751,[[132.52,0.05039232],[132.49,0.92226422],[132.48,95.9161],[132.47,2.58426564],[132.43,124.58179082]],[[132.55,0.93660776],[132.57,6.792],[132.58,2.58426564],[132.6,194.751],[132.62,105.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402469918,[[132.49,89.16],[132.48,2.59701521],[132.47,6.797],[132.44,360.35567928],[132.43,128.4108]],[[132.53,1.00031641],[132.54,6.7935],[132.57,107.31175821],[132.58,105.6473],[132.65,8.86988552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402524365,[[132.49,0.05449436],[132.47,0.91423629],[132.46,6.7971],[132.45,103.24002897],[132.41,32.42149082]],[[132.51,0.04983832],[132.53,0.93137661],[132.54,6.7935],[132.57,194.8155],[132.58,123.68441926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402563406,[[132.59,0.04780894],[132.58,0.92971479],[132.56,89.16],[132.55,9.37803267],[132.48,132.09669082]],[[132.63,0.97357605],[132.64,6.7884],[132.67,108.16233267],[132.69,194.7218],[132.71,120.3280992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402619849,[[132.57,0.05083803],[132.55,9.37398396],[132.53,103.18002897],[132.52,105.6877],[132.51,105.6972]],[[132.61,1.00242841],[132.62,1.65239865],[132.63,6.7892],[132.65,105.5914],[132.66,105.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402670806,[[132.69,0.05796039],[132.68,1.00493773],[132.67,6.7867],[132.66,2.58174257],[132.65,194.6652]],[[132.73,0.96399052],[132.76,98.46404257],[132.78,128.53788869],[132.81,13.5598],[132.83,124.77844473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402769196,[[132.67,0.05310712],[132.66,21.81393405],[132.65,91.63775216],[132.63,105.6013],[132.61,119.1939]],[[132.7,0.05397759],[132.71,0.91953069],[132.73,6.7838],[132.76,108.08205216],[132.77,105.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402795815,[[132.74,0.05428556],[132.73,0.86716654],[132.72,6.784],[132.71,2.57775216],[132.67,194.5895]],[[132.78,0.05477464],[132.79,0.90753442],[132.8,6.7803],[132.83,127.35799689],[132.86,108.00195216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402822328,[[132.71,0.04968235],[132.69,0.8973695],[132.68,17.85424837],[132.65,24.83614666],[77.77,12.97]],[[132.75,96.70006914],[132.76,1.64932379],[132.79,105.4805],[132.8,105.4751],[132.85,317.6098579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402876368,[[132.83,7.6173633],[132.81,90.60932379],[132.8,105.4655],[132.79,105.4743],[132.77,9.41872458]],[[132.87,0.0524417],[132.89,0.82943344],[132.9,8.42442379],[132.93,194.331],[133.1,18.744812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402927797,[[132.91,96.50095457],[132.9,11.98884492],[132.88,105.4028],[132.87,142.05892897],[132.86,107.98842034]],[[132.94,1.047e-05],[132.97,0.76016975],[132.98,18.20026027],[132.99,6.7709],[133.01,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767402951118,[[132.89,0.05625788],[132.87,1.6429361],[132.86,96.391107],[132.84,23.56009329],[132.78,113.0255]],[[132.93,0.79339175],[132.94,6.7731],[132.95,1.6429361],[132.97,105.338],[133.13,334.380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403016565,[[132.86,0.04949369],[132.84,7.43692452],[132.82,11.89256003],[132.81,105.4584],[132.8,230.9750859]],[[132.89,0.05161152],[132.9,0.6689176],[132.91,6.7746],[132.92,88.94],[132.93,2.57216943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403048272,[[132.8,0.05348855],[132.79,0.6078323],[132.77,16.1016906],[132.76,88.94],[132.75,16.55275533]],[[132.84,7.42129393],[132.85,0.05344393],[132.87,2.57216943],[132.88,194.3482],[132.89,105.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403077100,[[132.7,0.05660507],[132.68,0.61622185],[132.66,88.96],[132.65,1.64901471],[132.62,14.58684992]],[[132.72,0.04902901],[132.74,6.7833],[132.75,1.64901471],[132.77,105.4958],[132.78,194.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403093116,[[132.67,0.71341967],[132.65,1.64901471],[132.63,194.6213],[132.62,120.19484992],[132.6,363.28501367]],[[132.71,0.05514362],[132.73,8.43271471],[132.76,105.5043],[132.92,357.40234744],[132.96,113.77168431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403149767,[[132.6,0.78970885],[132.57,16.56080878],[132.56,105.6573],[132.55,218.62596565],[132.53,18.6407812]],[[132.67,6.7872],[132.68,89.1],[132.69,2.58022288],[132.72,105.5338],[132.74,422.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403188702,[[132.49,0.04862414],[132.47,104.73369053],[132.46,105.735],[132.45,128.3346],[132.44,105.7503]],[[132.56,1.65310463],[132.58,0.8551338],[132.59,89.1],[132.6,105.6319],[132.74,335.24044744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403218330,[[132.41,0.93332946],[132.4,8.45360463],[132.38,105.801],[132.37,105.8075],[132.36,105.8159]],[[132.45,0.05632982],[132.49,91.82400698],[132.55,119.2588],[132.59,324.4558],[132.9,75.15218549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403238151,[[132.51,1.03753424],[132.49,8.44890463],[132.47,89.2],[132.46,105.7365],[131.46,122.33839035]],[[132.56,2.68798464],[132.57,6.7923],[132.58,89.2],[132.65,422.3662],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403311221,[[132.52,0.05733855],[132.5,9.62737616],[132.49,13.9805859],[132.48,89.14],[132.47,105.7285]],[[132.56,1.18838583],[132.57,6.7919],[132.6,89.14],[132.61,105.6272],[133.31,164.39540577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403359349,[[132.51,1.25715355],[132.49,6.7958],[132.48,13.9805859],[132.47,89.16],[132.09,112.92774493]],[[132.56,1.18674059],[132.57,8.44574548],[132.59,89.16],[132.6,105.6317],[132.73,316.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403415011,[[132.47,0.05027574],[132.44,8.01517956],[132.43,103.1405859],[132.4,124.58654976],[130.7,112.4636438]],[[132.5,1.17977652],[132.51,6.8473127],[132.54,108.26414518],[132.55,105.6707],[132.56,194.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403471766,[[132.42,1.24546048],[132.41,22.4359761],[132.4,105.43970458],[132.38,105.7986],[132.37,124.4485812]],[[132.47,1.24051726],[132.48,6.7966],[132.5,1.6553902],[132.51,105.703],[132.53,194.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403495192,[[132.45,0.05495631],[132.43,21.99399521],[132.41,91.78744206],[132.4,105.7839],[132.39,124.4326812]],[[132.47,0.0484783],[132.49,1.21282397],[132.5,6.7955],[132.53,194.889],[132.54,2.58744206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403547615,[[132.48,0.05737478],[132.47,97.20246316],[132.45,16.56802796],[132.44,105.7511],[132.37,188.14144206]],[[132.52,0.05408319],[132.53,1.26846433],[132.55,6.793],[132.56,2.58744206],[132.58,194.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403572249,[[132.48,0.05147448],[132.46,1.65437966],[132.45,97.21225269],[132.44,13.9805859],[132.42,105.7686]],[[132.51,1.26549404],[132.53,6.794],[132.54,1.65437966],[132.55,89.16],[132.56,105.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403677039,[[132.48,0.0562709],[132.46,16.8897329],[132.45,89.16],[132.44,6.7981],[132.43,124.4012812]],[[132.53,6.84392508],[132.55,90.8345964],[132.56,105.6634],[132.57,105.6561],[132.62,9.51017348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403715185,[[132.42,89.18],[132.41,21.99126729],[132.4,1.6545964],[132.39,12.62650951],[132.37,128.4784]],[[132.48,1.22460324],[132.49,6.7962],[132.5,1.6545964],[132.52,194.8949],[132.53,105.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403808571,[[132.42,0.05361431],[132.41,21.95773467],[132.39,89.2],[132.38,120.05483429],[132.34,23.3009765]],[[132.46,1.14453903],[132.47,1.70935362],[132.48,6.7966],[132.52,194.8949],[132.58,316.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403841900,[[132.41,1.10719677],[132.4,8.4562484],[132.38,115.77927179],[132.36,129.79979866],[132.35,105.8225]],[[132.46,0.05795473],[132.48,8.4523484],[132.5,89.2],[132.51,105.7007],[132.52,105.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403881935,[[132.46,1.21966863],[132.45,6.7979],[132.43,16.56761639],[132.42,194.9687],[132.37,23.74573049]],[[132.51,0.05276457],[132.53,0.10448846],[132.54,89.2],[132.55,108.25933049],[136.09,186.8178404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403920168,[[132.46,1.32931192],[132.44,15.63613594],[132.42,217.638],[132.41,124.4154812],[132.4,105.785]],[[132.51,0.05276457],[132.54,0.21586631],[132.6,105.6307],[132.61,422.4933],[132.77,13.43986647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767403974727,[[132.51,1.2808024],[132.5,0.05704178],[132.47,13.9805859],[132.46,105.7369],[132.45,217.595]],[[132.56,2.58510216],[132.57,8.66528836],[132.58,6.7918],[132.59,89.18],[132.64,105.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404079918,[[132.5,0.05765234],[132.49,1.27012413],[132.47,20.72029688],[132.44,107.40331055],[132.43,217.5725]],[[132.52,0.05296183],[132.53,1.65301055],[132.54,6.95404501],[132.56,89.14],[132.57,107.30861055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404119849,[[132.57,0.05527745],[132.55,1.31139302],[132.54,6.793],[132.52,2.58586707],[132.51,105.6922]],[[132.59,0.05702004],[132.62,9.6175502],[132.64,89.18],[132.65,105.5931],[132.66,114.40151873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404131776,[[132.58,1.21327336],[132.55,9.37856707],[132.52,89.14],[132.51,130.93066707],[132.39,474.88739196]],[[132.63,6.7889],[132.64,0.41692239],[132.66,105.5843],[132.67,108.16126707],[132.68,105.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404201636,[[132.54,14.03031879],[132.52,105.6892],[132.51,217.4872],[132.5,124.3433812]],[[132.62,6.7898],[132.63,0.43692226],[132.64,1.65317917],[132.65,194.7334],[132.7,105.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404262482,[[132.51,1.30614973],[132.5,6.7953],[132.47,194.8492],[132.46,122.34691976],[132.43,245.69832936]],[[132.57,0.45913793],[132.58,89.14],[132.59,2.58150097],[132.65,121.74880097],[132.74,362.55958431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404283113,[[132.58,2.92993781],[132.56,6.7923],[132.53,119.71161879],[132.52,194.8291],[130.96,93.71970322]],[[132.62,0.05256754],[132.64,6.7884],[132.65,102.06874924],[132.66,1.6524312],[132.69,13.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404364277,[[132.66,1.30275833],[132.64,108.16990921],[132.63,194.6611],[132.62,105.6071],[132.61,142.28263204]],[[132.75,8.09227122],[132.77,105.4961],[132.78,108.06750921],[132.79,105.4823],[132.9,18.6349249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404406206,[[132.7,0.04989325],[132.67,8.06127377],[132.66,1.6501734],[132.63,119.61553204],[132.62,194.6712]],[[132.73,1.24479182],[132.74,6.7834],[132.75,1.6501734],[132.76,194.5641],[132.82,326.63039347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404449655,[[132.73,1.33000874],[132.72,0.0532718],[132.71,6.7845],[132.69,1.6501734],[132.68,105.5607]],[[132.76,0.05217488],[132.78,97.4716734],[132.82,10.25649347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404462467,[[132.75,1.38288539],[132.73,6.7836],[132.71,2.57477718],[132.7,194.5643],[132.69,119.56833204]],[[132.79,0.05699157],[132.81,6.7799],[132.82,11.52856347],[132.83,197.04527718],[132.86,118.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404511911,[[132.68,0.05476579],[132.67,1.40980667],[132.65,6.7877],[132.64,14.01513204],[132.62,130.82227718]],[[132.71,0.04946959],[132.72,1.35321444],[132.73,95.8037],[132.74,2.57477718],[132.76,105.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404552350,[[132.63,1.40816311],[132.62,18.21588802],[132.61,1.6490667],[132.6,14.01513204],[132.59,105.6327]],[[132.68,1.38899423],[132.69,8.4348667],[132.71,89.04],[132.72,105.5354],[132.73,105.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404596893,[[132.65,1.40317336],[132.64,6.84464926],[132.63,14.01513204],[132.6,105.6218],[132.59,149.52861613]],[[132.71,93.01048019],[132.79,213.54831135],[132.81,316.398],[132.83,18.6349249],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404704610,[[132.63,1.32218189],[132.59,119.64803204],[132.58,130.85806135],[132.57,105.6473],[132.55,47.00041667]],[[132.69,1.29722985],[132.7,89.08],[132.72,2.57946135],[132.76,115.31458125],[132.77,105.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404744842,[[132.61,1.33759597],[132.59,14.01513204],[132.58,235.94674552],[132.57,91.65946135],[132.56,106.96764298]],[[132.67,1.37045237],[132.68,2.57946135],[132.7,89.08],[132.71,105.5462],[132.72,108.11486135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404829124,[[132.69,0.05633186],[132.67,8.18102407],[132.66,9.33848841],[132.64,122.18594198],[132.63,194.6405]],[[132.71,0.05479036],[132.73,1.3405772],[132.74,95.8234],[132.75,2.57780994],[132.79,121.61640994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404893787,[[132.71,0.05668122],[132.7,1.38620962],[132.69,6.7857],[132.67,15.66416389],[132.66,194.5952]],[[132.74,0.04816449],[132.75,2.97115034],[132.76,6.7822],[132.77,89.04],[132.8,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404962254,[[132.64,1.22688671],[132.63,6.7888],[132.62,14.01513204],[132.61,2.57923511],[132.6,194.685]],[[132.68,0.05461312],[132.69,1.26462449],[132.7,6.7853],[132.71,89.06],[132.72,2.57923511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767404998876,[[132.61,1.09410065],[132.6,6.7901],[132.59,16.59436715],[132.57,106.95619351],[132.56,15.57039926]],[[132.64,0.0546408],[132.66,1.13273422],[132.67,6.7868],[132.69,89.08],[132.7,108.13263511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405154124,[[132.64,0.82535939],[132.63,6.7887],[132.62,14.01513204],[132.61,89.06],[132.6,1.65073439]],[[132.68,0.05570531],[132.7,9.19466206],[132.72,89.06],[132.73,105.531],[132.83,18.6349249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405197955,[[132.6,0.73501879],[132.59,6.7908],[132.57,33.81312127],[132.56,196.04886668],[132.51,39.32120622]],[[132.64,0.05578473],[132.66,7.449306],[132.68,89.08],[132.69,108.14179451],[132.72,47.83121686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405254907,[[132.55,0.60820549],[132.54,2.58049451],[132.51,211.0969343],[132.5,119.71843204],[132.49,105.7079]],[[132.61,7.43784372],[132.63,89.12],[132.64,105.5998],[132.66,121.73869451],[132.68,105.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405310165,[[132.58,0.60820549],[132.57,0.05199928],[132.56,6.7924],[132.55,15.667449],[132.54,89.12]],[[132.62,6.84371704],[132.63,0.59424207],[132.64,1.65231696],[132.66,194.7051],[132.67,117.27222486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405394733,[[132.58,0.58684926],[132.57,1.65359085],[132.56,0.05136149],[132.53,105.6803],[132.52,105.6886]],[[132.61,0.0497786],[132.63,89.7085627],[132.66,107.23919085],[132.67,117.27462486],[132.68,105.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405434369,[[132.55,0.59446084],[132.54,1.65359085],[132.52,89.1],[132.51,105.6965],[132.5,105.7031]],[[132.62,0.57367614],[132.63,1.65359085],[132.64,89.1],[132.69,119.133],[132.7,422.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405509245,[[132.62,0.05436645],[132.6,2.25061132],[132.59,6.7908],[132.56,194.7771],[132.55,105.6618]],[[132.64,0.0503889],[132.66,7.38809344],[132.69,196.3333955],[132.72,105.538],[132.74,152.7732568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405533659,[[132.71,0.05339494],[132.69,0.58170361],[132.68,8.4377955],[132.66,105.577],[132.65,105.5842]],[[132.74,0.04828664],[132.76,0.59537364],[132.77,97.5136955],[132.82,119.0164],[132.83,105.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405642175,[[132.57,0.7167093],[132.56,8.44458142],[132.53,194.8009],[132.47,26.35498812],[132.46,193.56847414]],[[132.62,0.0544667],[132.64,6.7886],[132.65,90.77238142],[132.71,105.5455],[132.78,316.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405672009,[[132.59,0.66992125],[132.57,1.65238142],[132.56,6.7919],[132.54,89.1],[132.52,128.3384]],[[132.65,0.04790066],[132.66,90.75238142],[132.67,105.5761],[132.68,105.5689],[132.69,116.77285468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405694322,[[132.34,0.65528258],[132.33,19.62193012],[132.31,16.89371793],[132.3,105.8637],[132.29,196.42346974]],[[132.39,0.04965192],[132.41,89.18],[132.42,6.7997],[132.43,2.68253155],[132.44,105.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405715237,[[132.31,7.946e-05],[132.29,0.65528258],[132.26,2.59133847],[132.24,196.48799159],[132.23,346.62874623]],[[132.33,0.05044601],[132.34,89.28],[132.35,6.8036],[132.36,0.09164026],[132.43,108.35943847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405755850,[[132.29,0.70419341],[132.28,1.65983094],[132.27,6.8072],[132.24,120.00545208],[132.23,105.9204]],[[132.33,0.04857193],[132.35,8.65675164],[132.36,89.32],[132.38,105.8083],[132.39,105.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405778180,[[132.2,0.05545841],[132.18,0.65297654],[132.16,196.99693094],[132.15,105.9844],[132.14,105.9931]],[[132.23,0.05018349],[132.25,2.29584943],[132.28,89.36],[132.29,128.86015696],[132.34,105.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405813424,[[132.28,0.05596947],[132.27,0.68954756],[132.26,6.8077],[132.25,89.32],[132.24,2.59434368]],[[132.34,6.8039],[132.35,89.96150624],[132.36,2.59434368],[132.41,436.7347],[132.83,93.94023187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405850062,[[132.31,0.05645602],[132.29,0.7117241],[132.27,6.8068],[132.25,197.79894368],[132.24,120.00545208]],[[132.35,7.50915471],[132.37,89.3],[132.38,108.40344368],[132.39,105.7984],[132.4,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405877589,[[132.27,0.05431298],[132.26,0.7117241],[132.25,6.8082],[132.24,1.66027429],[132.21,209.32885208]],[[132.31,0.64862072],[132.32,0.05550319],[132.33,97.76487429],[132.35,105.8305],[132.41,324.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405913215,[[132.15,0.82523084],[132.13,96.2143],[132.12,1.66027429],[132.1,106.025],[132.06,113.6241]],[[132.2,1.71492932],[132.21,6.8108],[132.24,105.9213],[132.25,195.313],[132.32,14.04842739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405922930,[[132.21,0.05142036],[132.2,0.77092793],[132.18,89.38],[132.16,6.8128],[132.12,106.0068]],[[132.24,0.05659727],[132.25,6.8084],[132.26,1.45353765],[132.28,105.8902],[132.29,195.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767405969459,[[132.31,0.05558928],[132.28,1.00371802],[132.27,2.27238578],[132.26,6.8077],[132.25,89.36]],[[132.33,0.04940955],[132.35,6.8033],[132.36,89.36],[132.37,2.27238578],[132.38,118.01902702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406007802,[[132.32,0.05465841],[132.3,1.12488593],[132.28,6.8065],[132.27,90.73109372],[132.25,128.6244]],[[132.35,6.85202648],[132.36,1.45109372],[132.38,195.1068],[132.39,105.7995],[132.4,105.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406065145,[[132.15,1.27392703],[132.13,6.8143],[132.11,106.016],[132.1,128.7445],[132.09,197.68704648]],[[132.18,0.05144173],[132.21,2.27394648],[132.22,96.1901],[132.24,127.9195],[132.3,17.20245812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406124114,[[132.15,1.48916932],[132.13,6.814],[132.11,89.4],[132.1,106.0227],[132.09,130.20879594]],[[132.18,1.45559594],[132.19,0.05484098],[132.2,6.8111],[132.22,89.4],[132.23,127.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406164770,[[132.18,0.05707469],[132.16,1.47592035],[132.15,8.26899594],[132.12,195.428],[132.11,106.0166]],[[132.2,0.04875186],[132.23,8.26539594],[132.25,89.42],[132.26,127.9041],[132.27,105.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406198293,[[132.14,1.59974037],[132.11,6.8151],[132.09,2.27352938],[132.08,196.75748456],[132.03,18.62687253]],[[132.17,0.05549675],[132.19,6.8115],[132.21,219.61592938],[132.22,105.9371],[132.28,331.70752739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406236640,[[132.16,1.52389189],[132.14,1.45492141],[132.13,6.8144],[132.11,89.4],[132.1,106.0241]],[[132.19,0.05686064],[132.21,6.8104],[132.22,112.85492141],[132.25,128.6327],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406291285,[[132.21,1.71256611],[132.19,6.8113],[132.18,1.45492141],[132.16,195.355],[132.15,105.9851]],[[132.24,1.45492141],[132.26,1.62486798],[132.29,233.78270006],[132.3,128.5926],[132.54,32.69235803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406386384,[[132.22,0.05132913],[132.21,1.79107734],[132.2,90.81353796],[132.18,105.9603],[132.17,128.6891]],[[132.27,1.7960042],[132.28,6.8068],[132.29,6.8067],[132.31,22.0],[132.32,105.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406475855,[[132.29,0.05178899],[132.28,8.7365169],[132.26,2.26985224],[132.25,195.2009],[132.23,22.72]],[[132.33,1.85104437],[132.35,6.8032],[132.38,2.26985224],[132.39,128.5195],[132.4,217.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406535392,[[132.24,3.6091908],[132.23,6.8092],[132.2,195.2625],[132.19,105.9527],[132.18,105.9591]],[[132.29,2.17668273],[132.3,28.8058],[132.32,1.45193856],[132.37,105.8151],[132.85,75.15218549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406582540,[[132.18,11.02697702],[132.16,10.22442147],[132.15,209.48806847],[132.14,105.992],[131.85,523.28516329]],[[132.22,0.04795562],[132.24,1.95424258],[132.25,6.8084],[132.28,127.8867],[132.29,220.20111472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406604471,[[132.23,3.54275105],[132.22,6.86298525],[132.21,89.34],[132.19,105.9518],[132.16,116.20082147]],[[132.27,0.05490538],[132.28,1.99565402],[132.3,28.8061],[132.31,1.45308458],[132.32,195.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406654717,[[132.29,0.04805151],[132.28,1.45308458],[132.26,98.1609275],[132.24,120.07656847],[132.23,105.9182]],[[132.33,2.11439472],[132.35,6.8034],[132.36,111.34],[132.37,1.45308458],[132.38,128.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406702965,[[132.29,8.83792268],[132.28,91.58867185],[132.26,120.06166847],[132.25,105.9039],[132.24,105.9126]],[[132.33,0.05577376],[132.34,1.97070335],[132.36,6.8031],[132.37,111.3],[132.39,105.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406773450,[[132.34,2.06297896],[132.33,6.8041],[132.32,1.45006038],[132.31,89.24],[132.3,105.8651]],[[132.38,0.05364832],[132.4,2.16234062],[132.41,8.25056038],[132.42,111.26],[132.43,105.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406861193,[[132.27,2.13618856],[132.26,1.45272538],[132.25,6.8082],[132.22,89.32],[132.21,105.9355]],[[132.32,2.16552301],[132.33,23.45272538],[132.36,217.8526],[132.4,105.7928],[132.43,30.41238062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406935070,[[132.39,1.97398521],[132.38,6.8014],[132.37,89.26],[132.36,2.26669076],[132.35,105.8232]],[[132.45,6.7984],[132.46,1.9828514],[132.47,22.0],[132.48,107.99309076],[132.49,217.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767406958791,[[132.4,0.05130523],[132.38,0.36483091],[132.36,9.06929076],[132.34,195.0337],[132.33,128.5382]],[[132.42,0.05656152],[132.44,6.7987],[132.45,2.12573566],[132.47,105.7321],[132.48,107.99519076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407001727,[[132.44,0.05663431],[132.41,1.97927606],[132.39,14.09985926],[132.37,195.0277],[69.228,114.86410195]],[[132.46,2.13624973],[132.48,6.7967],[132.49,89.22],[132.5,23.44927606],[132.51,105.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407065499,[[132.48,0.72057566],[132.47,2.26428106],[132.46,0.05327682],[132.44,105.75],[132.43,209.05905926]],[[132.54,2.27297715],[132.55,48.69785124],[132.57,107.92158106],[132.61,128.25211556],[132.62,105.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407102623,[[132.73,1.4429599],[132.7,91.4701875],[132.68,105.5615],[132.67,105.5664],[132.61,316.8431]],[[132.8,24.81958368],[132.82,1.4429599],[132.85,105.4328],[132.86,421.7018],[132.87,128.34291218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407102824,[[132.73,90.5029599],[132.7,2.33584643],[132.68,105.5615],[132.67,105.5664],[132.62,7.557]],[[132.8,24.81958368],[132.82,1.4429599],[132.85,105.4328],[132.86,421.7018],[132.87,128.34291218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407138451,[[132.79,0.05630952],[132.78,92.99166434],[132.69,14.09985926],[132.67,126.6989],[132.62,23.3009765]],[[132.83,6.779],[132.86,123.58516295],[132.87,194.417],[132.88,106.8513599],[132.9,141.7679009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407172280,[[132.69,2.85272577],[132.66,9.04435874],[132.63,194.66],[132.47,340.4847765],[132.41,32.62136711]],[[132.74,6.7833],[132.75,2.59267547],[132.79,2.25725874],[132.8,105.4745],[132.85,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407203897,[[132.8,3.10753656],[132.76,9.03905874],[132.75,105.5043],[132.65,330.85665926],[132.58,31.40045308]],[[132.85,2.86928266],[132.86,18.15736295],[132.88,2.25725874],[132.89,194.4048],[133.2,97.12756418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407223204,[[132.75,11.4058565],[132.73,266.92167301],[132.69,105.5522],[132.67,297.1412],[132.5,32.62136711]],[[132.83,3.01508152],[132.85,1.44094196],[132.86,105.4265],[132.87,105.4163],[132.88,194.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407264243,[[132.68,0.05676074],[132.64,4.82261715],[132.63,194.6215],[132.62,105.6085],[132.55,200.23224292]],[[132.71,3.14312947],[132.73,8.22484196],[132.76,194.524],[132.77,105.4978],[132.92,14.04729242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407348511,[[132.74,0.04943642],[132.73,1.44203718],[132.71,99.54704134],[132.7,14.09985926],[132.69,105.5531]],[[132.78,1.37432029],[132.79,6.7807],[132.81,90.46203718],[132.86,13.5551],[132.88,421.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407413080,[[132.67,3.65907629],[132.65,2.25256927],[132.64,101.73546021],[132.63,119.69885926],[132.62,105.6077]],[[132.76,107.75396927],[132.77,105.4998],[132.78,89.0],[132.79,105.4829],[132.8,105.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407431183,[[132.74,0.05748852],[132.73,3.74121981],[132.7,2.25256927],[132.69,105.5538],[132.68,194.6008]],[[132.77,0.0518298],[132.8,95.8204],[132.82,107.70696927],[132.83,105.4506],[132.85,118.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407494855,[[132.85,3.8521727],[132.83,8.21971215],[132.8,105.4658],[132.79,194.4343],[132.78,105.4817]],[[132.89,0.04839816],[132.91,6.92563476],[132.92,90.40131215],[132.97,122.79799117],[133.01,29.72342898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407521179,[[132.9,0.05691691],[132.87,3.80218923],[132.84,8.21901215],[132.82,194.3667],[132.81,36.63487353]],[[132.92,3.84157579],[132.93,1.44131215],[132.94,88.92],[132.96,105.3455],[132.97,122.79829117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407544112,[[132.83,3.69489514],[132.82,88.92],[132.81,2.24961787],[132.8,128.0845],[132.79,14.01487353]],[[132.91,3.89632274],[132.92,2.24961787],[132.94,194.2808],[132.95,105.353],[132.96,105.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407583348,[[132.83,0.05603558],[132.81,3.67145076],[132.8,6.7796],[132.79,91.18961787],[132.78,105.4779]],[[132.87,0.05598842],[132.89,99.6177592],[132.92,105.378],[132.97,136.34259117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407687532,[[132.77,4.2850042],[132.76,6.782],[132.75,14.01487353],[132.73,105.5211],[132.72,303.56659719]],[[132.83,6.7788],[132.84,3.90333254],[132.85,88.98],[132.86,107.67853259],[134.06,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407732069,[[132.82,0.05656297],[132.79,5.29401844],[132.77,6.7812],[132.75,208.49767353],[132.7,137.74157253]],[[132.84,0.05110124],[132.86,10.45314214],[132.88,90.42200927],[132.89,105.4006],[132.9,105.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407767024,[[132.76,3.85200917],[132.75,6.7826],[132.73,15.4568828],[132.72,105.5278],[132.71,194.5178]],[[132.81,0.04996603],[132.82,8.22120927],[132.83,4.07755025],[132.84,88.98],[132.85,105.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407811165,[[132.79,3.70498096],[132.78,6.781],[132.77,2.25297633],[132.75,208.50037353],[79.242,72.0]],[[132.84,0.05715522],[132.86,96.76464968],[132.88,105.4085],[132.89,107.65537633],[132.92,105.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407849995,[[132.8,3.82952658],[132.79,6.83502427],[132.77,1.44102591],[132.76,194.457],[132.75,119.52077353]],[[132.86,1.44102591],[132.87,97.21710936],[132.91,118.9345],[132.94,105.3604],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407889831,[[132.82,0.04766438],[132.81,3.88453303],[132.79,6.7804],[132.78,1.44102591],[132.76,208.45257353]],[[132.85,0.05079868],[132.86,8.28979833],[132.87,1.44102591],[132.88,88.94],[132.89,105.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767407942060,[[132.82,0.05026069],[132.8,4.00715172],[132.79,6.7806],[132.77,2.25151916],[132.76,194.4764]],[[132.85,0.05703145],[132.87,10.5071217],[132.89,88.98],[132.9,107.64551916],[132.92,105.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408060384,[[132.86,3.76050285],[132.83,6.7784],[132.81,2.25045867],[132.8,208.41967353],[132.72,390.13525426]],[[132.89,0.05054434],[132.91,6.7749],[132.92,92.65675332],[132.93,107.62335867],[132.97,105.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408079713,[[132.86,3.76050285],[132.84,8.21778089],[132.81,194.3772],[132.8,105.4648],[132.79,119.48867353]],[[132.9,0.05148541],[132.91,6.7746],[132.92,5.15653421],[132.93,88.94],[132.94,105.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408149671,[[132.79,0.05784507],[132.78,6.7811],[132.77,2.25195329],[132.76,88.96],[132.75,119.52097353]],[[132.83,0.05008886],[132.84,3.81398406],[132.85,6.7776],[132.88,196.62175329],[132.98,330.21456027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408186021,[[132.76,0.0574528],[132.74,95.7627],[132.73,16.26682682],[132.69,145.22848022],[132.58,22.79760506]],[[132.8,3.99131351],[132.84,105.4421],[132.85,105.4347],[132.86,196.65605329],[132.9,13.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408238385,[[132.77,6.7813],[132.76,0.0574528],[132.75,88.98],[132.74,119.52807353],[132.72,105.5293]],[[132.81,0.05792776],[132.82,3.84271657],[132.84,6.7782],[132.86,1.44177652],[132.87,194.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408292525,[[132.83,0.05221171],[132.82,6.779],[132.8,2.2516291],[132.79,88.96],[132.78,119.49647353]],[[132.87,3.92857124],[132.89,18.35341489],[132.92,91.2316291],[132.94,105.3632],[133.9,140.9103478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408383713,[[132.84,0.16165339],[132.83,97.94745796],[132.82,14.01487353],[132.81,105.4567],[132.8,279.29732625]],[[132.9,3.74775935],[132.91,6.7747],[132.94,105.3607],[132.95,120.7275512],[132.96,105.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408448786,[[132.92,0.05335185],[132.91,1.43880962],[132.9,0.31423688],[132.88,6.7759],[132.87,88.9]],[[132.94,0.0560767],[132.95,4.06658697],[132.98,13.46036027],[132.99,90.35880962],[133.03,13.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408481412,[[132.91,0.04846767],[132.89,1.75124711],[132.88,6.7759],[132.87,13.89019068],[132.86,88.9]],[[132.94,3.98929016],[132.97,6.7719],[132.98,8.12796989],[132.99,194.223],[133.0,105.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408531652,[[133.02,0.05499144],[133.01,7.13229543],[133.0,2.24676596],[132.99,88.84],[132.77,47.91128198]],[[133.06,3.68806078],[133.08,6.766],[133.11,196.31036596],[133.13,105.2099],[133.14,105.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408547066,[[133.05,88.8],[133.04,2.65926318],[133.03,105.2832],[133.0,200.17358459],[132.99,27.43099068]],[[133.13,3.79090683],[133.16,105.1871],[133.17,107.42756596],[133.18,193.9752],[133.19,17.90907488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408577586,[[133.01,0.827777],[133.0,8.20594953],[132.97,105.3314],[132.96,194.1393],[132.95,141.83859068]],[[133.05,0.04956818],[133.06,3.72952184],[133.08,6.7663],[133.09,1.43614953],[133.1,105.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408609413,[[133.0,6.7699],[132.99,1.43614953],[132.98,2.31915551],[132.97,105.3314],[132.96,102.69019068]],[[133.06,4.03005241],[133.07,6.7664],[133.08,1.43614953],[133.11,105.229],[133.12,105.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408696207,[[133.0,0.05243907],[132.98,1.43560309],[132.97,3.71206043],[132.96,88.8],[132.95,105.3447]],[[133.03,3.76717573],[133.06,1.43560309],[133.09,105.242],[133.1,105.2341],[133.11,105.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408712816,[[132.87,10.48846043],[132.85,194.2459],[132.84,129.45790309],[132.8,106.7737536],[132.78,204.09769828]],[[132.93,5.14698793],[132.96,6.7721],[132.99,194.1417],[133.0,105.3105],[133.31,23.35168431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408776169,[[132.93,0.05424621],[132.92,10.46930569],[132.9,2.24904162],[132.88,194.299],[132.87,127.9971]],[[132.96,0.05110737],[132.97,3.68026364],[132.99,6.7705],[133.01,2.24904162],[133.02,105.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408783474,[[132.93,3.77188907],[132.91,6.7744],[132.9,2.24904162],[132.88,194.299],[132.87,127.9971]],[[132.96,0.05110737],[132.98,10.50381337],[133.01,91.12904162],[133.02,105.296],[133.15,18.60013796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408835629,[[132.98,4.95927468],[132.93,127.9529],[132.92,105.37],[132.91,220.57478525],[132.86,334.88167253]],[[133.04,3.73207131],[133.05,7.86727374],[133.06,88.84],[133.07,105.2567],[133.12,106.52901986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408866971,[[132.97,0.05504449],[132.94,3.70721777],[132.93,7.87247374],[132.91,220.57478525],[132.87,146.65408406]],[[133.0,0.05290062],[133.01,10.76998202],[133.02,1.09947374],[133.04,105.2821],[133.05,194.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408908599,[[132.92,0.05064556],[132.9,10.75524748],[132.88,1.71943129],[132.87,105.4087],[132.86,208.16869068]],[[132.95,4.01764914],[132.97,6.7715],[132.98,88.88],[132.99,1.71943129],[133.0,105.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767408944030,[[132.9,1.1499837],[132.89,10.75383477],[132.86,194.3186],[132.85,119.31679068],[132.82,138.94392037]],[[132.93,0.05612726],[132.94,3.79487125],[132.97,7.87265753],[132.99,88.9],[133.0,105.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409001684,[[132.91,3.87328718],[132.9,6.7749],[132.89,15.61019513],[132.87,105.4088],[132.86,105.4179]],[[132.95,0.0573937],[132.97,4.00691816],[132.98,6.7712],[133.0,1.72000445],[133.01,194.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409051123,[[132.96,0.05412896],[132.95,4.06852354],[132.94,8.49250445],[132.93,88.88],[132.91,119.26799068]],[[133.0,4.06558753],[133.01,6.7694],[133.04,88.86],[133.05,106.99450445],[133.14,7.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409090160,[[132.95,4.93467463],[132.94,6.7729],[132.93,13.89019068],[132.91,88.86],[132.9,124.01167253]],[[133.01,3.7193964],[133.02,7.86947798],[133.03,88.86],[133.04,105.2815],[133.12,323.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409154039,[[132.88,0.04891638],[132.86,10.82778875],[132.84,90.62047175],[132.83,119.33099068],[132.82,14.24681403]],[[132.92,4.12944045],[132.93,6.7736],[132.94,1.72047175],[132.95,22.1157423],[132.96,105.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409199272,[[132.85,0.0478241],[132.84,11.67972014],[132.82,13.89019068],[132.8,195.69379435],[132.71,233.53002447]],[[132.89,0.05599524],[132.9,3.68938545],[132.91,6.7745],[132.92,1.1015003],[132.93,88.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409230700,[[132.87,5.06003144],[132.86,6.777],[132.82,208.26039068],[132.8,142.92369435],[132.72,23.3009765]],[[132.91,0.05462746],[132.93,3.58735546],[132.94,7.8749003],[132.95,194.2731],[133.05,7.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409295455,[[132.89,3.72297946],[132.87,6.7764],[132.86,1.72107103],[132.85,13.89019068],[132.84,194.334]],[[132.93,0.05178289],[132.94,3.48170838],[132.95,6.7729],[132.96,88.88],[132.97,1.72107103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409340605,[[132.79,3.88478586],[132.76,20.40446105],[132.75,1.31041365],[132.74,111.54],[132.73,105.5202]],[[132.83,0.05426255],[132.84,3.78951673],[132.85,7.87924879],[132.87,194.3563],[132.92,105.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409350822,[[132.76,0.04851945],[132.73,0.88759384],[132.71,305.0938574],[132.65,342.45287416],[132.64,105.5912]],[[132.79,3.8276702],[132.82,105.4532],[132.83,88.96],[132.84,105.44],[132.87,13.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409395750,[[132.74,0.95875148],[132.72,8.5077778],[132.71,88.98],[132.7,122.46842638],[132.69,128.1514]],[[132.8,3.74132285],[132.81,6.7798],[132.82,1.7238778],[132.83,88.98],[132.84,105.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409423487,[[132.75,0.05254857],[132.72,91.06511313],[132.71,13.89019068],[132.7,1.3108579],[132.69,105.5514]],[[132.79,5.00699565],[132.8,0.05213692],[132.83,105.4483],[132.84,105.4406],[132.85,105.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409459527,[[132.8,0.05582932],[132.78,2.06349748],[132.77,6.7816],[132.75,13.89019068],[132.72,124.15547253]],[[132.83,3.75495149],[132.84,6.7785],[132.86,90.08327982],[132.87,105.4206],[132.98,18.60013796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409489762,[[132.8,7.79879411],[132.79,13.89019068],[132.78,1.72336691],[132.76,194.4767],[132.75,148.45563944]],[[132.84,0.05461074],[132.86,3.79206308],[132.87,95.7568],[132.9,124.40589039],[132.93,105.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409576850,[[132.77,0.04889251],[132.75,2.27126355],[132.74,6.7831],[132.73,89.0],[132.72,231.01343113]],[[132.79,0.05167913],[132.8,3.76700304],[132.82,7.88318743],[132.84,194.4422],[133.03,23.35168431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409620982,[[132.78,4.07400425],[132.76,6.782],[132.75,1.72390058],[132.73,105.5217],[132.21,131.74903576]],[[132.82,0.05145799],[132.84,3.70570819],[132.85,97.48180058],[132.91,437.47710351],[132.94,338.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409648814,[[132.73,0.05732083],[132.71,10.80916936],[132.69,105.5528],[132.68,88.98],[132.67,107.29220058]],[[132.75,0.04906242],[132.77,5.42960877],[132.8,8.50420058],[132.82,105.4558],[132.83,105.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409688556,[[132.62,0.05067981],[132.61,7.89662263],[132.6,93.0754664],[132.58,105.6406],[132.57,105.6465]],[[132.66,0.0554327],[132.68,3.76457152],[132.69,7.89282263],[132.71,89.1],[132.88,18.60013796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409728791,[[132.62,0.05067981],[132.6,89.08],[132.59,3.93673634],[132.57,6.7915],[132.56,13.9061764]],[[132.65,6.788],[132.67,0.05264027],[132.68,105.5699],[132.69,1.7275801],[132.71,105.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409766014,[[132.53,4.11503659],[132.5,1.7275801],[132.49,6.7958],[132.47,89.12],[132.46,105.7363]],[[132.57,6.7923],[132.59,92.81509313],[132.6,107.3585801],[132.65,107.3211801],[133.25,112.72827824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409803036,[[132.57,3.68920717],[132.56,0.05157352],[132.54,7.90003552],[132.52,89.14],[132.5,142.2311764]],[[132.61,7.94676898],[132.62,3.89862017],[132.64,89.12],[132.65,105.5936],[132.72,30.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409899131,[[132.5,3.78694457],[132.49,97.68609662],[132.46,105.737],[132.45,121.38067302],[132.37,317.4251]],[[132.57,10.77323406],[132.58,89.16],[132.59,1.73019662],[132.68,7.546],[132.69,14.0779736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409933964,[[132.57,0.0560834],[132.56,3.78456078],[132.55,1.1075953],[132.53,6.7938],[132.52,89.14]],[[132.59,0.0479333],[132.6,6.7908],[132.61,16.77435172],[132.62,1.1075953],[132.63,105.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1767409990808,[[132.4,3.55842886],[132.38,20.46979347],[132.37,90.91072648],[132.36,6.8023],[132.34,105.8306]],[[132.44,0.05751504],[132.46,10.67792058],[132.48,1.73072648],[132.49,105.7186],[132.5,107.44212648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410024451,[[132.46,0.05482428],[132.43,3.49626666],[132.42,95.9994],[132.4,1.73072648],[132.39,105.7927]],[[132.48,0.0552102],[132.5,3.95608665],[132.51,6.7952],[132.52,1.73072648],[132.53,105.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410045079,[[132.45,3.4973294],[132.44,1.16192388],[132.43,95.999],[132.4,105.7845],[132.26,350.31196711]],[[132.48,0.0552102],[132.51,10.75138665],[132.52,1.10834406],[132.53,105.687],[132.54,194.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410077297,[[132.52,4.43458416],[132.47,105.7279],[132.46,105.7355],[132.45,194.9215],[132.37,18.62687253]],[[132.58,3.6967118],[132.59,14.00603158],[132.61,194.8054],[132.64,106.91418459],[132.65,422.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410100323,[[132.55,3.26946152],[132.52,1.7300257],[132.51,194.8368],[132.5,107.4354257],[132.46,36.5661764]],[[132.59,0.05210092],[132.62,12.47877149],[132.63,89.14],[132.65,107.3220257],[132.69,105.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410170180,[[132.67,3.11232318],[132.65,194.6256],[132.64,105.5933],[132.63,13.9061764],[132.6,105.6237]],[[132.71,1.10425982],[132.72,3.7872214],[132.76,89.08],[132.78,105.4888],[132.79,105.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410193706,[[132.7,0.05096773],[132.69,10.00051386],[132.67,90.12425982],[132.66,105.5762],[132.65,13.9061764]],[[132.73,0.0502436],[132.74,3.70129544],[132.75,1.10425982],[132.76,6.7822],[132.79,194.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410214338,[[132.73,11.15965154],[132.72,89.02],[132.7,119.4500764],[132.69,105.5511],[132.68,105.5604]],[[132.78,3.70129544],[132.8,27.25029347],[132.81,1.10425982],[132.83,194.4706],[132.85,117.84974048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410283288,[[132.46,3.74521183],[132.42,105.767],[132.4,119.3814],[132.39,1.3125884],[132.38,423.1962]],[[132.52,3.74033775],[132.53,1.10775087],[132.55,1.5],[132.56,0.05124605],[132.57,105.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410311301,[[132.44,1.15849539],[132.43,6.7987],[132.41,109.52221183],[132.4,195.0046],[132.39,105.7923]],[[132.49,4.02882607],[132.51,90.34775087],[132.52,6.7947],[132.57,119.2387],[132.58,105.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410357646,[[132.44,0.05074452],[132.41,10.75516603],[132.39,90.93216401],[132.38,105.8008],[132.28,189.93660424]],[[132.48,10.7975595],[132.49,0.0551063],[132.5,1.73216401],[132.51,105.7033],[132.52,105.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410471965,[[132.32,1.73479567],[132.31,195.1162],[132.3,107.59689567],[132.29,105.8712],[132.28,34.00993759]],[[132.4,3.71253925],[132.44,1.73479567],[132.45,105.7508],[132.5,424.58039567],[132.57,14.04581263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410503686,[[132.34,6.8033],[132.33,2.23065528],[132.31,1.31464622],[132.29,22.69],[132.28,236.68833759]],[[132.42,4.03520877],[132.45,6.7983],[132.46,1.73479567],[132.48,105.7286],[132.49,105.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410554721,[[132.31,1.11015273],[132.3,0.53178814],[132.29,6.8062],[132.28,89.28],[132.26,105.8966]],[[132.34,0.04812498],[132.35,3.93246748],[132.37,6.8023],[132.39,1.11015273],[132.4,105.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410580150,[[132.32,1.11015273],[132.31,6.8049],[132.3,0.57991312],[132.29,89.28],[132.25,238.89632839]],[[132.38,3.98747847],[132.39,6.8012],[132.4,1.11015273],[132.42,105.7777],[132.43,105.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410636531,[[132.31,0.57320093],[132.3,89.28],[132.29,22.69637897],[132.28,105.8805],[132.27,128.5782]],[[132.36,0.05503954],[132.37,4.0539571],[132.39,6.8012],[132.41,1.73526921],[132.42,105.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410686667,[[132.24,1.6336847],[132.23,96.1091],[132.22,10.23574331],[132.2,105.9448],[132.19,128.6407]],[[132.28,0.05511293],[132.3,4.0641932],[132.31,1.11122374],[132.32,6.8052],[132.34,105.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410732615,[[132.2,7.39214918],[132.18,111.82886651],[132.17,105.9714],[132.16,120.12940976],[132.13,193.91338547]],[[132.26,4.13014399],[132.28,6.807],[132.29,1.73645193],[132.31,195.185],[132.32,105.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410760150,[[132.18,111.84886651],[132.17,7.39433074],[132.15,1.73645193],[132.14,14.15530976],[67.031,116.76205055]],[[132.22,0.05578957],[132.24,10.88912223],[132.27,107.63125193],[132.28,105.8867],[132.29,105.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410806484,[[132.22,0.64225437],[132.21,7.92282349],[132.19,195.3129],[132.18,163.59022434],[132.14,138.4012323]],[[132.28,3.8149019],[132.29,7.91902349],[132.32,195.2149],[132.41,197.61181263],[132.45,18.60013796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410842430,[[132.21,0.69300307],[132.2,6.8106],[132.18,111.85086742],[132.17,105.9675],[132.16,128.6954]],[[132.26,3.98670535],[132.28,8.54535284],[132.33,105.8485],[132.34,105.8404],[132.35,121.53693821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410891190,[[132.22,1.11228912],[132.2,0.7489672],[132.18,34.90772434],[132.17,195.3088],[132.16,128.6942]],[[132.27,3.94216544],[132.29,1.11228912],[132.3,89.34],[132.31,105.8638],[132.32,105.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410959415,[[132.28,0.70245441],[132.27,1.73817569],[132.26,89.34],[132.24,105.9117],[132.23,142.79640976]],[[132.36,3.93091118],[132.38,107.54747569],[132.39,195.1392],[132.4,107.10681537],[132.41,105.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410975946,[[132.32,0.746403],[132.31,8.54317569],[132.3,89.3],[132.29,105.8713],[132.28,105.881]],[[132.38,3.92618447],[132.4,96.1409],[132.41,1.73817569],[132.47,420.90584312],[133.26,150.30437099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767410993743,[[132.4,0.04807512],[132.38,0.63892417],[132.37,6.8018],[132.35,1.73817569],[132.34,217.7943]],[[132.42,0.048502],[132.45,10.72428447],[132.46,1.73817569],[132.48,194.9874],[132.49,105.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411072537,[[132.52,0.69103903],[132.51,6.7948],[132.49,1.73004643],[132.48,119.8633341],[132.47,217.6082]],[[132.56,0.04786339],[132.58,3.86392452],[132.59,95.9711],[132.6,1.73004643],[132.61,105.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411122982,[[132.39,10.05744838],[132.38,3.87223519],[132.37,107.53614643],[132.35,18.7831323],[132.33,105.8381]],[[132.48,3.95024824],[132.51,107.43254643],[132.52,105.6963],[132.53,105.6864],[132.54,0.05175817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411137585,[[132.42,4.98122789],[132.41,6.85421993],[132.39,105.794],[132.38,111.87],[132.31,691.05163442]],[[132.46,0.04818781],[132.47,3.95024824],[132.48,1.1089927],[132.5,6.7956],[132.52,105.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411186236,[[132.47,0.05096372],[132.45,6.7977],[132.44,3.77142847],[132.42,231.64012612],[132.39,119.3961]],[[132.5,3.81952016],[132.51,1.1089927],[132.52,6.7946],[132.53,89.18],[132.56,105.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411222957,[[132.49,10.82958337],[132.46,119.73782612],[132.45,219.30803524],[132.43,138.1408323],[132.39,30.8569765]],[[132.54,3.69977346],[132.56,8.52333524],[132.57,89.16],[132.59,105.6404],[132.67,353.91650885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411294225,[[132.55,0.05417941],[132.53,3.75535865],[132.52,6.794],[132.5,1.10737572],[132.49,105.7125]],[[132.58,4.85926441],[132.62,89.14],[132.63,105.6101],[132.64,123.7190392],[132.65,105.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411337457,[[132.57,0.05325527],[132.56,10.48354978],[132.53,107.4082725],[132.52,231.50112612],[132.51,105.6969]],[[132.61,4.03534605],[132.65,95.9281],[132.72,422.1477],[132.73,14.04581263],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411405919,[[132.68,0.05156419],[132.65,6.7874],[132.64,3.71741895],[132.63,1.10535656],[132.62,194.668]],[[132.7,3.72538141],[132.71,1.15696139],[132.76,194.5643],[133.0,52.87953038],[133.2,241.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411434245,[[132.65,0.05453745],[132.64,6.7882],[132.63,4.91526891],[132.62,14.00262612],[132.61,194.6573]],[[132.67,0.04948638],[132.69,3.70860553],[132.71,7.89015656],[132.74,105.5195],[132.82,37.11627633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411485283,[[132.65,10.82083264],[132.63,1.77891917],[132.61,105.6155],[132.6,219.0610512],[132.55,548.42503228]],[[132.71,3.90314973],[132.73,90.7869512],[132.76,122.3929392],[132.8,22.19674467],[132.82,37.11627633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411502701,[[132.74,4.08098197],[132.73,7.88717625],[132.71,105.5374],[132.7,196.3121512],[132.63,14.00262612]],[[132.77,0.05012399],[132.79,3.90314973],[132.8,20.46979347],[132.81,1.10367625],[132.82,95.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411539345,[[132.7,3.73918719],[132.68,7.94746783],[132.66,114.94793656],[132.65,105.5836],[130.86,103.0916735]],[[132.73,0.04908158],[132.76,10.55445286],[132.77,1.10367625],[132.87,7.545],[132.94,104.48581263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411590983,[[132.67,0.05311058],[132.65,10.75881778],[132.64,9.37053656],[132.62,103.04262612],[132.61,120.9210585]],[[132.7,0.0542106],[132.71,83.37402348],[132.72,6.7844],[132.73,1.7261585],[132.75,107.2382585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411648315,[[132.82,0.05688624],[132.8,10.54292305],[132.77,115.96411975],[132.76,208.45902612],[132.75,128.1344]],[[132.85,1.10378319],[132.87,99.5472654],[132.89,14.0],[132.9,105.3924],[132.95,10.63691681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411694055,[[132.82,0.05425248],[132.8,3.95738376],[132.79,20.78322612],[132.77,90.68331529],[132.76,105.4964]],[[132.85,3.69905281],[132.86,88.96],[132.88,8.49981529],[132.89,14.0],[132.9,107.11581529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411736001,[[132.79,3.62161249],[132.78,6.7807],[132.77,14.00262612],[132.76,105.4982],[132.75,105.5057]],[[132.85,3.66716202],[132.86,97.46041529],[132.89,14.0],[132.93,13.5471],[132.95,130.03782944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411792730,[[132.83,0.05142159],[132.82,10.38045074],[132.81,1.1034074],[132.79,119.47702612],[132.78,194.4409]],[[132.88,3.66031474],[132.89,104.0634074],[132.92,105.3788],[133.0,50.33317235],[133.02,315.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411863983,[[132.88,6.776],[132.87,3.56038892],[132.84,121.15940252],[132.83,194.3599],[132.82,105.4484]],[[132.92,3.45051172],[132.95,97.4146764],[132.99,105.3209],[133.04,176.0],[133.05,323.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411879102,[[132.87,0.05795805],[132.85,11.10447789],[132.83,208.36252612],[132.8,137.8068323],[132.78,105.4797]],[[132.92,3.45051172],[132.93,7.87513126],[132.95,88.92],[132.96,105.3454],[132.97,105.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411922131,[[132.84,0.05222291],[132.82,3.12979401],[132.8,1.10153126],[132.79,105.4729],[132.78,386.19665088]],[[132.86,0.05226679],[132.87,3.10185238],[132.89,90.04153126],[132.9,6.7755],[132.98,105.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767411976691,[[132.88,3.05350212],[132.87,6.7764],[132.86,1.7222747],[132.84,105.4344],[132.83,105.4384]],[[132.94,91.83156935],[132.96,6.7724],[132.97,9.87612882],[133.0,127.22404705],[133.02,105.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412038752,[[132.96,0.04935665],[132.95,6.7721],[132.94,2.98191868],[132.93,1.10125376],[132.92,105.3685]],[[132.98,0.05639277],[133.0,2.8100805],[133.01,1.10125376],[133.02,88.86],[133.1,105.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412079800,[[132.99,9.70674961],[132.96,107.0572516],[132.95,105.3468],[132.94,208.24383988],[132.93,105.3618]],[[133.05,91.60848285],[133.06,6.7673],[133.08,1.7192516],[133.09,105.2441],[133.13,13.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412105113,[[133.08,0.05584393],[133.06,6.7666],[133.05,2.64393693],[133.04,105.2756],[133.03,107.0027516]],[[133.12,2.84629948],[133.14,90.4992516],[133.15,6.7626],[133.2,1.7192516],[133.21,105.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412128740,[[133.07,0.04853798],[133.05,7.86648034],[133.04,2.64955303],[133.02,105.2914],[133.01,194.0988]],[[133.09,0.0502164],[133.11,2.71168389],[133.13,95.5635],[133.15,106.29618034],[133.18,118.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412195497,[[132.97,0.05468871],[132.95,10.95496023],[132.93,88.84],[132.92,119.67234479],[132.91,105.3766]],[[133.02,1.38686596],[133.03,6.7685],[133.04,88.84],[133.05,1.71755285],[133.06,105.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412231035,[[132.89,9.09815649],[132.87,1.71755285],[132.85,107.14405285],[132.84,105.4344],[132.83,90.20871347]],[[132.92,0.04870171],[132.94,88.9],[132.95,1.25165693],[132.96,6.7721],[132.97,1.71755285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412286972,[[132.94,0.0474977],[132.92,2.25361974],[132.91,7.87545085],[132.88,194.3025],[132.87,105.4104]],[[132.96,0.05558124],[132.98,8.50568431],[133.01,194.2059],[133.03,105.2921],[133.05,24.74964909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412318904,[[132.95,0.05063469],[132.94,8.87518889],[132.93,1.71916463],[132.91,194.2592],[132.89,105.3949]],[[132.99,0.05286812],[133.0,1.96456048],[133.01,6.7695],[133.02,88.88],[133.03,1.71916463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412374766,[[132.92,1.88782633],[132.9,1.10082559],[132.88,20.82463988],[132.87,88.86],[132.85,128.0252]],[[132.96,0.05502822],[132.97,6.7715],[132.98,2.90673114],[133.0,194.1737],[133.01,105.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412410785,[[132.92,0.05196197],[132.91,1.51242036],[132.9,6.7746],[132.89,89.98082559],[132.81,323.9006]],[[132.96,0.05502822],[132.98,1.54809624],[132.99,88.88],[133.03,105.292],[133.16,30.28454782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412505506,[[132.96,1.61261076],[132.94,6.7729],[132.93,1.1000918],[132.9,194.2463],[132.89,119.40842685]],[[132.99,0.0557378],[133.0,1.1000918],[133.01,8.23705602],[133.03,88.86],[133.04,105.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412578674,[[132.96,1.47208872],[132.95,1.71913774],[132.93,105.3619],[132.92,119.38134301],[132.91,127.9778]],[[133.03,6.7686],[133.04,1.42238519],[133.05,1.71913774],[133.06,194.1282],[133.1,106.95213774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412646024,[[132.93,90.49259587],[132.9,106.48476942],[132.89,350.29181974],[132.86,212.14566114],[132.85,18.68205735]],[[132.99,1.55571753],[133.0,1.10006942],[133.01,0.04783495],[133.02,1.10006942],[133.04,194.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412708267,[[132.88,0.05716044],[132.85,3.44916657],[132.84,95.6777],[132.76,7.528],[132.75,535.42329124]],[[132.92,1.75377427],[132.93,6.7735],[132.96,107.06475603],[132.97,128.08883345],[132.98,105.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412750215,[[132.81,6.7795],[132.8,1.10247439],[132.79,1.72339869],[132.78,88.92],[132.77,106.79979163]],[[132.86,1.87749538],[132.88,6.7764],[132.89,1.10247439],[132.96,421.3771],[133.06,334.5962089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412794046,[[132.81,1.8980472],[132.79,88.94],[132.78,119.49224301],[132.76,128.0753]],[[132.85,0.05028593],[132.87,1.77803253],[132.89,6.7759],[132.9,1.72250209],[132.91,88.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412819478,[[132.83,0.0565587],[132.81,1.82499572],[132.8,1.72250209],[132.79,95.7202],[132.78,119.49314301]],[[132.85,0.05205153],[132.86,1.75295763],[132.88,6.7763],[132.9,1.72250209],[132.91,105.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412888144,[[132.76,0.04837061],[132.75,1.10293354],[132.71,105.5374],[132.7,194.5246],[132.69,36.1907]],[[132.79,0.05426577],[132.81,1.83353512],[132.83,90.08293354],[132.85,105.4348],[133.37,61.09710394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412893753,[[132.76,0.04837061],[132.74,7.88593354],[132.73,1.92251201],[132.71,105.5374],[132.7,194.5246]],[[132.79,1.78655741],[132.81,7.88273354],[132.83,88.98],[133.09,23.49888613],[134.51,112.0907042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412950913,[[132.81,2.00525717],[132.8,1.72397655],[132.77,88.98],[132.76,105.498],[132.75,107.23017655]],[[132.86,1.920574],[132.87,88.98],[132.91,107.10927655],[132.95,128.15137655],[133.0,491.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767412989253,[[132.87,0.05462787],[132.85,1.72857056],[132.84,7.8804088],[132.83,88.92],[132.82,105.4489]],[[132.91,1.7396988],[132.92,1.1026088],[132.93,6.7737],[132.96,105.3448],[132.97,105.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413021099,[[132.81,9.51388194],[132.77,194.4069],[132.76,105.4971],[132.7,494.6311],[132.68,46.36139321]],[[132.88,1.62502063],[132.89,7.8786088],[132.9,88.94],[132.96,105.3462],[133.0,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413053917,[[132.84,1.4246452],[132.83,0.04916248],[132.82,6.7787],[132.81,90.66184143],[132.8,105.4637]],[[132.88,0.05469411],[132.89,1.52602147],[132.9,6.7751],[132.92,1.72184143],[132.93,88.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413087744,[[132.78,1.29577977],[132.77,6.7814],[132.75,366.193147],[132.7,423.89744143],[132.69,18.68205735]],[[132.84,1.44621145],[132.86,90.66184143],[132.88,105.4083],[132.89,105.4006],[132.9,107.11484143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413124267,[[132.71,9.21554151],[132.7,165.42974504],[132.68,105.5613],[132.66,105.5749],[132.65,22.62]],[[132.77,1.3606621],[132.79,7.88376165],[132.82,105.4564],[132.83,194.4285],[132.84,105.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413184719,[[132.58,1.24684656],[132.57,20.75241458],[132.56,9.82837697],[132.55,105.6634],[132.54,194.649]],[[132.63,0.04962301],[132.66,88.98],[132.67,8.51148452],[132.68,105.5673],[132.69,105.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413225252,[[132.57,1.37192256],[132.56,1.10657812],[132.54,89.12],[132.51,105.6969],[132.5,119.2943]],[[132.64,0.60828965],[132.65,1.10657812],[132.67,194.6973],[132.68,105.5688],[132.69,115.50791441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413228958,[[132.6,1.42352226],[132.59,6.7904],[132.58,1.10657812],[132.56,105.6523],[132.55,105.6625]],[[132.64,0.04769957],[132.67,97.01377812],[132.68,0.68351442],[132.73,105.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413276393,[[132.58,0.04767819],[132.56,1.51403055],[132.54,6.793],[132.52,196.53699692],[71.426,112.96528947]],[[132.61,0.04869863],[132.62,6.7893],[132.63,3.23470636],[132.65,107.32129692],[132.66,194.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413308330,[[132.65,0.04832416],[132.63,1.51809972],[132.62,6.7893],[132.61,1.72949692],[132.59,194.7125]],[[132.67,0.05507376],[132.69,8.37519313],[132.71,89.12],[132.72,1.72949692],[132.89,23.49888613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413331444,[[132.56,0.04809924],[132.55,1.61734257],[132.53,6.7936],[132.51,107.42669692],[132.5,194.8224]],[[132.6,0.05077873],[132.61,92.41872519],[132.62,6.7895],[132.64,105.6003],[132.73,24.71223177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413386108,[[132.57,8.61065608],[132.55,1.10703652],[132.54,105.6731],[132.53,105.6805],[132.52,208.82625737]],[[132.61,0.04854489],[132.62,1.69915815],[132.63,1.10703652],[132.64,6.7883],[132.66,89.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413461383,[[132.56,0.04838185],[132.54,1.69477806],[132.53,6.7936],[132.52,1.10705139],[132.5,208.84125737]],[[132.59,1.85004282],[132.6,6.84176366],[132.61,1.10705139],[132.63,194.7278],[132.64,105.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413531150,[[132.52,1.79245866],[132.51,6.84810425],[132.48,107.45166364],[132.47,133.66761309],[132.46,350.16811004]],[[132.55,0.05395726],[132.57,1.69294081],[132.58,95.9316],[132.59,1.73046364],[132.6,1.73046364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413589610,[[132.5,1.71820358],[132.49,6.7959],[132.47,13.92225572],[132.46,196.00377941],[132.45,105.7443]],[[132.55,2.88856721],[132.56,6.7927],[132.59,194.7992],[132.67,14.08410609],[132.69,334.18412975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413659560,[[132.51,1.86042218],[132.48,6.7963],[132.47,1.73084295],[132.45,194.9043],[132.43,188.38074823]],[[132.54,0.05665135],[132.56,8.64058014],[132.58,1.73084295],[132.6,107.36174295],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413696580,[[132.45,1.87733671],[132.43,156.10722983],[132.42,107.20786147],[132.4,1.73084295],[132.38,128.4487]],[[132.49,0.05609275],[132.51,1.87336104],[132.52,6.7946],[132.53,1.73084295],[132.55,194.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413717094,[[132.51,1.83795129],[132.5,7.90341259],[132.47,119.83054531],[132.46,194.8966],[132.41,324.8816]],[[132.54,0.04807002],[132.57,2.90193283],[132.58,6.7917],[132.59,89.16],[132.65,105.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413751833,[[132.52,0.05347832],[132.51,1.7821006],[132.5,7.90341259],[132.47,208.98944531],[132.44,32.2729184]],[[132.55,0.04875308],[132.56,1.79392024],[132.58,7.89961259],[132.59,89.16],[134.91,427.7724883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413871254,[[132.56,1.87892562],[132.54,6.793],[132.51,103.22144531],[132.5,105.7035],[132.23,74.72822942]],[[132.6,0.0563325],[132.61,9.67425349],[132.64,105.5997],[132.65,105.5925],[132.66,105.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413902776,[[132.55,0.04839102],[132.53,1.87702076],[132.52,6.7944],[132.5,1.72991654],[132.49,208.93244531]],[[132.58,1.83832284],[132.59,6.7909],[132.6,89.1963325],[132.61,1.72991654],[132.62,105.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767413984947,[[132.53,0.05524288],[132.52,1.10752038],[132.5,8.59526015],[132.47,119.83054531],[132.46,105.7355]],[[132.55,0.05384519],[132.56,1.55408647],[132.58,6.7914],[132.6,90.26752038],[132.65,422.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414055217,[[132.48,1.90367501],[132.47,6.7969],[132.46,89.18],[132.45,1.73203858],[132.43,119.86244531]],[[132.54,8.25068351],[132.56,1.73203858],[132.58,208.4116],[132.62,422.4739],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414086648,[[132.54,1.8694703],[132.52,1.10796093],[132.51,6.7948],[132.49,89.16],[132.46,119.83724531]],[[132.57,0.05257318],[132.59,6.87152669],[132.61,106.73196093],[132.62,89.16],[132.63,119.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414130980,[[132.52,1.7669295],[132.51,0.05017157],[132.49,6.7957],[132.47,194.8689],[132.46,1.72979367]],[[132.56,0.04999123],[132.57,8.71880479],[132.58,89.14],[132.6,107.35899367],[132.71,346.36371604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414203056,[[132.59,0.04963554],[132.57,1.75700425],[132.56,1.10722569],[132.54,6.7931],[132.52,89.16]],[[132.61,0.04905077],[132.62,6.7894],[132.63,1.50022836],[132.64,194.7416],[132.67,105.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414269116,[[132.59,1.75110971],[132.58,6.8471939],[132.55,1.72830638],[132.54,105.6719],[132.53,208.90634119]],[[132.63,0.05575888],[132.64,0.48172011],[132.65,90.82830638],[132.72,105.5377],[132.85,315.49888613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414330665,[[132.55,1.76483678],[132.54,7.89973221],[132.51,105.6969],[132.49,142.68407704],[68.129,115.81350819]],[[132.59,0.05351225],[132.61,7.26954],[132.62,1.10643221],[132.64,105.5995],[132.65,194.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414434557,[[132.61,1.71497111],[132.6,1.10591382],[132.59,6.7908],[132.57,89.1],[132.55,105.6645]],[[132.64,0.02261825],[132.66,6.7873],[132.67,1.46663343],[132.69,194.6613],[132.74,128.20813917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414473888,[[132.62,0.05768003],[132.61,1.58625347],[132.58,7.89691382],[132.57,89.1],[132.55,105.6645]],[[132.66,8.12901336],[132.69,194.6601],[132.72,119.1028],[132.74,142.17016556],[132.75,9.70266611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414566992,[[132.57,1.60614383],[132.55,1.1067072],[132.54,20.48758933],[132.52,89.12],[132.5,124.3786184]],[[132.6,0.05562447],[132.62,6.7893],[132.63,1.18753583],[132.65,194.6915],[132.7,13.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414604836,[[132.52,1.34014796],[132.5,267.17981229],[132.46,124.4121184],[132.45,105.746],[132.44,126.8955]],[[132.58,2.49635983],[132.59,6.7909],[132.62,194.735],[132.67,27.65780609],[132.7,335.4556089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414638752,[[132.53,1.35020996],[132.52,1.78132932],[132.5,18.5367549],[132.49,105.7124],[132.48,194.8807]],[[132.59,1.35098603],[132.63,107.33924898],[132.66,105.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414780174,[[132.58,0.04786728],[132.56,1.34448852],[132.55,6.7925],[132.53,103.23716689],[132.51,107.5411973]],[[132.6,0.04900134],[132.62,9.9243352],[132.64,89.12],[132.65,105.5887],[132.66,1.8440973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414850356,[[132.43,0.05256624],[132.41,1.31569683],[132.4,1.1807525],[132.39,18.08775934],[132.38,89.18]],[[132.45,0.05251357],[132.46,1.21033196],[132.47,1.1807525],[132.49,105.7199],[132.5,105.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414853754,[[132.45,0.05667736],[132.44,1.31569683],[132.43,1.1807525],[132.42,6.7995],[132.41,89.2]],[[132.48,0.05658439],[132.49,8.00369172],[132.51,89.18],[132.52,106.8752525],[132.55,105.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767414959438,[[132.49,0.04798678],[132.48,1.27467195],[132.47,1.18122003],[132.46,6.7972],[132.45,89.16]],[[132.53,7.94185339],[132.55,1.18122003],[132.57,194.8176],[132.58,105.6502],[132.6,119.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415016788,[[132.42,1.21420372],[132.41,91.06846112],[132.4,6.8004],[132.37,105.8082],[132.36,128.70616109]],[[132.45,0.05165274],[132.48,7.70520492],[132.5,194.9307],[132.51,105.7039],[132.52,121.13346112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415074746,[[132.4,0.05611077],[132.38,1.02591817],[132.37,7.98547834],[132.36,110.28359997],[132.34,123.546733]],[[132.43,0.48142328],[132.44,6.7986],[132.45,0.05165274],[132.46,90.42337834],[132.48,105.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415130896,[[132.3,7.75886607],[132.29,1.85133316],[132.26,195.1967],[132.25,107.75183316],[132.14,300.56]],[[132.37,89.28],[132.39,1.85133316],[132.4,105.7879],[132.42,105.7754],[132.43,105.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415181832,[[132.25,1.10281662],[132.24,90.48540165],[132.2,105.9439],[132.17,105.9674],[132.16,156.7707661]],[[132.32,1.23701354],[132.34,105.841],[132.35,105.8345],[132.37,208.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415211754,[[132.31,1.25639687],[132.3,1.18540165],[132.29,6.806],[132.26,217.8666],[132.25,105.9042]],[[132.35,0.05608377],[132.37,97.30780165],[132.44,224.34637985],[132.46,331.27966098],[132.48,183.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415240760,[[132.31,1.27692396],[132.3,6.8056],[132.27,1.85189117],[132.26,217.867],[132.25,107.75399117]],[[132.35,0.05393052],[132.37,1.85189117],[132.38,6.802],[132.39,89.28],[132.44,132.18297985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415280617,[[132.3,6.8053],[132.29,1.85189117],[132.28,195.1367],[132.25,105.9053],[132.24,107.76289117]],[[132.37,0.25995559],[132.38,6.8017],[132.39,89.26],[132.4,1.85189117],[132.41,105.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415305430,[[132.33,2.56544941],[132.32,6.8043],[132.29,105.8723],[132.27,105.8876],[132.26,423.5861]],[[132.4,0.57365315],[132.41,7.98488242],[132.44,105.7607],[132.45,195.0308],[132.46,105.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415333262,[[132.44,1.52897268],[132.43,7.98348242],[132.41,89.24],[132.4,128.4743],[132.39,105.7927]],[[132.52,1.97673213],[132.54,105.6804],[132.58,13.5833],[132.59,316.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415394804,[[132.38,0.05733256],[132.35,1.63406279],[132.33,96.0437],[132.31,128.5464],[132.25,204.38188918]],[[132.41,0.9561318],[132.42,6.85646688],[132.45,105.7512],[132.46,194.984],[132.47,105.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415495703,[[132.25,0.05375978],[132.23,1.6575692],[132.22,6.8097],[132.2,89.36],[132.19,105.9525]],[[132.29,0.05351209],[132.3,1.79275074],[132.33,89.36],[132.36,105.8247],[132.48,266.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415514714,[[132.24,1.87922713],[132.22,195.2667],[132.21,105.9363],[132.2,105.9441],[132.19,105.9524]],[[132.32,1.82216],[132.35,89.34],[132.36,105.8232],[132.37,105.8169],[132.38,105.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415565360,[[132.4,0.05316961],[132.38,2.07278536],[132.35,105.8216],[132.34,195.1123],[132.33,105.8374]],[[132.45,2.04121671],[132.46,89.28],[132.49,229.08145073],[132.51,105.7054],[132.59,7.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415611100,[[132.34,91.51063877],[132.33,6.8037],[132.26,124.63082067],[132.25,126.00755172],[132.24,317.7289]],[[132.39,0.05629293],[132.4,8.88296005],[132.44,105.7586],[132.45,105.7526],[132.61,32.89844058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415682068,[[132.33,2.4246261],[132.32,6.8046],[132.29,105.8722],[132.28,105.8787],[67.031,116.76205055]],[[132.38,2.29711183],[132.39,6.8011],[132.42,195.0761],[132.45,122.97145581],[132.46,105.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415751729,[[132.31,0.05623001],[132.3,8.98289412],[132.29,89.28],[132.26,105.8969],[132.25,105.9021]],[[132.35,2.18500116],[132.38,6.802],[132.4,105.792],[132.45,136.83713572],[132.71,513.19643562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415846914,[[132.29,0.05375502],[132.27,6.8072],[132.26,2.13965727],[132.25,91.15232787],[132.24,105.9131]],[[132.33,2.3440462],[132.34,6.8039],[132.36,1.85232787],[132.37,195.1146],[132.38,105.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415931001,[[132.34,3.44656019],[132.33,6.8042],[132.32,89.28],[132.3,105.861],[132.25,32.35332067]],[[132.4,1.31038769],[132.41,6.8005],[132.42,1.1842446],[132.44,212.85063864],[132.48,105.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767415985639,[[132.32,0.05776229],[132.3,2.15502609],[132.28,89.28],[132.26,107.74550873],[132.07,46.70514339]],[[132.36,1.23412072],[132.39,107.64990873],[132.4,195.0707],[132.41,107.63400873],[132.45,13.86597991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416071318,[[132.31,2.21003783],[132.3,1.18505797],[132.29,6.85743022],[132.26,89.3],[132.25,128.6034]],[[132.34,0.04804764],[132.37,2.13285072],[132.38,196.29165797],[132.43,423.072],[132.46,317.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416088834,[[132.35,2.21003783],[132.34,1.85078806],[132.33,1.52],[132.32,0.04847508],[132.31,128.5569]],[[132.43,2.13285072],[132.44,89.28],[132.46,105.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416143684,[[132.34,9.34099959],[132.32,1.85078806],[132.31,105.854],[132.3,219.67358806],[132.29,105.8705]],[[132.39,0.05496202],[132.41,2.38051857],[132.42,96.0598],[132.44,1.85078806],[132.5,119.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416190627,[[132.28,0.05680636],[132.26,2.56659772],[132.24,1.18370552],[132.23,105.9207],[132.22,105.9285]],[[132.31,0.05171684],[132.33,10.53705267],[132.35,89.3],[132.39,122.30131867],[132.4,423.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416296023,[[132.34,0.05277986],[132.33,3.66059815],[132.32,6.8046],[132.31,89.28],[132.29,105.8712]],[[132.36,0.05725601],[132.38,2.66408049],[132.39,6.8012],[132.4,1.18418237],[132.42,105.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416328652,[[132.34,0.056494],[132.32,9.39856212],[132.31,91.1308089],[132.3,14.1571721],[132.29,105.8712]],[[132.36,0.05737416],[132.38,2.4256701],[132.39,6.8013],[132.42,107.6253089],[132.48,1.8508089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416421733,[[132.43,0.05773396],[132.42,2.39002921],[132.4,90.42417111],[132.39,6.8008],[132.36,128.5166]],[[132.47,9.29149266],[132.48,1.24212918],[132.5,105.7105],[132.51,105.7053],[134.37,102.7498122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416496598,[[132.42,2.49916928],[132.4,6.8006],[132.39,1.8500983],[132.38,89.26],[132.37,107.6584983]],[[132.48,2.53583918],[132.49,8.6465983],[132.54,121.1183983],[132.68,407.3464],[134.08,93.40892022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416523530,[[132.43,3.72277754],[132.42,0.0525397],[132.41,6.8],[132.39,89.22],[132.38,105.7995]],[[132.46,0.05118846],[132.48,6.7969],[132.49,2.46672942],[132.5,89.26],[132.51,1.18318101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416572462,[[132.45,0.05043731],[132.44,2.50350712],[132.43,6.7989],[132.42,91.04751834],[132.4,105.7851]],[[132.49,2.55030307],[132.51,6.7954],[132.53,196.75431834],[132.54,105.6792],[132.57,16.78630701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416647622,[[132.48,0.0553498],[132.47,7.97913576],[132.46,2.61626735],[132.45,89.18],[132.43,128.4399]],[[132.51,1.3445711],[132.54,89.2],[132.55,7.97553576],[132.6,105.633],[132.62,105.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416698962,[[132.52,0.04981325],[132.5,9.35167059],[132.49,1.84610505],[132.47,89.16],[132.46,128.4165]],[[132.55,0.08790308],[132.58,6.7918],[132.6,107.47760505],[132.61,89.18],[132.62,17.60857716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416755537,[[132.41,2.95313002],[132.4,96.0202],[132.38,105.7991],[132.37,130.33510505],[132.35,27.74568883]],[[132.48,0.32017356],[132.5,1.84610505],[132.51,105.7058],[132.52,105.6965],[132.53,105.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416803885,[[132.38,3.03546748],[132.37,6.8021],[132.36,1.18304505],[132.34,195.0522],[132.33,142.66038883]],[[132.42,0.05622533],[132.44,7.26886523],[132.45,1.18304505],[132.47,105.7348],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416875061,[[132.43,2.93207963],[132.42,1.84925137],[132.41,89.22],[132.4,142.60448883],[132.39,105.7917]],[[132.51,20.70341514],[132.53,1.84925137],[132.56,105.6653],[132.57,105.6572],[132.58,119.51517991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416946324,[[132.44,0.0548026],[132.43,3.40957496],[132.42,6.7995],[132.4,103.35938883],[132.39,1.84822685]],[[132.48,3.29542028],[132.5,6.7959],[132.52,196.76312685],[132.53,105.6891],[132.54,105.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767416983855,[[132.43,0.04919512],[132.4,9.87118105],[132.39,91.06822685],[132.37,130.820878],[132.32,423.389]],[[132.45,3.09129679],[132.47,6.797],[132.5,1.84822685],[132.51,105.703],[132.52,194.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417080136,[[132.41,0.05214286],[132.39,9.92218038],[132.38,91.08959693],[132.37,105.8073],[132.36,130.34589693]],[[132.45,2.96735254],[132.47,6.7971],[132.5,107.56019693],[132.51,194.9453],[132.52,121.9191395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417194051,[[132.42,3.05983175],[132.39,1.8489497],[132.38,195.017],[132.37,130.3332497],[132.36,133.56078883]],[[132.48,2.4621512],[132.5,1.8489497],[132.51,194.9236],[132.52,105.6957],[132.53,105.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417249798,[[132.3,1.18226499],[132.29,6.806],[132.28,89.2],[132.26,105.8957],[132.16,21.32622109]],[[132.36,0.05024634],[132.37,1.18226499],[132.4,92.40781099],[132.41,105.7833],[132.42,105.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417257010,[[132.36,3.12687734],[132.34,1.18226499],[132.33,6.8039],[132.32,89.24],[132.31,105.855]],[[132.4,0.05679583],[132.43,4.39007598],[132.44,96.0388],[132.47,105.7372],[132.5,422.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417288649,[[132.33,0.05799563],[132.31,3.05584691],[132.28,6.8067],[132.27,89.3],[132.26,105.897]],[[132.35,0.05045505],[132.37,11.20532845],[132.4,128.99801109],[132.41,195.0852],[132.49,21.6196198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417330097,[[132.33,3.23631042],[132.32,6.8047],[132.3,1.85068192],[132.29,128.5528],[132.27,107.2052188]],[[132.37,0.05659037],[132.4,6.8008],[132.41,92.4609158],[132.42,107.62508192],[132.46,105.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417397247,[[132.28,3.15625432],[132.26,6.8077],[132.23,105.9209],[132.22,217.9247],[132.21,120.02435921]],[[132.32,0.05543559],[132.34,10.82880626],[132.36,195.1241],[132.37,105.8148],[132.41,119.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417426573,[[132.24,2.88676814],[132.23,89.3],[132.21,8.66328895],[132.2,9.94973312],[132.19,290.02085112]],[[132.29,3.04590111],[132.32,197.02798895],[132.33,105.847],[132.34,105.8383],[132.36,121.28188895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417534076,[[132.28,0.05376098],[132.27,3.07584981],[132.26,7.99378465],[132.23,195.2204],[131.65,131.74903576]],[[132.31,0.0484779],[132.32,2.84863909],[132.33,1.18608465],[132.34,6.804],[132.36,195.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417599335,[[132.27,0.04813858],[132.26,2.98526069],[132.25,6.808],[132.24,1.85272651],[132.22,107.24371537]],[[132.3,0.0568884],[132.31,2.84205004],[132.32,6.8049],[132.34,1.85272651],[132.35,105.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417651785,[[132.25,0.0555277],[132.24,2.81027376],[132.23,90.50604076],[132.22,6.8097],[132.19,105.9511]],[[132.29,9.85163992],[132.3,0.0495102],[132.31,1.18604076],[132.32,105.8552],[132.33,195.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417723358,[[132.31,3.10606047],[132.3,91.13332489],[132.27,105.8869],[132.26,128.5968],[132.22,120.06746662]],[[132.35,0.05314254],[132.37,3.0399008],[132.38,6.802],[132.41,107.63602489],[132.46,105.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417735667,[[132.31,0.0486039],[132.3,89.3],[132.29,3.05745657],[132.28,8.65982489],[132.26,128.5968]],[[132.35,3.09304334],[132.36,6.8028],[132.39,105.799],[132.4,105.7913],[132.41,196.91602489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417789126,[[132.36,0.04904735],[132.35,1.18487054],[132.34,92.09753652],[132.33,6.8041],[132.29,115.30242511]],[[132.39,2.86136209],[132.4,6.8006],[132.43,106.95237054],[132.44,105.7591],[132.48,13.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417885510,[[132.34,1.18409879],[132.32,9.70447398],[132.3,15.99049342]],[[132.38,2.69184236],[132.4,6.85124916],[132.42,1.18409879],[132.43,105.767],[132.63,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417944375,[[132.23,0.05502387],[132.19,9.37593173],[132.17,195.2476],[132.08,318.1248],[132.07,14.14066662]],[[132.25,1.21812014],[132.28,8.65830477],[132.31,105.8635],[132.46,331.32837183],[132.47,11.6099601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767417982506,[[132.23,0.05502387],[132.21,2.56483173],[132.2,6.8108],[132.19,1.18674405],[132.17,209.38826662]],[[132.25,0.05302164],[132.26,1.16599072],[132.27,6.8073],[132.28,1.18674405],[132.3,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418046372,[[132.17,2.73860226],[132.14,6.8138],[132.13,1.85574254],[132.11,218.0872],[131.98,114.2877777]],[[132.19,0.05342856],[132.22,7.96761419],[132.23,1.85574254],[132.24,89.36],[132.43,1.31511819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418104914,[[132.17,9.54621716],[132.16,1.18691622],[132.14,105.993],[132.13,112.09],[132.11,135.10547868]],[[132.24,2.46143548],[132.25,0.04786388],[132.28,105.8867],[132.29,105.8794],[132.3,208.35202077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418122441,[[132.16,0.05600071],[132.15,2.62764828],[132.13,1.18691622],[132.12,6.8148],[132.1,106.0252]],[[132.18,0.05178727],[132.2,8.03701764],[132.22,1.18691622],[132.23,195.307],[132.24,105.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418174194,[[132.17,89.38],[132.16,6.8125],[132.14,1.85478378],[132.12,128.719],[132.09,106.0305]],[[132.24,2.6580033],[132.25,8.15305289],[132.27,1.85478378],[132.28,105.8866],[132.29,195.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418266967,[[132.13,0.04764369],[132.11,4.21834244],[132.07,106.0492],[132.06,120.19506662],[132.03,129.24224771]],[[132.17,2.92129035],[132.2,107.1402848],[132.21,105.9428],[132.22,195.3519],[132.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418310206,[[132.1,0.05375048],[132.08,11.8219275],[132.06,89.42],[132.05,120.20376662],[132.02,18.85422216]],[[132.14,2.92719103],[132.15,6.8136],[132.17,89.44],[132.18,107.82613577],[132.19,105.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418359131,[[132.02,3.34528945],[132.01,8.00966455],[131.98,106.1198],[131.96,127.7453422],[131.7,74.72822942]],[[132.09,1.23944586],[132.12,106.0148],[132.13,195.4693],[132.14,106.0036],[132.17,105.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418377741,[[132.08,1.18911241],[132.07,3.34528945],[132.06,6.818],[132.05,89.48],[132.02,128.8178]],[[132.13,1.49418581],[132.14,6.8144],[132.16,107.17431241],[132.21,423.7848],[132.24,326.19235819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418455926,[[132.0,3.53751813],[131.98,89.48],[131.97,8.68118892],[131.96,21.6088422],[131.95,106.1428]],[[132.03,0.05282162],[132.05,1.68678845],[132.06,6.8182],[132.08,1.85868892],[132.09,106.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418507376,[[131.88,3.51564267],[131.87,1.19092704],[131.85,96.3686],[131.8,22.73],[131.79,128.80065105]],[[131.94,0.05713629],[131.95,1.19092704],[131.96,106.1444],[131.97,106.1389],[131.98,195.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418538714,[[131.81,3.48640409],[131.78,6.8324],[131.77,91.48553207],[131.75,106.3037],[131.7,129.46373207]],[[131.85,0.04919195],[131.86,6.8287],[131.89,200.70496084],[132.34,93.98337912],[132.43,93.99554452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418568840,[[131.72,3.76982327],[131.7,6.8364],[131.69,91.50553207],[131.68,106.3626],[131.67,106.3685]],[[131.79,8.69783207],[131.8,3.52345971],[131.81,108.13123207],[131.82,195.8961],[131.83,106.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418587448,[[131.76,3.81993558],[131.75,8.69953207],[131.74,89.66],[131.73,106.3226],[131.72,129.0594]],[[131.8,0.04867684],[131.82,3.52345971],[131.83,6.8304],[131.86,197.75033207],[132.14,32.89783428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418615480,[[131.76,4.76952966],[131.75,6.88543137],[131.73,89.68],[131.72,106.3295],[131.71,129.129]],[[131.82,10.4731975],[131.83,1.19474113],[131.84,89.68],[131.89,106.1999],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418661719,[[131.76,3.93802196],[131.74,1.86738476],[131.73,89.68],[131.72,106.3288],[131.71,129.1255]],[[131.8,0.05345338],[131.83,10.73989093],[131.84,1.86738476],[131.86,89.68],[131.9,424.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418676536,[[131.76,0.05359191],[131.74,3.88443005],[131.7,108.21258476],[131.69,106.3546],[131.67,7.578]],[[131.8,0.05345338],[131.81,3.90949093],[131.83,106.2484],[131.84,108.10818476],[131.85,106.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418753908,[[131.77,0.05766259],[131.75,10.59584951],[131.74,1.19575074],[131.72,89.68],[131.71,106.3362]],[[131.79,0.04843722],[131.81,3.71375961],[131.82,1.19575074],[131.85,195.9122],[131.87,106.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418756308,[[131.76,3.76174951],[131.75,1.19575074],[131.71,196.0176],[131.7,129.1354],[131.69,106.354]],[[131.79,0.05663805],[131.82,10.54475961],[131.83,1.19575074],[131.84,195.9204],[131.89,120.64421079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418838484,[[131.67,3.56270563],[131.63,112.80836085],[131.61,106.4167],[131.59,129.2254],[61.536,121.50908175]],[[131.71,6.88783914],[131.72,3.62764738],[131.74,106.3203],[131.75,197.9015357],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418856295,[[131.63,1.34575264],[131.61,8.03799753],[131.59,89.74],[131.58,106.4418],[131.57,106.4495]],[[131.68,11.63455002],[131.69,89.74],[131.71,106.3456],[131.74,13.6697],[132.14,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418891632,[[131.64,1.69038885],[131.63,6.84037601],[131.62,1.19689753],[131.6,106.4275],[131.59,196.1961]],[[131.68,0.0573895],[131.69,3.58582476],[131.7,90.95689753],[131.71,6.8363],[131.74,106.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418929263,[[131.67,8.66203616],[131.66,0.05459913],[131.64,108.26410603],[131.63,106.40407601],[131.62,129.2217]],[[131.71,0.0570244],[131.75,10.56555608],[131.76,1.87040603],[131.77,17.63756427],[131.79,106.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418976209,[[131.76,0.05692236],[131.75,1.75705419],[131.74,8.02928221],[131.72,196.0289],[131.71,106.3391]],[[131.8,3.91815985],[131.82,6.8307],[131.85,195.9337],[131.87,119.8746],[131.97,18.79876245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767418990823,[[131.76,8.55316385],[131.74,90.85488221],[131.73,106.3215],[131.72,106.3297],[131.7,120.56367725]],[[131.81,4.00295052],[131.82,1.19488221],[131.84,6.8295],[131.85,89.66],[131.87,106.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419049659,[[131.67,10.45641311],[131.65,91.56719807],[131.64,106.3949],[131.63,129.21347601],[131.62,106.4101]],[[131.72,3.63681196],[131.76,6.8339],[131.78,108.15659807],[131.83,106.2504],[132.04,46.99690612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419132229,[[131.75,1.19554121],[131.74,6.8346],[131.73,3.76005069],[131.71,106.3386],[131.7,106.3467]],[[131.79,3.50593413],[131.81,24.97651037],[131.82,1.19554121],[131.83,89.7],[131.84,106.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419158539,[[131.76,0.05325481],[131.74,10.54716653],[131.72,91.54761072],[131.71,106.339],[131.7,106.347]],[[131.78,0.04943028],[131.8,3.85077907],[131.81,18.14541037],[131.82,6.8309],[131.83,1.86761072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419195772,[[131.75,0.04888173],[131.73,6.8348],[131.72,3.76924489],[131.71,106.339],[131.7,91.52761072]],[[131.77,3.76790603],[131.78,0.05138423],[131.81,6.8311],[131.82,1.86761072],[131.83,89.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419254823,[[131.78,3.82944993],[131.77,6.833],[131.75,1.19551929],[131.74,195.9951],[131.63,23.56785371]],[[131.83,3.4812872],[131.85,6.8294],[131.86,17.97156301],[131.92,438.3651],[131.93,398.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419276248,[[131.81,0.05791558],[131.78,6.8325],[131.77,3.77406885],[131.75,195.9665],[131.74,108.1792437]],[[131.85,3.4812872],[131.86,6.8286],[131.87,91.5266437],[131.94,108.0287437],[131.95,18.79876245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419336313,[[131.82,0.0478851],[131.81,11.49455272],[131.78,89.64],[131.77,106.2927],[131.76,37.00557921]],[[131.86,3.47813629],[131.88,6.8275],[131.98,198.79],[132.12,46.99690612],[132.52,150.30437099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419389356,[[131.86,3.99548533],[131.85,6.8289],[131.82,108.11284492],[131.81,218.6684],[131.8,106.2655]],[[131.92,2.68706379],[131.93,1.86444492],[131.94,89.62],[131.98,13.6452],[131.99,106.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419458932,[[131.79,3.77304359],[131.76,130.28253393],[131.75,106.306],[131.74,103.83557921],[131.73,106.3202]],[[131.85,3.77485158],[131.86,0.05752735],[131.89,89.6],[131.9,106.195],[131.91,106.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419494956,[[131.81,0.05143875],[131.79,10.81070351],[131.76,107.49253393],[131.75,376.33320762],[131.72,133.41512005]],[[131.83,0.05491573],[131.84,5.13943819],[131.87,6.8281],[131.9,195.8326],[131.93,106.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419545392,[[131.81,3.84557676],[131.8,1.86690846],[131.78,89.66],[131.76,130.94470846],[131.75,120.51977921]],[[131.88,3.76433846],[131.89,5.69046424],[131.9,89.66],[131.91,1.86690846],[131.92,106.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419640204,[[131.88,0.05427616],[131.86,89.62],[131.85,10.56466245],[131.83,108.10320548],[131.82,106.2469]],[[131.92,3.97868701],[131.95,1.86500548],[131.96,16.77178814],[131.97,195.7557],[132.59,112.72827824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419646691,[[131.88,0.05083445],[131.86,10.63111631],[131.85,1.86500548],[131.84,89.6],[131.83,108.10320548]],[[131.9,0.05237311],[131.92,3.97868701],[131.95,8.68920548],[131.96,16.77178814],[131.97,195.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419706547,[[131.89,1.19251831],[131.88,0.0488985],[131.87,4.04131734],[131.86,89.58],[131.19,164.6862947]],[[131.92,0.0533144],[131.93,3.80648304],[131.94,6.8243],[131.96,1.19251831],[131.98,106.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419824568,[[131.88,0.05339827],[131.86,4.04200356],[131.85,8.02255929],[131.83,89.62],[131.82,129.0277]],[[131.92,3.79488379],[131.93,1.19365929],[131.94,102.79108016],[131.99,106.1212],[132.0,13.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419849380,[[131.91,10.87864751],[131.89,1.19365929],[131.88,106.1993],[131.87,195.7872],[131.86,128.9984]],[[131.96,2.71169091],[131.98,1.19365929],[131.99,96.4022],[132.06,128.42962648],[132.07,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419876106,[[131.91,0.0530638],[131.89,11.96977807],[131.88,106.2016],[131.87,195.79],[131.86,120.43367921]],[[131.95,2.70366435],[131.97,1.19365929],[131.98,6.8224],[132.0,89.58],[132.05,133.80747183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767419936958,[[131.89,0.05733811],[131.87,10.80316597],[131.85,89.56],[131.84,122.3102799],[131.83,129.0201]],[[131.91,0.05298477],[131.93,2.65416212],[131.94,6.8243],[131.97,91.42280069],[132.48,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420051093,[[131.88,3.809818],[131.84,1.86346652],[131.83,353.31862787],[131.81,129.0356],[131.79,116.20442143]],[[131.92,0.05490615],[131.93,9.47838514],[131.95,1.86346652],[131.97,106.1386],[131.98,106.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420060888,[[131.89,3.86654554],[131.86,6.8284],[131.84,1.86346652],[131.83,263.73942787],[131.82,129.0284]],[[131.92,0.05490615],[131.94,6.8244],[131.96,94.09746565],[131.97,106.1386],[131.98,106.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420121050,[[131.91,4.076914],[131.9,6.8798529],[131.87,195.7897],[131.86,128.9773],[131.85,106.2253]],[[131.97,2.92213265],[131.98,97.59489168],[131.99,13.73082922],[132.04,106.0799],[132.05,424.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420164779,[[131.95,3.98322336],[131.93,6.8244],[131.92,106.165],[131.91,195.6969],[131.9,1.86296116]],[[132.0,2.97184569],[132.01,1.86296116],[132.02,6.8203],[132.05,91.40296116],[132.06,106.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420201214,[[131.95,4.03585106],[131.93,8.01662117],[131.9,209.93057675],[131.89,128.9531],[131.88,106.2001]],[[131.99,0.05545774],[132.01,10.93706248],[132.04,106.0795],[132.05,195.6109],[132.09,14.09907183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420240558,[[131.98,0.05341714],[131.96,3.93810289],[131.95,6.8237],[131.93,1.19182117],[131.92,120.37447675]],[[132.02,4.16404024],[132.03,6.8198],[132.05,89.54],[132.08,134.6349859],[132.09,120.13827183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420321517,[[131.93,3.75533199],[131.92,1.19196375],[131.89,89.56],[131.88,106.2016],[131.83,424.969]],[[131.99,3.85706898],[132.01,89.56],[132.02,122.6598383],[132.03,106.0886],[132.04,106.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420358144,[[131.98,3.76943383],[131.97,6.8227],[131.96,1.19196375],[131.93,195.7006],[131.92,120.37587675]],[[132.02,0.0224673],[132.03,1.19196375],[132.04,2.46068908],[132.05,96.3591],[132.11,13.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420435808,[[132.07,0.05325806],[132.05,3.30335919],[132.04,6.8187],[132.03,1.1896841],[132.02,89.46]],[[132.09,0.04983953],[132.11,2.67255587],[132.12,6.8151],[132.14,89.46],[132.15,105.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420492654,[[132.11,3.10974626],[132.1,0.05504669],[132.09,6.8161],[132.08,1.1896841],[132.07,89.46]],[[132.16,1.08780759],[132.17,6.8125],[132.19,89.46],[132.2,105.9514],[132.26,212.83907183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420554325,[[132.1,2.98191822],[132.09,6.8165],[132.06,106.0575],[132.05,211.58920006],[132.04,106.0731]],[[132.15,0.8523769],[132.16,96.273],[132.17,1.85732331],[132.23,142.29381957],[132.24,425.54002331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420615885,[[132.13,2.72054367],[132.11,6.8155],[132.1,1.18904262],[132.07,120.25407675],[132.06,218.2375]],[[132.18,1.18904262],[132.19,90.13438018],[132.2,6.8113],[132.21,17.09453375],[132.23,105.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420651427,[[132.28,0.05689997],[132.26,2.64513376],[132.23,6.8091],[132.22,1.8570167],[132.21,105.9342]],[[132.32,89.4],[132.35,8.6604167],[132.37,107.13078998],[132.42,24.5970167],[132.43,330.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420678561,[[132.23,2.71816061],[132.22,6.8098],[132.2,8.18662769],[132.19,105.9489],[132.18,115.36446836]],[[132.25,75.06919965],[132.27,1.18668033],[132.3,6.8059],[132.32,105.8544],[132.35,105.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420715586,[[132.28,0.047952],[132.27,9.74193767],[132.26,7.06713854],[132.25,1.18668033],[132.24,115.31926836]],[[132.32,89.32],[132.33,1.24421499],[132.34,6.8037],[132.38,127.4153422],[132.39,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420743216,[[132.28,6.854552],[132.27,2.78620445],[132.25,105.9051],[132.24,115.31926836],[132.23,197.0914108]],[[132.3,5.579e-05],[132.32,89.32],[132.34,1.8525108],[132.42,1.8525108],[133.65,131.51632462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420816810,[[132.23,2.50949049],[132.22,1.1866477],[132.21,6.8102],[132.18,105.9611],[132.17,195.3065]],[[132.27,0.04890517],[132.29,97.3331477],[132.32,105.8561],[132.37,423.2611],[132.48,114.25845306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420910877,[[132.17,2.33224193],[132.15,1.85479397],[132.14,17.64287447],[132.13,197.21599397],[132.12,106.009]],[[132.21,0.05599156],[132.23,89.38],[132.26,107.75739397],[132.3,105.8712],[132.31,423.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420949210,[[132.18,0.05119942],[132.17,2.17266614],[132.16,97.38018421],[132.12,106.0064],[62.635,120.55967551]],[[132.23,7.9618868],[132.24,1.18728421],[132.26,105.9027],[132.27,195.2748],[132.28,105.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767420981127,[[132.12,2.1403214],[132.11,90.58728421],[132.1,6.8157],[132.07,106.0501],[132.04,120.27917675]],[[132.17,7.94913457],[132.18,0.04965076],[132.2,1.18728421],[132.21,105.9445],[132.22,195.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421012359,[[132.01,2.37776938],[131.99,98.13981841],[131.96,130.1919823],[131.94,62.94339601],[131.93,283.48645858]],[[132.05,0.05045942],[132.07,7.99700682],[132.1,107.89051841],[132.11,106.023],[132.12,106.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421072719,[[132.05,2.48915763],[132.04,1.18927041],[132.02,96.28],[131.99,120.31977675],[131.98,106.12]],[[132.08,0.05712065],[132.1,9.28055363],[132.12,107.20497041],[132.14,119.6294],[132.19,333.29228043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421075623,[[132.04,2.48915763],[132.03,1.18927041],[132.02,89.46],[132.01,6.8207],[131.98,120.32657675]],[[132.08,6.87422065],[132.1,3.65372404],[132.12,106.0157],[132.13,195.4868],[132.14,119.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421174328,[[132.04,6.8189],[132.03,2.63001614],[132.02,90.66942702],[132.01,120.30297675],[131.97,138.62862216]],[[132.09,2.62904846],[132.11,8.00542702],[132.16,209.0894],[132.18,105.9692],[132.2,14.09907183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421268434,[[132.0,91.62711995],[131.98,6.8218],[131.97,1.85949286],[131.96,14.20657675],[131.95,128.883]],[[132.05,0.05312511],[132.06,9.05170261],[132.08,1.85949286],[132.09,106.039],[132.1,106.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421311284,[[132.03,0.05111766],[132.01,2.05506803],[132.0,1.19017054],[131.98,6.8219],[131.97,89.52]],[[132.06,0.05537287],[132.08,1.19017054],[132.09,89.52],[132.1,106.0328],[132.11,106.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421372134,[[132.01,2.11153462],[132.0,6.8211],[131.98,100.7860251],[131.96,128.8777],[131.95,122.21297358]],[[132.06,0.05537287],[132.07,6.818],[132.08,1.86069683],[132.09,89.5],[132.1,106.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421438294,[[132.0,1.85801137],[131.98,8.01282922],[131.97,103.70657675],[131.3,164.6862947],[128.39,187.4394064]],[[132.03,0.04853891],[132.05,6.8186],[132.06,1.19062922],[132.08,89.5],[132.09,106.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421500655,[[131.97,1.8342336],[131.94,96.3241],[131.93,1.86039384],[131.92,143.11627675],[131.88,140.569316]],[[132.02,6.8203],[132.03,0.04853891],[132.04,1.86039384],[132.05,106.071],[132.06,195.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421597511,[[131.9,2.08710815],[131.89,1.19190541],[131.88,110.59347675],[131.87,153.23972894],[131.82,106.2487]],[[131.95,1.99557897],[131.96,6.8233],[131.98,1.19190541],[132.0,195.6718],[132.57,49.30678281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421670586,[[131.93,0.05613244],[131.92,1.19195193],[131.91,91.78823275],[131.9,6.8263],[131.87,106.2079]],[[131.96,2.07922953],[131.97,6.8228],[132.0,1.19195193],[132.01,106.1015],[132.02,89.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421707107,[[131.84,0.05590637],[131.83,89.6],[131.82,2.05852549],[131.8,6.8315],[69.228,114.86410195]],[[131.86,0.05268362],[131.87,2.06059572],[131.88,6.8277],[131.89,1.19195193],[131.9,106.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421735754,[[131.82,0.0554726],[131.8,91.7099969],[131.78,17.9137659],[131.7,320.90295877],[131.49,61.27622203]],[[131.84,2.04192557],[131.85,6.8291],[131.86,0.05268362],[131.89,106.2019],[131.9,197.67885877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421789501,[[131.82,0.04917755],[131.81,98.28364662],[131.8,1.19430114],[131.77,106.2875],[131.76,129.05767601]],[[131.86,0.05674954],[131.87,1.8852342],[131.89,1.19430114],[131.9,6.8268],[131.91,195.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421809713,[[131.79,0.05437066],[131.77,3.05324793],[131.76,6.83327601],[131.73,378.53902609],[131.72,106.3297]],[[131.82,0.04899899],[131.84,8.73218442],[131.86,1.19430114],[131.87,106.2161],[131.98,337.20393547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421842242,[[131.76,7.601e-05],[131.74,1.77180182],[131.73,6.8347],[131.72,1.19430114],[131.71,89.64]],[[131.79,0.05812639],[131.8,3.1218859],[131.81,6.8312],[131.82,89.66],[131.84,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421898301,[[131.68,8.61904582],[131.67,89.66],[131.65,106.3849],[131.64,108.26270792],[131.6,434.75308093]],[[131.73,1.87658921],[131.76,8.70150792],[131.79,195.96],[131.8,106.2726],[131.81,128.60141117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767421957145,[[131.81,2.01729495],[131.79,8.02777018],[131.77,89.66],[131.76,106.2973],[131.75,129.1063]],[[131.84,0.05549844],[131.86,2.02897075],[131.87,8.02387018],[131.88,12.94875651],[131.9,195.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422002177,[[131.85,2.0227499],[131.84,6.8293],[131.82,1.86611165],[131.81,195.8985],[131.8,129.0658]],[[131.91,1.98439722],[131.94,1.86611165],[131.95,195.7731],[131.97,119.7843],[132.0,426.31641165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422064510,[[131.92,3.09016857],[131.88,218.5822],[131.87,106.2096],[131.86,106.2167],[131.8,18.82067338]],[[131.98,1.87247965],[132.0,8.01382519],[132.01,89.58],[132.07,27.73507183],[132.08,113.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422114168,[[131.92,0.04927861],[131.91,6.8257],[131.9,2.05614232],[131.89,1.86324877],[131.88,106.2015]],[[131.95,2.0284752],[131.99,6.8221],[132.0,91.42324877],[132.01,106.1031],[132.04,119.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422150110,[[131.95,0.05710911],[131.92,8.71205008],[131.9,89.54],[131.89,1.86324877],[67.031,116.76205055]],[[131.97,2.06584755],[131.99,6.8219],[132.01,1.86324877],[132.02,106.0965],[132.03,106.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422273521,[[131.75,10.76814346],[131.73,218.7406],[131.68,147.40751451],[131.66,206.19898306]],[[131.82,2.01721615],[131.83,6.88665534],[131.86,195.8641],[131.87,130.95227892],[131.88,106.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422337267,[[131.75,0.04932038],[131.73,9.07634159],[131.71,1.86767329],[131.7,143.2121537],[131.69,180.83789126]],[[131.79,2.15800389],[131.8,6.8316],[131.83,91.54767329],[131.84,106.2422],[131.87,129.08806077]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422354076,[[131.7,9.07870664],[131.68,91.54767329],[131.67,119.35522492],[131.66,143.2456537],[131.61,341.88026546]],[[131.75,2.12767616],[131.77,6.8332],[131.8,195.9522],[131.81,108.13157329],[131.85,27.75717183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422397729,[[131.58,0.05052547],[131.56,3.26717039],[131.54,89.82],[131.53,6.8451],[131.52,106.488]],[[131.61,2.17173203],[131.62,6.841],[131.64,1.19841968],[131.65,196.2143],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422427263,[[131.56,8.461e-05],[131.53,2.18187387],[131.52,1.19841968],[131.5,89.8],[131.49,120.6247537]],[[131.58,2.28790122],[131.6,6.8424],[131.61,1.19841968],[131.67,9.36123603],[131.68,425.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422447495,[[131.58,0.05539181],[131.57,2.21448038],[131.56,1.19850429],[131.55,6.8445],[131.53,89.82]],[[131.6,0.05163886],[131.62,2.16796341],[131.63,8.03891968],[131.65,106.3943],[131.73,7.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422475728,[[131.46,2.1877365],[131.44,89.82],[131.43,178.70852062],[131.42,129.3335],[131.41,133.51819301]],[[131.51,0.04876023],[131.52,2.18371579],[131.55,1.87263505],[131.56,106.4669],[131.57,108.33043505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422511860,[[131.38,8.93223433],[131.36,1.87263505],[131.35,106.6281],[131.34,106.6374],[131.33,219.3759]],[[131.43,0.05525284],[131.44,2.21829281],[131.46,1.87263505],[131.47,89.92],[131.48,106.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422533877,[[131.45,0.0526391],[131.44,2.03607218],[131.43,1.20137516],[131.42,6.8512],[131.41,89.9]],[[131.5,2.14860223],[131.51,8.04837516],[131.52,106.5],[131.53,106.4919],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422563088,[[131.42,2.05545302],[131.41,8.05317516],[131.39,106.6009],[131.38,106.6078],[131.37,36.9585537]],[[131.46,0.05220034],[131.48,1.20137516],[131.49,6.8478],[131.5,2.00269825],[131.52,196.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422632651,[[131.42,2.02777916],[131.39,91.77739423],[131.36,129.4703],[131.35,284.51522658],[131.26,32.99488878]],[[131.46,0.05381814],[131.48,8.93127872],[131.49,1.87739423],[131.51,108.38469423],[131.52,196.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422667992,[[131.38,0.0574682],[131.36,2.02989975],[131.35,1.20131531],[131.34,6.855],[131.32,102.66879611]],[[131.4,0.0534007],[131.42,8.97808198],[131.43,1.20131531],[131.45,196.4753],[131.46,106.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422693907,[[131.28,0.05628966],[131.27,3.22714552],[131.23,106.7277],[131.22,129.20166983],[131.2,291.96180447]],[[131.3,0.05439421],[131.34,8.84386597],[131.35,1.20131531],[131.36,196.5928],[131.41,106.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422703912,[[131.3,2.09277586],[131.27,89.98],[131.26,106.7058],[131.25,106.7087],[131.24,106.7177]],[[131.37,2.06923744],[131.38,0.05392572],[131.39,1.87993258],[131.41,106.5867],[131.43,106.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422754675,[[131.39,2.18112649],[131.38,89.92],[131.37,6.8538],[131.36,1.87993258],[131.34,131.36783258]],[[131.43,0.05427878],[131.45,8.91761492],[131.48,196.4911],[131.49,108.40313258],[131.5,129.87087984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422794817,[[131.29,2.03124539],[131.25,129.5594],[131.21,122.18094273],[131.2,333.9793],[131.16,652.2108525]],[[131.35,1.95885239],[131.38,1.25018045],[131.39,106.6042],[131.4,106.5959],[131.43,13.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422853767,[[131.36,1.97175136],[131.35,6.90305621],[131.34,91.8386733],[131.32,106.6551],[131.31,129.5315]],[[131.39,0.05236937],[131.41,1.98132122],[131.45,98.7088733],[131.5,129.58915769],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422882403,[[131.26,0.0567585],[131.23,91.6666868],[131.22,22.46526983],[131.21,8.7406733],[131.19,204.98579951]],[[131.29,1.72789196],[131.3,0.0488616],[131.32,106.6609],[131.33,198.5317733],[131.34,106.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422894904,[[131.23,1.6666868],[131.21,1.52],[131.2,196.7726],[131.19,106.7586],[131.18,106.7646]],[[131.34,106.6467],[131.35,106.6388],[131.37,106.6187],[131.38,129.7555049],[131.5,342.72205255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422917117,[[131.21,1.6847266],[131.2,1.20438987],[131.19,6.8632],[131.18,90.04],[131.16,129.6551]],[[131.25,0.05852569],[131.28,96.8989],[131.29,1.20438987],[131.32,106.6626],[131.34,9.4358049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422935444,[[131.21,1.6847266],[131.19,1.20438987],[131.18,90.04],[131.13,120.5402],[131.12,106.8146]],[[131.26,0.0507872],[131.28,1.20438987],[131.29,96.8983],[131.32,106.6615],[131.35,152.6558049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422980175,[[131.17,1.76235583],[131.16,6.8646],[131.14,1.88251533],[131.13,196.8692],[131.12,143.7944537]],[[131.23,0.05297728],[131.26,91.94251533],[131.28,106.6955],[131.29,1.32642171],[131.3,13.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767422993287,[[131.17,1.76235583],[131.14,198.74321533],[131.13,129.6786],[131.12,106.8161]],[[131.23,0.05297728],[131.26,8.74241533],[131.27,90.06],[131.31,106.6719],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423019602,[[131.21,1.84907976],[131.2,8.06708757],[131.18,90.04],[131.08,209.76955275],[131.07,320.5706]],[[131.26,0.05711494],[131.28,8.06308757],[131.31,106.6694],[131.32,106.661],[131.33,90.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423055136,[[131.25,1.89234334],[131.19,196.7998],[131.18,143.7475537],[131.14,108.12482171],[131.13,498.96384172]],[[131.29,0.04907058],[131.3,6.8577],[131.32,91.24438757],[131.33,106.6539],[131.35,106.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423076848,[[131.26,1.93257152],[131.25,6.86],[131.23,1.88239469],[131.22,106.7359],[131.21,196.7841]],[[131.33,5.64856633],[131.34,90.04],[131.35,1.88239469],[131.36,106.6259],[131.38,134.16814155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423089952,[[131.36,0.05549371],[131.35,1.92389467],[131.33,6.8559],[131.31,108.54539469],[131.3,106.6714]],[[131.45,106.5579],[131.46,108.42659469],[131.48,106.532],[131.5,152.29949092],[131.52,620.9352049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423144713,[[131.23,1.84760443],[131.22,1.20348884],[131.19,119.66011457],[131.18,143.7440537],[131.15,13.7301]],[[131.29,1.20348884],[131.3,0.05148367],[131.32,106.6613],[131.33,196.6552],[131.34,106.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423181845,[[131.2,0.04913859],[131.19,1.7799858],[131.17,1.20348884],[131.16,6.8648],[131.13,129.6779]],[[131.22,0.05255219],[131.25,8.06378884],[131.27,90.06],[131.28,106.694],[131.36,7.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423226788,[[131.26,0.05175919],[131.24,1.67230937],[131.23,6.8611],[131.2,108.63502894],[131.19,219.6702]],[[131.3,0.05002407],[131.31,6.8571],[131.32,91.92312894],[131.35,106.6393],[131.37,106.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423248997,[[131.2,0.05415523],[131.18,1.78733501],[131.16,6.8644],[131.15,1.88312894],[131.14,219.7105]],[[131.22,0.05079014],[131.24,6.8607],[131.26,1.88312894],[131.28,198.61852894],[131.29,106.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423297142,[[131.19,0.04905729],[131.16,2.85483468],[131.14,90.06],[131.13,6.866],[131.1,284.46490603]],[[131.21,6.8624],[131.24,107.97954467],[131.25,196.7773],[131.26,106.7095],[131.27,23.37254132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423332147,[[131.14,0.05573491],[131.12,1.77439575],[131.09,6.8681],[131.08,91.98559278],[131.02,335.39524765]],[[131.17,6.91686417],[131.2,108.64369278],[131.21,196.851],[131.22,108.62919278],[131.26,36.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423368982,[[131.13,1.77635298],[131.09,106.8389],[131.08,219.84],[131.07,106.8574],[131.04,1.88559278]],[[131.18,0.04812944],[131.24,106.7263],[131.25,129.5894],[131.26,106.7118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423429627,[[131.22,1.55568271],[131.2,6.8627],[131.19,1.20612442],[131.17,106.7761],[131.16,219.7036]],[[131.26,0.05839473],[131.27,6.8591],[131.28,90.06],[131.33,32.82965504],[131.34,106.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423470266,[[131.24,1.47336507],[131.23,6.8611],[131.21,1.88324759],[131.2,196.7917],[131.19,129.6388]],[[131.31,8.74044759],[131.32,90.04],[131.34,108.53054759],[131.35,146.27059469],[131.38,32.3158049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423512879,[[131.3,0.05031644],[131.28,1.47293459],[131.27,89.98],[131.26,8.06241749],[131.24,106.7175]],[[131.32,0.05664041],[131.34,2.68630142],[131.36,6.8546],[131.39,196.584],[131.4,106.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423545435,[[131.23,2.73080323],[131.21,6.862],[131.2,90.04],[131.19,106.7604],[131.14,120.5303]],[[131.27,0.05453551],[131.29,1.56262768],[131.3,1.20301749],[131.31,90.02],[131.32,6.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423576681,[[131.2,8.46875861],[131.18,1.88199851],[131.17,196.7996],[131.16,22.88],[131.15,106.7899]],[[131.25,0.05551115],[131.26,1.63428956],[131.28,6.8587],[131.29,1.88199851],[131.33,9.4358049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423592482,[[131.2,0.04803143],[131.18,1.57076891],[131.15,98.78699851],[131.14,106.7988],[131.13,22.88]],[[131.25,1.63933157],[131.26,1.88199851],[131.28,90.04],[131.29,106.685],[131.3,106.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423621515,[[131.18,1.59227108],[131.17,8.06989363],[131.14,106.8009],[131.13,106.8096],[131.08,32.55807338]],[[131.22,0.0550666],[131.23,1.61890028],[131.25,8.06619363],[131.27,106.7028],[131.3,129.35702193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423679374,[[131.24,1.56091352],[131.23,8.11917436],[131.2,196.791],[131.19,106.7595],[131.17,120.5053]],[[131.29,1.70276993],[131.31,8.06279363],[131.32,90.04],[131.34,115.98977583],[132.08,140.15063755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423715106,[[131.32,0.05276302],[131.31,1.60815114],[131.28,91.88184402],[131.27,106.6954],[67.031,116.76205055]],[[131.36,1.60074215],[131.39,91.88184402],[131.4,106.5972],[131.41,106.5895],[131.42,106.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423734923,[[131.39,0.05172895],[131.36,1.56092023],[131.33,6.8556],[131.32,198.49704402],[131.29,129.5518]],[[131.42,3.43750193],[131.44,6.8507],[131.46,198.41174402],[131.47,106.5387],[131.48,106.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423781372,[[131.39,0.04997132],[131.37,2.74715438],[131.36,89.92],[131.34,106.6388],[131.33,129.5164]],[[131.44,1.62444397],[131.45,1.20205111],[131.47,89.92],[131.48,106.533],[131.49,106.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423860551,[[131.3,0.05049992],[131.28,1.56531233],[131.27,1.87927893],[131.26,89.98],[131.25,129.5804]],[[131.33,1.52392489],[131.34,0.04825119],[131.38,1.87927893],[131.39,106.6045],[131.4,196.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423881578,[[131.3,8.06048459],[131.29,1.50768744],[131.28,89.98],[131.27,106.6953],[131.26,116.20447252]],[[131.36,1.56147744],[131.37,1.20328459],[131.42,106.5813],[131.43,196.5528],[131.44,115.90807583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767423966747,[[131.2,0.05548474],[131.18,8.33444151],[131.17,91.92103071],[131.12,22.87],[131.11,121.04624069]],[[131.24,1.55732703],[131.28,8.74003071],[131.29,196.7257],[131.3,106.6771],[131.31,106.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424002286,[[131.29,0.05126958],[131.27,1.44750741],[131.24,6.8605],[131.23,90.04],[131.2,106.7522]],[[131.31,0.05224721],[131.32,1.42385421],[131.34,6.8558],[131.36,197.87627369],[131.4,138.81137583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424036802,[[131.26,1.46465527],[131.24,6.8606],[131.23,1.20507369],[131.21,196.7634],[131.2,106.7505]],[[131.3,0.05445639],[131.31,1.20507369],[131.34,6.8557],[131.35,90.04],[131.36,115.97217583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424063626,[[131.24,1.44888223],[131.21,1.88169899],[131.19,111.10424069],[131.17,142.69391903],[131.16,127.62685325]],[[131.3,0.03474946],[131.32,106.6597],[131.33,1.88169899],[131.34,115.98947583],[131.42,24.68367427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424099755,[[131.31,1.47974373],[131.28,1.88169899],[131.27,96.8787],[131.25,106.7089],[131.11,376.49950165]],[[131.36,1.51999552],[131.37,24.767369],[131.39,198.50599899],[131.4,106.5986],[131.42,107.90773468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424129182,[[131.34,0.04862155],[131.32,8.30732595],[131.31,1.20307148],[131.29,106.6793],[131.28,196.6865]],[[131.38,1.58630379],[131.39,91.22307148],[131.42,6.8517],[131.44,106.563],[131.47,189.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424160322,[[131.34,0.05135056],[131.32,2.73862895],[131.3,6.8573],[131.29,106.6796],[131.28,106.685]],[[131.39,2.68740626],[131.41,96.8519],[131.43,106.574],[131.44,106.5663],[131.47,9.34337583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424184451,[[131.29,6.8579],[131.27,1.64236588],[131.25,106.7121],[131.24,1.87968485],[131.23,196.7054]],[[131.34,1.59092417],[131.35,89.98],[131.36,1.87968485],[131.4,108.47548485],[131.41,138.80187583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424261527,[[131.31,0.05105737],[131.29,1.57698779],[131.28,8.06139956],[131.24,127.09145027],[131.2,320.2546]],[[131.33,0.04905161],[131.35,1.66137708],[131.36,1.20299956],[131.37,6.8541],[131.39,106.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424301862,[[131.23,91.5355378],[131.22,6.8614],[131.21,1.88106209],[131.2,119.77800045],[131.19,14.24145027]],[[131.3,1.69014581],[131.32,1.88106209],[131.34,106.6447],[131.35,196.6562],[131.36,106.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424355098,[[131.16,0.05652581],[131.12,1.6382541],[131.11,1.2066518],[131.1,90.04],[131.09,6.8684]],[[131.19,1.25981922],[131.23,96.9015],[131.25,130.12550925],[131.37,23.35843959],[131.41,32.70181542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424385132,[[131.05,0.05403681],[131.03,1.59603514],[131.02,9.094e-05],[131.0,8.0795518],[130.98,197.0704]],[[131.07,0.05682817],[131.1,91.3466518],[131.11,6.8677],[131.12,106.8237],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424391335,[[131.02,1.59612608],[130.99,108.1303518],[130.98,129.8104],[130.97,106.9398],[130.91,190.65424119]],[[131.09,1.2066518],[131.11,90.16],[131.19,106.7694],[131.2,106.7584],[131.21,320.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424403358,[[131.02,0.05459752],[131.0,1.59603514],[130.98,1.2066518],[130.96,106.9442],[130.95,220.0146]],[[131.05,1.26372949],[131.1,6.8685],[131.11,90.18],[131.12,106.8236],[131.18,329.72707411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424425970,[[130.98,0.05192668],[130.95,1.78052941],[130.93,97.0769],[130.91,111.67087919],[130.86,721.1162]],[[131.0,0.05702459],[131.04,97.0715],[131.05,106.88],[131.06,106.8723],[131.07,111.54707919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424481025,[[130.95,0.04819777],[130.94,1.74434997],[130.89,6.8787],[130.88,129.8913],[130.87,107.0209]],[[130.97,0.05790783],[131.0,8.70435835],[131.02,197.1462],[131.03,106.8998],[131.04,148.48007011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424506555,[[130.92,1.86603953],[130.9,6.8783],[130.89,1.2105464],[130.88,107.0114],[130.86,197.2898]],[[130.96,0.05369441],[130.98,92.15689886],[131.0,6.8737],[131.03,106.8955],[131.04,64.46997011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424542985,[[130.97,1.89552233],[130.96,6.8751],[130.93,108.86158581],[130.92,220.0777],[130.91,106.9883]],[[131.02,0.04997885],[131.04,1.07293303],[131.05,98.98128581],[131.1,1.89038581],[131.14,21.74376116]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424583018,[[130.93,0.04842856],[130.92,1.84364994],[130.88,1.89038581],[130.87,197.2396],[130.86,14.81791838]],[[130.98,1.23545035],[130.99,6.874],[131.0,1.89038581],[131.01,106.9133],[131.02,197.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424620152,[[130.85,1.91244849],[130.82,24.24278005],[130.81,6.8829],[130.79,197.3465],[130.77,130.0504]],[[130.88,0.05453058],[130.91,2.38525145],[130.92,90.26],[130.93,6.8771],[130.95,106.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424629060,[[130.82,22.93743456],[130.8,1.21226799],[130.79,107.0841],[130.75,107.1167],[130.74,721.5091]],[[130.87,1.21226799],[130.88,1.18135776],[130.93,90.3],[130.94,106.9706],[130.95,106.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424644674,[[130.76,90.34],[130.75,8.89610873],[130.74,107.128],[130.73,108.34826799],[130.63,335.91309814]],[[130.82,1.21785982],[130.83,1.21226799],[130.88,90.34],[130.89,107.0115],[130.9,107.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424689906,[[130.75,0.04979468],[130.73,1.99815158],[130.72,1.89560599],[130.71,90.38],[130.7,6.889]],[[130.78,0.05805729],[130.8,1.25656402],[130.81,90.38],[130.82,6.8831],[130.83,107.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424707934,[[130.72,0.05434739],[130.71,1.99815158],[130.69,1.89560599],[130.66,90.4],[130.65,130.1512]],[[130.76,0.05067665],[130.78,8.26599443],[130.79,90.38],[130.8,107.0846],[130.81,107.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424716342,[[130.76,2.02029786],[130.75,1.89560599],[130.74,6.8867],[130.73,90.38],[130.72,107.1431]],[[130.83,1.44094356],[130.85,18.31166348],[130.86,92.27560599],[130.9,107.0051],[130.91,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424741065,[[130.67,1.97862068],[130.65,1.2131072],[130.63,107.2171],[130.62,107.2236],[130.61,107.2316]],[[130.73,1.2131072],[130.75,1.2695857],[130.77,107.1119],[130.78,107.1034],[130.79,107.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424766176,[[130.7,0.0529333],[130.68,6.8898],[130.67,200.79712788],[130.66,107.193],[130.39,33.18289496]],[[130.75,3.23349283],[130.77,90.42],[130.8,6.884],[130.81,107.0795],[131.1,46.71687918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424780988,[[130.64,3.03473282],[130.62,90.4],[130.59,107.2518],[130.57,107.2652],[130.54,107.2888]],[[130.71,1.88478554],[130.72,1.2131072],[130.74,107.1337],[130.75,107.1253],[130.8,425.75822997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424808622,[[130.49,25.15853944],[130.48,1.89930859],[130.44,109.27370859],[130.43,107.3813],[130.42,107.389]],[[130.57,1.90725639],[130.59,1.54],[130.6,109.14830859],[130.61,197.7209],[130.62,109.12970859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424827737,[[130.49,23.31313317],[130.45,94.26471486],[130.43,6.9031],[130.42,130.3406],[130.38,1.89930859]],[[130.53,1.90958504],[130.55,8.79670859],[130.57,107.2729],[130.58,107.2674],[130.6,120.36075591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424840841,[[130.42,1.70158634],[130.41,6.9041],[130.39,197.9747],[130.38,112.13794019],[130.37,22.95]],[[130.51,1.8064093],[130.52,6.8988],[130.53,197.866],[130.54,112.01864019],[130.55,114.22386037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424855858,[[130.47,0.05379128],[130.44,8.60398634],[130.42,197.9929],[130.41,2.90540678],[57.141,125.30584283]],[[130.53,1.8064093],[130.56,107.31356715],[130.58,116.50814717],[130.59,107.257],[130.6,144.28022997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424880983,[[130.31,1.72997374],[130.29,2.90337604],[130.28,107.5036],[130.27,107.5119],[130.26,107.5203]],[[130.41,1.71589276],[130.42,107.3993],[130.43,110.29177604],[130.44,203.72958319],[130.45,1.58829866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424885273,[[130.37,0.04969962],[130.34,1.72997374],[130.32,107.4732],[130.31,110.38297604],[130.3,107.4917]],[[130.44,92.33589276],[130.46,107.3636],[130.47,107.3571],[130.5,436.2855202],[130.51,107.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424902994,[[130.43,0.05836232],[130.39,92.43779554],[130.37,6.9061],[130.36,110.34277604],[130.35,107.4482]],[[130.45,0.05684363],[130.49,1.87513787],[130.5,200.83437604],[130.51,107.3219],[130.53,107.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424929124,[[130.24,1.79548012],[130.23,6.9136],[130.22,198.2541],[130.21,112.28788698],[130.2,107.5714]],[[130.3,0.05674805],[130.34,1.73913767],[130.37,102.31038698],[130.39,107.4211],[130.4,107.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424941632,[[130.25,0.04880851],[130.23,1.79548012],[130.22,6.9141],[130.21,198.2833],[130.2,107.5716]],[[130.28,0.05308567],[130.32,1.73913767],[130.33,90.7],[130.34,17.84291656],[130.35,107.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424953932,[[130.25,0.0546439],[130.23,1.77517158],[130.2,97.6553],[130.19,112.30418698],[130.14,107.6183]],[[130.29,0.0516562],[130.31,99.45231943],[130.33,114.39300082],[130.34,130.03210354],[130.35,9.24194717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424971938,[[130.16,23.59575429],[130.14,1.77517158],[130.13,90.76],[130.09,130.6901],[130.06,107.6863]],[[130.21,1.22412637],[130.23,109.4314871],[130.24,107.5448],[130.25,107.5356],[130.27,221.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424993773,[[130.31,1.87538307],[130.3,107.4916],[130.29,107.4987],[130.28,1.5932257],[130.27,107.5146]],[[130.41,1.82847541],[130.42,90.72],[130.45,107.3736],[130.46,114.28820082],[130.48,116.59034717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767424998262,[[130.45,0.0527875],[130.42,109.26298307],[130.41,107.3995],[130.4,198.11],[130.39,107.4132]],[[130.48,0.05608674],[130.51,2.91687195],[130.53,92.52847541],[130.56,107.2817],[130.58,114.18990082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425030394,[[130.23,1.80935232],[130.18,107.5858],[130.17,107.5943],[130.16,108.94038592]],[[130.33,1.77560573],[130.35,107.4551],[130.36,107.4473],[130.37,112.17016205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425031897,[[130.24,0.05765475],[130.22,1.80935232],[130.2,107.5727],[130.19,198.237],[130.18,107.5858]],[[130.27,0.04834865],[130.31,1.77560573],[130.34,4.72806205],[130.37,116.68404717],[130.38,121.50762997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425061622,[[130.17,8.80799115],[130.16,5.999e-05],[130.15,107.614],[130.14,107.622],[130.12,4.72806205]],[[130.23,0.05003341],[130.27,1.84527347],[130.28,95.46806205],[130.3,107.4955],[130.31,112.21606205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425074546,[[130.28,0.05849142],[130.25,1.83455733],[130.22,198.3182],[130.2,107.5711],[130.19,107.5797]],[[130.31,0.05453772],[130.34,1.89019212],[130.35,4.72806205],[130.36,198.1862],[130.37,107.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425090468,[[130.38,0.05478126],[130.35,1.83455733],[130.34,6.9078],[130.33,198.1643],[130.32,107.4698]],[[130.41,0.05564907],[130.44,1.89019212],[130.45,2.90783981],[130.46,109.09059981],[130.47,107.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425107176,[[130.28,0.05375152],[130.27,1.86242569],[130.25,6.9126],[130.24,198.2176],[130.23,107.5479]],[[130.31,0.05066631],[130.35,97.5678],[130.36,2.90783981],[130.37,109.40018273],[130.44,329.09121915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425140299,[[130.37,8.78508191],[130.36,1.22145906],[130.35,198.1077],[130.34,107.4559],[130.33,107.4647]],[[130.44,1.92769901],[130.45,91.88145906],[130.46,18.39059981],[130.48,6.9749795],[130.49,6.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425150408,[[130.37,8.72620542],[130.35,198.0877],[130.34,109.36288416],[130.26,332.14938416],[127.73,151.69323412]],[[130.43,1.98239243],[130.45,1.90698416],[130.46,18.39059981],[130.48,13.8759795],[130.67,368.29817918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425175524,[[130.3,1.97047217],[130.28,6.911],[130.26,132.45638416],[130.24,107.5365],[130.16,23.70212782]],[[130.37,1.93412171],[130.38,1.90698416],[130.4,107.4136],[130.41,114.3796795],[130.42,198.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425222079,[[130.3,0.05751999],[130.28,90.64],[130.27,3.18971238],[130.26,6.9121],[130.23,107.5458]],[[130.35,1.48192611],[130.36,1.22134021],[130.39,114.45867801],[130.4,107.4138],[130.41,130.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425247111,[[130.29,0.05395643],[130.26,1.22134021],[130.25,8.88107217],[130.23,107.544],[130.22,198.2346]],[[130.32,0.05803231],[130.35,8.12914021],[130.37,198.1189],[130.38,130.47],[131.28,149.49401338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425264526,[[130.17,0.04964129],[130.16,5.999e-05],[130.15,3.3310299],[130.12,107.6413],[129.96,630.47403772]],[[130.21,0.05300655],[130.23,91.96134021],[130.24,6.9135],[130.25,107.5373],[130.27,107.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425292050,[[130.15,0.05767881],[130.14,2.29843108],[130.12,6.9195],[130.11,1.91284848],[130.1,107.6551]],[[130.19,0.05021716],[130.21,92.69284848],[130.22,6.9147],[130.23,107.5539],[130.26,109.44484848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425308861,[[130.07,2.29843108],[130.06,6.9226],[130.04,109.61394848],[130.03,113.86],[130.02,107.7186]],[[130.15,5.69387494],[130.16,1.91284848],[130.17,198.3828],[130.18,107.5948],[130.19,114.62387801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425330796,[[130.07,2.30603976],[130.05,8.15004431],[130.03,198.5731],[130.02,107.7205],[130.01,107.7293]],[[130.12,0.04943907],[130.14,98.98574431],[130.16,107.6138],[130.19,30.07727801],[130.2,107.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425365813,[[130.18,0.05111909],[130.16,2.34602956],[130.14,8.14514431],[130.12,107.6387],[130.11,198.4271]],[[130.22,0.04870155],[130.23,1.22674431],[130.25,6.9131],[130.26,198.3089],[130.28,107.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425390646,[[130.05,2.27190635],[130.03,1.91643844],[130.02,107.7209],[130.01,198.5697],[129.96,1.91643844]],[[130.13,1.91643844],[130.14,90.82],[130.15,114.5382],[130.16,107.6146],[130.18,107.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425410284,[[129.95,2.52524938],[129.94,6.9291],[129.93,107.7948],[129.92,107.8023]],[[130.02,0.05225083],[130.04,8.84073844],[130.05,90.86],[130.06,107.6951],[130.07,107.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425424298,[[129.88,0.00749907],[129.82,26.41218906],[129.81,114.8278],[129.8,107.9039],[129.79,383.94]],[[129.93,6.98942306],[129.94,200.60703844],[129.96,109.69293844],[129.97,107.7729],[130.02,323.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425447302,[[129.83,0.0493814],[129.8,2.42379222],[129.78,198.9796],[129.77,112.70689606],[129.76,107.9391]],[[129.92,114.7421],[129.93,201.42841625],[129.94,4.77849606],[130.16,176.0],[130.38,32.70181542]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425450703,[[129.86,0.00058949],[129.82,2.42379222],[129.8,107.9055],[129.79,4.77849606],[129.78,107.9203]],[[129.88,0.05027314],[129.91,2.58571625],[129.93,91.04],[129.94,107.793],[129.96,4.77849606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425469743,[[129.96,2.5135893],[129.93,2.92706505],[129.92,107.8045],[129.91,107.8107],[129.88,107.8376]],[[130.04,2.65494593],[130.06,107.6954],[130.07,110.61286505],[130.08,125.95585067],[130.17,6.90227112]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425496043,[[130.01,0.05575742],[130.0,2.64444553],[129.97,198.641],[129.96,110.69706505],[129.95,130.8171]],[[130.09,6.9216],[130.1,12.39677611],[130.11,107.6524],[130.15,430.4816],[130.16,133.58166505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425522786,[[130.01,2.65627044],[129.99,97.7664],[129.98,107.7538],[129.96,23.09],[129.95,112.52069378]],[[130.09,9.62388254],[130.11,107.653],[130.12,107.6449],[130.13,112.37999378],[130.14,114.51875064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425544590,[[129.97,0.05221302],[129.96,2.65627044],[129.94,97.8091],[129.92,107.8018],[129.9,112.57002748]],[[130.01,0.05291042],[130.03,2.70228254],[130.04,6.9243],[130.05,90.88],[130.06,107.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425565901,[[130.11,2.92552366],[130.1,97.7805],[130.09,107.6628],[130.08,107.6718],[130.07,112.43092748]],[[130.19,2.93127338],[130.21,97.7351],[130.23,125.4104937],[130.24,28.63896716],[130.27,107.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425594606,[[129.96,2.91371492],[129.94,1.22704123],[129.93,198.6561],[129.92,107.8007],[129.89,107.8265]],[[130.02,1.22704123],[130.04,2.98025156],[130.06,107.6941],[130.07,107.6856],[130.08,198.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425624236,[[130.06,0.0557013],[130.04,2.84083266],[130.03,1.22704123],[130.01,97.7853],[129.99,107.7437]],[[130.08,0.05756034],[130.1,2.94070454],[130.11,8.14764123],[130.13,107.6376],[130.14,107.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425650248,[[129.98,0.05082676],[129.96,3.06385203],[129.95,6.9285],[129.94,90.86],[129.93,120.6387056]],[[130.01,0.05771133],[130.03,2.94619128],[130.04,99.70115344],[130.06,107.6949],[130.07,107.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425675784,[[130.05,0.05716682],[130.02,11.78087819],[130.0,90.86],[129.99,107.7438],[129.98,130.8423]],[[130.07,0.05900198],[130.1,2.99896256],[130.11,6.9204],[130.12,1.91695344],[130.13,107.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425701403,[[130.0,0.05178534],[129.98,4.15717259],[129.94,107.7844],[129.93,198.6762],[129.92,130.8906]],[[130.02,0.05596929],[130.04,2.82231475],[130.05,90.86],[130.06,1.22806656],[130.11,31.4655154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425714324,[[130.05,4.15717259],[130.04,6.9238],[130.01,198.5686],[129.99,107.7433],[129.85,502.89781516]],[[130.13,4.05038131],[130.14,6.919],[130.15,107.6206],[130.16,107.6154],[130.17,216.51450704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425728827,[[130.13,0.05134667],[130.12,1.22806656],[130.11,9.84890603],[130.1,107.6544],[130.09,107.6627]],[[130.2,93.64231475],[130.22,6.9149],[130.24,131.43313968],[130.25,107.5404],[130.26,114.56464473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425746460,[[130.14,93.73563165],[130.13,8.14706656],[130.12,107.6372],[130.11,107.6431],[130.08,309.20019736]],[[130.2,1.22806656],[130.22,3.11969144],[130.24,7.41e-06],[130.25,107.5381],[130.26,198.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425775582,[[130.14,3.02104713],[130.13,107.6307],[130.12,107.6375],[130.11,198.4461],[130.09,112.4023378]],[[130.23,3.08429339],[130.24,90.80000741],[130.26,107.5319],[130.27,112.2664378],[130.28,399.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425812623,[[130.11,3.05227863],[130.1,6.9205],[130.08,198.4905],[130.07,107.679],[130.05,135.5185378]],[[130.19,97.7164],[130.2,2.84637697],[130.22,4.7425378],[130.24,7.41e-06],[130.25,130.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425840441,[[130.13,3.11037714],[130.11,1.22611061],[130.09,198.4807],[130.08,107.6687],[130.07,130.7571]],[[130.16,0.05548339],[130.19,3.12099279],[130.2,98.94201061],[130.25,107.5372],[130.26,315.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425866064,[[130.1,3.01895482],[130.07,110.59869143],[130.06,221.5881],[130.05,107.6965],[130.04,107.7039]],[[130.18,93.8271358],[130.19,6.9164],[130.2,114.61434473],[130.22,9.2034397],[130.23,107.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425884383,[[130.07,3.12721113],[130.05,107.6961],[130.04,223.51891883],[130.03,107.7128],[130.02,1.91491883]],[[130.16,9.7980814],[130.17,92.71491883],[130.18,107.5942],[130.2,1.91491883],[130.21,9.2034397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425892298,[[130.18,0.04899594],[130.14,3.12721113],[130.13,90.8],[130.12,107.6362],[130.11,132.64111883]],[[130.22,2.8801814],[130.23,8.82911883],[130.24,7.41e-06],[130.25,107.5366],[130.26,200.24471883]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425953940,[[130.05,0.05522636],[130.03,2.98429544],[130.02,97.7449],[130.01,1.22489692],[129.99,120.89006079]],[[130.07,0.0495688],[130.09,4.10867293],[130.13,198.4556],[130.14,107.6304],[130.15,107.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425954440,[[130.05,0.05522636],[130.03,2.98429544],[130.02,97.7449],[130.01,1.22489692],[130.0,107.738]],[[130.07,0.0495688],[130.09,4.10867293],[130.11,6.9206],[130.13,198.4556],[130.14,107.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767425981884,[[130.13,0.05546351],[130.12,4.04574856],[130.11,6.9201],[130.1,90.8],[130.09,107.662]],[[130.17,0.0504933],[130.19,2.85173941],[130.2,8.14059692],[130.21,90.82],[130.22,107.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426008704,[[130.31,2.96952824],[130.3,1.91185048],[130.28,107.5056],[130.24,107.536],[130.23,366.13407714]],[[130.4,2.94612801],[130.41,107.4023],[130.42,109.30985048],[130.43,107.3904],[130.44,92.65185048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426029819,[[130.3,0.05353619],[130.25,6.9126],[130.24,107.5369],[130.22,107.5558],[130.2,132.56095048]],[[130.34,2.74174711],[130.35,6.9078],[130.36,1.91185048],[130.37,198.138],[130.38,107.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426045133,[[130.27,11.5204619],[130.26,90.7],[130.25,107.5299],[130.24,107.5381],[130.23,130.6272]],[[130.36,9.64904711],[130.39,90.7],[130.4,107.4165],[130.41,141.02624521],[130.42,134.32229816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426071856,[[130.21,0.05008365],[130.19,2.83431262],[130.18,1.2234087],[130.16,90.72],[130.14,107.6188]],[[130.25,2.98173343],[130.27,107.5205],[130.28,108.7366087],[130.29,107.5056],[130.3,107.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426122602,[[130.22,0.05607519],[130.2,2.9475822],[130.18,90.72],[130.17,8.82892551],[130.16,14.17413772]],[[130.25,0.05046157],[130.27,9.60362398],[130.28,1.91212551],[130.29,107.5044],[130.3,198.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426169229,[[130.18,2.79143047],[130.17,6.9168],[130.16,1.91212551],[130.15,90.74],[130.14,107.6207]],[[130.23,0.05718878],[130.24,2.87259204],[130.25,6.913],[130.27,200.17282551],[130.28,116.7161397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426177245,[[130.22,0.05833991],[130.21,2.72058336],[130.18,1.91212551],[130.16,107.6048],[130.11,107.6435]],[[130.24,0.05702921],[130.26,2.88230214],[130.27,90.74],[130.28,1.91212551],[130.29,107.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426226085,[[130.22,2.79812374],[130.19,6.9157],[130.17,107.597],[130.16,198.3448],[57.141,125.30584283]],[[130.26,0.05427285],[130.28,100.31934193],[130.29,1.22335301],[130.32,9.2034397],[130.33,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426257198,[[130.17,0.05535207],[130.16,2.65441582],[130.12,97.6795],[130.11,1.91217331],[130.1,107.6545]],[[130.2,0.05516416],[130.21,6.9152],[130.22,90.76],[130.23,107.5529],[130.24,107.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426277515,[[130.23,2.35884034],[130.21,1.91217331],[130.2,6.9153],[130.19,90.76],[130.18,107.5879]],[[130.26,0.05455297],[130.28,2.66615152],[130.3,6.9105],[130.31,92.67217331],[130.32,107.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426306454,[[130.27,2.45930367],[130.26,1.22234728],[130.24,6.9132],[130.22,198.2561],[130.21,107.5637]],[[130.31,0.05590211],[130.33,2.65302489],[130.34,8.13084728],[130.35,198.1545],[130.38,109.34047331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426340683,[[130.32,2.50950721],[130.29,6.9104],[130.28,1.22234728],[130.27,198.1746],[130.22,37.22413772]],[[130.35,0.05453573],[130.37,1.22234728],[130.38,2.78278038],[130.39,6.9056],[130.4,198.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426398547,[[130.19,2.53778709],[130.16,1.91049917],[130.14,107.62],[130.13,40.93021393],[130.12,107.6366]],[[130.25,2.81570225],[130.26,1.96201073],[130.27,107.522],[130.29,107.506],[130.3,198.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426425667,[[130.08,2.55351579],[130.04,90.8],[130.02,132.70949917],[129.99,15.18961353]],[[130.14,2.90745614],[130.15,6.9184],[130.16,92.71049917],[130.17,107.6052],[130.18,107.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426466889,[[130.17,2.57312484],[130.16,1.22587053],[130.14,6.9183],[130.13,90.78],[130.12,130.7174]],[[130.21,0.04917548],[130.23,10.96068181],[130.25,90.78],[130.26,114.53526945],[130.27,107.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426481701,[[130.2,2.46434913],[130.19,1.22587053],[130.17,90.76],[130.15,107.613],[130.09,7.687]],[[130.25,0.05568624],[130.26,6.9126],[130.27,4.1707424],[130.28,107.5152],[130.29,90.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426511645,[[130.21,2.51842429],[130.19,8.82681968],[130.18,90.72],[130.17,107.5975],[130.16,130.6853]],[[130.25,0.05088035],[130.28,90.72],[130.29,9.73912751],[130.3,107.4959],[130.35,107.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426559270,[[130.34,3.6468331],[130.32,6.9089],[130.31,198.1419],[130.3,107.4894],[130.28,23.08]],[[130.38,0.05080001],[130.4,2.67860407],[130.42,8.12520924],[130.43,90.66],[130.45,108.70874934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426603202,[[130.24,0.05235237],[130.23,3.67861573],[130.2,198.2524],[130.19,107.5779],[59.339,123.40703035]],[[130.27,0.05688547],[130.29,2.83517464],[130.3,1.22120924],[130.33,198.1531],[130.34,114.51565681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426615516,[[130.25,2.46525448],[130.21,107.5628],[130.2,144.92798237]],[[130.35,0.05610212],[130.37,2.83517464],[130.41,199.99448271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426656053,[[130.34,0.05889617],[130.32,9.43459411],[130.31,92.56838271],[130.3,107.4879],[130.29,107.4975]],[[130.36,0.05889251],[130.38,2.59838371],[130.4,97.5651],[130.42,1.90838271],[130.43,107.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426681776,[[130.4,0.05717915],[130.38,1.22005723],[130.37,9.45004611],[130.35,198.108],[130.28,508.2064]],[[130.43,0.04148493],[130.44,2.50969965],[130.45,6.9024],[130.47,90.66],[131.89,112.12051004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426712700,[[130.2,2.46081353],[130.18,1.22005723],[130.17,6.917],[130.16,107.6057],[130.15,130.6905]],[[130.25,0.05273025],[130.26,2.57138641],[130.28,98.79165723],[130.29,107.5034],[130.3,107.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426730722,[[130.23,3.63463336],[130.22,6.9142],[130.2,107.5715],[130.19,198.3208],[130.18,130.6489]],[[130.27,0.0571805],[130.29,2.56529318],[130.31,97.6299],[130.32,1.22005723],[130.34,107.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426793278,[[130.19,0.05585516],[130.16,11.16360445],[130.13,107.6305],[130.12,221.4159],[130.04,14.27668237]],[[130.22,0.05241922],[130.24,2.41091255],[130.25,6.913],[130.26,1.9104427],[130.27,107.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426821297,[[130.2,0.05428031],[130.19,2.30155654],[130.18,1.22405751],[130.17,6.9169],[130.15,198.3739]],[[130.24,2.62303037],[130.25,1.22405751],[130.26,97.6725],[130.28,114.55897032],[130.29,116.84512594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426846537,[[130.17,3.52230004],[130.16,6.9174],[130.15,90.78],[130.14,107.6219],[130.13,107.6302]],[[130.23,5.83268278],[130.24,2.48099998],[130.25,1.22405751],[130.27,107.5205],[130.28,116.85532594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426863249,[[130.18,2.28443634],[130.17,92.67217035],[130.16,107.603],[130.15,109.52567035],[130.14,130.6765]],[[130.26,2.48099998],[130.28,90.76],[130.29,1.91217035],[130.3,107.4955],[130.31,129.63257805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426920905,[[130.14,0.05000951],[130.13,2.37588339],[130.12,8.14441163],[130.09,107.6634],[130.08,221.5115]],[[130.18,0.05333517],[130.19,2.48457262],[130.2,98.92051163],[130.22,107.5619],[130.25,9.34022594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426967669,[[130.05,0.0571271],[130.04,2.32391305],[130.03,1.22491163],[130.02,97.7448],[130.0,107.7352]],[[130.09,2.45572159],[130.1,6.921],[130.12,92.02491163],[130.13,107.6357],[130.14,114.67469623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767426988488,[[130.09,0.05163175],[130.06,2.32391305],[130.05,8.83958211],[130.04,90.84],[130.03,109.62888211]],[[130.11,0.04926744],[130.13,2.40154681],[130.14,6.919],[130.15,90.84],[130.16,107.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427053447,[[130.12,2.32004495],[130.11,98.92495504],[130.09,130.7437],[130.05,107.6935],[130.01,323.1892]],[[130.19,2.33041438],[130.2,1.22485504],[130.23,107.5542],[130.24,211.43780042],[130.26,118.20674488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427079179,[[130.12,0.04874545],[130.1,6.9205],[130.09,3.46878365],[130.07,107.68],[130.02,121.5681]],[[130.15,2.38773956],[130.17,1.22485504],[130.19,6.9162],[130.2,90.78],[130.21,107.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427120115,[[130.09,0.05505339],[130.07,99.66314965],[130.06,1.91468995],[130.05,107.6951],[130.04,107.7031]],[[130.12,0.05075537],[130.14,2.10538416],[130.18,107.597],[130.19,199.7248155],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427160651,[[130.12,1.22510149],[130.11,1.57452787],[130.09,97.77625339],[130.06,107.6861],[130.0,58.54362163]],[[130.14,0.04871161],[130.16,1.87380545],[130.17,6.9174],[130.19,108.81110149],[130.2,116.91812594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427211304,[[130.04,0.0528545],[130.02,6.9249],[130.0,198.5567],[129.99,107.7433],[129.97,107.7599]],[[130.07,0.05301008],[130.1,1.79756096],[130.11,6.9205],[130.13,107.6366],[130.14,205.52808023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427228912,[[130.05,6.9231],[130.04,198.5436],[130.03,107.7121],[130.02,107.7206],[129.96,341.65325883]],[[130.13,1.85481192],[130.15,90.84],[130.17,114.70168023],[130.18,107.5953],[130.19,117.07273161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427250334,[[129.97,0.05100895],[129.96,0.06289373],[129.95,25.21767858],[129.94,6.929],[129.93,107.7952]],[[130.02,1.75281159],[130.05,6.9237],[130.06,107.6936],[130.1,114.70879152],[130.11,107.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427265953,[[130.17,1.91613698],[130.15,200.37003698],[130.14,107.6174],[130.13,107.6284],[130.12,23.08]],[[130.24,1.5787337],[130.27,1.91613698],[130.29,120.21113565],[130.3,107.4983],[130.31,114.53439152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427307091,[[130.16,0.05715603],[130.15,1.2246965],[130.14,6.9183],[130.13,90.74],[130.11,107.645]],[[130.19,0.05336851],[130.21,1.46560258],[130.23,6.9142],[130.24,8.27048802],[130.25,107.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427318397,[[130.16,0.05752341],[130.15,8.1425965],[130.14,90.76],[130.13,107.6302],[130.12,107.6412]],[[130.23,2.69029908],[130.24,6.9136],[130.25,7.04579152],[130.26,107.5282],[130.29,121.73259742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427347621,[[130.2,0.04866859],[130.18,6.9164],[130.17,92.65224944],[130.14,109.53424944],[130.1,121.4929]],[[130.22,0.05258071],[130.24,1.48669614],[130.27,6.9119],[130.28,99.74515212],[130.29,116.98823161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427385950,[[130.31,0.05693101],[130.29,1.91224944],[130.28,97.631],[130.27,1.91224944],[130.26,107.523]],[[130.35,1.36570729],[130.37,6.9068],[130.38,92.05573869],[130.39,399.4215],[130.4,107.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427396177,[[130.32,0.05621727],[130.3,1.91224944],[130.29,6.9104],[130.28,90.7],[130.27,107.51]],[[130.35,0.02484842],[130.37,1.36570729],[130.39,8.24140801],[130.4,107.4135],[130.41,107.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427409580,[[130.33,1.27522939],[130.32,6.9089],[130.31,0.08721018],[130.3,198.1501],[130.29,107.4981]],[[130.37,0.05120434],[130.39,1.36570729],[130.41,1.22135107],[130.42,6.9041],[130.43,199.40427495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427446294,[[130.33,1.22135107],[130.31,0.21744792],[130.3,97.5499],[130.29,107.4968],[130.28,130.5763]],[[130.38,5.94544111],[130.4,1.37804179],[130.41,14.03248688],[130.42,108.62065107],[130.47,429.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427467433,[[130.23,0.05425885],[130.21,0.4211868],[130.2,90.66],[130.17,371.75552053],[130.14,108.95403615]],[[130.26,0.05751336],[130.28,8.28954179],[130.31,109.39919264],[130.32,107.4801],[130.34,107.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427481052,[[130.1,92.61129264],[130.09,7.6053167],[130.08,107.6688],[130.04,130.7718],[130.03,107.7092]],[[130.18,1.37965241],[130.21,6.9151],[130.22,109.47449264],[130.23,107.5531],[130.63,75.87145291]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427526503,[[130.1,0.04999448],[130.08,1.89481075],[130.07,97.7021],[130.02,23.07],[130.01,134.44590918]],[[130.14,1.36455621],[130.16,8.14345977],[130.18,107.5958],[130.19,114.61200309],[130.2,198.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427543223,[[130.08,0.72621337],[130.04,90.8],[130.03,107.7108],[129.97,337.1427],[129.95,201.3015416]],[[130.11,0.05294534],[130.14,8.24405182],[130.16,1.22565977],[130.17,205.44510309],[130.18,107.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427573038,[[130.06,1.22565977],[130.05,0.662278],[130.04,97.7238],[130.0,130.8072],[129.95,208.9805416]],[[130.1,0.0571377],[130.12,15.29323654],[130.14,10.70959138],[130.15,107.619],[131.3,123.29111097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427581147,[[130.05,1.88667181],[130.04,6.9238],[130.03,90.84],[130.0,130.8072],[129.95,201.3015416]],[[130.09,6.05301357],[130.1,0.0571377],[130.11,1.35093345],[130.12,6.9199],[130.13,7.02240309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427632096,[[129.96,0.62830332],[129.95,23.3015416],[129.94,92.79661109],[129.92,6.9302],[129.88,23.09]],[[130.0,6.03963935],[130.01,6.9831708],[130.02,1.32533973],[130.03,107.7213],[130.04,114.86179158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427651206,[[129.93,1.22858067],[129.91,0.61675584],[129.9,97.8312],[129.87,130.9342],[129.84,400.8684]],[[129.98,7.30509446],[129.99,0.05103433],[130.01,116.11647225],[130.02,107.7286],[130.03,118.54308848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427666220,[[129.91,0.05229441],[129.9,1.22858067],[129.89,0.61177888],[129.87,6.9328],[129.85,198.7813]],[[129.94,0.0546988],[129.96,1.28897495],[129.97,6.928],[129.98,7.15069158],[129.99,108.98088067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427676420,[[129.78,107.9201],[129.77,107.9276],[129.76,107.9332],[129.75,24.16956079]],[[129.87,6.04483854],[129.88,1.28897495],[129.89,90.96],[129.91,114.96969158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427699743,[[129.84,0.57342372],[129.82,1.22858067],[129.81,6.936],[129.79,198.8714],[129.78,131.0106]],[[129.88,0.05663038],[129.9,9.37339383],[129.92,114.96059158],[129.93,117.28863161],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427715159,[[129.84,0.51346555],[129.82,6.9356],[129.81,1.92351701],[129.8,107.9015],[129.79,132.92551701]],[[129.88,6.0990235],[129.9,1.32889368],[129.91,7.15069158],[129.92,97.9307],[129.93,119.21214862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427742384,[[129.95,0.35320571],[129.94,1.92351701],[129.93,6.9297],[129.91,198.7725],[129.9,109.74431701]],[[130.01,1.23275833],[130.02,6.9252],[130.03,90.94],[130.04,109.05295687],[130.05,109.62861701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427786119,[[130.08,7.32561078],[130.06,198.5069],[130.05,107.6954],[130.04,130.7942],[130.03,107.7132]],[[130.14,1.26402583],[130.16,1.22555816],[130.17,6.9173],[130.19,108.92203838],[130.2,98.01069158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427811034,[[130.12,1.22555816],[130.11,7.26175398],[130.1,90.82],[130.09,107.6627],[129.82,48.0091159]],[[130.17,6.0593765],[130.2,99.23624974],[130.21,29.11328962],[130.22,117.04823161],[130.24,107.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427828148,[[130.12,0.05020645],[130.11,1.22555816],[130.09,92.09808602],[130.07,107.6762],[129.94,19.20364636]],[[130.15,0.04863776],[130.17,1.19827649],[130.18,1.22555816],[130.19,6.9163],[130.2,107.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427854173,[[130.08,0.05655142],[130.06,99.04853898],[130.05,1.91440342],[130.04,107.7049],[130.03,109.62500342]],[[130.12,1.30355282],[130.14,6.919],[130.16,7.15069158],[130.17,109.51820342],[130.18,117.07863161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427885302,[[130.11,0.04930458],[130.09,90.82],[130.08,8.83600342],[130.07,1.29880134],[130.04,130.7945]],[[130.13,5.97184425],[130.15,1.35410524],[130.16,14.06849158],[130.18,117.07853161],[130.19,109.50060342]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427896017,[[130.11,1.27688008],[130.09,8.24692457],[130.06,198.487],[130.05,130.7863],[129.98,204.91064636]],[[130.13,5.97564611],[130.14,0.05299339],[130.15,1.38063209],[130.16,7.15069158],[130.17,6.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427910435,[[130.09,0.05060411],[130.07,1.22532882],[130.06,99.04842457],[130.03,107.7127],[130.02,130.8087]],[[130.11,1.43919796],[130.14,8.3760204],[130.16,9.48393161],[130.26,7.707],[130.27,499.89791353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427951884,[[130.1,1.22532882],[130.09,1.39122699],[130.08,6.97443971],[130.05,107.6965],[130.04,130.7825]],[[130.15,8.62421328],[130.16,9.48393161],[130.17,8.14272882],[130.18,105.04589742],[130.21,37.14585102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427969894,[[130.17,90.8],[130.15,1.91481399],[130.14,6.9185],[130.13,107.6281],[130.09,322.9916]],[[130.23,1.48758412],[130.26,109.44401399],[130.27,107.5213],[130.28,108.84993385],[130.29,114.67400045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767427999234,[[130.14,0.05115792],[130.13,1.91481399],[130.1,198.4349],[130.09,107.6629],[56.042,126.25524907]],[[130.18,1.50617156],[130.21,6.9151],[130.22,97.93020045],[130.23,107.5533],[130.24,11.3987456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428030963,[[130.16,1.27327506],[130.13,6.9191],[130.11,107.6463],[130.09,23.08],[129.21,134.42552453]],[[130.2,1.33150819],[130.21,7.17020045],[130.22,6.9146],[130.23,10.70869738],[130.24,107.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428071093,[[130.16,0.05853875],[130.15,1.22476577],[130.14,6.9185],[130.13,90.76],[130.11,107.647]],[[130.2,1.01642485],[130.22,6.9147],[130.23,1.22476577],[130.24,7.17389481],[130.3,107.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428089411,[[130.14,6.97596515],[130.13,92.67274807],[130.12,107.6379],[130.11,107.6463],[130.1,130.7349]],[[130.19,0.05390306],[130.21,1.01642485],[130.22,7.18125673],[130.23,6.914],[130.24,9.48393161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428150167,[[130.21,1.22355415],[130.2,0.05138213],[130.19,6.9159],[130.18,90.76],[130.16,107.6039]],[[130.24,0.82696964],[130.27,7.18125673],[130.28,6.9116],[130.29,116.98913161],[130.31,216.12694748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428174697,[[130.26,0.05806175],[130.25,1.22355415],[130.23,97.6534],[130.21,107.5633],[130.2,107.5722]],[[130.31,25.84614566],[130.33,17.61648576],[130.34,108.79969767],[130.35,212.42199742],[130.41,7.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428203317,[[130.21,0.05286308],[130.19,92.61008342],[130.17,20.03043408],[130.15,107.6139],[130.14,109.53038342]],[[130.24,0.69761542],[130.27,6.9123],[130.29,116.59624015],[130.3,107.4956],[130.31,118.88191503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428219233,[[130.27,1.91008342],[130.25,6.9126],[130.21,144.95354322],[130.2,109.47998342],[130.19,107.577]],[[130.36,0.64779675],[130.37,131.32493968],[130.38,109.33998342],[130.39,108.75815927],[130.4,7.18125673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428260484,[[130.37,91.91814209],[130.36,6.907],[130.34,107.4592],[130.32,130.5223],[130.26,13.8238]],[[130.42,0.45468005],[130.45,15.26044299],[130.47,118.17524568],[130.48,90.64],[130.51,107.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428277902,[[130.39,0.05780336],[130.38,1.22014218],[130.37,90.62],[130.34,6.9077],[130.32,130.5223]],[[130.42,0.45468005],[130.43,6.95475571],[130.46,108.58374218],[130.47,114.5057459],[130.49,10.81846654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428307426,[[130.41,1.22014218],[130.4,90.65645694],[130.37,6.9063],[130.35,130.4981],[130.34,116.96664093]],[[130.45,7.31192804],[130.48,114.4991459],[130.49,119.38030872],[130.54,370.10033042],[130.66,47.41965806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428322045,[[130.44,0.05253397],[130.42,90.6],[130.41,8.80908782],[130.38,132.37358782],[130.37,365.18619331]],[[130.48,0.45828705],[130.5,6.8996],[130.51,7.1501459],[130.52,199.82038782],[130.53,9.48393161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428373686,[[130.3,90.62],[130.29,8.81538782],[130.24,121.3628],[130.23,120.69503151],[130.22,107.5533]],[[130.38,0.36536302],[130.4,109.31848782],[130.41,198.0246],[130.42,114.5478459],[130.43,107.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428395699,[[130.34,1.22141271],[130.31,6.9092],[130.29,107.498],[130.28,221.2161],[130.27,107.5132]],[[130.38,0.364406],[130.4,6.9053],[130.41,90.62],[130.42,1.22141271],[130.43,114.52077261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428419337,[[130.25,0.05139562],[130.24,1.22141271],[130.2,6.9152],[130.18,130.6359],[130.17,198.2574]],[[130.28,0.05275537],[130.3,0.3418327],[130.31,6.9099],[130.32,91.90141271],[130.33,107.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428467057,[[130.27,0.05221279],[130.26,1.9117608],[130.23,90.72],[130.22,107.5554],[130.21,130.6128]],[[130.3,0.05268587],[130.31,0.34055183],[130.34,7.17162757],[130.36,118.87019095],[130.37,14.22589742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428477982,[[130.3,1.96824238],[130.27,198.2128],[130.26,109.4345608],[130.25,130.5766],[130.21,28.14134322]],[[130.35,0.34055183],[130.38,109.02520057],[130.4,107.4133],[130.41,116.91633015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428517210,[[130.29,0.04977319],[130.28,8.13263922],[130.27,90.66],[130.24,107.538],[130.23,23.05]],[[130.32,0.04921917],[130.33,0.35205956],[130.35,1.22153922],[130.36,6.9071],[130.37,7.17162757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428558338,[[130.21,91.92153922],[130.18,6.9163],[130.16,143.39296231],[129.61,153.6291709],[58.24,124.35643659]],[[130.26,0.45710397],[130.28,6.9116],[130.3,108.71833922],[130.31,114.65932757],[130.38,26.65887046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428628515,[[130.33,0.05743056],[130.31,8.22106194],[130.28,107.5061],[130.27,221.2646],[130.26,107.52]],[[130.36,0.05793169],[130.37,0.53952064],[130.4,8.24045676],[130.41,109.18980661],[130.47,121.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428658045,[[130.36,0.05581649],[130.33,0.16909692],[130.32,90.64],[130.3,6.9098],[130.28,23.05]],[[130.39,6.9056],[130.4,0.55792842],[130.41,1.27913733],[130.42,107.3977],[130.43,107.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428694988,[[130.32,0.43112851],[130.31,1.90862213],[130.3,6.9099],[130.29,90.64],[130.28,130.5554]],[[130.37,0.05243798],[130.39,0.62780862],[130.41,7.17162757],[130.42,6.9041],[130.43,118.80705228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428719411,[[130.39,0.05837975],[130.36,93.0423094],[130.35,6.9073],[130.33,107.4645],[130.32,130.522]],[[130.42,0.71986675],[130.44,6.903],[130.45,7.17162757],[130.47,118.8663627],[130.55,2.00183255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428759156,[[130.41,0.05784426],[130.39,1.89064089],[130.38,90.62],[130.37,6.9062],[130.35,130.497]],[[130.45,0.66044668],[130.47,8.18266541],[130.48,97.7766176],[130.49,107.3421],[130.5,9.50903015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428767464,[[130.43,0.05490965],[130.41,8.18526541],[130.4,0.67849383],[130.39,107.4149],[130.38,107.4239]],[[130.48,0.7207393],[130.49,1.28106541],[130.5,1.33440699],[130.51,6.8993],[130.52,97.7566176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428795781,[[130.38,0.04933884],[130.37,90.6],[130.36,0.64617676],[130.35,6.9074],[130.34,107.4564]],[[130.44,0.7207393],[130.45,8.18356541],[130.47,114.5124176],[130.48,107.3474],[130.49,116.85213015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428832021,[[130.52,0.0518685],[130.5,7.53422348],[130.49,92.5379491],[130.48,107.3411],[130.47,107.35]],[[130.57,0.69374387],[130.58,23.59575429],[130.6,97.4546],[130.61,109.2380491],[130.65,114.33364717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428851123,[[130.6,0.05805477],[130.58,0.60557016],[130.57,107.2674],[130.56,199.7933491],[130.55,107.2834]],[[130.66,0.63213344],[130.68,9.50903015],[130.7,121.39399742],[130.71,90.52],[130.72,107.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428858640,[[130.52,91.10557016],[130.49,114.2309],[130.46,125.19768581],[130.41,32.88641163],[130.4,322.2079]],[[130.57,0.05180592],[130.6,0.63213344],[130.62,114.1258],[130.63,107.2256],[130.64,107.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428884755,[[130.46,13.78115621],[130.45,6.9019],[130.43,107.3815],[130.4,381.39759801],[130.37,403.16402722]],[[130.54,0.67625008],[130.55,0.72908697],[130.57,6.8961],[130.59,107.258],[130.6,114.3664567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428911766,[[130.53,0.05063255],[130.51,91.24583881],[130.49,6.8999],[130.43,107.38],[130.42,107.3896]],[[130.56,0.05381099],[130.58,7.57185008],[130.6,107.2501],[130.61,108.51936677],[130.62,107.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428945702,[[130.55,0.91455863],[130.52,97.3984],[130.51,1.99668667],[130.48,107.3414],[130.46,121.66864322]],[[130.58,5.64850411],[130.59,0.04890662],[130.6,6.8945],[130.61,7.96698705],[130.62,118.73771682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428970022,[[130.6,0.05075799],[130.58,0.83392369],[130.57,90.48],[130.56,8.89288667],[130.5,130.3352]],[[130.62,0.05384739],[130.64,0.85784823],[130.67,109.18898667],[130.68,204.78347521],[130.69,125.34088199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767428998156,[[130.61,0.05342994],[130.6,1.27701671],[130.59,0.87400285],[130.58,6.895],[130.57,90.46]],[[130.64,0.0505659],[130.66,0.86688131],[130.67,97.3509],[130.68,8.40496661],[130.69,125.34108199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429011060,[[130.59,1.27701671],[130.58,0.90984602],[130.57,90.46],[130.56,6.8961],[130.54,130.3011]],[[130.63,5.66535433],[130.64,0.94373355],[130.67,114.3196499],[130.68,207.15253015],[130.69,125.34098199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429029887,[[130.59,0.04837462],[130.57,2.18686273],[130.55,6.8967],[130.54,90.48],[130.53,107.3003]],[[130.61,0.04968823],[130.63,0.94373355],[130.65,6.892],[130.66,115.63443505],[130.67,197.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429071629,[[130.54,1.07809929],[130.52,8.89590094],[130.5,107.3249],[130.49,220.8629],[130.42,336.48524322]],[[130.61,7.85189376],[130.62,90.52],[130.63,107.225],[130.65,116.36441928],[130.68,452.02533015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429082437,[[130.57,1.0737514],[130.54,199.78990094],[130.53,107.2997],[130.52,130.3185],[130.48,1.99760094]],[[130.6,0.05691065],[130.62,0.95779376],[130.65,97.392],[130.66,7.1330022],[130.67,109.19130094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429120673,[[130.52,1.0640812],[130.51,98.6774052],[130.49,107.332],[130.48,107.3414],[130.47,130.3568]],[[130.56,0.05240016],[130.58,1.06582791],[130.6,1.2786052],[130.61,7.1330022],[130.62,107.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429166319,[[130.56,0.04868194],[130.55,2.31571384],[130.51,97.4388],[130.49,130.342],[130.43,521.6227]],[[130.59,0.05889223],[130.61,7.98613034],[130.63,108.5005052],[130.64,114.37509246],[130.65,90.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429201444,[[130.57,0.05171332],[130.55,0.61244707],[130.52,8.89559832],[130.51,90.48],[130.5,130.3319]],[[130.6,0.05124943],[130.61,7.95738371],[130.63,1.99739832],[130.64,107.22],[130.65,107.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429221550,[[130.64,2.52996464],[130.62,197.7051],[130.61,107.2317],[130.6,130.2495],[130.59,107.246]],[[130.72,1.03419431],[130.73,7.15659246],[130.74,91.79205742],[130.75,18.39312847],[130.76,107.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429238271,[[130.69,0.58509525],[130.68,6.8897],[130.67,109.17969832],[130.66,197.6133],[130.65,107.2012]],[[130.77,1.03419431],[130.78,6.8853],[130.79,90.4],[130.8,109.08189832],[130.81,107.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429276316,[[130.66,2.33144945],[130.63,197.6182],[130.62,130.2339],[130.61,107.2348],[130.6,279.68939468]],[[130.73,1.03875376],[130.76,9.50903015],[130.78,14.22589742],[130.8,107.0864],[130.81,461.06227046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429306749,[[130.63,1.99205894],[130.62,91.40196512],[130.6,279.68939468],[130.59,107.2488],[130.58,107.2561]],[[130.69,1.03546983],[130.7,5.67650132],[130.73,9.14105285],[130.74,107.1338],[130.75,116.63433015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429342092,[[130.61,93.54130986],[130.6,267.02594478],[130.57,107.2648],[130.56,107.2735],[130.5,507.6304]],[[130.68,1.07420224],[130.69,6.8898],[130.71,107.1613],[130.72,114.29561595],[130.73,118.64408909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429361901,[[130.67,0.0522779],[130.64,1.99205894],[130.63,91.53854472],[130.62,6.8922],[130.58,23.01]],[[130.7,1.07420224],[130.73,7.14171595],[130.74,116.63223015],[130.75,199.54665894],[130.76,121.34599742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429381413,[[130.63,0.05739212],[130.62,2.37448884],[130.6,90.44],[130.56,107.2619],[130.55,130.2807]],[[130.69,1.10414991],[130.7,1.27594412],[130.71,107.1472],[130.72,107.1419],[130.73,204.71291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429421449,[[130.59,2.52938162],[130.56,107.2651],[130.55,23.01],[130.53,121.0808],[130.52,107.295]],[[130.66,1.20917066],[130.68,1.27594412],[130.7,114.29961595],[130.71,197.6105],[130.72,116.65093015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429446188,[[130.72,0.04854899],[130.7,1.2534375],[130.69,8.88363271],[130.67,197.6127],[130.66,107.1817]],[[130.76,1.18228174],[130.78,6.8843],[130.79,16.06974237],[130.8,197.5149],[130.81,107.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429483310,[[130.62,0.05252668],[130.6,1.36107652],[130.59,90.42],[130.58,1.99513271],[130.57,6.8949]],[[130.64,0.05696864],[130.66,1.38563312],[130.67,6.8901],[130.69,1.99513271],[130.7,197.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429529849,[[130.64,1.54446183],[130.63,1.27608143],[130.6,197.6112],[130.59,130.2294],[130.57,107.2533]],[[130.7,1.51816709],[130.72,8.16368143],[130.73,107.1314],[130.74,204.61919293],[130.78,107.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429577090,[[130.66,3.55974222],[130.64,97.2913],[130.63,107.2076],[130.62,109.2093212]],[[130.73,1.7042085],[130.75,6.886],[130.76,90.4],[130.77,109.0954212],[130.78,116.59983015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429608027,[[130.69,0.05133752],[130.67,1.65974969],[130.64,197.6189],[130.63,107.2062],[130.62,109.2076212]],[[130.72,0.04968727],[130.74,1.60915836],[130.75,6.886],[130.77,109.0933212],[130.78,116.59913015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429622624,[[130.69,2.93543568],[130.65,130.1805],[130.64,107.1985],[130.63,107.2057],[130.5,24.00455795]],[[130.75,5.83910354],[130.76,90.4],[130.78,1.27568599],[130.79,109.83846],[130.8,116.58473015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429636536,[[130.67,1.60874612],[130.65,6.8907],[130.63,107.2075],[130.62,130.2055],[129.49,124.82370135]],[[130.71,0.0504848],[130.72,1.53065858],[130.74,6.8864],[130.75,1.27568599],[130.76,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429662370,[[130.76,0.05556144],[130.74,1.75642326],[130.73,1.27568599],[130.72,90.38],[130.71,107.1422]],[[130.78,0.05852145],[130.8,1.60937869],[130.82,8.15798599],[130.84,198.75371118],[130.85,107.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429710807,[[130.71,0.05110126],[130.69,1.67445227],[130.67,1.99060889],[130.66,97.2501],[130.64,130.186]],[[130.74,0.05109879],[130.75,1.77797767],[130.76,6.8854],[130.77,7.12062511],[130.78,109.08130889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429738921,[[130.83,0.05164517],[130.82,1.27303172],[130.8,1.37487917],[130.79,90.36],[130.77,107.0922]],[[130.88,1.66900411],[130.91,138.75250808],[130.93,206.83913015],[130.99,468.0],[131.04,344.35562903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429769554,[[130.82,0.0523786],[130.8,2.98729281],[130.79,90.34],[130.78,6.884],[130.76,130.0588]],[[130.86,5.93142557],[130.87,8.80538116],[130.88,7.10290451],[130.89,10.74357106],[130.9,106.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429795058,[[130.86,0.05243774],[130.85,1.98179078],[130.84,8.86827305],[130.83,90.3],[130.19,218.43383592]],[[130.9,5.89226934],[130.91,25.30328945],[130.93,13.97940451],[130.94,11.45801239],[130.97,106.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429820389,[[130.91,0.04860469],[130.89,97.1381],[130.88,2.00335075],[130.87,1.98747305],[130.86,107.0178]],[[130.94,1.99015628],[130.98,6.874],[130.99,93.59713834],[131.0,116.38083934],[131.01,121.10900902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429836598,[[130.93,0.04969667],[130.9,92.22747305],[130.89,8.98037832],[130.81,321.1779],[130.8,21.4103]],[[130.97,2.15057749],[130.98,6.92511829],[131.0,1.98747305],[131.01,106.9024],[131.02,108.2232082]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429858129,[[130.94,1.27026537],[130.93,0.04969667],[130.92,90.24],[130.91,8.79407612],[130.89,106.9946]],[[130.97,1.96503047],[131.0,6.8728],[131.01,1.27026537],[131.02,10.79974754],[131.03,211.35210902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429883257,[[130.91,1.27026537],[130.9,2.05275375],[130.89,90.24],[130.86,6.8796],[130.84,322.02020129]],[[130.94,0.04957938],[130.98,8.14416537],[130.99,116.38933934],[131.0,106.9109],[131.01,121.10950902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429901172,[[130.91,0.04927823],[130.89,3.27448722],[130.88,6.8787],[130.87,90.26],[130.86,107.0184]],[[130.94,0.05548356],[130.97,1.27026537],[130.98,9.47053934],[131.03,197.1475],[131.04,417.82197869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429906370,[[130.89,3.27448722],[130.87,90.26],[130.8,107.0677],[62.635,120.55967551],[61.536,121.50908175]],[[130.93,5.88055842],[130.94,0.05548356],[130.95,6.8754],[130.96,1.27026537],[130.97,106.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429942183,[[130.99,2.04024302],[130.96,8.85860167],[130.95,90.22],[130.94,106.9534],[130.81,357.45921813]],[[131.02,0.05114664],[131.05,20.67941615],[131.06,90.26],[131.08,1.98410167],[131.15,456.94107869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429966217,[[130.97,1.99500167],[130.96,1.98410167],[130.94,97.0954],[130.93,106.9606],[130.92,106.9672]],[[131.02,2.02927149],[131.05,6.8703],[131.06,9.47053934],[131.07,214.61536066],[131.08,106.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767429988816,[[130.94,0.05509927],[130.93,1.946898],[130.92,1.26991162],[130.91,97.0971],[64.833,118.66086303]],[[130.97,0.05699558],[130.98,1.97361656],[131.0,6.8727],[131.01,1.26991162],[131.02,116.36453934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430006554,[[130.96,0.05545996],[130.93,1.26991162],[130.92,92.31487782],[130.91,6.8769],[130.9,106.9871]],[[130.98,5.81838576],[130.99,2.14272376],[131.01,8.14221162],[131.02,9.47053934],[131.03,106.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430071207,[[131.02,4.11842793],[131.01,6.8718],[130.99,197.1131],[130.98,129.8512],[130.97,108.91421207]],[[131.05,0.03383834],[131.08,2.12614687],[131.09,6.8682],[131.11,99.67053934],[131.13,121.01270902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430119042,[[130.97,0.05116163],[130.95,2.11385616],[130.93,6.8762],[130.92,91.48998487],[63.734,119.61026927]],[[131.0,2.00686168],[131.01,1.32537606],[131.02,6.8718],[131.04,106.8798],[131.05,106.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430153870,[[130.96,0.05244084],[130.94,2.10471358],[130.93,1.26998487],[130.92,6.8766],[130.89,197.2534]],[[130.98,0.0526137],[131.0,8.97243159],[131.01,1.26998487],[131.03,197.1488],[131.05,113.99102796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430197127,[[130.85,0.0584024],[130.83,2.19885162],[130.81,90.28],[130.8,6.883],[130.74,107.1171]],[[130.87,0.05496453],[130.89,2.10755732],[130.9,1.98637767],[130.91,6.8775],[130.92,106.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430214552,[[130.82,2.00200008],[130.8,8.86927767],[130.79,90.3],[130.78,125.02785397],[130.77,130.0196]],[[130.89,1.92306765],[130.91,116.08910563],[130.92,106.976],[130.93,197.2473],[131.08,353.68748771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430233267,[[130.84,0.04872137],[130.83,1.27223203],[130.82,2.00200008],[130.81,6.8824],[130.79,197.3731]],[[130.87,5.81830016],[130.88,1.97292393],[130.89,13.99742796],[130.91,10.74277137],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430265995,[[130.87,0.05560007],[130.86,2.07593649],[130.85,1.27223203],[130.84,6.8806],[130.82,197.3289]],[[130.91,5.77393853],[130.92,2.10243947],[130.93,1.27223203],[130.94,6.8759],[130.96,206.69683934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430292121,[[130.89,0.04974602],[130.87,2.33508139],[130.86,90.26],[130.85,8.86657297],[130.83,107.0407]],[[130.91,0.05391013],[130.93,2.29357852],[130.95,6.8754],[130.97,108.92097297],[130.98,206.65703934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430315344,[[130.93,0.05480558],[130.91,9.21218139],[130.89,1.98637297],[130.88,107.0024],[130.83,16.04840299]],[[130.95,0.0566054],[130.97,2.29357852],[130.99,6.8735],[131.0,1.32936053],[131.01,11.45691231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430372499,[[130.89,0.04884477],[130.88,2.30014164],[130.87,1.27141427],[130.86,6.8799],[130.84,107.0356]],[[130.92,0.04856902],[130.93,2.23033078],[130.95,14.01376967],[130.96,10.74195361],[130.97,106.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430390021,[[130.88,2.31351021],[130.87,8.20905742],[130.86,90.26],[130.84,107.0358],[130.82,129.9907]],[[130.92,0.04856902],[130.93,2.38949797],[130.94,7.13846967],[130.96,149.99924647],[130.97,106.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430403823,[[130.88,2.31351021],[130.87,8.20905742],[130.86,90.26],[130.84,107.0358],[130.82,129.9907]],[[130.91,5.77872708],[130.92,0.04856902],[130.93,2.38949797],[130.94,7.13846967],[130.95,6.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430420141,[[130.93,0.05790277],[130.92,2.25847591],[130.91,90.26],[130.9,1.98647578]],[[130.95,0.05840092],[130.96,132.38219286],[130.97,2.36688933],[130.98,14.01226967],[131.0,101.05989987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430484678,[[130.92,0.0535688],[130.91,90.24],[130.89,3.72409106],[130.88,6.8786],[130.84,129.9758]],[[130.93,5.81174034],[130.95,2.29825689],[130.96,139.52066253],[130.97,8.14509028],[130.98,9.47053934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430513712,[[130.78,1.27079028],[130.77,2.34754582],[130.73,107.1258],[130.72,130.0704],[130.71,107.1391]],[[130.85,2.44465787],[130.87,1.27079028],[130.88,107.0134],[130.89,114.13946967],[130.9,197.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430543336,[[130.79,2.2860844],[130.78,1.98994171],[130.77,90.34],[130.74,107.117],[130.71,182.06255779]],[[130.83,5.92692949],[130.85,2.27313078],[130.86,7.13846967],[130.88,9.47053934],[130.89,199.33184171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430548547,[[130.79,2.2860844],[130.78,1.98994171],[130.77,97.2245],[130.74,107.117],[130.58,23.44681868]],[[130.82,5.94404552],[130.83,0.05295311],[130.85,9.41160045],[130.86,6.8803],[130.87,9.47053934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430582274,[[130.8,90.34],[130.79,1.98994171],[130.77,6.8843],[130.76,107.1011],[130.74,130.0566]],[[130.84,5.91839713],[130.86,2.54472351],[130.87,14.02457867],[130.89,116.47203934],[130.9,123.18995073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430614500,[[130.8,0.05665825],[130.79,1.27322648],[130.78,6.8839],[130.77,90.32],[130.75,107.1069]],[[130.82,5.93082108],[130.83,0.04983051],[130.85,9.6244535],[130.86,6.8801],[130.87,10.74376582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430627114,[[130.7,1.27322648],[130.69,97.2085],[130.67,107.1743],[130.66,130.1227],[130.55,518.56675494]],[[130.74,0.04865888],[130.77,2.43823641],[130.79,98.49712648],[130.8,107.0739],[130.81,114.22319111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430660427,[[130.68,0.04887283],[130.66,90.38],[130.65,8.88339182],[130.64,185.27356924],[130.63,121.94682045]],[[130.71,0.0568511],[130.73,2.70385042],[130.74,6.8864],[130.76,107.1078],[130.77,197.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430713388,[[130.68,0.05652175],[130.67,1.73335053],[130.66,97.2901],[130.65,1.99279182],[130.59,107.2371]],[[130.7,0.05151948],[130.72,2.80074798],[130.74,7.12475999],[130.75,6.8859],[130.81,126.00927869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430766229,[[130.7,0.05108192],[130.69,1.27537885],[130.68,2.73673118],[130.67,6.8897],[130.65,107.1907]],[[130.73,0.05639972],[130.74,2.80603593],[130.75,7.12475999],[130.76,8.16097885],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430770129,[[130.7,0.05108192],[130.69,1.27537885],[130.68,2.73673118],[130.67,6.8897],[130.65,107.1907]],[[130.72,5.89310938],[130.73,0.05639972],[130.74,2.80603593],[130.75,7.16317332],[130.76,8.16097885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430794955,[[130.68,0.05084259],[130.67,3.08497338],[130.66,8.88273337],[130.64,107.199],[130.63,197.6054]],[[130.71,0.05562103],[130.72,2.98922977],[130.74,14.04967332],[130.76,11.46297271],[130.77,197.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430813567,[[130.71,3.20922499],[130.69,1.99246869],[130.68,107.1652],[130.67,197.5728],[130.66,107.1832]],[[130.75,0.05359529],[130.77,3.09350955],[130.78,7.16317332],[130.79,97.2841],[130.8,9.47053934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430827983,[[130.71,3.20922499],[130.7,6.8882],[130.69,92.37246869],[130.67,107.1728],[130.66,107.1832]],[[130.75,0.05359529],[130.76,3.09350955],[130.78,14.04747332],[130.79,92.39246869],[130.8,9.47053934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430862714,[[130.75,0.05411684],[130.73,24.66200592],[130.72,97.2472],[130.68,22.97],[130.67,183.57513217]],[[130.78,0.04943628],[130.79,3.14933013],[130.81,8.15733779],[130.82,7.16317332],[130.83,114.21237332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430917402,[[130.66,0.05091384],[130.65,0.88757423],[130.63,120.45438089],[130.62,25.30541192],[130.6,117.80995566]],[[130.69,0.05552473],[130.71,3.56703978],[130.72,7.16317332],[130.73,6.8872],[130.74,209.00831809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430935012,[[130.75,0.04977145],[130.74,1.99227875],[130.73,7.84697471],[130.71,197.558],[130.7,130.12]],[[130.79,3.56963051],[130.83,19.82269563],[130.84,142.34862467],[130.85,197.4361],[131.35,94.70539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767430980543,[[130.82,3.53817362],[130.81,98.54391969],[130.79,107.0767],[130.78,107.0819],[130.71,199.4338]],[[130.86,0.04850881],[130.87,3.69938703],[130.89,1.27309965],[130.9,6.8782],[130.92,204.42888483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431020289,[[130.73,1.27309965],[130.72,0.04830886],[130.71,3.95342057],[130.7,90.34],[130.68,107.1662]],[[130.76,0.0542339],[130.78,3.81783778],[130.8,6.8834],[130.81,8.38298448],[130.82,107.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431050703,[[130.7,0.05732789],[130.69,4.03248586],[130.68,90.36],[130.67,8.88061038],[130.62,132.51674355]],[[130.72,0.05472083],[130.74,4.20384015],[130.75,6.886],[130.77,7.12407977],[130.78,206.96323934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431084037,[[130.76,4.07894276],[130.75,91.70858413],[130.72,6.8872],[130.69,22.96],[130.66,107.1796]],[[130.8,0.04877901],[130.81,6.8828],[130.83,110.99400111],[130.84,115.43920525],[130.85,197.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431125180,[[130.69,0.05252585],[130.68,3.86360357],[130.67,1.27372548],[130.66,97.2703],[130.65,11.5276632]],[[130.72,0.05070171],[130.73,3.72306139],[130.75,8.15972548],[130.77,114.22277977],[132.47,94.83931613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431152818,[[130.65,0.05012956],[130.63,94.25509949],[130.62,32.19976343],[130.6,343.99926332],[130.58,45.44037202]],[[130.68,6.07135261],[130.69,4.02208452],[130.71,6.888],[130.72,7.14792426],[130.73,199.52563026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431159313,[[130.65,0.05012956],[130.63,94.25509949],[130.62,32.19976343],[130.6,343.99926332],[130.58,45.44037202]],[[130.69,4.02208452],[130.7,6.8886],[130.71,7.14792426],[130.73,207.00183934],[130.74,109.11763026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431192341,[[130.57,0.05549575],[130.55,102.95703523],[130.53,107.289],[130.52,107.2953],[130.37,446.95664615]],[[130.6,0.04994187],[130.61,3.58092847],[130.64,6.8918],[130.65,7.14792426],[130.67,118.6495696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431220365,[[130.55,1.32963097],[130.53,10.50370497],[130.52,90.5],[130.5,107.3123],[130.49,0.91625]],[[130.58,3.63395123],[130.61,14.04112426],[130.62,1.27777737],[130.63,9.47053934],[130.64,107.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431245268,[[130.55,1.27777737],[130.51,94.40825076],[130.49,108.23805],[130.48,107.3281],[130.47,107.3391]],[[130.57,6.17527071],[130.59,153.05864019],[130.61,99.99053934],[130.63,122.69768639],[130.67,141.43316996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431263492,[[130.66,0.05385832],[130.64,5.34101358],[130.62,6.8923],[130.61,90.5],[130.6,107.2322]],[[130.69,1.64007949],[130.71,1.27777737],[130.72,6.8875],[130.74,345.84825885],[130.89,321.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431340056,[[130.55,0.05491348],[130.53,4.06671678],[130.52,97.3777],[130.48,107.3306],[60.437,122.45848799]],[[130.58,0.05338309],[130.61,14.05735511],[130.63,117.96162104],[130.64,211.88980902],[130.66,107.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431365763,[[130.58,2.63475973],[130.57,1.2777817],[130.55,6.8961],[130.53,107.2895],[130.52,197.7782]],[[130.61,0.05447731],[130.63,7.16395511],[130.64,6.8919],[130.65,10.74832104],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431397792,[[130.52,2.39313843],[130.5,97.3986],[130.49,0.91625],[130.48,1.99734956],[130.46,107.3446]],[[130.55,0.05192913],[130.57,2.34760067],[130.59,166.06611645],[130.61,116.69993934],[130.62,211.92850902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431408009,[[130.51,1.79711824],[130.49,9.81259956],[130.48,90.5],[130.47,107.3374],[130.46,107.3472]],[[130.56,0.05129885],[130.58,15.84507484],[130.59,150.01041178],[130.6,9.47053934],[130.61,109.22674956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431457759,[[130.59,90.46],[130.57,1.27653205],[130.55,6.896],[130.53,245.8326468],[130.52,107.2951]],[[130.64,1.30574509],[130.65,0.05389404],[130.66,1.27653205],[130.68,264.29282726],[130.69,107.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431488291,[[130.66,0.05023513],[130.65,1.27653205],[130.64,90.46],[130.62,107.213],[130.61,107.2239]],[[130.72,1.04666887],[130.74,15.29717273],[130.75,1.33208291],[130.76,116.57433934],[131.36,68.756921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431515516,[[130.6,92.41441681],[130.58,6.8944],[130.57,107.2548],[130.55,109.26431681],[130.53,590.7101468]],[[130.65,6.8122036],[130.67,0.05444058],[130.68,14.02169507],[130.69,9.47053934],[130.7,107.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431562872,[[130.44,0.05246028],[130.43,1.681e-05],[130.42,23.59575429],[130.4,90.52],[130.38,6.9049]],[[130.47,0.05026538],[130.48,7.63756955],[130.49,107.3304],[130.5,107.3199],[130.51,107.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431585494,[[130.47,0.05771175],[130.45,1.27977598],[130.44,97.4619],[130.42,130.97575429],[130.41,107.3908]],[[130.5,0.77304553],[130.53,91.83977598],[130.54,14.02909507],[130.56,116.74153934],[130.57,228.74120902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431624219,[[130.45,90.54],[130.44,1.27977598],[130.42,30.49855429],[130.4,107.395],[130.39,107.4024]],[[130.47,0.67517544],[130.49,0.0530078],[130.51,8.41187105],[130.52,16.36863934],[130.54,121.49330902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431654952,[[130.42,25.59595044],[130.41,6.9035],[130.4,90.58],[130.39,107.4045],[130.38,107.4123]],[[130.48,0.64458014],[130.49,7.14521013],[130.51,159.88835919],[130.52,197.8832],[130.56,140.1448139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431707291,[[130.47,1.28020718],[130.46,6.95790378],[130.45,90.56],[130.44,107.3603],[130.43,107.3698]],[[130.5,0.05874131],[130.51,143.51911985],[130.52,0.5582413],[130.54,7.14521013],[130.55,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431723004,[[130.43,0.04972621],[130.42,114.15575429],[130.41,1.28020718],[130.39,185.05564212],[130.36,130.4273]],[[130.47,0.60896691],[130.48,6.9002],[130.49,1.28020718],[130.51,114.46056731],[130.52,232.40348849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431756045,[[130.41,1.86684925],[130.36,107.4285],[130.35,198.0394],[130.33,130.4494],[130.26,500.5253]],[[130.46,5.96551203],[130.47,7.50083503],[130.49,206.31937449],[130.51,107.3161],[130.52,134.57022783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431788484,[[130.47,0.60423255],[130.46,8.95996489],[130.45,90.56],[130.44,107.3614],[130.43,107.3718]],[[130.51,6.01240182],[130.52,125.09968849],[130.54,7.72148477],[130.55,97.4965],[130.56,11.47136552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431846439,[[130.48,0.62690356],[130.47,91.79905262],[130.45,6.9013],[130.43,107.3709],[130.35,606.48321445]],[[130.52,0.59301816],[130.54,14.01711399],[130.55,10.74959196],[130.56,197.8113],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431868048,[[130.52,0.05261832],[130.51,0.56860481],[130.5,6.8986],[130.48,107.3295],[130.47,197.857]],[[130.55,0.05034842],[130.56,0.54710159],[130.58,7.1708603],[130.59,8.17335262],[130.6,219.41883573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431904371,[[130.53,0.04833034],[130.51,7.46560757],[130.5,90.52],[130.49,1.99788244],[130.48,107.3299]],[[130.56,0.61436211],[130.58,7.1708603],[130.59,6.8943],[130.6,219.41883573],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431929507,[[130.54,90.52],[130.53,7.50272049],[130.51,109.30418244],[130.5,107.3144],[130.49,130.3329]],[[130.58,0.56327968],[130.6,7.1708603],[130.62,16.36333934],[130.63,92.51788244],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431942204,[[130.53,0.04833034],[130.52,90.5],[130.51,6.898],[130.5,0.54508985],[130.48,1.99788244]],[[130.56,0.5206862],[130.57,0.04997053],[130.58,7.1708603],[130.59,16.36483934],[131.24,1259.69495064]]]
["bitfinex-derivatives","SOLF0:USTF0",1767431991346,[[130.59,0.05867827],[130.58,0.52983139],[130.57,91.79863172],[130.56,6.8955],[130.54,107.2794]],[[130.63,0.57629005],[130.65,24.6707121],[130.67,114.3515603],[130.68,199.02734403],[130.91,61.55850576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432068620,[[130.52,0.05894088],[130.51,0.52787545],[130.5,1.27894893],[130.49,6.8993],[130.47,90.52]],[[130.54,5.86643424],[130.55,0.0522603],[130.56,0.54228925],[130.57,7.14012419],[130.58,16.36553934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432104343,[[130.56,0.05773097],[130.54,0.45737875],[130.53,1.27894893],[130.52,97.3777],[130.43,244.54290659]],[[130.6,0.55621053],[130.61,8.22372188],[130.63,107.2135],[130.64,107.2054],[130.65,107.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432128154,[[130.57,0.51060135],[130.56,0.05773097],[130.54,8.89260791],[130.52,197.7772],[130.51,130.3157]],[[130.6,5.84274208],[130.61,0.05147295],[130.62,0.59088489],[130.63,6.8922],[130.64,7.13374664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432149381,[[130.52,0.57099269],[130.51,97.3781],[130.5,1.99600791],[130.47,107.337],[130.45,28.06956611]],[[130.57,0.65118982],[130.58,5.82920363],[130.59,0.0524356],[130.6,6.8938],[130.61,7.15716251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432179611,[[130.58,0.58575124],[130.57,97.3549],[130.56,1.99600791],[130.52,303.97066759],[130.51,13.7959]],[[130.66,0.6113107],[130.67,1.99600791],[130.68,107.1727],[130.69,107.1638],[130.7,114.2987143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432244768,[[130.57,0.05184484],[130.56,1.27737688],[130.54,7.6285786],[130.53,90.46],[130.52,196.67546759]],[[130.6,0.84138959],[130.62,6.8927],[130.63,7.13810623],[130.64,1.27737688],[130.65,116.67133934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432290010,[[130.58,0.05691503],[130.57,97.3748],[130.56,2.76667951],[130.55,107.2719],[130.54,107.2816]],[[130.61,2.953e-05],[130.64,7.13810623],[130.66,9.47053934],[130.67,99.36634536],[130.72,107.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432352636,[[130.67,97.3297],[130.66,0.75388168],[130.65,107.191],[130.64,107.1986],[130.51,23.44681868]],[[130.76,8.4333436],[130.77,6.8851],[130.78,9.47053934],[130.79,107.0827],[130.8,121.28280902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432373860,[[130.66,93.16547141],[130.64,107.1993],[130.62,132.20851537],[130.59,452.34155678],[130.58,14.26696611]],[[130.72,0.64602291],[130.73,5.71551978],[130.76,1.99291537],[130.77,107.0986],[130.78,206.98103934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432403181,[[130.73,0.05726426],[130.7,91.14937611],[130.69,1.99291537],[130.67,107.175],[130.66,132.02091]],[[130.76,0.58973417],[130.8,3.51291537],[130.81,116.53613934],[130.82,123.79957868],[130.83,122.58757475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432449910,[[130.71,1.32495133],[130.69,0.82015571],[130.67,6.8898],[130.66,1.83821],[130.63,134.43686358]],[[130.74,5.75681352],[130.75,0.50137287],[130.76,6.8854],[130.78,197.47],[130.79,116.55573934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432461318,[[130.71,0.05049513],[130.7,2.10746014],[130.68,6.8893],[130.66,109.02081],[130.65,220.551]],[[130.74,5.75814269],[130.75,0.5190547],[130.78,98.5387562],[130.79,9.47053934],[130.83,108.38316573]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432487458,[[130.77,0.05256089],[130.76,0.7862529],[130.75,1.2744562],[130.72,107.1313],[130.71,130.1202]],[[130.81,0.54625629],[130.84,122.13161049],[130.87,116.48933934],[130.88,107.0118],[130.89,121.20920902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432535307,[[130.76,0.82277928],[130.75,1.99035443],[130.74,6.8859],[130.73,90.34],[130.72,107.1339]],[[130.81,5.76265067],[130.82,0.52298252],[130.83,6.8819],[130.84,23.59575429],[130.85,116.50593934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432600553,[[130.76,92.48756062],[130.73,6.8864],[130.72,107.1333],[130.7,381.38618595],[130.69,148.10452986]],[[130.81,0.45643316],[130.83,6.8817],[130.84,1.27302455],[130.85,116.50593934],[130.86,107.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432611680,[[130.75,0.05299913],[130.74,2.15345453],[130.71,6.8876],[130.69,107.1574],[130.68,220.4841]],[[130.77,0.05492578],[130.8,0.55058695],[130.81,6.8829],[130.82,114.17993075],[130.83,1.27302455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432628176,[[130.81,0.05789405],[130.8,0.88042998],[130.78,6.884],[130.77,1.99059655],[130.76,107.1009]],[[130.86,0.6003201],[130.87,115.03107412],[130.89,1.33047867],[130.9,108.98529655],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432655107,[[130.8,0.05666456],[130.78,0.95617846],[130.76,99.21539655],[130.74,107.1172],[130.73,22.98]],[[130.83,5.78342751],[130.84,0.73014697],[130.85,6.8806],[130.87,92.35059655],[130.88,116.48283934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432696454,[[130.79,0.05706593],[130.78,1.27355225],[130.76,7.8918976],[130.75,90.34],[130.74,107.1176]],[[130.81,0.05182173],[130.83,0.78125347],[130.84,6.8811],[130.85,10.74409159],[130.92,106.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432716367,[[130.86,0.05346495],[130.85,1.27355225],[130.84,1.03067558],[130.82,6.8818],[130.8,220.3882]],[[130.89,0.80431758],[130.91,6.8775],[130.92,1.27355225],[130.93,106.9678],[130.94,197.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432747506,[[130.87,1.04189326],[130.86,0.05346495],[130.85,90.28],[130.84,8.86824389],[130.82,107.0518]],[[130.92,0.82976313],[130.93,6.8764],[130.95,108.93894389],[130.96,106.9474],[130.98,206.67993934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432793939,[[131.05,0.04826622],[131.02,7.98530455],[131.0,199.11204389],[130.99,106.9131],[130.98,106.9211]],[[131.09,5.71185963],[131.1,111.06809526],[131.13,8.85364389],[131.14,106.7989],[131.15,116.26926079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432813148,[[131.12,0.36158775],[131.1,6.867],[131.09,1.2665413],[131.08,106.8381],[131.07,106.8461]],[[131.15,0.05063606],[131.21,6.8618],[131.22,196.892],[131.26,133.82061304],[131.27,426.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432822751,[[131.15,0.05401024],[131.14,0.31117706],[131.11,8.1330413],[131.1,106.8233],[131.09,106.8301]],[[131.2,1.2665413],[131.22,1.32705398],[131.23,6.8608],[131.26,119.60337186],[131.27,9.47816079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432838865,[[131.19,1.2665413],[131.18,6.863],[131.17,90.1],[131.16,106.7743],[131.14,106.7879]],[[131.27,0.31963626],[131.28,1.2665413],[131.3,106.6661],[131.31,106.661],[131.32,206.22816079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432868005,[[131.22,0.05207429],[131.2,6.8618],[131.19,106.7524],[131.18,108.73706681],[131.17,196.8017]],[[131.25,0.05169283],[131.28,0.34213835],[131.31,98.87296681],[131.33,106.6415],[131.36,14.21724118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432903840,[[131.15,91.87821],[131.14,1.97636681],[131.13,6.8657],[131.11,1.97636681],[131.1,106.8203]],[[131.22,0.3155534],[131.24,6.8603],[131.25,108.68486681],[131.26,116.2058304],[131.27,120.94884561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432925360,[[131.16,0.05577056],[131.14,1.26655713],[131.11,6.8665],[131.1,106.8231],[131.09,196.9303]],[[131.18,0.0482298],[131.19,0.3155534],[131.21,6.8619],[131.23,107.99275713],[131.24,196.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432943674,[[131.14,0.0587646],[131.13,1.26655713],[131.1,6.8671],[131.09,90.1],[131.08,106.8393]],[[131.18,0.31819721],[131.2,6.8625],[131.21,90.08],[131.22,106.7325],[131.23,107.98945713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432960298,[[131.15,0.04918426],[131.13,6.8656],[131.12,1.26655713],[131.11,90.08],[131.1,106.8233]],[[131.17,0.05578107],[131.19,6.07640011],[131.21,6.8618],[131.22,1.26655713],[131.24,206.3004304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767432976404,[[131.18,0.05212867],[131.16,1.26655713],[131.14,196.8898],[131.13,106.7977],[131.12,106.8022]],[[131.23,0.34113327],[131.29,106.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433009950,[[131.19,0.05610193],[131.18,6.8629],[131.16,265.62316269],[131.14,196.8276],[131.13,106.7966]],[[131.22,0.05502812],[131.23,0.33115837],[131.27,8.83621011],[131.29,106.6746],[131.61,150.44310951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433062593,[[131.29,0.05569723],[131.28,1.26375879],[131.26,106.693],[131.25,106.7011],[131.24,196.7051]],[[131.32,0.05009826],[131.34,0.31837251],[131.38,6.8531],[131.45,129.12462441],[131.5,31.39781751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433066196,[[131.34,0.05028433],[131.32,8.11925879],[131.29,196.6684],[131.28,106.6769],[131.27,106.6846]],[[131.36,0.0540021],[131.38,0.31837251],[131.4,1.26375879],[131.41,6.8513],[131.42,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433114742,[[131.29,1.97547065],[131.26,196.7131],[131.25,108.67647065],[131.24,129.5788],[131.23,106.717]],[[131.34,0.32199232],[131.39,91.99547065],[131.4,116.095427],[131.41,120.8412905],[131.42,119.57511817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433132962,[[131.36,98.78897065],[131.33,106.6337],[131.32,108.61907065],[131.31,115.78241],[131.3,426.6383]],[[131.44,0.32199232],[131.47,1.97547065],[131.48,106.521],[131.49,106.512],[131.5,106.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433154784,[[131.41,0.05551959],[131.38,8.82787065],[131.37,0.04473306],[131.36,106.6119],[131.35,106.6197]],[[131.44,0.36851541],[131.48,6.8477],[131.49,91.89547065],[131.5,106.5049],[131.52,115.998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433175106,[[131.39,1.26194644],[131.38,7.00240812],[131.37,89.92],[131.32,106.6459],[131.31,129.49421]],[[131.44,0.33238536],[131.45,5.71471569],[131.46,0.05328629],[131.48,8.10964644],[131.5,106.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433208238,[[131.45,0.05637117],[131.43,0.25520127],[131.42,8.11254644],[131.38,129.4643],[131.25,23.68550825]],[[131.48,0.05158037],[131.49,0.32360714],[131.51,6.8461],[131.52,1.26194644],[131.53,196.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433212135,[[131.41,0.3248892],[131.39,1.57483232],[131.37,129.472],[131.36,106.61],[131.35,106.619]],[[131.46,0.32360714],[131.49,91.16194644],[131.51,9.507927],[131.52,106.4884],[131.53,107.80609939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433229449,[[131.37,0.3248892],[131.36,6.8534],[131.34,106.6249],[131.33,112.77],[131.32,1.9710231]],[[131.43,0.37285648],[131.44,1.9710231],[131.48,116.028127],[131.49,196.4137],[131.5,120.7655905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433306721,[[131.35,0.04894468],[131.33,0.32098653],[131.32,1.26358592],[131.31,6.8562],[131.28,129.5462]],[[131.37,0.05237344],[131.38,0.32437141],[131.4,17.62351292],[131.42,104.2618905],[131.45,124.25396432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433327041,[[131.32,0.05159239],[131.3,0.31420077],[131.29,8.12078592],[131.27,89.96],[131.26,106.6925]],[[131.35,5.70563623],[131.36,0.33311121],[131.37,1.31595936],[131.38,6.8531],[131.4,116.093027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433340161,[[131.29,0.36434179],[131.28,8.12128592],[131.27,89.96],[131.26,106.6931],[131.25,129.5708]],[[131.33,0.05262662],[131.35,0.33311121],[131.37,1.26358592],[131.38,89.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433382489,[[131.32,0.05209204],[131.29,92.25015697],[131.28,6.8576],[131.26,106.6929],[131.25,106.6993]],[[131.35,0.37440258],[131.38,6.853],[131.4,108.55863702],[131.41,116.084827],[131.42,106.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433407023,[[131.29,0.05360611],[131.28,7.17541995],[131.26,108.66453702],[131.25,106.6999],[131.24,219.5676]],[[131.32,0.04873143],[131.34,0.31912451],[131.37,98.82583702],[131.39,106.5951],[131.45,39.02336432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433456264,[[131.41,0.05788653],[131.4,0.31170222],[131.39,6.8519],[131.38,1.26366241],[131.37,106.6038]],[[131.43,0.04828339],[131.45,0.33010987],[131.47,1.26366241],[131.49,96.7872],[131.51,107.82302611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433506698,[[131.37,6.90977047],[131.36,2.3100078],[131.35,106.6194],[131.34,196.5671],[131.33,378.05342289]],[[131.41,0.05130644],[131.42,0.3378889],[131.46,96.7888],[131.47,9.507927],[131.51,1.32422611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433532537,[[131.41,0.05591525],[131.38,8.45179291],[131.36,106.6109],[131.34,219.4262],[131.28,196.9484066]],[[131.44,0.34182671],[131.45,0.05531722],[131.47,8.10962524],[131.48,89.92],[131.49,116.020327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433561563,[[131.35,7.19375939],[131.34,91.20142524],[131.33,248.55792289],[131.32,129.5037],[131.29,120.87700495]],[[131.41,0.38047827],[131.44,1.26142524],[131.46,116.045227],[131.47,210.7104905],[131.48,106.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433598976,[[131.37,0.04831141],[131.35,0.32087717],[131.34,96.7947],[131.32,1.97182176],[131.31,129.5107]],[[131.41,0.35725293],[131.42,6.8508],[131.44,11.47974876],[131.45,120.8077905],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433619218,[[131.33,0.32087717],[131.32,1.97182176],[131.31,0.05675769],[131.3,106.6589],[131.29,219.4886]],[[131.4,0.30896893],[131.42,1.97182176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433657149,[[131.31,1.31399742],[131.3,0.32385289],[131.29,6.8572],[131.27,390.22198702],[131.26,106.6907]],[[131.35,0.0577935],[131.36,0.33887039],[131.38,1.2633059],[131.39,96.8125],[131.4,116.093927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433683760,[[131.32,0.05461273],[131.3,0.33153838],[131.29,8.1205059],[131.27,390.22198702],[131.18,32.6738066]],[[131.35,0.37867886],[131.37,1.2633059],[131.38,6.853],[131.39,99.467927],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433720184,[[131.27,0.36628585],[131.25,1.97466176],[131.24,89.98],[131.22,129.5834],[131.21,106.7332]],[[131.3,5.77024128],[131.31,0.05823118],[131.32,0.33257848],[131.33,6.8556],[131.34,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433734401,[[131.26,0.05285333],[131.25,0.31575789],[131.24,1.97466176],[131.22,106.7252],[131.21,196.7338]],[[131.29,0.05160265],[131.31,0.33257848],[131.34,6.855],[131.35,206.133527],[131.36,1.97466176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433776152,[[131.27,0.05016374],[131.24,1.97466176],[131.23,7.1694388],[131.18,24.83466176],[131.16,129.4256031]],[[131.31,0.37440784],[131.32,6.8561],[131.33,9.507927],[131.34,1.97466176],[131.35,210.9073905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433797463,[[131.26,0.04971443],[131.25,1.26438963],[131.24,0.3092388],[131.23,6.8602],[131.21,90.0]],[[131.29,0.3221585],[131.31,6.8565],[131.33,9.507927],[131.34,107.89798963],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433808366,[[131.27,1.31736941],[131.26,0.33126329],[131.23,6.8604],[131.21,90.0],[131.2,106.7414]],[[131.29,5.7722669],[131.3,0.05539155],[131.31,0.27177545],[131.32,6.8562],[131.34,117.40591663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433827490,[[131.27,0.05297978],[131.25,8.45505292],[131.22,106.7247],[130.05,115.22187817],[129.7,96.01823181]],[[131.3,0.327167],[131.33,8.11988963],[131.34,99.527927],[131.35,14.2618905],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433869828,[[131.23,0.0530772],[131.22,0.31100591],[131.2,1.97587847],[131.19,270.28938151],[131.15,129.60185408]],[[131.27,0.32571911],[131.28,6.8581],[131.29,90.04],[131.3,106.6681],[134.74,189.67863227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433872429,[[131.23,0.0530772],[131.22,0.31100591],[131.2,8.83787847],[131.19,263.42708151],[131.18,1.97587847]],[[131.27,0.32571911],[131.28,6.8581],[131.29,90.04],[131.3,116.176027],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433917263,[[131.31,0.05796283],[131.29,0.31415992],[131.27,6.858],[131.25,106.6989],[131.24,106.7087]],[[131.34,0.05623989],[131.35,0.16081654],[131.37,6.8536],[131.38,209.5068505],[131.39,106.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433951888,[[131.35,0.05334713],[131.32,1.57610764],[131.31,6.856],[131.28,106.6761],[131.07,47.37101651]],[[131.38,0.05763004],[131.39,0.20883889],[131.4,98.09694935],[131.41,106.5784],[131.44,9.507927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767433983715,[[131.25,0.37140236],[131.23,6.8603],[131.21,198.68679352],[131.2,106.7415],[131.19,129.6095]],[[131.29,0.04858594],[131.31,0.20935729],[131.33,8.82909352],[131.34,106.6352],[131.35,106.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434021736,[[131.28,0.0539866],[131.26,0.325244],[131.25,6.8592],[131.24,1.2638984],[131.23,106.7175]],[[131.33,0.20292392],[131.34,8.1187984],[131.35,99.507927],[131.39,106.5945],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434080490,[[131.22,0.36959373],[131.2,8.83792317],[131.18,106.7573],[131.17,139.99593338],[131.11,16.18752812]],[[131.26,0.05042042],[131.28,0.20305395],[131.29,6.8577],[131.31,108.63572317],[131.32,196.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434122935,[[131.3,0.33784589],[131.29,1.97622317],[131.26,106.6899],[131.25,108.67752317],[130.82,143.4565286]],[[131.35,5.7795861],[131.36,0.31318809],[131.37,6.8532],[131.39,106.5957],[131.4,119.39946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434143147,[[131.26,0.05724261],[131.25,1.57064523],[131.24,6.8597],[131.23,90.0],[131.18,106.7555]],[[131.31,0.35624782],[131.32,1.26403746],[131.34,6.8551],[131.35,116.133127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434175789,[[131.32,0.04997518],[131.31,1.26403746],[131.3,0.33052173],[131.28,90.02],[131.27,6.8581]],[[131.35,0.38544287],[131.37,6.8536],[131.39,117.36706446],[131.4,122.17410088],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434211412,[[131.29,0.04825123],[131.28,0.32739469],[131.26,91.95458792],[131.25,6.8594],[131.23,359.36878467]],[[131.32,0.05592208],[131.33,0.31322603],[131.34,6.8549],[131.36,116.125027],[131.41,48.87759831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434237255,[[131.28,0.05045219],[131.25,2.30499936],[131.24,6.8598],[131.23,342.65388467],[131.18,122.94129287]],[[131.3,5.7404337],[131.31,0.33240603],[131.32,6.91192208],[131.35,118.10941492],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434263458,[[131.27,1.2644073],[131.26,0.30966241],[131.25,0.05861651],[131.23,90.0],[131.22,106.7234]],[[131.31,0.33626132],[131.33,6.8556],[131.34,100.7923343],[131.35,106.6269],[131.36,120.8789905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434280480,[[131.28,0.0558456],[131.27,1.2644073],[131.26,0.30966241],[131.24,6.8599],[131.23,90.0]],[[131.3,5.70934931],[131.31,0.33626132],[131.32,0.05263097],[131.34,96.8752],[131.35,117.3976343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434297291,[[131.29,1.2644073],[131.28,0.37677968],[131.24,106.7088],[131.23,196.7169],[131.22,129.6045]],[[131.32,0.37159397],[131.34,90.02],[131.35,8.1190073],[131.36,9.507927],[131.37,106.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434363145,[[131.22,0.05228111],[131.2,0.33399191],[131.19,1.97581455],[131.17,96.8835],[131.15,106.7824]],[[131.24,0.05437239],[131.26,7.13056469],[131.29,196.715],[131.31,11.48374155],[131.34,106.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434396774,[[131.17,0.37530023],[131.15,1.26588482],[131.13,6.8656],[131.12,90.06],[131.11,106.812]],[[131.21,0.04933454],[131.22,6.8613],[131.23,1.48899744],[131.25,206.275027],[131.46,153.26152553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434434405,[[131.18,0.05374489],[131.17,1.58427353],[131.14,6.8649],[131.13,106.7968],[131.11,106.812]],[[131.23,0.37588096],[131.24,8.12598482],[131.26,106.6985],[131.27,206.279227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434444311,[[131.18,0.05374489],[131.17,0.31838871],[131.16,1.26588482],[131.15,6.8646],[131.13,106.7968]],[[131.21,5.73149719],[131.23,0.37588096],[131.24,8.12598482],[131.26,116.206427],[131.27,196.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434461932,[[131.18,0.05374489],[131.17,0.32243668],[131.15,6.8646],[131.14,1.97783309],[131.12,196.8665]],[[131.22,0.31623894],[131.23,6.9092926],[131.25,106.7066],[131.26,118.18706009],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434503765,[[131.12,0.37962641],[131.1,8.84483309],[131.09,90.08],[131.06,129.7329],[131.04,1.97783309]],[[131.16,0.38760304],[131.18,6.8633],[131.2,90.1],[131.21,106.74],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434563809,[[131.21,0.05125072],[131.19,0.33616192],[131.17,6.8633],[131.15,196.8425],[131.14,106.7907]],[[131.24,0.31168258],[131.25,6.91619192],[131.26,1.26672193],[131.28,106.6829],[131.29,196.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434571029,[[131.21,0.38741264],[131.2,8.83886982],[131.18,106.7572],[131.17,106.7653],[131.16,106.7737]],[[131.25,0.05172084],[131.28,0.31168258],[131.29,96.9177],[131.32,1.97686982],[131.79,132.58755087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434645712,[[131.14,1.26673558],[131.13,0.05133834],[131.12,0.30980714],[131.08,106.8367],[131.07,196.9476]],[[131.17,0.05181947],[131.19,7.20489891],[131.21,198.10753558],[131.22,106.7311],[131.23,9.507927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434700551,[[131.2,0.05862361],[131.19,0.33944775],[131.16,6.8641],[131.14,106.7905],[131.11,1.97751239]],[[131.23,0.05829219],[131.24,0.31635607],[131.25,24.82444462],[131.26,90.1],[131.27,108.66941239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434736494,[[131.1,0.05138576],[131.08,0.35378961],[131.07,1.97751239],[131.06,96.9693],[131.05,257.21984339]],[[131.12,0.05554578],[131.14,7.24600571],[131.17,198.84971239],[131.18,106.7636],[131.21,9.507927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434774726,[[131.11,0.05486909],[131.1,1.26739083],[131.09,0.37329674],[131.07,6.8686],[131.06,90.1]],[[131.13,5.70579258],[131.14,0.05579598],[131.15,0.34998109],[131.16,6.8643],[131.17,91.38739083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434825659,[[131.06,0.28730781],[131.03,358.61394724],[131.02,22.74789094],[131.0,106.9022],[130.98,121.12940495]],[[131.11,6.8669],[131.12,0.40247398],[131.14,106.7963],[131.15,108.76894343],[131.18,106.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434876699,[[131.08,1.26824982],[131.06,0.48039756],[131.05,90.16],[131.02,129.63369094],[130.96,335.02930495]],[[131.12,0.50191725],[131.13,6.8661],[131.16,115.18577772],[131.17,106.7736],[131.18,116.270827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434884611,[[131.08,0.0505927],[131.07,1.26824982],[131.06,0.48039756],[131.05,6.87],[131.04,90.16]],[[131.11,0.57019619],[131.13,6.8661],[131.14,1.26824982],[131.15,113.9137004],[131.16,116.292227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434938259,[[131.15,0.04950795],[131.13,90.52484907],[131.11,6.8666],[131.1,1.97880778],[131.05,223.72237847]],[[131.18,0.05611161],[131.2,7.32191199],[131.22,1.97880778],[131.23,106.7232],[131.24,106.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767434982616,[[131.17,0.05813108],[131.14,0.39910347],[131.13,96.9654],[131.12,1.97880778],[131.11,106.8143]],[[131.2,0.4285068],[131.22,6.8614],[131.24,108.69610778],[131.26,99.607927],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435007730,[[131.11,0.0573613],[131.08,1.26689329],[131.07,90.47936615],[131.06,6.8691],[131.05,330.58747847]],[[131.13,0.43946666],[131.16,6.8644],[131.17,1.26689329],[131.18,106.7636],[131.2,116.255027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435039359,[[131.1,0.05326002],[131.08,1.26689329],[131.07,0.35070169],[131.06,96.9692],[131.04,106.872]],[[131.13,0.40394026],[131.15,8.13179329],[131.17,106.7729],[131.18,106.7655],[133.71,151.74290582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435136155,[[130.94,1.62172577],[130.93,90.18],[130.92,6.8766],[130.91,310.62488485],[130.89,144.1431583]],[[131.0,0.39321132],[131.02,1.26852876],[131.04,106.8803],[131.05,197.0528],[131.06,106.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435188216,[[130.91,0.04925625],[130.9,0.32221261],[130.87,1.985427],[130.86,97.1197],[130.84,107.0352]],[[130.94,0.05377919],[130.95,0.31544785],[130.96,6.8749],[130.98,106.9271],[130.99,118.44046232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435227137,[[130.88,0.3290544],[130.87,90.26],[130.85,1.985427],[130.83,231.21569707],[130.82,130.08111206]],[[130.92,0.39752316],[130.93,6.8765],[130.95,108.936627],[130.96,197.2031],[130.98,106.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435267666,[[130.83,0.3303996],[130.82,23.03051206],[130.81,1.27189877],[130.79,97.1635],[130.76,130.0264]],[[130.88,0.37780983],[130.89,6.8786],[130.9,108.26519877],[130.91,106.9862],[132.44,94.83931613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435278469,[[130.83,0.3303996],[130.82,23.03051206],[130.81,1.27189877],[130.8,6.8829],[130.79,90.28]],[[130.87,5.74241448],[130.88,0.37780983],[130.89,6.8786],[130.91,198.55809877],[130.93,14.3034359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435308912,[[130.89,0.33393688],[130.88,6.93485513],[130.87,1.98712982],[130.85,107.0273],[130.84,220.2653]],[[130.94,5.72833082],[130.95,0.34364298],[130.97,6.8746],[130.99,11.52266514],[131.0,197.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435373879,[[131.03,0.05576433],[131.02,7.19176554],[131.01,91.44934785],[131.0,106.9048],[130.95,22.49938601]],[[131.07,0.04867559],[131.08,0.34324025],[131.1,1.26934785],[131.11,6.8671],[131.12,15.66027749]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435415700,[[131.06,0.0544919],[131.05,0.33032268],[131.03,1.26934785],[131.02,6.8713],[131.01,90.18]],[[131.09,5.72326612],[131.1,0.381655],[131.11,8.13644785],[131.14,116.33273532],[131.16,121.0832359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435423502,[[131.03,0.05430341],[131.01,0.3340298],[131.0,97.0124],[130.98,1.98239901],[130.97,129.8588]],[[131.06,0.05316696],[131.07,5.72657729],[131.08,0.32604589],[131.09,6.8681],[131.1,1.98239901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435458451,[[131.03,0.05430341],[131.02,0.33664497],[131.0,8.85469901],[130.99,90.16],[130.98,129.8507]],[[131.07,5.75084529],[131.08,0.39153963],[131.1,6.8675],[131.11,9.53553532],[131.12,108.79749901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435498287,[[131.01,0.05388471],[131.0,1.60254256],[130.99,97.033],[130.96,129.8471],[62.635,120.55967551]],[[131.04,0.04896044],[131.06,0.33696757],[131.08,15.27849753],[131.09,106.8377],[131.1,116.36703532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435568054,[[131.03,0.05626723],[131.0,0.32616163],[130.99,92.14261564],[130.98,6.8732],[130.97,129.8394]],[[131.06,0.37629264],[131.08,6.8687],[131.11,118.33865096],[131.12,106.815],[131.13,104.4834359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435611391,[[131.05,0.0585576],[131.04,1.26814743],[131.03,7.20606521],[131.01,106.8963],[131.0,129.8142]],[[131.08,0.05715157],[131.09,0.32044529],[131.12,8.13484743],[131.13,99.71553532],[131.14,123.06947526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435670734,[[131.02,0.04877735],[131.01,0.33468139],[130.99,90.16],[130.98,8.85596297],[130.96,129.8449]],[[131.04,5.76497162],[131.05,0.05843237],[131.06,0.33870698],[131.07,6.8691],[131.09,116.37233532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435744624,[[131.0,1.65762183],[130.99,90.16],[130.98,6.8732],[130.96,22.91],[130.9,106.9831]],[[131.05,0.38744831],[131.06,6.8696],[131.08,1.26901596],[131.09,106.8368],[131.1,116.36513532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435814495,[[130.96,90.50045075],[130.95,1.98336657],[130.93,6.876],[130.92,306.86653642],[130.91,106.9771]],[[131.02,0.38295806],[131.03,6.8713],[131.05,106.8715],[131.06,118.38240189],[131.07,197.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435818200,[[130.97,0.32045075],[130.95,1.98336657],[130.94,6.8756],[130.93,90.2],[130.52,112.54472967]],[[131.02,0.38295806],[131.03,6.8713],[131.05,106.8715],[131.06,118.38240189],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435846319,[[130.94,0.31976851],[130.93,90.2],[130.92,278.56474469],[130.89,106.996],[130.85,182.7853]],[[131.0,0.40000623],[131.01,6.8722],[131.02,1.98336657],[131.03,97.30718303],[131.04,106.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435901772,[[131.03,0.05828234],[131.02,0.35327091],[131.01,1.26983968],[131.0,6.8725],[130.98,90.2]],[[131.05,0.05523035],[131.07,0.34355364],[131.09,8.13803968],[131.1,106.8319],[131.11,212.61284637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435946113,[[131.05,0.39234255],[131.04,8.85191737],[131.03,90.16],[131.01,106.8964],[131.0,129.8247]],[[131.09,0.0555718],[131.11,0.34590118],[131.12,6.8665],[131.14,99.71553532],[131.18,1.98171737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767435969815,[[131.05,0.39234255],[131.04,8.85191737],[131.03,90.16],[131.01,106.8964],[131.0,129.8247]],[[131.08,5.83444408],[131.09,0.0555718],[131.11,0.34590118],[131.12,16.40203532],[131.17,125.79035401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436031876,[[131.02,1.63151079],[131.01,6.8717],[130.99,197.0526],[130.98,116.36163628],[130.97,129.8474]],[[131.06,0.05409038],[131.08,0.3400913],[131.1,6.8675],[131.11,1.2680382],[131.12,106.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436131668,[[130.98,0.05150185],[130.97,1.26796912],[130.96,0.3399218],[130.93,97.0562],[130.91,129.895]],[[131.0,0.05478885],[131.01,0.32377654],[131.04,106.8772],[131.05,90.18],[131.06,108.13386912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436199129,[[130.94,0.04949445],[130.92,0.37399906],[130.91,1.9849751],[130.88,113.88],[130.87,107.0105]],[[130.98,0.05453427],[131.0,6.8727],[131.01,197.1428],[131.02,108.8812751],[131.03,106.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436210442,[[131.0,0.05427745],[130.97,0.39109938],[130.96,90.24],[130.94,113.8289],[130.93,108.9470751]],[[131.02,0.05519004],[131.05,1.9849751],[131.07,6.8689],[131.08,197.0874],[131.09,106.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436266592,[[130.99,0.39594568],[130.96,98.32353698],[130.91,13.7537],[130.9,121.20053265],[65.932,117.71145679]],[[131.02,0.04874138],[131.04,1.26923698],[131.05,6.8701],[131.07,106.8532],[131.08,106.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436297320,[[131.02,0.33768813],[131.01,1.98301994],[131.0,6.8725],[130.98,106.9207],[130.97,108.90971994]],[[131.08,5.75201347],[131.09,6.8683],[131.1,90.18],[131.11,108.80511994],[131.13,129.554628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436355660,[[130.88,0.33807673],[130.87,1.27105698],[130.86,6.8797],[130.84,107.0354],[130.76,609.40886131]],[[130.93,0.05482995],[130.95,98.40645698],[131.01,120.6498],[131.02,428.90775744],[131.16,23.76981751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436398003,[[130.98,0.33288861],[130.97,0.05752157],[130.96,8.14555698],[130.94,106.9528],[130.93,197.2015]],[[131.02,0.05257001],[131.03,1.27105698],[131.05,21.44101312],[131.07,106.8556],[131.14,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436430627,[[130.98,0.33288861],[130.97,6.93152157],[130.95,108.92879539],[130.94,106.9528],[130.93,220.1415]],[[131.02,0.05257001],[131.05,104.77071312],[131.06,6.8696],[131.08,108.83199539],[131.11,123.11113129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436489072,[[131.04,0.04876945],[131.03,0.10171419],[131.02,1.26941089],[131.0,6.8724],[130.97,106.9292]],[[131.07,0.04890906],[131.08,6.8688],[131.09,0.31934453],[131.1,198.29831089],[131.12,106.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436518611,[[131.05,0.04810105],[131.03,0.10162592],[131.02,8.14071089],[131.0,106.9074],[130.98,106.917]],[[131.07,0.05735786],[131.09,0.33864536],[131.1,91.44941089],[131.13,147.1068145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436543341,[[131.07,0.15865967],[131.06,6.8692],[131.05,1.98137773],[131.04,106.8715],[131.03,106.8797]],[[131.12,0.33631285],[131.13,17.96417394],[131.15,6.8651],[131.16,92.14137773],[131.17,106.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436590369,[[131.17,0.04832465],[131.14,7.18932549],[131.12,1.98137773],[131.11,106.8134],[131.1,106.8227]],[[131.18,5.73455194],[131.19,0.3146147],[131.23,1.98137773],[131.24,90.12],[131.29,106.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436645620,[[131.21,0.37666182],[131.2,1.26611198],[131.18,6.8629],[131.16,106.7718],[131.15,106.7824]],[[131.24,5.73055544],[131.26,0.34183212],[131.27,6.8587],[131.28,91.32611198],[131.29,116.13477177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436701864,[[131.15,0.34146631],[131.14,1.97720157],[131.11,196.8746],[131.1,129.7001],[131.09,18.06119839]],[[131.19,0.05100135],[131.22,90.37452338],[131.24,106.7151],[131.25,108.68630157],[131.28,9.45817177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436716776,[[131.18,0.38251668],[131.17,1.26567662],[131.16,6.864],[131.14,106.7902],[131.13,106.7988]],[[131.24,5.73503183],[131.25,91.66853889],[131.26,6.8592],[131.28,106.6836],[131.36,346.51195401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436772124,[[131.17,0.36743366],[131.16,1.26567662],[131.15,6.8645],[131.13,106.7979],[131.12,196.8652]],[[131.2,0.05789672],[131.23,0.31538158],[131.25,6.8598],[131.26,106.6986],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436832268,[[131.14,0.32877413],[131.13,6.8654],[131.12,1.97808978],[131.11,90.06],[131.09,139.36477439]],[[131.2,0.33472765],[131.21,5.73515173],[131.23,1.97808978],[131.24,106.7155],[131.25,116.16487177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436878822,[[131.16,1.58465247],[131.15,0.05858152],[131.13,6.8655],[131.1,106.8232],[131.09,125.14974174]],[[131.2,0.056625],[131.21,0.34030381],[131.22,96.9612],[131.24,106.7153],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436917847,[[131.19,0.05714682],[131.18,0.34002011],[131.16,6.864],[131.15,1.97741679],[131.14,90.08]],[[131.22,5.74989678],[131.23,0.37171019],[131.25,90.08],[131.26,8.83671679],[131.27,116.14907177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767436961389,[[131.16,0.05788739],[131.15,0.33862543],[131.14,1.2661778],[131.12,96.9259],[131.1,106.8223]],[[131.19,0.05115187],[131.2,0.32048121],[131.22,8.1273778],[131.24,106.7154],[133.35,132.77504259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437003008,[[131.14,0.05013198],[131.13,0.32652347],[131.12,1.2661778],[131.1,96.9471],[131.09,278.3952668]],[[131.18,7.19083894],[131.19,0.05115187],[131.2,1.2661778],[131.21,106.7399],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437080382,[[131.14,0.05013198],[131.11,9.16277562],[131.1,90.08],[131.09,106.8311],[131.01,7.631]],[[131.17,0.3164488],[131.18,0.05163968],[131.2,6.8625],[131.21,90.1],[131.22,116.18917177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437140961,[[131.15,0.05186044],[131.14,0.32726708],[131.13,1.26655417],[131.1,97.0072],[131.08,106.8374]],[[131.17,5.84748946],[131.2,7.17691187],[131.21,1.26655417],[131.22,116.19167177],[131.23,209.58025336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437154774,[[131.12,0.32726708],[131.1,1.97876512],[131.08,96.9681],[131.07,125.07691139],[130.83,61.58232147]],[[131.16,5.78518869],[131.17,7.22955735],[131.2,106.7483],[131.21,118.17993689],[131.22,108.06070581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437190405,[[131.12,0.39985616],[131.11,1.97876512],[131.1,6.8671],[131.07,125.07671139],[131.06,219.8533]],[[131.18,0.3375304],[131.19,6.863],[131.2,99.57817177],[131.21,123.02520102],[131.22,1.32720581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437247960,[[131.1,0.04954404],[131.08,1.58965005],[131.06,96.9693],[131.03,106.8778],[130.97,18.9484066]],[[131.13,0.37125846],[131.14,6.8654],[131.17,117.49772534],[131.18,106.7667],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437266579,[[131.07,0.33813379],[131.06,0.05708384],[131.04,1.98122167],[131.03,6.8707],[131.02,106.8882]],[[131.1,0.05656787],[131.13,6.8661],[131.15,118.22879344],[131.16,106.7802],[131.17,211.1959359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437334361,[[131.02,0.3880587],[131.0,1.26899458],[130.99,6.8729],[130.97,90.14],[130.94,14.21733265]],[[131.04,5.7977845],[131.05,0.05353982],[131.07,6.8693],[131.08,91.42899458],[131.09,9.45817177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437357978,[[131.02,0.3880587],[131.0,1.26899458],[130.99,6.8729],[130.97,90.14],[130.95,121.15993265]],[[131.04,5.77391805],[131.06,0.04809975],[131.07,6.8693],[131.08,90.20009581],[131.09,9.45817177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437371282,[[131.02,0.3880587],[130.99,8.14189458],[130.97,90.14],[130.95,121.15993265],[128.0,172.83281726]],[[131.04,5.77297173],[131.06,0.04809975],[131.07,7.17992514],[131.08,91.42899458],[131.09,9.45817177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437405422,[[131.04,0.37767859],[131.03,6.8708],[131.02,92.16277828],[131.0,106.9044],[130.99,129.818]],[[131.08,0.05682193],[131.09,0.34204544],[131.12,23.79578386],[131.13,90.18],[131.14,118.23585005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437470897,[[131.06,1.32015903],[131.04,0.33582396],[131.03,6.8708],[131.0,106.9049],[130.99,219.9793]],[[131.08,0.05381486],[131.11,0.33972898],[131.12,23.79568386],[131.13,10.72660719],[131.14,211.2583359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437495619,[[131.05,0.37402609],[131.03,1.26843542],[131.0,106.9014],[130.99,197.0693],[130.98,144.04853265]],[[131.09,0.04997811],[131.1,0.31494299],[131.11,90.16],[131.12,23.79568386],[131.47,532.70539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437510927,[[131.05,0.37402609],[131.03,6.8708],[131.02,1.98180662],[131.0,106.9014],[130.99,461.64519148]],[[131.08,5.73266464],[131.09,0.04997811],[131.1,0.31494299],[131.11,97.0269],[131.12,16.92908386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437552478,[[131.04,0.36613485],[131.02,6.8711],[131.01,1.98180662],[131.0,197.0629],[130.99,371.48519148]],[[131.08,5.71856758],[131.09,0.05254146],[131.1,0.34115646],[131.11,1.98180662],[131.12,6.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437565287,[[131.08,0.31373183],[131.07,1.98180662],[131.05,90.16],[131.04,106.8687],[131.03,106.8803]],[[131.13,5.72015475],[131.14,0.34115646],[131.16,22.43867805],[131.17,11.43997839],[131.18,196.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437658158,[[131.08,0.05510985],[131.06,7.20221741],[131.04,108.85283045],[131.03,106.88],[130.98,43.94584951]],[[131.1,0.05130677],[131.12,0.32793107],[131.14,97.0055],[131.15,9.45817177],[131.16,17.5551085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437730223,[[130.92,0.3168261],[130.91,1.26792939],[130.9,6.8777],[130.89,90.2],[130.84,247.71225676]],[[130.98,0.39025267],[130.99,6.8734],[131.01,108.17082939],[131.02,106.8941],[131.15,23.76981751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437764356,[[130.93,0.32395531],[130.91,6.8772],[130.9,1.98512094],[130.89,90.2],[130.88,121.21663265]],[[130.97,5.76764427],[130.98,0.0499069],[130.99,0.31767959],[131.0,6.873],[131.02,116.35227177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437868542,[[130.99,0.05709525],[130.98,1.6024244],[130.96,6.8744],[130.94,197.1739],[130.92,317.75809252]],[[131.03,0.38772997],[131.05,1.27013901],[131.06,6.8698],[131.07,219.56278234],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437880953,[[130.99,0.05709525],[130.98,0.33228539],[130.96,8.85791694],[130.94,197.1739],[130.92,331.97542517]],[[131.03,0.38772997],[131.06,16.32797177],[131.07,212.08812751],[131.08,121.1504359],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437931502,[[130.94,0.05426756],[130.93,0.33013943],[130.92,8.85991694],[130.9,197.1847],[130.89,322.83292502]],[[130.97,0.0569329],[130.98,0.3305806],[131.01,6.8723],[131.03,11.44168871],[131.04,121.1854359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767437947408,[[130.89,0.05084082],[130.87,1.58040586],[130.84,97.1207],[130.82,141.10311206],[130.8,144.65647851]],[[130.91,0.052164],[130.93,0.3103073],[130.95,8.14574396],[130.97,106.9361],[130.98,116.38627177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438020479,[[130.97,0.05251703],[130.96,0.37908355],[130.94,8.85990601],[130.91,106.9785],[62.635,120.55967551]],[[131.0,5.7669287],[131.01,0.48473142],[131.03,6.8712],[131.05,208.6044485],[131.06,121.1664359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438030374,[[130.97,0.05579081],[130.96,0.37908355],[130.94,8.85990601],[130.91,106.9785],[63.734,119.61026927]],[[131.01,0.48473142],[131.03,6.8712],[131.05,208.6044485],[131.06,121.1664359],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438048490,[[130.97,0.05579081],[130.95,0.57367747],[130.94,8.85990601],[130.93,90.22],[130.92,106.9701]],[[131.01,0.65219969],[131.03,6.8712],[131.05,208.6044485],[131.06,106.863],[131.16,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438089336,[[130.93,1.26985131],[130.92,0.62708482],[130.91,90.22],[130.89,106.992],[130.88,277.21231012]],[[130.98,0.58762272],[131.01,1.26985131],[131.02,106.8946],[131.03,116.37834249],[131.04,121.1810359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438118958,[[130.84,0.04900516],[130.82,13.05719095],[130.8,6.8829],[130.79,90.26],[130.77,107.0913]],[[130.87,0.67676738],[130.88,6.8791],[130.91,108.25355131],[130.92,106.9766],[130.93,106.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438156580,[[130.85,0.05873804],[130.83,1.98759851],[130.82,7.55725258],[130.8,107.0671],[130.78,130.0027]],[[130.88,0.0576532],[130.9,0.64941226],[130.92,6.8768],[130.94,108.94709851],[131.03,21.9504359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438194103,[[130.88,0.69940066],[130.87,1.27095117],[130.86,6.8797],[130.85,90.28],[130.84,107.0352]],[[130.92,0.05409442],[130.94,0.64704504],[130.95,6.8755],[130.96,1.27095117],[131.01,106.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438304795,[[130.86,0.05317322],[130.85,1.27167095],[130.84,7.4935648],[130.81,107.0598],[130.8,130.0166]],[[130.89,0.05756515],[130.93,6.8764],[130.94,1.27167095],[130.96,211.47872151],[130.97,106.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438327617,[[130.81,1.27167095],[130.8,6.8828],[130.79,197.9677648],[130.78,106.80961596],[130.44,61.58232147]],[[130.89,0.65351982],[130.9,8.14977095],[130.92,106.9761],[130.93,106.9679],[130.94,106.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438441206,[[130.77,0.04846],[130.76,1.27431407],[130.75,0.39704618],[130.74,6.886],[130.72,107.1331]],[[130.81,0.20655816],[130.83,6.8819],[130.84,90.36],[130.85,8.38031357],[131.09,61.80152553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438495759,[[130.67,0.38243877],[130.65,8.8842789],[130.63,197.5876],[130.62,132.52001207],[130.61,130.1933]],[[130.72,0.05221931],[130.74,0.14197615],[130.75,97.2658],[130.77,109.0938789],[130.79,7.13613571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438537285,[[130.7,0.44406447],[130.67,6.8897],[130.65,1.9934789],[130.64,107.1992],[130.63,234.77493265]],[[130.72,0.05839697],[130.75,0.16347962],[130.76,6.8853],[130.77,97.53566361],[130.78,109.0833789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438560699,[[130.65,0.41660466],[130.63,1.27557091],[130.62,23.31313317],[130.61,97.2928],[130.59,213.82715596]],[[130.69,0.05293152],[130.7,8.3577855],[130.73,197.5316],[130.74,114.26046361],[130.82,26.66585401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438603848,[[130.7,0.0558633],[130.69,0.36977587],[130.68,1.27557091],[130.67,6.8904],[130.64,107.2095]],[[130.73,5.76363781],[130.75,97.70801487],[130.76,8.16187091],[130.77,9.49034249],[130.79,14.3034359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438633264,[[130.68,0.05516232],[130.67,0.39977959],[130.64,6.8918],[130.63,92.41157795],[130.62,239.76523271]],[[130.71,0.05069913],[130.72,0.25413364],[130.74,6.8871],[130.75,92.39157795],[130.76,114.2143142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438685107,[[130.66,0.048485],[130.64,0.42343388],[130.62,8.1704447],[130.59,107.2513],[130.49,18.9484066]],[[130.68,0.05689453],[130.7,1.72178559],[130.71,6.8887],[130.72,97.5568142],[130.73,123.469691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438746450,[[130.7,0.05733952],[130.68,0.44808719],[130.64,6.8919],[130.63,109.20991641],[130.62,197.6461]],[[130.74,7.42541624],[130.75,1.99361641],[130.76,107.1174],[130.77,204.64857627],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438778088,[[130.67,0.05223687],[130.63,2.49566146],[130.62,6.8929],[130.6,107.2402],[130.59,107.2478]],[[130.69,0.47752032],[130.7,5.72801059],[130.71,0.05821105],[130.72,7.11847627],[130.73,1.99361641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438816421,[[130.69,1.84060246],[130.68,6.89],[130.65,107.2014],[130.64,107.207],[130.63,130.1981]],[[130.72,0.05365896],[130.75,0.51042479],[130.76,6.886],[130.77,97.51847627],[130.78,9.49034249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438853940,[[130.73,1.8578851],[130.71,6.8883],[130.7,90.4],[130.69,107.1661],[130.68,107.1771]],[[130.77,0.05633253],[130.78,0.56263051],[130.79,114.61065757],[130.8,16.37434249],[131.79,123.11701152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438903394,[[130.71,0.05129786],[130.69,7.41740434],[130.67,107.1851],[130.66,199.56463449],[130.65,214.81946391]],[[130.73,0.04816094],[130.75,0.56263051],[130.77,14.00751911],[130.79,101.88137698],[130.87,31.43281751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767438973574,[[130.72,0.05367168],[130.71,0.54343445],[130.7,1.27499174],[130.69,6.8894],[130.65,107.1997]],[[130.76,0.63170929],[130.78,14.02368923],[130.79,1.27499174],[130.8,132.14740204],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439025626,[[130.69,0.05749073],[130.67,0.58723099],[130.66,6.891],[130.65,1.99215328],[130.63,197.6184]],[[130.73,0.58307233],[130.74,6.94032853],[130.75,7.11591724],[130.76,207.00734249],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439092775,[[130.72,0.05814536],[130.71,1.78145234],[130.69,6.8894],[130.67,107.1853],[130.65,130.1816]],[[130.75,0.0552488],[130.76,0.52420642],[130.78,8.16036404],[130.8,204.62678653],[130.81,26.94806584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439168470,[[130.65,0.46266662],[130.64,8.16745358],[130.63,90.4],[130.62,239.03262916],[130.61,107.2322]],[[130.71,0.49418445],[130.72,6.8881],[130.73,1.27545358],[130.74,90.4],[130.75,114.27077678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439224310,[[130.64,0.05587624],[130.63,1.27545358],[130.62,0.39671936],[130.6,97.3141],[130.59,146.51371647]],[[130.67,0.43175268],[130.68,6.8903],[130.69,0.05175725],[130.7,97.53837811],[130.71,117.92379607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439278780,[[130.73,0.05016603],[130.71,0.36946374],[130.7,1.99451763],[130.69,6.8893],[130.67,107.1831]],[[130.77,0.43449894],[130.79,6.8845],[130.8,90.38],[130.81,109.07341763],[130.85,129.67151076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439306398,[[130.73,1.32479741],[130.72,0.37112138],[130.7,6.8889],[130.68,107.1771],[130.66,104.65733265]],[[130.77,0.43449894],[130.8,98.53883138],[130.81,116.55293861],[130.82,107.07],[130.98,47.53963502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439383377,[[130.76,0.05004848],[130.73,0.34374083],[130.72,6.8876],[130.71,199.49991425],[130.69,107.1664]],[[130.79,0.38435283],[130.81,6.8834],[130.83,1.99101425],[130.84,107.0532],[130.86,28.92905987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439462261,[[130.73,0.05751788],[130.72,0.34811077],[130.71,1.27422537],[130.7,6.8888],[130.68,206.35207409]],[[130.76,0.0507173],[130.77,0.32895197],[130.79,8.15862537],[130.81,107.079],[130.82,206.90653861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439468465,[[130.69,0.04859105],[130.68,0.34811077],[130.66,8.88347083],[130.65,90.38],[130.63,291.53619689]],[[130.72,0.05045349],[130.73,0.32895197],[130.75,6.8866],[130.77,197.4892],[130.78,109.09707083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439622607,[[130.73,9.26851966],[130.7,107.1608],[130.69,222.52906489],[130.68,107.1774],[130.6,23.68550825]],[[130.78,0.33160808],[130.8,14.8026369],[130.82,6.8829],[130.83,90.4],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439683861,[[130.69,0.05432965],[130.68,1.27471514],[130.67,0.31497789],[130.66,6.891],[130.65,210.37398347]],[[130.73,0.33353268],[130.74,6.93619461],[130.77,198.76651514],[130.78,116.57703861],[130.82,13.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439733904,[[130.61,0.32005614],[130.6,92.3930315],[130.57,130.2474],[130.54,107.2945],[130.53,75.7957]],[[130.67,0.31191757],[130.68,0.05415394],[130.71,197.5793],[130.72,107.1499],[130.73,109.1351315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439803176,[[130.64,0.31985407],[130.62,1.27624681],[130.61,6.8936],[130.59,107.2509],[58.24,124.35643659]],[[130.7,8.49566964],[130.71,97.53779401],[130.72,116.62633861],[131.07,43.81441967],[131.2,132.58755087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439843402,[[130.65,0.39304918],[130.61,8.88767988],[130.59,130.2309],[130.58,121.47673265],[130.55,21.055332]],[[130.68,0.05585398],[130.7,7.45661924],[130.72,123.93410756],[184.08,18.79113748],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439846588,[[130.65,0.39304918],[130.62,6.8931],[130.61,1.99407988],[130.59,130.2309],[130.58,121.47673265]],[[130.67,5.65620369],[130.68,0.05585398],[130.7,7.45661924],[130.72,33.49410756],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439926665,[[130.47,1.27841849],[130.43,90.52],[130.42,270.92645102],[130.4,22.98],[130.39,121.221]],[[130.53,0.32074521],[130.55,1.27841849],[130.56,107.2822],[130.57,107.2742],[130.58,114.37174764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767439969898,[[130.56,0.05896371],[130.55,0.34137001],[130.52,8.89534422],[130.49,107.3323],[130.48,222.85654422]],[[130.58,0.05076795],[130.6,90.86313942],[130.62,6.8937],[130.63,9.08939992],[130.64,130.35642957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440022360,[[130.56,0.40033372],[130.53,8.17584331],[130.51,107.3154],[130.5,107.3234],[130.49,130.3123]],[[130.58,5.65499428],[130.59,0.05537838],[130.61,1.60118273],[130.62,104.4861557],[130.63,9.47643861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440036564,[[130.56,0.40033372],[130.53,8.17584331],[130.51,107.3154],[130.5,107.3234],[130.49,130.3123]],[[130.6,0.0508563],[130.61,0.31133969],[130.62,6.8937],[130.63,98.87049901],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440049280,[[130.56,0.40033372],[130.53,8.17584331],[130.51,107.3154],[130.5,107.3234],[130.49,144.52963265]],[[130.59,5.65815953],[130.6,0.0508563],[130.61,0.31133969],[130.62,13.9861557],[130.63,91.77804331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440059295,[[130.56,0.40033372],[130.53,8.17584331],[130.51,107.3154],[130.5,107.3234],[130.49,144.52963265]],[[130.59,5.65864137],[130.6,0.0508563],[130.61,0.31133969],[130.62,15.26419901],[130.63,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440076809,[[130.55,0.05462018],[130.54,0.33989719],[130.53,1.27804331],[130.52,6.8984],[130.5,216.41390074]],[[130.6,0.39464504],[130.61,6.8939],[130.62,8.37049901],[130.63,99.97643861],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440148191,[[130.55,0.05576032],[130.54,1.27797998],[130.53,7.22326021],[130.51,90.5],[130.49,130.3336]],[[130.58,0.36972307],[130.61,13.99960441],[130.62,1.27797998],[130.63,99.99643861],[130.64,144.57801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440215838,[[130.58,7.27490361],[130.55,109.27984423],[130.54,107.2918],[130.53,130.3006],[129.48,121.92345714]],[[130.63,0.04999295],[130.65,0.0749845],[130.67,104.49854994],[130.68,132.20807085],[130.69,9.47643861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440235557,[[130.7,0.05164934],[130.67,90.77638046],[130.64,1.99584423],[130.61,107.2327],[130.6,144.0288]],[[130.72,0.05234534],[130.73,0.1728775],[130.76,3.53584423],[130.77,197.5504],[130.78,107.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440268303,[[130.72,0.05094563],[130.7,1.59951542],[130.67,6.8903],[130.66,90.42],[130.64,107.209]],[[130.76,0.39219575],[130.77,8.16112123],[130.78,197.5212],[130.79,107.0932],[130.8,107.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440295142,[[130.7,0.04868606],[130.67,1.57083768],[130.64,90.42],[130.59,158.25463265],[130.56,178.69118128]],[[130.73,0.04981201],[130.74,1.60922652],[130.76,107.118],[130.77,114.21152065],[130.78,206.97743861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440359301,[[130.68,0.05248995],[130.65,0.3627163],[130.64,8.8852702],[130.62,197.6262],[130.61,14.21733265]],[[130.71,5.64510114],[130.72,0.37822962],[130.73,6.93741201],[130.74,7.11508353],[130.75,116.60253861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440435580,[[130.71,1.27509328],[130.7,7.27812486],[130.68,107.1762],[130.67,107.1856],[130.66,90.36]],[[130.77,0.42565591],[130.78,1.27509328],[130.81,107.0772],[130.82,108.40121665],[131.05,61.80152553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440450389,[[130.76,0.05489576],[130.74,0.38932486],[130.73,6.8873],[130.72,1.99092307],[130.71,107.1524]],[[130.8,0.42565591],[130.82,6.8829],[130.83,90.38],[130.84,118.51986168],[131.67,306.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440549103,[[130.8,0.05471615],[130.79,8.59365139],[130.77,90.32],[130.76,107.1115],[130.7,181.16274465]],[[130.84,0.41401035],[130.88,17.6294772],[130.89,107.0136],[130.9,211.56868627],[132.38,116.44815833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440608354,[[130.71,2.04380175],[130.69,90.77523581],[130.68,6.89],[130.66,107.1932],[130.64,296.86605433]],[[130.76,0.4595543],[130.77,6.8855],[130.79,197.4745],[130.8,116.56253861],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440646311,[[130.75,0.05859235],[130.74,0.38996583],[130.73,1.27477552],[130.71,6.8884],[62.635,120.55967551]],[[130.78,0.04988308],[130.79,7.29626104],[130.81,1.27477552],[130.82,213.57194262],[130.83,9.47643861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440685452,[[130.74,0.05694804],[130.73,1.66474135],[130.71,6.8884],[130.69,197.5483],[130.68,121.39373265]],[[130.77,5.63142127],[130.78,0.46184412],[130.81,8.15837552],[130.82,223.04838123],[130.83,121.28628627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440728191,[[130.72,0.05577808],[130.7,6.8889],[130.69,0.40337704],[130.67,197.5622],[130.65,144.38713265]],[[130.75,0.45240627],[130.78,6.8852],[130.8,11.46778145],[130.81,107.0768],[130.82,227.79562889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440831816,[[130.71,0.4281928],[130.7,6.93771713],[130.68,1.9917799],[130.67,107.1834],[130.66,130.1632]],[[130.75,0.05638067],[130.77,0.38956871],[130.78,90.4],[130.79,6.8847],[130.81,118.54731851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440849031,[[130.71,0.4281928],[130.7,0.04881713],[130.68,6.8898],[130.67,197.5634],[130.66,109.1849799]],[[130.75,0.05638067],[130.76,0.3986869],[130.78,97.2851],[130.79,11.46821851],[130.8,107.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440915615,[[130.72,0.05418823],[130.7,1.70533248],[130.69,6.8894],[130.67,107.1857],[130.17,47.58722094]],[[130.75,0.45039447],[130.77,106.20587087],[130.78,6.885],[130.79,1.27511465],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440948247,[[130.72,0.05695323],[130.71,0.41727656],[130.69,6.8892],[130.68,1.99192677],[130.67,107.1828]],[[130.76,90.85720916],[130.78,6.885],[130.8,118.55476538],[130.81,107.0798],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440975280,[[130.71,0.46798308],[130.7,6.8889],[130.67,109.17732677],[130.66,107.1932],[130.65,234.81943265]],[[130.75,5.62739895],[130.76,0.47114543],[130.77,90.4],[130.78,8.87702677],[130.79,9.47643861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767440987492,[[130.71,0.46798308],[130.7,6.8889],[130.67,109.17732677],[130.66,130.1732],[130.65,211.83943265]],[[130.76,0.47114543],[130.78,90.38],[130.79,16.36083861],[130.8,1.99192677],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441024019,[[130.69,0.04879688],[130.67,8.58573017],[130.65,107.2012],[130.64,369.45411286],[130.63,130.1933]],[[130.72,0.45061368],[130.75,1.27487502],[130.76,6.886],[130.78,206.95733861],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441117986,[[130.69,0.39995124],[130.68,0.0503093],[130.66,8.88403948],[130.64,262.26681286],[130.63,107.2133]],[[130.74,7.29304444],[130.77,124.31535144],[130.78,208.99127809],[130.82,107.0691],[130.84,21.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441183664,[[130.68,0.0503093],[130.66,9.28302708],[130.64,197.6103],[130.63,121.43063265],[130.62,1.99294045]],[[130.71,0.40054822],[130.73,0.0556373],[130.75,6.8865],[130.77,118.57927906],[130.82,126.08906346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441262123,[[130.7,0.05469033],[130.69,1.6993134],[130.68,97.2904],[130.66,107.2047],[130.65,107.1998]],[[130.74,0.03801018],[130.75,0.05591031],[130.77,6.8863],[130.8,206.97183861],[130.81,107.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441306452,[[130.68,0.05869625],[130.67,0.40441584],[130.66,6.8915],[130.64,227.31704132],[130.63,197.6169]],[[130.72,0.0528224],[130.74,6.8878],[130.77,116.59713861],[130.78,109.10454428],[130.79,122.66003591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441376333,[[130.67,0.48200413],[130.66,1.27569018],[130.65,6.8922],[130.63,107.2281],[130.62,197.6372]],[[130.71,0.05405145],[130.73,6.91097733],[130.74,1.27569018],[130.76,207.02593861],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441410060,[[130.71,0.05587383],[130.7,1.27569018],[130.66,114.0939],[130.65,116.76220157],[130.64,107.2176]],[[130.74,0.04878723],[130.75,0.44325363],[130.77,1.27569018],[130.78,16.36223861],[130.79,108.43594964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441410557,[[130.71,0.05587383],[130.7,1.27569018],[130.66,114.0939],[130.65,116.76220157],[130.64,107.2176]],[[130.74,0.04878723],[130.75,0.44325363],[130.78,16.36223861],[130.79,108.43594964],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441491844,[[130.71,0.05781669],[130.7,0.20549967],[130.68,6.8906],[130.66,116.7228238],[64.833,118.66086303]],[[130.73,0.04836875],[130.75,0.51122007],[130.76,6.8867],[130.78,14.59893377],[130.79,207.04938727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441558998,[[130.79,0.05066332],[130.76,2.26235218],[130.75,6.8867],[130.69,248.84661877],[130.65,306.34457541]],[[130.81,0.05466122],[130.82,0.61711389],[130.85,97.242],[130.86,13.85705267],[130.87,107.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441618648,[[130.71,0.05380163],[130.69,0.32291044],[130.68,8.16601261],[130.65,197.5906],[130.62,22.98]],[[130.75,0.74955776],[130.77,8.16171261],[130.79,107.1039],[130.8,116.62078727],[131.53,142.05809021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441662501,[[130.69,0.0544605],[130.66,8.56053858],[130.65,90.4],[130.64,265.12183997],[60.437,122.45848799]],[[130.72,0.69490401],[130.75,8.16261261],[130.77,116.64488727],[130.78,211.86007543],[130.79,107.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441697833,[[130.65,0.04911873],[130.62,15.83587748],[130.61,92.41286828],[130.59,107.2591],[130.42,23.59575429]],[[130.67,0.75615631],[130.71,6.8894],[130.72,1.99286828],[130.73,107.1529],[130.87,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441786185,[[130.65,0.68137476],[130.64,1.27657596],[130.6,197.7334],[130.59,107.2616],[130.58,107.269]],[[130.68,5.63507998],[130.71,117.21805275],[130.72,1.27657596],[130.74,116.67248727],[130.76,14.34387543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441838924,[[130.59,0.7252485],[130.57,6.8962],[130.56,92.45432721],[130.52,197.76759765],[130.51,144.1155]],[[130.64,0.69946213],[130.65,6.94899644],[130.67,7.14208492],[130.68,107.1954],[130.69,118.70611448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441885364,[[130.57,1.99316161],[130.55,6.8975],[130.54,90.46],[130.52,107.3175],[130.51,121.65026882]],[[130.6,0.05330611],[130.62,0.69019],[130.65,6.8928],[130.66,204.81238492],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441900785,[[130.58,0.71649839],[130.57,1.27666322],[130.55,6.8975],[130.54,90.46],[130.53,107.3109]],[[130.6,0.05330611],[130.62,0.69019],[130.65,14.03488492],[130.66,197.6703],[130.67,116.72678727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767441980649,[[130.58,1.27762849],[130.57,0.69944111],[130.55,90.52],[130.54,6.898],[130.52,107.3182]],[[130.61,5.65009119],[130.62,0.73066785],[130.64,6.8933],[130.65,114.36018492],[130.66,129.93472917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442021587,[[130.57,2.03203017],[130.55,97.4175],[130.51,121.64966882],[130.5,107.3317],[130.19,93.78727472]],[[130.6,5.65109119],[130.61,0.05439255],[130.62,0.73066785],[130.63,14.03558492],[130.65,9.52498727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442029796,[[130.57,0.05496057],[130.55,91.23977374],[130.53,6.8983],[130.51,121.64966882],[130.5,107.3317]],[[130.6,5.6534086],[130.61,0.72181274],[130.63,14.05903288],[130.64,1.27762849],[130.65,116.74298727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442106571,[[130.57,0.72758297],[130.54,8.17607486],[130.53,90.48],[130.52,107.3184],[130.51,107.3267]],[[130.59,5.63901503],[130.6,0.05100531],[130.62,7.85756594],[130.63,8.17167486],[130.64,100.02498727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442175656,[[130.52,0.72625353],[130.48,8.89955478],[130.47,90.52],[130.46,264.93858899],[130.41,34.86474838]],[[130.54,5.64990065],[130.55,0.05091869],[130.56,0.66252722],[130.57,14.05049985],[130.59,207.31268727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442190464,[[130.52,0.64390367],[130.5,8.89835478],[130.48,107.3522],[130.47,197.8788],[130.46,287.93858899]],[[130.58,7.78875967],[130.59,6.8959],[130.6,9.52498727],[130.62,109.24385478],[130.65,140.07701169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442269145,[[130.62,0.04845555],[130.61,0.58025894],[130.59,8.17343903],[130.57,197.7784],[130.56,107.2854]],[[130.65,0.0527655],[130.66,0.6007953],[130.67,8.16973903],[130.69,7.15359985],[130.76,340.45401169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442285661,[[130.65,0.04883071],[130.63,0.58025894],[130.61,8.88796505],[130.6,90.44],[130.58,166.65217052]],[[130.68,0.05479997],[130.7,0.59718268],[130.72,109.15456505],[130.73,107.1534],[130.74,197.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442353552,[[130.64,0.05539614],[130.62,0.5777291],[130.61,6.8944],[130.6,1.276669],[130.59,207.53972342]],[[130.68,0.62679846],[130.7,15.297165],[130.71,90.42],[130.72,116.68578727],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442362960,[[130.64,0.05539614],[130.63,0.58546358],[130.62,1.276669],[130.61,6.8944],[130.59,207.53972342]],[[130.68,0.62679846],[130.7,15.297165],[130.71,90.42],[130.72,116.68578727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442400294,[[130.61,8.171069],[130.59,198.25773331],[130.58,107.2697],[130.57,14.2929115],[130.54,429.2071]],[[130.65,0.58234171],[130.69,7.17054433],[130.7,8.166669],[130.71,99.94498727],[130.79,358.9185105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442437027,[[130.62,0.05501653],[130.61,90.44],[130.6,8.8901283],[130.59,0.55150844],[130.58,292.32460787]],[[130.66,0.60127064],[130.69,14.06049112],[130.71,101.94031557],[130.72,107.1608],[131.35,165.73443858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442501982,[[130.62,1.27747458],[130.61,0.57489019],[130.57,107.2781],[130.56,107.2867],[130.55,235.0377115]],[[130.66,5.65390798],[130.67,0.56699986],[130.68,19.0588225],[130.7,17.69256185],[130.71,197.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442542525,[[130.65,0.60765004],[130.64,97.3327],[130.63,1.99448276],[130.62,107.2371],[130.61,107.2419]],[[130.71,0.58895007],[130.73,6.8884],[130.74,11.51947003],[130.75,90.44],[130.96,61.80152553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442555834,[[130.66,0.55198565],[130.65,6.94776439],[130.64,90.44],[130.63,109.22238276],[130.62,107.2371]],[[130.7,5.6371725],[130.71,0.58895007],[130.73,6.8884],[130.74,1.99448276],[130.75,99.96498727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442562530,[[130.66,0.55198565],[130.65,6.94776439],[130.64,90.44],[130.63,109.22238276],[130.62,107.2371]],[[130.7,5.63523455],[130.71,0.58895007],[130.73,6.8884],[130.74,1.99448276],[130.75,99.96498727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442577948,[[130.66,0.55198565],[130.65,6.94776439],[130.64,90.44],[130.63,1.99448276],[130.62,107.2371]],[[130.7,5.6392984],[130.71,0.58895007],[130.73,6.8884],[130.74,9.52498727],[130.75,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442599357,[[130.67,0.05437817],[130.65,1.27585664],[130.64,97.87802556],[130.62,107.2371],[61.536,121.50908175]],[[130.69,5.64431953],[130.7,0.56722862],[130.73,6.8884],[130.74,10.80084391],[130.75,197.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442611361,[[130.67,1.33023481],[130.66,0.54522556],[130.65,6.8921],[130.64,90.44],[130.63,107.2291]],[[130.7,5.64377341],[130.72,0.56722862],[130.74,9.52498727],[130.75,98.60335664],[130.83,23.8383105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442627977,[[130.73,1.27585664],[130.72,0.55013873],[130.7,0.05834759],[130.69,90.42],[130.68,107.1846]],[[130.78,0.56953582],[130.79,6.8854],[130.8,9.52498727],[130.81,91.69585664],[130.82,121.42477543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442696154,[[130.74,0.63716146],[130.73,6.888],[130.71,1.99157935],[130.7,107.1716],[130.69,116.72015949]],[[130.79,0.5597101],[130.81,90.42],[130.82,19.00297416],[130.83,118.58716662],[130.85,14.34387543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442781727,[[130.73,0.05002583],[130.71,0.60313676],[130.7,8.88157832],[130.68,207.10645949],[130.67,337.45661446]],[[130.78,0.61034613],[130.8,1.99187832],[130.81,116.60968727],[130.83,121.41437543],[130.93,354.24984452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442849486,[[130.73,0.64290658],[130.72,1.27455697],[130.71,6.8889],[130.69,107.1797],[130.68,107.188]],[[130.77,5.64844032],[130.78,0.58716772],[130.8,8.15935697],[130.82,207.00378727],[130.9,328.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442941145,[[130.77,0.63620603],[130.76,1.98980553],[130.75,97.2267],[130.72,124.04135137],[130.26,131.30218462]],[[130.82,0.59354473],[130.84,6.8825],[130.86,208.9430928],[130.87,107.0378],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442978180,[[130.78,1.27372072],[130.77,0.66811743],[130.76,6.8863],[130.75,90.34],[130.74,362.60873357]],[[130.82,1e-08],[130.86,108.06040799],[130.87,121.38167543],[130.92,120.7546],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767442990487,[[130.78,1.27372072],[130.77,0.66811743],[130.76,6.8863],[130.75,90.34],[130.74,362.60873357]],[[130.82,1e-08],[130.85,6.882],[130.86,101.17870799],[130.87,107.0378],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443005308,[[130.81,0.04885732],[130.8,1.27372072],[130.79,7.5220621],[130.76,107.1194],[130.75,207.01378964]],[[130.85,0.63800478],[130.87,8.15482072],[130.88,20.62292781],[130.89,197.3615],[130.9,14.34387543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443109794,[[130.81,0.0498276],[130.79,0.69911009],[130.78,1.2731055],[130.76,284.93098739],[130.74,116.67988964]],[[130.83,0.05698379],[130.84,0.12654407],[130.85,8.1551055],[130.88,116.55618727],[130.89,197.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443130506,[[130.79,0.04956148],[130.78,1.97221559],[130.76,6.8862],[130.75,90.34],[130.74,107.1389]],[[130.83,0.1841124],[130.85,97.222],[130.86,1.2731055],[130.87,107.038],[130.88,116.55618727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443188252,[[130.82,0.73882281],[130.8,6.8843],[130.79,92.33024846],[130.77,107.1119],[130.76,109.10904846]],[[130.85,0.04844519],[130.87,0.67474531],[130.88,16.03640529],[130.91,208.86363573],[130.92,108.33030066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443235489,[[130.84,0.05054888],[130.83,0.74693987],[130.82,8.15556248],[130.8,107.0896],[130.79,229.90101684]],[[130.89,0.72077004],[130.91,6.879],[130.92,10.79754975],[130.93,106.9916],[130.98,120.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443366000,[[130.82,0.62732993],[130.8,6.8842],[130.77,220.3838],[130.76,107.1185],[130.72,329.1049]],[[130.86,0.04871378],[130.88,0.5374085],[130.89,97.1999],[130.9,108.28628124],[130.96,28.09697543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443404031,[[130.83,0.05762524],[130.81,1.98832505],[130.8,97.1842],[130.79,107.0979],[130.75,107.1276]],[[130.87,0.64430809],[130.9,6.8793],[130.92,106.998],[130.93,119.31282019],[130.94,108.31077185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443465587,[[130.78,1.27386865],[130.77,0.78935604],[130.76,6.8865],[130.75,195.965606],[130.74,104.53425339]],[[130.81,0.05341456],[130.83,0.73147169],[130.84,97.2225],[130.87,108.31406865],[130.88,107.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443527730,[[130.8,0.86103087],[130.78,6.8852],[130.77,1.98953005],[130.76,197.4615],[130.75,359.22063829]],[[130.83,0.04979227],[130.85,0.8206413],[130.87,6.881],[130.88,90.36],[130.89,121.78132773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443544261,[[130.75,0.0569753],[130.74,0.80278066],[130.73,6.8879],[130.72,92.32953005],[130.71,107.1607]],[[130.8,0.05418222],[130.81,0.8206413],[130.83,1.98953005],[130.84,107.0647],[130.85,116.58208727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443600109,[[130.72,1.27438625],[130.71,0.8413669],[130.69,114.51863173],[130.68,337.33922428],[130.67,22.95]],[[130.76,0.82598597],[130.77,0.05455968],[130.8,1.27438625],[130.81,116.61398727],[130.82,211.80357543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443700491,[[130.74,0.05390681],[130.72,2.12072093],[130.71,302.44068111],[130.67,124.20672129],[130.66,37.2629115]],[[130.78,0.84966906],[130.8,8.15889799],[130.82,116.60418727],[130.83,213.12756662],[130.84,119.22561231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443722402,[[130.68,0.05611892],[130.67,1.27429799],[130.66,0.79286623],[130.65,90.38],[130.64,6.8926]],[[130.71,0.90620361],[130.74,8.16219799],[130.76,107.1295],[130.77,197.4999],[130.78,107.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443773271,[[130.68,0.05611892],[130.67,0.85255364],[130.66,1.99356902],[130.65,6.8922],[130.63,107.2264]],[[130.71,0.05166532],[130.72,0.81043505],[130.74,6.8878],[130.75,9.52498727],[130.76,107.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443782773,[[130.68,0.05611892],[130.67,0.85255364],[130.66,1.99356902],[130.65,6.8922],[130.63,107.2264]],[[130.7,5.68958748],[130.71,0.05166532],[130.72,0.81043505],[130.74,6.8878],[130.75,9.52498727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443797885,[[130.68,0.05611892],[130.67,0.85255364],[130.65,6.8922],[130.64,1.99356902],[130.63,107.2264]],[[130.7,5.68388891],[130.71,0.88913939],[130.74,6.8878],[130.75,9.52498727],[130.85,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443844539,[[130.64,1.32750493],[130.63,0.853933],[130.62,6.8937],[130.61,90.44],[130.6,107.2535]],[[130.69,0.87617429],[130.71,97.3294],[130.73,117.95459563],[130.74,107.1447],[131.07,94.70539347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443877376,[[130.61,0.82758091],[130.59,8.89023655],[130.58,90.44],[130.57,279.63224295],[130.56,16.55074164]],[[130.66,0.93593137],[130.68,6.8912],[130.7,118.69662382],[130.71,197.6097],[185.38,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767443959263,[[130.57,0.0507674],[130.56,2.1606074],[130.54,97.3578],[130.53,107.3091],[130.51,130.3242]],[[130.61,0.93853711],[130.64,6.893],[130.66,108.48862562],[130.67,116.72678727],[130.68,121.53837543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444026439,[[130.61,0.8754293],[130.6,1.9954918],[130.59,197.7221],[130.58,107.2673],[130.57,130.2779]],[[130.66,5.70243411],[130.68,0.80613513],[130.69,16.69914167],[130.71,9.52498727],[130.72,123.50186723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444087988,[[130.69,0.89392332],[130.68,1.27599237],[130.67,0.05423393],[130.65,6.8922],[130.63,197.6889]],[[130.74,7.72261543],[130.75,9.52498727],[130.76,198.88047898],[130.77,121.46617543],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444123815,[[130.67,0.93297796],[130.66,1.99301309],[130.65,177.65337292],[130.64,90.42],[130.63,6.8931]],[[130.71,0.0509121],[130.72,0.83461543],[130.73,6.8883],[130.75,116.66148727],[130.83,354.70922359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444139122,[[130.67,0.93297796],[130.66,1.99301309],[130.65,177.65337292],[130.64,97.3126],[60.437,122.45848799]],[[130.71,0.93216552],[130.72,6.8888],[130.75,116.66148727],[130.76,198.88047898],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444148546,[[130.67,0.93297796],[130.66,1.99301309],[130.65,177.65337292],[130.64,97.3126],[130.62,109.23021309]],[[130.7,5.67264015],[130.71,0.93216552],[130.72,6.8888],[130.75,116.66148727],[130.76,198.88047898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444162650,[[130.67,0.0534244],[130.66,1.99301309],[130.65,178.46439265],[130.64,97.3126],[130.62,109.23021309]],[[130.71,0.93216552],[130.72,6.8888],[130.75,116.66148727],[130.76,198.88047898],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444184672,[[130.67,1.32898686],[130.65,178.46439265],[130.64,97.3126],[130.62,109.23021309],[130.38,30.27883703]],[[130.71,0.93216552],[130.72,6.8888],[130.75,116.66148727],[130.76,214.49991687],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444211195,[[130.68,1.27556246],[130.67,91.34020463],[130.65,6.8922],[130.63,154.96126041],[130.62,107.2372]],[[130.71,0.0509121],[130.72,0.80416112],[130.74,6.888],[130.75,10.80054973],[130.76,108.46047898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444269762,[[130.68,0.31680973],[130.65,92.39209744],[130.63,285.16516041],[130.62,109.23149744],[130.59,14.2929115]],[[130.73,0.89685179],[130.77,109.11209744],[130.78,107.1114],[130.81,115.02463124],[130.82,428.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444326202,[[130.72,1.27461973],[130.71,0.04830199],[130.7,0.39157142],[130.68,97.2705],[130.66,139.74261499]],[[130.75,0.83211728],[130.76,0.04859587],[130.78,6.8858],[130.79,107.1039],[130.8,125.11475133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444383933,[[130.78,0.05410036],[130.76,1.99202953],[130.74,90.38],[130.72,114.041],[130.71,107.1625]],[[130.81,0.04957155],[130.82,0.89219442],[130.86,199.41892953],[130.87,113.9187],[130.88,107.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444391941,[[130.8,0.05547906],[130.77,1.0169347],[130.76,1.99202953],[130.73,13.97224445],[130.72,107.154]],[[130.82,0.05801422],[130.83,0.92456823],[130.86,204.3091],[130.9,428.0539],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444412449,[[130.84,1.07110674],[130.81,8.87562953],[130.79,197.3976],[130.78,114.11825493],[130.77,107.1112]],[[130.91,2.91659776],[130.92,204.1765],[131.04,351.67013317],[182.6,19.80477869],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444450292,[[130.86,0.05039913],[130.83,1.45512857],[130.82,8.1556079],[130.81,90.28],[130.8,107.0896]],[[130.9,1.53915328],[130.91,6.90761428],[130.92,1.2724079],[130.93,106.989],[130.94,197.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444470511,[[130.81,1.2724079],[130.8,1.45512857],[130.79,0.0539171],[130.77,6.8858],[130.75,113.3]],[[130.83,0.05471636],[130.86,6.8817],[130.87,1.53915328],[130.88,108.3022079],[130.89,197.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444498315,[[130.89,1.64250313],[130.87,97.1804],[130.86,1.98849174],[130.85,107.0466],[130.84,130.0364]],[[130.95,1.61347877],[130.96,6.8764],[130.98,199.23899174],[131.02,120.6632],[131.03,106.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444549965,[[130.83,0.05852468],[130.82,1.76001321],[130.81,1.27286402],[130.8,6.8843],[130.78,107.1051]],[[130.86,0.05457118],[130.88,1.74309779],[130.89,6.8801],[130.91,197.3297],[130.95,23.23033257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444576563,[[130.85,1.98113382],[130.84,1.27286402],[130.83,6.8827],[130.82,90.3],[130.81,107.0802]],[[130.9,1.99623367],[130.92,18.28499266],[130.94,197.3009],[130.99,23.22603257],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444660957,[[130.81,0.05515544],[130.79,1.97434998],[130.78,1.98910598],[130.77,247.39302162],[130.76,97.2064]],[[130.85,8.86285942],[130.86,0.05103822],[130.88,109.01960598],[130.89,107.0214],[130.9,116.49043257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444728596,[[130.85,2.00644036],[130.84,1.98869079],[130.83,107.0646],[130.82,107.0727],[130.81,197.3991]],[[130.9,5.63796555],[130.91,1.95267411],[130.93,102.04317356],[130.95,11.46562336],[130.96,14.21539885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444786752,[[130.85,1.33110897],[130.84,1.8409267],[130.83,6.8825],[130.82,107.0712],[130.81,107.0776]],[[130.88,0.02659564],[130.9,1.90521126],[130.92,90.3],[130.93,19.87320645],[130.94,9.47693257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444846304,[[130.82,0.0497347],[130.81,91.57223289],[130.8,8.82996909],[130.77,107.1133],[130.72,107.1517]],[[130.85,1.92962549],[130.88,6.8804],[130.9,10.74916546],[130.91,107.007],[130.92,211.50979885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444889644,[[130.8,0.05622621],[130.79,1.98888088],[130.78,97.2252],[130.77,228.98157151],[130.76,109.10938088]],[[130.85,5.64947374],[130.87,6.881],[130.89,107.0226],[130.9,116.49013257],[130.91,108.99588088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444954395,[[130.96,0.05514777],[130.95,1.98668834],[130.94,1.272622],[130.92,6.8779],[130.9,197.2679]],[[131.01,6.8738],[131.02,90.28],[131.03,108.182722],[131.06,143.50522593],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444958418,[[130.94,0.04935458],[130.91,3.25931034],[130.9,6.879],[130.89,242.94865889],[130.8,506.9096]],[[130.96,0.05222494],[130.99,1.272622],[131.01,106.9248],[131.02,206.69872434],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444980430,[[130.93,0.05222507],[130.9,1.7381302],[130.88,1.9869184],[130.87,6.8804],[130.86,352.39351176]],[[130.98,97.1353],[131.0,118.44112536],[131.01,106.9233],[131.02,121.13059885],[131.05,339.63861336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767444986940,[[130.93,0.05222507],[130.91,1.7381302],[130.9,8.8659184],[130.87,197.2916],[130.86,375.35351176]],[[130.97,5.65346504],[130.98,97.1352],[131.0,106.9319],[131.01,106.9233],[131.02,108.9021184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445016959,[[130.91,0.05476449],[130.89,1.59936107],[130.88,6.8801],[130.86,444.62043016],[130.38,132.40865115]],[[130.94,0.05713427],[130.97,97.1157],[130.98,1.9869184],[130.99,106.9399],[131.0,116.44512133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445070795,[[130.86,0.05026162],[130.85,1.3707201],[130.83,1.2725177],[130.82,6.8832],[130.81,337.31361273]],[[130.91,8.20695834],[130.94,106.983],[130.95,116.48522133],[130.96,121.17979885],[131.5,151.66490688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445084615,[[130.83,1.49290022],[130.81,247.01361273],[130.8,1.2725177],[130.79,107.81856684],[130.74,335.63878641]],[[130.87,0.05716028],[130.89,8.1524177],[130.92,197.2968],[130.93,106.989],[130.94,9.51302133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445103632,[[130.88,0.05176371],[130.86,1.43445724],[130.85,1.9888653],[130.83,90.32],[130.82,6.883]],[[130.92,12.0171948],[130.93,90.52417607],[130.94,106.9815],[130.95,116.48522133],[130.96,1.9888653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445133642,[[130.87,0.05754254],[130.86,1.50237494],[130.83,99.1715653],[130.81,354.09411273],[130.8,107.0854]],[[130.91,5.63066463],[130.92,90.66597686],[130.93,6.8781],[130.94,106.9809],[130.95,108.9635653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445147061,[[130.85,0.04837446],[130.82,3.57323027],[130.81,97.1838],[130.8,107.0854],[130.77,130.0714]],[[130.87,0.05453493],[130.89,1.44829357],[130.91,97.1789],[130.92,1.9888653],[130.93,106.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445190902,[[130.9,0.05142266],[130.89,2.77060323],[130.87,6.8806],[130.85,107.0476],[130.84,107.0556]],[[130.94,1.18699447],[130.95,90.3],[130.96,6.8762],[130.97,1.27163021],[131.26,75.83245344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445245367,[[130.8,1.47946151],[130.79,1.98825981],[130.78,326.89271064],[130.76,107.1188],[130.75,14.22768641]],[[130.87,1.01100807],[130.89,107.0191],[130.91,108.99685981],[130.92,106.9991],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445278787,[[130.9,2.77155288],[130.88,0.0555601],[130.86,6.8811],[130.85,90.28],[130.84,107.0566]],[[130.95,7.99238466],[131.0,21.69008912],[131.03,106.9103],[184.83,46.9778437],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445320234,[[130.89,0.05405259],[130.87,1.446849],[130.86,1.27155392],[130.85,6.8816],[130.83,90.28]],[[130.93,8.14098027],[130.94,1.27155392],[130.96,106.9641],[130.97,106.9565],[130.98,198.57781449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445377483,[[130.91,0.0557921],[130.89,1.50892818],[130.87,8.86671977],[130.86,90.26],[130.85,107.0447]],[[130.95,1.27790511],[130.96,6.8763],[130.98,108.93441977],[130.99,116.46801037],[131.07,23.7829359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445440442,[[131.01,1.6007702],[131.0,6.92947196],[130.99,1.26991391],[130.98,197.1422],[130.97,106.9508]],[[131.06,1.25241736],[131.08,6.8702],[131.09,1.26991391],[131.11,205.39493936],[131.26,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445446047,[[131.07,0.05089517],[131.05,1.6007702],[131.04,98.32161391],[131.02,106.9091],[131.01,106.9175]],[[131.11,0.11100994],[131.13,1.26991391],[131.14,6.8669],[131.15,106.8116],[131.16,196.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445534158,[[131.07,1.16935044],[131.06,8.19537929],[131.05,90.14],[131.03,299.50336731],[130.99,106.931]],[[131.11,0.00077986],[131.15,8.13390572],[131.17,196.9343],[131.22,106.7555],[133.19,112.94645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445568880,[[131.06,0.05586221],[131.03,2.21093689],[131.01,6.8732],[130.99,121.87792105],[130.74,33.0701873]],[[131.08,0.05534636],[131.1,90.16],[131.12,108.10430572],[131.13,106.8275],[131.27,19.00747509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445597020,[[131.07,0.04902661],[131.05,1.18396279],[131.03,6.8722],[131.01,92.14163491],[131.0,106.925]],[[131.11,7.59830754],[131.13,1.98163491],[131.14,196.9778],[131.15,106.812],[131.19,14.25560632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445625434,[[131.11,0.05533912],[131.09,8.85063491],[131.07,197.0078],[131.06,106.8768],[131.05,129.815]],[[131.17,6.02864223],[131.18,102.87028622],[131.19,6.8642],[131.2,108.75303491],[131.22,106.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445676390,[[131.11,0.05252375],[131.09,1.87713374],[131.08,8.1368539],[131.07,90.12],[131.05,129.815]],[[131.15,1.86363202],[131.16,0.05032634],[131.17,6.8652],[131.18,11.1372093],[131.19,106.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445716731,[[131.1,2.42632926],[131.09,6.92353209],[131.08,1.98016811],[131.07,106.8687],[131.06,106.8772]],[[131.15,2.41502863],[131.18,18.0019093],[131.19,90.12],[131.2,108.75366811],[131.21,106.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445775281,[[131.08,1.26765046],[131.07,2.73981539],[131.06,6.8705],[131.04,197.0335],[131.03,106.9009]],[[131.12,2.67352983],[131.15,6.8665],[131.17,106.7971],[131.18,196.9289],[131.82,166.31540708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445878579,[[131.02,2.91541708],[131.01,1.98242027],[131.0,20.74656305],[130.99,90.16],[130.98,106.9394]],[[131.07,8.46599373],[131.08,0.05286245],[131.09,6.8696],[131.11,106.8419],[131.12,118.32323708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767445943933,[[131.01,0.0580263],[131.0,1.26881041],[130.99,90.18],[130.98,209.85253435],[130.96,106.9559]],[[131.05,3.0716122],[131.07,6.8704],[131.08,1.26881041],[131.09,197.0381],[131.1,116.35771681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446001108,[[130.99,0.05445398],[130.98,3.02489569],[130.97,92.18303751],[130.95,21.15804226],[130.93,106.9821]],[[131.02,0.055669],[131.03,2.85852036],[131.04,6.872],[131.07,106.8764],[131.08,116.37421681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446107904,[[131.05,2.97484584],[131.04,1.98332792],[131.02,6.8726],[131.01,90.18],[131.0,106.9255]],[[131.09,0.05511724],[131.11,9.87044017],[131.13,118.12752631],[131.14,90.2],[131.15,108.79482792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446165740,[[131.11,1.26678933],[131.09,6.8689],[131.08,384.30284625],[131.07,106.8685],[131.06,37.10293741]],[[131.18,9.89265998],[131.19,1.26678933],[131.21,106.7626],[131.22,196.8762],[131.25,14.25560632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446168847,[[131.13,0.05768477],[131.12,0.0685124],[131.1,1.26678933],[131.09,6.8689],[131.08,384.30284625]],[[131.15,0.05724282],[131.18,9.84399863],[131.19,1.26678933],[131.21,106.7626],[131.3,31.39934386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446239700,[[131.15,0.05101708],[131.14,1.98019514],[131.12,90.12],[131.1,106.8445],[131.09,129.7806]],[[131.19,2.8804588],[131.21,6.8633],[131.23,103.24323613],[131.24,131.7495072],[131.29,13.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446308265,[[131.13,0.05384081],[131.12,22.3181592],[131.11,1.52785272],[131.09,219.8628],[131.08,106.8577]],[[131.2,8.12986375],[131.28,440.5372],[131.73,157.74029256],[132.93,114.04485057],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446369538,[[131.19,0.05739141],[131.17,6.8649],[131.16,2.5118816],[131.14,106.8098],[131.13,198.89931678]],[[131.22,2.43651541],[131.23,90.08],[131.24,23.03051206],[131.25,6.861],[131.29,106.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446420975,[[131.11,2.20876893],[131.1,1.2659626],[131.09,213.7017],[131.08,106.8604],[131.07,14.17293741]],[[131.17,2.18446782],[131.19,1.2659626],[131.21,90.06],[131.23,106.7473],[131.24,144.02221838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446478431,[[131.13,1.98097053],[131.12,8.84601949],[131.11,90.1],[131.1,106.8408],[131.09,106.8518]],[[131.17,0.04849722],[131.2,1.89187763],[131.21,6.8631],[131.22,1.97871949],[131.23,196.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446556702,[[131.24,0.0508009],[131.22,8.61308292],[131.2,108.73950083],[131.19,106.7703],[131.18,129.6792]],[[131.28,1.8577033],[131.31,1.97640083],[131.32,96.9175],[131.34,106.6579],[131.35,106.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446616758,[[131.27,0.05403342],[131.25,6.8605],[131.24,3.062715],[131.23,106.7367],[131.22,106.7467]],[[131.3,0.05040059],[131.31,1.79194011],[131.32,1.26434627],[131.36,119.71016241],[131.37,106.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446658589,[[131.34,1.75327808],[131.33,1.32179337],[131.32,6.857],[131.3,106.6815],[131.29,106.6894]],[[131.39,1.77557363],[131.4,6.8532],[131.41,91.24434627],[131.43,106.5829],[131.44,129.32369094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446662492,[[131.33,0.0574471],[131.32,9.87462435],[131.3,106.6815],[131.29,106.6894],[131.19,23.62156236]],[[131.38,1.77557363],[131.4,6.8532],[131.41,91.24434627],[131.43,106.5829],[131.44,129.32369094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446700721,[[131.36,89.96],[131.34,1.75927565],[131.33,6.8564],[131.32,1.97200239],[131.29,129.5673]],[[131.4,1.79996353],[131.43,6.8517],[131.44,24.71989333],[131.45,106.5657],[131.47,120.80690632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446751666,[[131.26,1.31616152],[131.24,91.86357964],[131.23,6.8618],[131.21,106.7526],[131.2,124.91147173]],[[131.31,6.8578],[131.34,197.93920469],[131.35,106.6468],[131.37,106.6302],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446776379,[[131.21,0.05385003],[131.2,1.26430469],[131.19,1.77540938],[131.17,96.8848],[131.13,213.633]],[[131.25,1.98186336],[131.26,6.8607],[131.28,107.96940469],[131.29,196.717],[131.3,106.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446819427,[[131.24,2.06861341],[131.23,1.97845757],[131.22,6.862],[131.2,106.7607],[131.19,106.77]],[[131.28,0.05129406],[131.3,2.11351802],[131.31,6.858],[131.32,90.06],[131.34,108.63525757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446912334,[[131.26,0.0565761],[131.25,3.67850086],[131.24,6.8612],[131.21,106.7536],[131.2,196.7819]],[[131.3,2.69732906],[131.32,6.8575],[131.34,196.6751],[131.43,503.3713],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767446997010,[[131.2,0.04843902],[131.19,1.26555379],[131.18,2.53419618],[131.17,96.9048],[131.15,372.2223582]],[[131.23,2.72855806],[131.26,6.8605],[131.27,1.26555379],[131.28,106.7033],[131.29,106.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447064572,[[131.27,2.42494138],[131.25,108.69800755],[131.24,106.7305],[131.23,106.7357],[131.22,219.6669]],[[131.32,0.05623541],[131.33,5.7311012],[131.34,20.69734034],[131.37,91.99580755],[131.38,116.14022107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447126610,[[131.28,0.04859635],[131.27,3.79912168],[131.26,90.0],[131.25,6.8605],[131.2,143.75635683]],[[131.32,2.51722028],[131.33,6.8568],[131.34,18.30479213],[131.35,1.26398392],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447160039,[[131.28,0.04859635],[131.27,2.53513776],[131.26,1.26398392],[131.25,6.8605],[131.23,90.0]],[[131.32,2.51722028],[131.33,6.8568],[131.34,18.30479213],[131.35,1.26398392],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447238806,[[131.28,3.85855307],[131.26,6.8601],[131.24,106.7292],[131.23,196.7379],[131.22,378.16156802]],[[131.32,0.05026372],[131.33,2.55639307],[131.35,6.8558],[131.37,225.68954439],[131.38,106.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447288348,[[131.33,2.59255811],[131.31,8.83098685],[131.29,106.6894],[131.28,196.6971],[131.27,129.5854]],[[131.4,9.26407215],[131.41,89.98],[131.42,106.593],[131.45,22.62831554],[131.46,122.76462553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447355216,[[131.34,0.05396341],[131.33,3.68995286],[131.31,6.8573],[131.3,262.92225024],[131.25,120.83575683]],[[131.36,0.05605079],[131.38,2.32050086],[131.39,6.8537],[131.41,107.8608785],[131.42,106.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447471313,[[131.31,2.28744559],[131.3,1.2618906],[131.28,89.94],[131.27,106.7074],[131.25,106.7203]],[[131.38,3.65590351],[131.4,106.6078],[131.41,106.6023],[131.42,106.5899],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447539487,[[131.32,2.04432047],[131.31,8.8312443],[131.29,106.6896],[131.28,196.657],[131.27,143.73453906]],[[131.39,6.8538],[131.41,1.97977256],[131.43,198.5352443],[131.44,34.52667242],[131.54,495.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447554902,[[131.32,2.04432047],[131.3,96.8181],[131.29,1.9736443],[131.28,106.697],[131.27,106.7062]],[[131.37,1.88202873],[131.38,6.8542],[131.41,108.5720443],[131.43,196.5616],[131.44,48.78695996]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447578926,[[131.32,2.04432047],[131.3,96.8181],[131.29,1.9736443],[131.28,106.697],[131.27,120.85453906]],[[131.38,8.73622873],[131.41,106.5984],[131.42,1.9736443],[131.43,196.5616],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447620168,[[131.35,0.05712121],[131.33,1.82237625],[131.32,1.26280404],[131.31,89.96],[131.3,217.8213061]],[[131.39,8.81157106],[131.4,1.31479099],[131.41,106.5999],[131.42,106.5911],[131.43,106.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447687729,[[131.24,0.05557571],[131.22,1.92725723],[131.21,1.9766288],[131.2,90.06],[131.18,8.8408288]],[[131.27,8.68136841],[131.3,106.6883],[131.31,106.6793],[131.32,108.6460288],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447734387,[[131.19,0.05088378],[131.17,93.12901545],[131.14,6.8664],[131.12,22.87],[130.9,61.17087962]],[[131.22,1.90394946],[131.23,6.8621],[131.25,198.05339338],[131.26,106.7214],[131.31,14.26028754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447798852,[[131.16,1.7428003],[131.14,98.90446151],[131.12,143.84653906],[131.11,242.68227036],[131.05,344.17096139]],[[131.22,1.89637138],[131.23,6.862],[131.25,106.7285],[131.26,198.75896151],[131.29,120.95698754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447807056,[[131.16,1.7428003],[131.14,90.06],[131.12,6.8672],[131.11,14.14833906],[131.1,106.8412]],[[131.21,1.84808825],[131.22,6.91088313],[131.24,108.71536151],[131.25,106.7285],[131.26,196.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447914755,[[131.11,0.04845322],[131.09,1.75243106],[131.08,98.94888033],[131.07,264.82754828],[131.05,48.141017]],[[131.13,0.05694185],[131.14,1.81011599],[131.19,108.75848033],[131.2,116.2655787],[131.21,106.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767447982993,[[131.11,1.85459806],[131.09,91.4075217],[131.08,6.8695],[131.07,264.82754828],[130.97,506.4821]],[[131.16,1.64207521],[131.17,6.8654],[131.19,108.0465217],[131.21,90.12],[131.22,116.2498787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448007321,[[131.18,2.89626478],[131.16,6.8653],[131.14,106.8085],[131.13,219.8396],[131.11,106.8363]],[[131.21,0.0492717],[131.23,16.90664912],[131.25,6.8612],[131.27,107.9786217],[131.29,106.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448081006,[[131.25,1.61831219],[131.24,91.30418589],[131.23,6.8616],[131.21,129.6532],[131.16,106.7938]],[[131.29,0.03762386],[131.3,1.4754099],[131.32,6.8574],[131.33,1.26418589],[131.34,106.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448200620,[[131.3,0.05152909],[131.29,2.51686765],[131.27,96.8795],[131.25,106.7216],[131.18,320.3354]],[[131.34,1.2740125],[131.37,113.40241747],[131.38,106.6255],[131.42,129.72428392],[131.43,120.84458754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448247172,[[131.33,1.31857803],[131.32,7.95184093],[131.3,106.6818],[131.29,106.6887],[131.28,129.5978]],[[131.37,1.18345981],[131.39,1.26346562],[131.4,6.8534],[131.41,89.98],[131.43,106.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448361712,[[131.3,1.31538554],[131.28,6.8591],[131.27,89.98],[131.26,12.26762749],[131.25,386.73484402]],[[131.33,0.8802528],[131.34,0.05399374],[131.36,6.8553],[131.38,1.26341908],[131.39,196.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448434369,[[131.29,0.05096459],[131.27,99.64534352],[131.25,363.84484402],[131.21,22.73831857],[80.241,84.97510319]],[[131.32,0.05618211],[131.33,0.8802528],[131.35,6.8557],[131.38,106.6222],[131.39,212.82967225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448459983,[[131.3,1.96874268],[131.29,0.05096459],[131.28,6.8592],[131.27,89.98],[131.25,129.6116]],[[131.34,5.89046198],[131.35,0.74300274],[131.37,6.855],[131.39,197.85853268],[131.4,136.10822734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448471788,[[131.3,1.96874268],[131.29,0.05096459],[131.28,6.8592],[131.27,89.98],[131.25,129.6116]],[[131.34,5.88822495],[131.35,0.74300274],[131.37,6.855],[131.39,197.85853268],[131.4,136.10822734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448508714,[[131.27,324.19873822],[131.26,1.97418322],[131.23,22.88],[131.22,10.96262047],[131.2,106.7614]],[[131.36,0.69586421],[131.37,1.97418322],[131.38,106.6225],[131.39,122.20144936],[131.42,106.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448566477,[[131.28,0.05841596],[131.26,2.62086663],[131.25,96.8607],[131.24,214.43634099],[131.22,129.6242]],[[131.31,0.70163353],[131.34,6.8563],[131.36,106.6396],[131.37,198.60498322],[131.38,120.88278754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448644442,[[131.26,0.4999375],[131.25,1.97560247],[131.23,6.8616],[131.21,129.6344],[131.2,196.7825]],[[131.32,0.5327334],[131.33,6.857],[131.34,106.6554],[131.35,90.04],[131.36,106.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448702881,[[131.27,0.04847519],[131.26,0.39966553],[131.24,8.12494047],[131.22,129.6266],[131.21,106.7544]],[[131.31,0.05581008],[131.32,7.28171209],[131.33,1.26384047],[131.35,106.6504],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448778958,[[131.29,0.05833434],[131.28,0.38054325],[131.27,6.8596],[131.26,90.0],[131.25,219.09717334]],[[131.31,0.05282613],[131.33,0.34773721],[131.35,6.856],[131.37,15.46796237],[131.38,108.59958365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448836118,[[131.3,1.26415891],[131.28,0.34324255],[131.27,0.0548844],[131.25,199.07903886],[131.24,112.88]],[[131.33,0.34607277],[131.36,106.6396],[131.38,104.81527016],[131.39,123.46770827],[131.4,13.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448879264,[[131.37,0.05030548],[131.35,0.32026613],[131.33,8.82933913],[131.3,129.5575],[131.29,196.6888]],[[131.41,0.33934905],[131.42,6.8522],[131.44,112.70789094],[131.45,118.6895714],[131.47,120.81198754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767448982658,[[131.22,0.04996304],[131.21,0.35230322],[131.2,91.42500963],[131.19,6.8638],[131.17,211.08057733]],[[131.26,0.34630592],[131.27,6.8601],[131.29,108.10070963],[131.3,106.6886],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449065137,[[131.25,0.37966208],[131.24,8.26603613],[131.21,106.7541],[131.2,219.6614],[131.19,120.99070137]],[[131.29,0.05168983],[131.32,8.61867897],[131.35,106.6498],[131.36,208.11824733],[131.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449082552,[[131.3,0.05778768],[131.29,0.32626309],[131.28,1.40483613],[131.26,6.8602],[131.25,90.02]],[[131.33,0.04168199],[131.34,0.33500511],[131.35,6.8558],[131.36,11.45924733],[131.38,196.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449177246,[[131.17,0.04918064],[131.15,0.34383186],[131.14,9.06083349],[131.12,22.88],[131.11,108.164501]],[[131.2,0.41336992],[131.22,6.8626],[131.24,106.736],[131.25,106.7283],[131.26,198.95763349]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449221893,[[131.16,0.05821636],[131.14,0.36924701],[131.13,1.4067047],[131.12,6.8673],[131.1,105.79702297]],[[131.18,0.05052584],[131.2,0.3632452],[131.21,6.8632],[131.22,1.4067047],[131.23,196.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449297344,[[131.17,0.36914905],[131.16,99.10263825],[131.14,345.80545103],[131.13,106.8199],[84.638,81.91280196]],[[131.24,0.4322717],[131.26,9.05773825],[131.28,196.7448],[131.29,106.6954],[131.51,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449342280,[[131.22,0.05174792],[131.2,0.38140499],[131.19,1.40618137],[131.18,90.08],[131.15,106.7986]],[[131.24,0.0515501],[131.26,0.38083348],[131.27,1.40618137],[131.29,196.7735],[131.3,106.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449439777,[[131.34,0.39888531],[131.32,8.2602487],[131.29,106.6886],[131.28,210.90332628],[131.27,129.6025]],[[131.38,0.32778287],[131.39,0.05066808],[131.4,8.2563487],[131.41,89.96],[131.42,106.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449488318,[[131.39,7.23728772],[131.37,2.19004236],[131.36,106.6321],[131.35,196.5784],[131.34,129.5465]],[[131.44,22.74789094],[131.45,0.31758297],[131.48,6.8492],[131.49,198.64224236],[131.51,14.26028754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449537159,[[131.33,89.92],[131.32,2.5220462],[131.27,124.9275403],[131.26,14.18602628],[131.25,122.63194236]],[[131.39,0.37862483],[131.41,6.8527],[131.43,108.77194236],[131.44,106.5768],[131.45,106.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449660376,[[131.33,0.04976134],[131.3,0.33066533],[131.29,6.8586],[131.28,2.1930575],[131.27,196.6662]],[[131.36,0.39896408],[131.38,6.8543],[131.41,108.7909575],[131.42,196.5746],[131.46,321.8653575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449694393,[[131.33,0.37626996],[131.32,1.40362595],[131.31,6.8575],[131.28,106.6966],[131.27,489.342789]],[[131.38,0.05800625],[131.4,6.8533],[131.41,1.40362595],[131.42,106.5946],[131.93,52.2353365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449766363,[[131.3,0.31348029],[131.29,6.8586],[131.28,92.15294854],[131.27,255.62056272],[131.24,147.24622463]],[[131.35,0.32120584],[131.39,106.6141],[131.4,108.79924854],[131.41,106.5984],[131.52,319.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449833923,[[131.33,0.04817608],[131.32,1.40334618],[131.31,90.29623301],[131.3,6.8581],[131.27,355.33376346]],[[131.37,0.3859287],[131.38,6.8542],[131.4,1.40334618],[131.41,106.5987],[131.42,106.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449967254,[[131.26,0.05605543],[131.25,0.31600218],[131.24,1.4038599],[131.22,338.3305075],[131.19,106.7693]],[[131.3,7.23492407],[131.32,1.4038599],[131.33,106.663],[131.34,196.6587],[131.47,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767449996377,[[131.23,0.05510219],[131.21,0.31337202],[131.19,108.11932109],[131.18,6.8642],[131.17,106.7843]],[[131.26,0.31372272],[131.27,6.91428156],[131.3,108.88477717],[131.31,106.6802],[131.32,106.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450075964,[[131.29,0.32420038],[131.28,0.057889],[131.27,8.26477775],[131.24,196.7486],[131.23,106.7381]],[[131.31,0.04982029],[131.34,0.33337689],[131.35,8.26117775],[131.38,196.6424],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450166944,[[131.39,0.39588519],[131.37,1.40215633],[131.36,6.8548],[131.34,196.5879],[131.32,106.6644]],[[131.42,0.05735596],[131.44,0.32713746],[131.45,6.8507],[131.46,1.40215633],[131.47,196.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450186164,[[131.39,0.39588519],[131.36,6.8549],[131.29,139.38277408],[131.27,7.629],[83.539,82.67820316]],[[131.42,0.05735596],[131.44,0.32713746],[131.45,6.8505],[131.46,1.40215633],[131.47,106.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450239793,[[131.38,0.05664733],[131.36,0.33595975],[131.34,92.13141575],[131.33,231.88401529],[131.32,106.6644]],[[131.42,0.38508426],[131.45,108.75681575],[131.46,106.5613],[131.47,106.5502],[131.48,26.93551953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450309041,[[131.51,0.33630646],[131.5,98.1067191],[131.44,360.53178622],[131.43,120.79428353],[131.42,342.6055]],[[131.58,0.32158694],[131.59,6.8434],[131.6,1.3991191],[131.61,196.2959],[131.62,106.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450358778,[[131.52,0.37920765],[131.51,6.847],[131.5,2.18603069],[131.49,106.5274],[131.48,106.5357]],[[131.56,0.05250275],[131.59,0.32577818],[131.6,6.8428],[131.61,2.18603069],[131.62,196.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450371897,[[131.54,0.04985406],[131.53,0.31180334],[131.52,6.8466],[131.51,2.18603069],[131.49,106.5238]],[[131.58,0.31982873],[131.6,6.8428],[131.62,106.4279],[131.64,112.30526983],[131.69,319.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450403929,[[131.66,1.45402686],[131.65,89.74],[131.63,356.09932135],[131.62,106.4247],[131.57,342.62042179]],[[131.71,0.0557126],[131.74,1.73710471],[131.76,106.3153],[131.77,106.3098],[131.78,196.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450431539,[[131.63,0.04790758],[131.61,1.39598372],[131.6,6.8424],[131.59,15.14526592],[131.58,196.1946]],[[131.65,0.0516231],[131.67,0.37775337],[131.69,1.39598372],[131.7,96.5777],[131.71,106.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450463955,[[131.78,89.7],[131.77,9.01220472],[131.76,106.3055],[131.75,106.3198],[131.74,131.36270472]],[[131.86,0.39009674],[131.89,195.9094],[131.9,126.09347105],[131.93,106.1806],[131.96,318.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450472359,[[131.79,195.9672],[131.78,106.2959],[131.77,106.3021],[131.75,106.316],[131.74,2.17890472]],[[131.88,0.39009674],[131.92,2.17890472],[131.93,107.49870697],[131.94,106.1702],[131.95,2.17890472]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450510392,[[131.82,0.04894727],[131.8,2.17664723],[131.78,6.8331],[131.76,106.3091],[131.75,195.9768]],[[131.86,0.41280917],[131.89,6.8279],[131.9,106.2039],[131.92,106.1889],[132.04,36.75143993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450535405,[[131.79,0.0499129],[131.78,1.39284801],[131.76,7.24872479],[131.71,138.60185467],[131.69,106.363]],[[131.82,0.40865842],[131.83,89.64],[131.87,114.44764801],[131.98,817.5217658],[131.99,14.22593005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450563841,[[131.9,1.86606559],[131.89,6.88357337],[131.87,106.2205],[131.86,106.226],[131.85,106.2368]],[[131.94,89.6],[131.95,0.48217807],[131.98,23.56693244],[132.06,341.05620077],[132.11,14.22593005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450581246,[[131.94,0.55141212],[131.93,6.88192167],[131.92,1.39284801],[131.9,106.1957],[131.89,218.6445]],[[131.98,10.59781682],[131.99,89.56],[132.0,1.92501854],[132.02,6.821],[132.04,106.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450614679,[[131.76,0.55977865],[131.74,9.007448],[131.73,195.9112],[131.71,129.1383],[131.7,106.3546]],[[131.85,9.05743218],[131.86,89.62],[131.87,106.2265],[131.88,108.391148],[131.89,106.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450636489,[[131.76,0.05534456],[131.73,0.67840149],[131.72,6.8362],[131.71,108.521748],[131.66,518.84230395]],[[131.78,0.04896286],[131.82,2.172348],[131.83,6.8308],[131.85,106.2467],[132.14,47.45643495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450667530,[[131.89,0.04933826],[131.87,0.78455557],[131.86,8.22345024],[131.84,106.2443],[131.77,326.5051]],[[131.92,0.05047125],[131.94,91.03465024],[131.95,6.8249],[131.97,106.149],[131.98,116.73731682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450709853,[[131.86,0.0565759],[131.85,0.76886706],[131.84,6.8298],[131.82,108.43615616],[131.81,106.2684]],[[131.89,0.04904977],[131.92,89.62],[131.94,9.00125616],[131.95,106.1636],[132.0,120.35043005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450732458,[[132.05,0.05302555],[132.03,7.68685907],[132.0,197.83205616]],[[132.14,106.0132],[132.15,106.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450752880,[[132.1,0.05023298],[132.08,7.75785252],[132.06,106.0658],[132.05,195.5166],[132.03,22.79]],[[132.15,0.05800758],[132.17,0.10621013],[132.18,96.2529],[132.19,105.9692],[132.2,105.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450774703,[[132.1,0.0492086],[132.08,9.14508311],[132.06,106.0668],[132.05,106.073],[132.04,106.0832]],[[132.13,0.05304724],[132.15,0.21790734],[132.18,6.8128],[132.22,105.9457],[132.23,105.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450807538,[[131.97,0.05796706],[131.93,6.8253],[131.92,0.95972979],[131.89,9.39275467],[131.87,143.22888353]],[[132.0,0.05215007],[132.02,90.86743059],[132.04,6.82],[132.06,106.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450819255,[[131.94,0.05569873],[131.91,6.8265],[131.9,2.34707801],[131.84,368.89691799],[131.81,351.26024467]],[[131.97,0.05800591],[131.98,89.54],[132.0,1.76402629],[132.01,6.8217],[132.08,424.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450853572,[[131.91,1.04792196],[131.9,6.8267],[131.88,108.38521539],[131.87,205.06277722],[131.85,378.58206978]],[[131.99,0.43178652],[132.0,2.17331539],[132.01,106.1144],[132.02,199.15787158],[132.03,106.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450873389,[[131.9,0.9994238],[131.88,6.828],[131.87,2.17331539],[131.85,347.99825395],[131.84,120.16991583]],[[131.96,0.51338747],[131.97,96.4035],[131.99,108.30301539],[132.0,106.1248],[132.02,1.31915619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450925820,[[131.83,1.07425404],[131.82,8.22315174],[131.8,106.2769],[131.79,106.284],[131.78,205.17837722]],[[131.88,0.0540104],[131.9,1.39215174],[131.91,0.50660703],[131.92,89.62],[131.93,106.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450953856,[[131.89,1.09153058],[131.86,9.00282405],[131.84,106.2426],[131.83,106.252],[131.77,7.593]],[[131.94,0.6866886],[131.95,6.8246],[131.96,89.6],[131.97,108.31942405],[131.98,106.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767450985983,[[131.93,0.04981439],[131.92,1.10930538],[131.89,6.8274],[131.88,2.17392405],[131.87,115.50377722]],[[131.97,0.0509377],[131.98,2.93412423],[131.99,6.8227],[132.01,195.6745],[132.16,340.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451056148,[[131.93,0.04833924],[131.92,1.05072122],[131.9,1.3922057],[131.89,6.8273],[131.87,115.50537722]],[[131.95,0.05267054],[131.97,89.6],[131.98,9.31797249],[132.0,106.1233],[132.02,106.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451065162,[[131.96,1.10249427],[131.94,8.2168057],[131.92,106.1803],[131.91,115.47347722],[131.9,106.1966]],[[132.0,0.04861573],[132.01,89.58],[132.03,9.29661529],[132.06,106.0738],[132.12,14.08254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451121709,[[131.92,1.17004968],[131.9,6.8267],[131.88,11.45702052],[131.87,106.2207],[131.86,120.15571583]],[[131.98,1.19795885],[131.99,91.7317433],[132.01,106.1136],[132.02,106.1082],[132.06,14.08254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451197078,[[132.02,0.05136122],[132.01,0.11548273],[131.98,2.17062953],[131.97,106.1399],[131.96,106.1464]],[[132.04,0.05530358],[132.06,89.52],[132.08,1.14499205],[132.09,2.17062953],[132.13,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451236723,[[132.01,0.32318242],[131.97,115.42517722],[131.96,91.67062953],[131.95,120.08151583]],[[132.05,1.25138337],[132.08,8.98852953],[132.13,292.0],[132.15,14.08254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451267840,[[131.99,0.05818528],[131.98,6.8228],[131.97,2.69086553],[131.95,115.43947722],[131.94,106.1641]],[[132.03,0.05542393],[132.04,1.38978013],[132.07,96.3385],[132.08,106.0596],[132.09,107.36833152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451280453,[[132.04,0.05609525],[132.03,8.20988013],[132.02,1.3010854],[132.0,106.1185],[131.99,115.40937722]],[[132.06,0.04940179],[132.07,2.977e-05],[132.11,90.90978013],[132.13,6.8154],[132.14,106.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451324791,[[132.0,1.45178167],[131.99,2.17079837],[131.98,106.1319],[131.97,115.42537722],[131.96,195.6472]],[[132.07,1.54875258],[132.1,89.52],[132.11,2.17079837],[132.14,106.0109],[132.15,106.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451398753,[[131.97,1.67941808],[131.95,17.76913805],[131.94,6.8247],[131.93,115.45667722],[131.92,195.6988]],[[132.03,8.44044624],[132.04,1.38923775],[132.06,106.0747],[132.07,195.5852],[132.09,120.13174941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451420586,[[131.98,1.67417699],[131.97,1.38923775],[131.96,6.8238],[131.94,115.44967722],[131.93,106.1714]],[[132.02,0.04831838],[132.04,1.70452611],[132.05,8.20893775],[132.07,106.0669],[132.11,14.08254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451509267,[[131.9,1.67887971],[131.89,1.39172331],[131.86,115.51407722],[131.85,106.2342],[131.84,121.49019714]],[[131.96,6.41236806],[131.97,99.52204557],[132.01,106.1134],[132.03,142.8227683],[132.04,119.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451545086,[[131.91,1.70885477],[131.89,8.21912331],[131.87,9.28527722],[131.86,124.26981942],[131.85,120.16121583]],[[131.96,0.05719011],[131.97,96.4036],[131.98,3.09834557],[132.0,106.1256],[132.01,106.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451604331,[[131.85,1.82169467],[131.83,114.2191239],[131.82,6.8308],[131.81,229.70916368],[131.8,146.23998127]],[[131.89,0.05801742],[131.91,1.84686262],[131.94,108.34345407],[131.95,106.1623],[132.12,33.21950446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451622447,[[131.84,1.79836416],[131.83,23.85785657],[131.8,24.03738127],[131.77,332.20611098],[131.74,318.969]],[[131.89,98.21804369],[131.91,1.39258674],[131.92,106.1861],[131.93,106.1777],[131.97,106.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451655579,[[131.78,0.05141122],[131.76,1.80518229],[131.75,8.22718674],[131.73,106.3357],[131.71,106.3478]],[[131.8,0.05040453],[131.82,89.66],[131.83,1.6692116],[131.84,1.39258674],[131.86,106.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451711227,[[131.79,1.85956618],[131.76,108.48589936],[131.75,106.3152],[131.74,129.0846],[131.72,13.92791583]],[[131.86,1.82281376],[131.87,6.8289],[131.88,2.17799936],[131.9,106.2035],[131.91,120.27924941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451777878,[[131.87,1.78596021],[131.86,6.8288],[131.85,1.39203466],[131.84,195.8435],[131.83,106.2521]],[[131.91,0.05334452],[131.92,3.07998011],[131.93,102.09052988],[131.95,6.8247],[132.05,341.98281747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451875080,[[131.81,1.80060492],[131.8,6.8319],[131.79,1.39309161],[131.77,106.2994],[131.76,106.3079]],[[131.84,0.05788568],[131.86,1.84062828],[131.87,1.39309161],[131.88,96.4682],[131.91,106.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451911506,[[131.79,1.73071934],[131.76,6.8342],[131.75,124.18201379],[131.74,106.3237],[131.67,204.16455444]],[[131.84,1.87257666],[131.85,91.05309161],[131.86,6.8293],[131.88,106.2205],[131.91,120.27874941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767451947937,[[131.78,1.77585112],[131.77,6.8336],[131.76,2.17769096],[131.74,106.323],[131.69,444.03245444]],[[131.83,0.05185396],[131.84,89.66],[131.85,8.59053827],[131.87,2.17769096],[131.92,13.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452002676,[[131.81,0.0530292],[131.8,0.81003651],[131.79,1.39302218],[131.77,6.8336],[131.76,89.64]],[[131.85,1.94503233],[131.87,91.05302218],[131.88,6.8284],[131.89,106.2105],[131.96,332.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452090355,[[131.75,1.29381696],[131.74,2.17768896],[131.73,6.8355],[131.72,89.66],[131.7,125.67527931]],[[131.79,0.05806985],[131.8,2.15731516],[131.82,6.8314],[131.83,89.66],[131.85,108.42058896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452109270,[[131.72,1.32674999],[131.7,27.01431045],[131.69,89.68],[131.67,106.3799],[131.66,106.3869]],[[131.76,2.25240777],[131.78,6.8334],[131.81,108.45248896],[131.82,106.2678],[132.94,142.55606321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452157109,[[131.72,0.05103294],[131.71,1.37677601],[131.7,8.23250557],[131.68,106.3734],[131.67,106.3819]],[[131.76,2.22766595],[131.79,97.94830557],[131.81,119.30102996],[131.84,106.2489],[131.85,128.91183867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452230577,[[131.77,10.39446808],[131.76,89.68],[131.75,106.3151],[131.73,106.3307],[131.71,461.8591]],[[131.86,2.0741521],[131.88,6.8284],[131.89,198.09198763],[131.9,106.205],[131.91,106.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452278608,[[131.84,0.05497356],[131.82,10.26379819],[131.8,106.2772],[131.79,106.2833],[83.539,82.67820316]],[[131.87,2.07297533],[131.89,89.7],[131.91,8.22042853],[131.94,106.1724],[132.78,154.09592563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452323862,[[131.8,9.18138268],[131.78,108.46954402],[131.77,106.3004],[131.76,195.9481],[79.142,85.74050438]],[[131.83,0.0478627],[131.84,2.08860351],[131.89,89.7],[131.9,9.00364402],[131.99,26.37773255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452356887,[[131.9,2.28266526],[131.89,8.26787794],[131.87,106.2201],[131.86,106.2274],[131.85,106.2341]],[[131.93,0.04861954],[131.97,91.01129611],[131.99,6.8227],[132.06,459.62054941],[132.37,61.69336543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452383501,[[132.01,0.05781703],[132.0,3.67396137],[131.99,6.822],[131.97,106.1392],[131.88,199.2572]],[[132.05,0.05430555],[132.06,0.024833],[132.08,1.39129611],[132.09,6.8175],[132.11,126.07185283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452417639,[[131.98,0.04891395],[131.96,9.25264727],[131.95,2.17160909],[131.93,195.7122],[131.88,122.2448238]],[[132.01,0.05293954],[132.02,0.08751645],[132.06,8.99070909],[132.07,89.52],[132.08,120.14254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452474885,[[131.96,0.05706124],[131.93,2.40566044],[131.91,2.17160909],[131.9,6.8269],[131.88,106.2117]],[[131.98,0.0535073],[132.0,9.28047385],[132.02,108.27970909],[132.04,106.0922],[132.05,209.76564941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452494419,[[131.96,0.05254908],[131.95,2.33266779],[131.92,1.39081134],[131.89,6.8272],[131.88,218.5704]],[[132.0,3.78025632],[132.03,120.18264941],[132.04,106.0922],[132.05,195.6631],[132.08,318.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452509025,[[131.91,0.05384959],[131.9,2.33266779],[131.87,1.39081134],[131.85,96.4093],[131.82,106.2603]],[[131.95,2.38524658],[131.96,1.39081134],[131.97,6.8238],[131.98,9.44784938],[132.04,18.77673255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452523169,[[131.93,2.23783353],[131.9,1.39081134],[131.88,6.828],[131.86,129.006],[131.85,106.2321]],[[131.95,0.05046023],[131.96,5.79574005],[131.99,2.16780102],[132.0,90.99081134],[132.02,115.55524938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452563190,[[131.86,1.97073092],[131.85,27.10289574],[131.84,112.36],[131.81,145.40509059],[131.73,23.7229676]],[[131.93,5.7883026],[131.94,1.87172753],[131.96,96.4042],[131.97,2.17315539],[131.98,115.58564938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452603336,[[131.87,1.72670361],[131.86,1.39195876],[131.85,24.92964035],[131.84,195.8242],[131.81,168.18389059]],[[131.91,5.79785025],[131.92,1.92004007],[131.94,8.21705876],[131.97,209.82834941],[132.78,154.09592563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452607837,[[131.87,1.72670361],[131.86,8.22085876],[131.85,18.10034035],[131.84,195.8242],[131.81,168.18389059]],[[131.92,0.05692369],[131.93,1.86311638],[131.94,1.39195876],[131.96,6.8243],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452643772,[[131.88,0.04855581],[131.86,3.0203694],[131.83,6.8304],[131.77,106.299],[131.76,504.5109]],[[131.9,0.05321542],[131.93,3.05444077],[131.94,6.8252],[131.96,195.7755],[131.97,115.62026597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452687116,[[131.87,0.04784688],[131.84,3.72742824],[131.83,6.8303],[131.77,151.00663134],[131.76,318.9219]],[[131.9,1.61438656],[131.92,6.8262],[131.96,207.42519784],[131.98,142.59752152],[132.0,12.38289914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452720124,[[131.73,1.54281406],[131.72,2.17503187],[131.71,6.8365],[131.69,197.34675883],[131.68,106.3716]],[[131.8,1.72742741],[131.81,6.8319],[131.83,108.43443187],[131.84,195.913],[131.88,16.25758128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452746264,[[131.83,0.05121499],[131.82,1.51544104],[131.81,1.39378494],[131.8,6.832],[131.78,106.2921]],[[131.85,0.04852738],[131.89,91.15749983],[131.9,6.8273],[131.91,9.47466597],[132.08,339.45643495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452812820,[[131.84,0.05728104],[131.83,1.65175953],[131.8,6.832],[131.79,2.17582411],[131.78,106.2928]],[[131.86,0.0572734],[131.89,8.39511568],[131.9,89.66],[131.91,2.17582411],[132.18,61.69336543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452817822,[[131.82,1.69947153],[131.8,6.832],[131.77,108.47632411],[131.72,120.39152041],[131.6,33.21215464]],[[131.86,0.0572734],[131.87,1.56721568],[131.89,96.4879],[131.9,2.17582411],[131.91,115.66886597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452852964,[[131.73,1.55746572],[131.72,8.23111074],[131.69,106.3658],[131.68,106.3761],[131.22,113.38349933]],[[131.76,0.05582766],[131.78,1.57697271],[131.79,1.39511074],[131.81,6.8319],[131.82,89.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452872970,[[131.69,1.55746572],[131.68,1.39511074],[131.67,96.5387],[131.65,106.3956],[131.63,151.93229094]],[[131.75,1.55858116],[131.76,1.39511074],[131.77,6.8339],[131.79,115.76646597],[132.19,114.04485057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452932038,[[131.71,0.05826982],[131.68,6.8382],[131.67,2.17992403],[131.65,89.72],[131.64,17.07814821]],[[131.74,1.53429661],[131.75,0.05689176],[131.78,9.47466597],[131.79,207.66829],[131.8,120.36874941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767452970173,[[131.71,0.05533917],[131.69,8.23329397],[131.67,89.74],[131.66,106.39],[131.64,106.405]],[[131.73,0.05108249],[131.75,1.66867591],[131.78,97.96909397],[131.79,9.47466597],[131.8,143.42302724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453011211,[[131.77,0.04927342],[131.74,1.39549397],[131.73,6.8355],[131.71,106.3462],[131.7,106.3546]],[[131.79,0.04922766],[131.8,1.62119699],[131.82,91.11549397],[131.83,16.30566597],[131.84,120.33554941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453065368,[[131.69,1.09927185],[131.68,2.18020632],[131.67,6.8386],[131.66,89.74],[131.65,106.3961]],[[131.74,0.05210116],[131.75,1.66390113],[131.76,89.72],[131.78,9.01370632],[131.79,115.76746597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453125500,[[131.63,1.87274172],[131.62,0.0512866],[131.61,6.8418],[131.59,106.4468],[131.58,106.4548]],[[131.66,0.05750307],[131.68,1.92775522],[131.7,6.8375],[131.71,99.25466597],[131.88,138.65643495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453203561,[[131.65,2.07879567],[131.64,6.8402],[131.63,2.18304031],[131.62,106.42]],[[131.7,2.26248045],[131.73,6.836],[131.74,9.47466597],[131.75,212.34898972],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453229290,[[131.68,0.05800604],[131.66,9.01745806],[131.65,1.39674257],[131.64,106.4045],[131.63,106.4128]],[[131.71,0.05456843],[131.72,2.13361648],[131.74,6.8356],[131.75,99.23466597],[131.76,1.39674257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453282732,[[131.63,0.05256301],[131.61,2.06752627],[131.59,182.4220901],[131.58,206.40615635],[131.57,106.4635]],[[131.66,2.19961894],[131.67,5.67028503],[131.68,0.05110404],[131.69,6.8382],[131.7,89.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453308362,[[131.52,91.89777781],[131.51,9.02956607],[131.49,106.5276],[131.48,282.75597949],[131.47,106.5412]],[[131.6,2.19108002],[131.61,6.8424],[131.63,108.60316607],[131.64,196.1918],[131.65,106.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453346296,[[131.46,1.39971209],[131.45,2.08892186],[131.43,96.7112],[131.42,1.3236217],[131.41,106.5925]],[[131.51,2.15023368],[131.52,6.847],[131.54,106.4952],[131.55,107.88471209],[131.56,106.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453390638,[[131.5,2.22778727],[131.49,1.39971209],[131.48,6.8487],[131.45,106.5577],[131.44,129.3751]],[[131.54,0.05840352],[131.56,1.39971209],[131.57,8.91062117],[131.58,89.86],[131.59,106.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453429873,[[131.54,0.05415887],[131.53,2.07379602],[131.51,6.8471],[131.49,198.55461822],[131.48,106.5354]],[[131.59,2.2644379],[131.6,6.8428],[131.61,92.04741822],[131.62,115.90416597],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453504232,[[131.52,2.35106887],[131.5,8.24682444],[131.48,196.3752],[131.47,274.86321109],[131.46,106.5483]],[[131.56,0.05824331],[131.59,10.4053988],[131.62,196.2695],[131.63,115.89686597],[131.64,14.08254941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453601525,[[131.58,0.05737894],[131.56,3.53705756],[131.55,6.845],[131.53,106.4952],[131.52,225.84019803]],[[131.6,0.05244205],[131.62,2.21830217],[131.64,6.8408],[131.66,106.3954],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453629656,[[131.64,2.3095387],[131.62,8.23898839],[131.6,106.4387],[131.59,106.4462],[131.57,219.0924]],[[131.69,2.22055691],[131.7,1.39768839],[131.72,96.6368],[131.73,115.81636597],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453658579,[[131.64,2.3095387],[131.63,6.8407],[131.61,108.61283436],[131.6,106.4387],[131.55,27.74262041]],[[131.7,2.19614675],[131.72,96.6368],[131.73,2.18263436],[131.74,9.47466597],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453696119,[[131.7,0.05010575],[131.69,2.31288555],[131.68,6.8382],[131.67,2.18263436],[131.66,106.3895]],[[131.73,5.6120092],[131.74,2.17489229],[131.76,89.74],[131.77,9.01653436],[131.78,9.47466597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453736551,[[131.77,0.05291955],[131.75,2.1969233],[131.74,8.23132024],[131.72,106.3412],[131.71,106.3496]],[[131.82,91.11622024],[131.83,6.8309],[131.85,106.2452],[131.87,106.2276],[133.37,95.03737547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453782402,[[131.69,0.05521087],[131.67,1.3770223],[131.66,6.8391],[131.65,91.88124896],[131.64,244.97836873]],[[131.74,89.78821022],[131.77,2.18124896],[131.78,106.2989],[131.79,106.291],[131.8,9.4041404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453798908,[[131.69,0.05521087],[131.67,1.3770223],[131.66,6.8391],[131.65,91.88124896],[131.64,244.97836873]],[[131.73,5.58623841],[131.74,89.78821022],[131.75,6.835],[131.77,2.18124896],[131.78,115.7030404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453847448,[[131.63,0.05151616],[131.61,0.78875498],[131.6,1.39706549],[131.59,6.843],[131.56,196.2309]],[[131.67,6.8391],[131.68,1.45365029],[131.7,196.1246],[131.71,106.3566],[131.72,115.7515404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453894607,[[131.64,0.8447158],[131.62,6.8414],[131.6,2.18280403],[131.59,106.4455],[131.58,106.454]],[[131.68,0.05842442],[131.7,96.6176],[131.72,106.3476],[131.73,133.54536136],[131.9,164.18301524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453922017,[[131.64,0.05831159],[131.62,0.5453936],[131.59,6.8429],[131.57,196.2222],[131.56,241.4819114]],[[131.66,0.05455674],[131.68,9.02140403],[131.69,89.76],[131.7,106.3649],[132.36,166.31540708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767453952744,[[131.67,0.50871902],[131.66,1.39642492],[131.65,6.89785202],[131.62,196.1822],[131.61,129.2499]],[[131.7,0.05684],[131.73,15.61741693],[131.74,98.01182492],[131.76,115.7209404],[131.77,106.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454039538,[[131.69,0.04910325],[131.67,0.39235332],[131.64,6.8404],[131.62,89.74],[131.61,108.60879696]],[[131.72,6.8366],[131.73,2.23057896],[131.75,196.0833],[131.76,106.3181],[131.77,132.27821079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454087569,[[131.69,0.42857391],[131.65,8.23594631],[131.61,143.30062041],[80.241,84.97510319],[80.0,100.0]],[[131.71,5.72887636],[131.73,0.049482],[131.74,8.23154631],[131.75,89.76],[131.76,106.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454121526,[[131.69,0.04910325],[131.68,0.35403801],[131.65,8.23594631],[131.64,196.1457],[131.63,106.412]],[[131.72,5.68173238],[131.73,1.59602088],[131.74,6.8355],[131.75,89.76],[131.77,122.87347039]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454136524,[[131.69,0.04910325],[131.68,0.35403801],[131.66,6.8393],[131.65,174.38775905],[131.64,198.3273004]],[[131.71,5.68653986],[131.73,0.19987457],[131.74,6.8355],[131.75,89.76],[131.76,2.1816004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454143138,[[131.69,0.04910325],[131.68,0.35403801],[131.66,6.8393],[131.65,174.38775905],[131.64,198.3273004]],[[131.71,5.68737532],[131.73,0.19987457],[131.75,89.76],[131.76,9.0163004],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454189998,[[131.69,0.3945288],[131.68,6.8383],[131.66,2.1816004],[131.65,280.78365905],[131.63,106.412]],[[131.74,0.05839137],[131.76,7.0129625],[131.77,9.90948683],[131.78,91.9216004],[132.47,152.05980076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454201109,[[131.69,0.3945288],[131.68,8.23391612],[131.66,106.3902],[131.65,280.78365905],[131.64,210.19862041]],[[131.73,5.68117375],[131.74,0.05839137],[131.76,0.1782625],[131.77,11.30510295],[131.78,96.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454223933,[[131.8,0.40790731],[131.79,8.22821612],[131.77,106.3014],[131.76,106.3092],[131.75,196.0334]],[[131.84,0.04716233],[131.86,0.2180956],[131.88,1.39561612],[131.89,96.5479],[131.9,10.84751808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454295801,[[131.77,0.40377867],[131.74,9.0103469],[131.73,89.64],[131.72,106.341],[84.638,81.91280196]],[[131.81,0.0561399],[131.83,0.27625785],[131.84,6.8303],[131.86,198.0500469],[131.88,106.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454363359,[[131.77,0.39517838],[131.74,8.2305187],[131.71,196.048],[131.69,120.41492041],[131.66,32.24895444]],[[131.81,0.0555422],[131.82,1.74587509],[131.83,6.8308],[131.84,89.7],[131.85,106.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454389188,[[131.76,0.41589795],[131.72,6.836],[131.71,91.87869364],[131.7,320.51897995],[131.45,75.58899955]],[[131.79,0.05397271],[131.81,0.34523039],[131.82,9.01009364],[131.84,106.2514],[131.85,195.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454465353,[[131.75,0.05311027],[131.74,0.33986258],[131.72,1.39453962],[131.71,96.5366],[131.68,137.05740828]],[[131.78,5.61266572],[131.79,0.41291261],[131.8,6.8324],[131.81,1.39453962],[131.83,106.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454474567,[[131.75,0.05311027],[131.74,0.33986258],[131.72,1.39453962],[131.71,96.5366],[131.68,137.05740828]],[[131.78,5.61273055],[131.79,0.41291261],[131.8,6.8324],[131.82,1.39453962],[131.83,106.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454519815,[[131.72,0.40700044],[131.69,6.8377],[131.67,376.40255873],[131.65,143.40280079],[131.62,458.33625888]],[[131.75,0.05321361],[131.78,7.20145102],[131.79,2.17854289],[131.81,106.2788],[131.82,106.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454587174,[[131.75,0.43045298],[131.72,1.39454493],[131.71,6.8368],[131.69,106.3651],[131.68,106.3701]],[[131.77,5.65231441],[131.78,0.0481231],[131.8,1.76680725],[131.81,6.8319],[131.82,9.47634201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454614493,[[131.67,1.39454493],[131.66,0.34994677],[131.62,6.8415],[131.59,106.4436],[131.58,62.0]],[[131.72,0.35156168],[131.73,6.8361],[131.74,0.05005751],[131.75,107.71834493],[131.76,106.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454631004,[[131.67,0.43019577],[131.65,2.18184198],[131.63,96.5409],[131.6,108.62044198],[131.53,86.97559402]],[[131.71,0.05212383],[131.73,7.19677985],[131.75,106.3238],[131.76,106.3153],[132.94,114.04485057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454714780,[[131.8,0.50180375],[131.77,8.22871693],[131.76,89.68],[131.75,106.3158],[131.68,511.83025161]],[[131.85,5.71407169],[131.86,98.37571027],[131.89,106.2108],[131.9,106.2025],[131.92,119.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454785759,[[131.8,0.5431432],[131.79,6.8326],[131.78,2.17640585],[131.76,106.3076],[131.75,106.3167]],[[131.84,0.04971794],[131.86,0.48668636],[131.87,89.64],[131.88,6.8284],[131.89,2.17640585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454807168,[[131.79,0.05279027],[131.78,0.49048235],[131.77,1.39369639],[131.75,96.4944],[131.69,106.3643]],[[131.82,5.70531968],[131.83,0.48668636],[131.84,6.88001794],[131.85,1.39369639],[131.87,195.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454858619,[[131.71,0.04945879],[131.69,0.52987102],[131.68,159.27432557],[131.67,89.7],[131.63,143.42426916]],[[131.75,0.55175604],[131.77,8.22759639],[131.78,89.68],[131.79,106.291],[131.8,106.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767454965900,[[131.7,1.39663558],[131.69,0.60879723],[131.68,6.8381],[131.66,106.3903],[131.65,106.3982]],[[131.72,0.05065968],[131.75,0.52472311],[131.77,91.15663558],[131.78,6.8336],[131.79,13.05419003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455017952,[[131.67,0.05316572],[131.65,2.75020712],[131.63,96.5609],[131.6,108.61915265],[131.52,85.7044486]],[[131.71,0.59887156],[131.72,6.8365],[131.75,115.77968819],[131.76,108.49705265],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455027458,[[131.67,0.05316572],[131.65,2.75020712],[131.64,6.8403],[131.63,89.72],[131.6,122.84182181]],[[131.71,0.59887156],[131.74,6.8357],[131.75,115.77968819],[131.76,108.49705265],[131.77,103.97856526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455078114,[[131.67,0.05316572],[131.65,0.59007951],[131.64,1.39606586],[131.63,89.74],[131.62,6.8412]],[[131.69,5.71187094],[131.7,0.53762155],[131.72,6.89497775],[131.74,117.18305405],[131.75,196.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455109530,[[131.63,0.60745073],[131.61,2.18305821],[131.58,196.2141],[131.57,107.78033822],[131.53,2.18305821]],[[131.68,0.56090009],[131.71,9.45568819],[131.72,2.18305821],[131.75,207.17480561],[131.76,138.94298702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455175392,[[131.67,1.39638925],[131.66,0.67927737],[131.65,6.8399],[131.63,196.1742],[131.62,106.4206]],[[131.7,0.05042224],[131.72,0.57152316],[131.74,6.8357],[131.75,111.72348305],[131.77,106.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455255177,[[131.72,0.05813262],[131.71,0.61585321],[131.7,9.01857816],[131.67,106.3819],[82.44,83.44360435]],[[131.75,0.0577666],[131.76,0.64984296],[131.79,9.83006439],[131.8,11.31385816],[131.86,443.90628702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455345548,[[131.76,0.05292844],[131.75,0.67064167],[131.74,1.39545914],[131.72,6.8361],[131.7,106.3573]],[[131.78,0.0539475],[131.8,2.93055296],[131.81,89.74],[131.82,6.8314],[131.83,1.39545914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455365283,[[131.72,0.04952897],[131.69,0.67064167],[131.68,9.01824149],[131.67,89.7],[131.66,291.72964408]],[[131.76,0.63067296],[131.77,0.05630861],[131.78,6.8335],[131.8,120.17050809],[131.88,320.83374149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455438954,[[131.66,0.05710709],[131.65,4.348e-05],[131.63,162.58409538],[131.61,91.06120959],[131.49,319.5713]],[[131.68,0.0526836],[131.69,7.49383053],[131.71,89.74],[131.72,106.347],[131.73,107.73494348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455500376,[[131.69,9.824e-05],[131.67,0.71519376],[131.65,89.74],[131.64,9.02148671],[131.61,14.22266916]],[[131.73,0.75017589],[131.74,6.8356],[131.76,108.49618671],[131.77,205.4556866],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455534311,[[131.69,9.824e-05],[131.67,0.69225189],[131.65,9.02088671],[131.64,89.74],[131.63,268.32886588]],[[131.71,5.73539278],[131.72,0.66577794],[131.73,0.05070362],[131.75,6.8351],[131.76,117.90567331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455543624,[[131.69,9.824e-05],[131.67,2.08816399],[131.66,6.8393],[131.64,89.74],[131.63,106.4141]],[[131.72,0.66577794],[131.73,0.05070362],[131.75,8.2310121],[131.76,115.7244866],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455555023,[[131.69,9.824e-05],[131.67,2.08816399],[131.66,6.8393],[131.64,89.74],[131.63,106.4141]],[[131.71,5.73536861],[131.72,0.66577794],[131.73,0.05070362],[131.75,8.2310121],[131.76,9.4077866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455641821,[[131.69,0.67137988],[131.66,2.18020211],[131.65,196.1146],[131.64,264.93055148],[131.62,12.79129358]],[[131.75,0.61020187],[131.77,98.75420211],[131.78,9.4077866],[131.79,106.2921],[131.8,122.80154526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455665019,[[131.69,0.67137988],[131.68,8.23385971],[131.65,196.1146],[131.64,264.93055148],[131.6,136.8386]],[[131.72,5.70859785],[131.73,0.05809182],[131.75,0.61020187],[131.76,8.23005971],[131.77,99.1477866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455776832,[[131.69,0.57375046],[131.67,91.90060208],[131.66,243.12000114],[131.65,106.3946],[131.6,43.94416096]],[[131.73,0.00769079],[131.74,0.49600414],[131.77,89.74],[131.78,9.4077866],[131.79,2.18060208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455804358,[[131.69,0.52014548],[131.67,8.23484664],[131.65,101.39914674],[131.64,106.4048],[131.6,14.22266916]],[[131.72,0.05498104],[131.75,0.44346879],[131.76,97.97044664],[131.78,124.12073782],[132.6,133.05232566]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455830768,[[131.68,0.05347142],[131.67,0.46174426],[131.66,1.39604664],[131.65,108.23894674],[131.61,106.4276]],[[131.72,0.05498104],[131.73,0.44346879],[131.74,6.8356],[131.75,10.80383324],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455842261,[[131.66,0.05211681],[131.65,11.67914674],[131.64,0.17545855],[131.63,1.39604664],[131.61,96.5817]],[[131.68,5.7021635],[131.69,0.47399798],[131.7,6.8377],[131.71,1.39604664],[131.73,115.7482866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455877611,[[131.52,0.04944122],[131.5,0.21244894],[131.48,6.8486],[131.47,2.18308307],[131.46,197.69216939]],[[131.56,0.47530561],[131.58,98.86698307],[131.59,106.453],[131.6,106.4471],[131.61,106.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455937278,[[131.46,19.31029367],[131.43,6.8513],[131.4,108.00076307],[131.39,129.4075],[131.38,106.6162]],[[131.5,1.45867078],[131.51,0.33810446],[131.52,6.847],[131.54,185.34391897],[131.55,106.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455968396,[[131.41,89.9],[131.39,6.8534],[131.37,108.81344672],[131.36,106.632],[131.34,129.4464]],[[131.46,0.05472789],[131.47,0.31047254],[131.48,6.849],[131.49,2.18974672],[131.5,106.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767455992516,[[131.44,89.9],[131.43,0.05288457],[131.42,6.8517],[131.41,2.18974672],[131.4,106.6007]],[[131.51,2.18974672],[131.53,18.50392818],[131.54,106.4929],[131.58,425.8529],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456054074,[[131.52,91.23934275],[131.47,106.5404],[131.44,129.4175],[131.43,116.23047709],[131.35,85.67899554]],[[131.58,0.31550176],[131.59,173.2204638],[131.6,8.24224275],[131.62,138.71327616],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456085305,[[131.56,1.45372633],[131.55,89.84],[131.52,106.5011],[131.51,129.3616],[131.5,106.5161]],[[131.6,0.05165898],[131.62,32.28317616],[131.64,7.17976918],[131.65,107.80624275],[131.69,22.89927677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456149258,[[131.68,0.05791575],[131.67,89.76],[131.65,9.02374013],[131.62,106.4219],[131.61,129.2803]],[[131.72,0.33491497],[131.73,13.53070463],[131.76,6.8343],[131.77,2.18394013],[131.79,127.39680517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456172477,[[131.55,1.39573705],[131.54,1.57261608],[131.53,89.74],[131.51,106.5115],[131.5,106.5194]],[[131.62,0.31509866],[131.63,1.39573705],[131.67,106.3906],[131.68,106.3824],[131.69,106.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456250538,[[131.68,0.05546518],[131.66,28.9381],[131.65,9.0239319],[131.64,106.4032],[131.63,129.2625]],[[131.73,13.86166514],[131.75,21.28895599],[131.77,108.4928319],[131.79,106.2947],[131.88,345.1520476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456306073,[[131.8,89.68],[131.79,1.39594779],[131.78,0.04882542],[131.75,129.1133],[131.74,106.3221]],[[131.84,0.33855916],[131.88,1.39594779],[131.92,106.186],[131.93,145.11308996],[131.94,210.06472606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456347500,[[131.79,0.05755481],[131.78,91.81666145],[131.77,6.8337],[131.74,145.3890901],[131.73,106.3306]],[[131.84,0.31740846],[131.85,6.8298],[131.88,106.2212],[131.93,454.49948996],[131.98,23.65404024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456421565,[[131.81,0.36590813],[131.8,90.99156346],[131.77,6.8335],[131.75,129.1159],[131.7,26.53719643]],[[131.86,6.87751352],[131.87,0.30995603],[131.88,1.39156346],[131.89,106.2113],[131.92,106.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456442005,[[131.79,0.05255069],[131.77,91.3207166],[131.74,6.835],[131.73,35.53847329],[131.69,106.3635]],[[131.82,0.05000104],[131.83,7.14095603],[131.85,106.2424],[131.86,107.62646346],[131.88,195.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456484042,[[131.72,0.05554581],[131.71,0.15478172],[131.68,9.01601843],[131.67,89.66],[131.65,140.48640085]],[[131.75,0.05749829],[131.76,0.33580197],[131.77,6.8341],[131.8,198.16121843],[131.83,129.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456594533,[[131.7,0.35931562],[131.68,6.8383],[131.67,2.18022452],[131.65,233.12654867],[131.64,106.4044]],[[131.74,0.05296156],[131.75,0.32725813],[131.77,6.834],[131.78,17.38698144],[131.79,2.18022452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456649563,[[131.76,0.05565165],[131.75,1.39397959],[131.74,89.99798205],[131.72,6.8361],[131.7,22.81]],[[131.79,0.37409609],[131.81,6.8318],[131.83,106.2587],[131.84,107.64657959],[131.85,106.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456673384,[[131.84,0.05622038],[131.83,0.33040443],[131.81,1.39397959],[131.8,6.8319],[131.79,89.66]],[[131.88,0.36691226],[131.9,6.8273],[131.91,1.39397959],[131.92,106.1875],[131.93,106.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456761862,[[131.81,0.05783409],[131.79,0.33851455],[131.78,1.39282308],[131.76,6.8339],[131.75,129.1272]],[[131.85,0.37888081],[131.87,8.22152308],[131.9,106.2062],[131.92,144.41250137],[131.93,14.21212606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456842749,[[131.8,0.35583668],[131.76,91.81686201],[131.75,6.8344],[131.74,106.3251],[83.539,82.67820316]],[[131.82,0.05457334],[131.85,6.8297],[131.86,0.33311593],[131.87,2.17686201],[131.88,106.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456875870,[[131.8,0.35583668],[131.79,6.8326],[131.78,2.17686201],[131.77,106.3013],[131.76,195.9494]],[[131.84,0.05502987],[131.86,0.33311593],[131.88,6.8283],[131.9,15.33125537],[131.91,2.17686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767456996779,[[131.78,0.32856219],[131.77,9.01008229],[131.74,108.50198229],[131.73,129.1136],[131.71,106.3466]],[[131.83,0.32599325],[131.86,6.8295],[131.88,106.2179],[131.89,212.79285607],[131.91,1.32033236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457153435,[[131.84,1.4423597],[131.83,0.33352543],[131.79,6.8325],[131.77,232.97643805],[131.76,106.3091]],[[131.87,13.53984589],[131.88,0.34021561],[131.89,6.8279],[131.91,106.197],[131.96,60.12190587]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457192274,[[131.89,0.36998317],[131.86,91.77403728],[131.85,6.8295],[131.83,106.2529],[131.81,39.17937533]],[[131.93,0.32728156],[131.94,6.8251],[131.96,22.74789094],[131.97,106.1465],[131.98,197.91323728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457221791,[[131.89,0.39108019],[131.87,2.17403728],[131.86,89.58],[131.85,6.8293],[131.84,14.23533805]],[[131.94,0.32740068],[131.95,6.8247],[131.96,22.74789094],[131.97,108.32113728],[131.98,106.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457273245,[[131.65,0.05126058],[131.63,1.39216114],[131.61,0.30740442],[131.6,1.321862],[131.59,196.0667]],[[131.67,0.05253666],[131.69,0.13067151],[131.72,1.39216114],[131.73,113.1775],[131.74,106.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457310779,[[131.71,0.31138456],[131.67,91.8793101],[131.66,6.8394],[131.65,22.77],[131.63,106.412]],[[131.76,0.31452222],[131.78,106.3004],[131.79,108.4713101],[131.8,106.2827],[131.9,326.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457355830,[[131.8,0.05597686],[131.77,0.58001336],[131.76,89.66],[131.75,6.8347],[131.74,2.1793101]],[[131.84,0.57504948],[131.86,111.55792054],[131.87,108.4056101],[131.88,106.218],[131.9,106.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457406858,[[131.64,2.18035046],[131.63,6.8408],[131.62,89.72],[131.61,106.4306],[131.59,106.4471]],[[131.7,0.76992675],[131.73,6.8361],[131.74,91.11408138],[131.75,106.3246],[131.81,27.87652606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457431285,[[131.51,0.86584366],[131.49,2.1859809],[131.48,89.78],[131.46,129.3233],[131.43,119.84422648]],[[131.57,0.95330921],[131.6,2.1859809],[131.61,106.4372],[131.62,106.4284],[131.63,196.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457450296,[[131.56,0.99414688],[131.54,6.8455],[131.53,2.1859809],[131.52,106.5023],[131.51,106.5115]],[[131.6,0.04888471],[131.62,0.90828367],[131.63,6.8412],[131.65,106.4049],[131.66,210.9605972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457498850,[[131.59,0.05150254],[131.57,1.00286487],[131.55,8.24314553],[131.53,106.4953],[131.52,196.3027]],[[131.63,0.05518925],[131.64,8.23884553],[131.66,106.3975],[131.67,196.2092],[131.71,319.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457512548,[[131.56,6.8444],[131.53,129.3247],[131.52,106.5003],[131.5,106.5166],[131.49,400.52109643]],[[131.64,1.06670138],[131.65,8.23834553],[131.67,8.3117531],[131.69,106.3713],[131.71,106.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457591424,[[131.65,1.45016908],[131.64,9.02554426],[131.63,89.78],[131.62,106.4223],[131.61,129.2596]],[[131.7,17.34994827],[131.72,1.31218103],[131.73,6.8362],[131.75,2.18514426],[131.76,106.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457631555,[[131.75,0.04838715],[131.72,92.56631381],[131.7,6.8371],[131.68,129.2041],[131.48,34.47348588]],[[131.78,1.45814534],[131.79,6.88317443],[131.81,107.66901596],[131.82,106.2669],[131.83,106.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457672383,[[131.77,1.39441596],[131.76,1.46059817],[131.74,6.8351],[131.71,106.3495],[131.7,14.20645435]],[[131.83,1.48924306],[131.85,8.22431596],[131.87,106.2271],[131.88,106.2208],[131.92,45.34355002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457792508,[[131.75,1.46324863],[131.74,1.39457732],[131.73,96.5355],[131.71,106.3487],[131.7,129.1575]],[[131.8,0.04947415],[131.82,1.38560465],[131.83,6.8308],[131.85,195.9436],[131.87,106.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457818920,[[131.8,0.05339613],[131.79,1.34452827],[131.77,2.17849439],[131.76,6.834],[131.75,89.68]],[[131.83,0.04947534],[131.84,1.32616007],[131.85,6.8299],[131.87,106.229],[131.88,108.39929439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457881182,[[131.73,0.0522073],[131.72,1.2678654],[131.71,1.39410132],[131.69,96.4976],[131.67,106.3789]],[[131.76,0.05692527],[131.77,1.25496613],[131.78,6.8335],[131.79,1.39410132],[131.81,195.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767457938644,[[131.75,1.17868637],[131.74,6.8351],[131.72,2.17948324],[131.71,106.3488],[131.7,129.1569]],[[131.79,0.05267763],[131.8,1.21909009],[131.84,9.00998324],[131.85,195.9445],[131.87,106.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458018434,[[131.83,0.04890628],[131.81,1.12011288],[131.8,89.66],[131.79,8.22623067],[131.75,129.1174]],[[131.85,0.05272198],[131.87,1.12315168],[131.88,1.39363067],[131.9,17.92929443],[131.91,106.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458089410,[[131.78,0.04874627],[131.77,1.0836209],[131.74,6.8349],[131.73,2.17717876],[131.72,118.90181949]],[[131.81,0.04886899],[131.83,7.88903587],[131.84,2.17717876],[131.85,89.66],[131.86,106.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458094614,[[131.71,1.0836209],[131.7,89.64],[131.69,106.3648],[131.68,109.87013658],[131.67,129.1711]],[[131.79,1.10623994],[131.8,2.17717876],[131.83,106.2629],[131.84,106.2505],[131.86,129.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458167764,[[131.87,0.04821623],[131.86,0.99251588],[131.84,2.17517545],[131.83,96.4703],[131.79,129.0726]],[[131.89,0.05060916],[131.91,1.01027351],[131.93,6.8259],[131.94,106.1711],[131.95,108.33837545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458215416,[[131.87,3.22007272],[131.83,106.2513],[131.82,129.0487],[131.81,2.17517545],[131.8,106.2741]],[[131.94,1.08101852],[131.96,16.09311838],[131.97,106.1496],[131.98,106.1411],[131.99,108.30497545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458229026,[[131.91,0.05815805],[131.9,1.39098991],[131.89,0.950963],[131.88,89.58],[131.87,6.8283]],[[131.93,0.05440901],[131.96,16.09311838],[131.97,6.8236],[131.99,107.52238991],[132.0,106.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458268946,[[131.92,1.39098991],[131.91,89.58],[131.9,6.8267],[131.83,283.2502],[131.82,457.64729643]],[[131.98,1.00207121],[132.01,107.50708991],[132.02,106.1074],[132.03,120.64073963],[132.06,13.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458344012,[[131.89,0.05569219],[131.87,92.09549342],[131.85,6.8294],[131.83,120.36044882],[131.82,22.79]],[[131.92,0.0491236],[131.93,1.10379669],[131.96,106.1545],[131.97,106.1472],[131.98,108.31490033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458354714,[[131.77,0.05633539],[131.74,91.45899902],[131.72,6.836],[131.71,106.3486],[131.7,130.46820817]],[[131.79,0.04811511],[131.81,1.10379669],[131.83,1.3921016],[131.84,6.8306],[131.85,106.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458457129,[[131.86,0.0539573],[131.85,1.16210821],[131.83,9.00575768],[131.82,89.6],[131.81,106.269]],[[131.89,0.05418706],[131.91,1.19996038],[131.93,6.8258],[131.94,106.1712],[131.95,197.97835768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458516560,[[131.84,1.14790235],[131.83,1.39223253],[131.74,432.8855],[82.44,83.44360435],[81.341,84.20900554]],[[131.88,0.05415205],[131.89,1.17372068],[131.91,2.27527253],[131.92,6.8263],[131.93,106.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458583121,[[131.88,0.05678958],[131.85,10.16132461],[131.84,89.62],[131.83,106.2529],[131.82,106.2607]],[[131.91,1.20930359],[131.94,96.4453],[131.95,2.17572273],[131.98,11.63682136],[132.2,61.50050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458619567,[[131.87,7.79868852],[131.84,106.2432],[131.81,119.9296],[131.8,425.102],[131.79,15.80227793]],[[131.95,0.05612137],[131.97,1.39163241],[131.99,106.1297],[132.0,106.1229],[132.01,128.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458701734,[[131.89,0.85007085],[131.86,2.17547911],[131.85,106.2359],[131.84,129.0346]],[[131.94,0.05266686],[131.96,89.6],[131.97,2.17547911],[132.0,106.122],[132.01,106.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458704145,[[131.89,0.85007085],[131.86,108.40337911],[131.85,195.8159],[131.84,129.0146],[131.8,32.60699643]],[[131.94,0.05266686],[131.97,91.75547911],[131.99,6.8228],[132.01,106.1147],[132.02,122.42089197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458756096,[[131.95,0.05009431],[131.93,0.7364788],[131.91,8.21672176],[131.89,106.2016],[131.88,128.9823]],[[132.0,89.58],[132.01,8.21232176],[132.03,11.58558241],[132.05,143.03087437],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458805247,[[131.94,0.05440757],[131.91,0.73815942],[131.9,6.8268],[131.89,91.71153217],[131.88,151.63082961]],[[131.96,0.05212302],[132.0,2.17153217],[132.01,6.8216],[132.02,89.56],[132.03,11.58558241]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458847790,[[131.84,0.70965713],[131.83,6.88487367],[131.82,1.39278792],[131.8,106.277],[131.79,129.0551]],[[131.88,0.05684266],[131.92,90.95278792],[131.93,6.8257],[131.96,128.9242],[132.26,75.69292879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458896536,[[131.87,0.75609924],[131.86,6.8289],[131.84,108.41902441],[131.83,106.2518],[131.82,106.261]],[[131.92,0.05767905],[131.94,89.6],[131.95,8.99952441],[131.99,106.1325],[132.0,120.30087437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767458990608,[[131.81,0.7561183],[131.78,8.2248504],[131.75,151.44019601],[131.74,114.10903513],[131.72,432.9397]],[[131.86,1.3917504],[131.89,96.4277],[131.91,106.1962],[131.92,128.9558],[132.16,527.96577447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459085908,[[131.86,0.73479067],[131.83,8.22315769],[131.81,106.269],[131.8,106.2771],[131.79,232.90418678]],[[131.9,102.53310655],[131.92,1.93830979],[131.94,6.8253],[131.96,106.1551],[131.97,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459100204,[[131.89,0.04970901],[131.88,0.67719427],[131.86,8.22165769],[131.84,106.2446],[131.76,495.9246]],[[131.93,90.31888523],[131.94,1.39275769],[131.95,6.8246],[131.98,106.135],[131.99,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459193490,[[131.98,0.05598663],[131.95,7.8144377],[131.93,106.1692],[131.92,122.55588216],[131.91,89.54]],[[132.02,0.88579793],[132.04,98.53349538],[132.07,106.0658],[132.08,128.8375],[132.09,122.44451923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459210402,[[131.98,0.05598663],[131.96,7.8138377],[131.95,1.389836],[131.94,106.1626],[131.93,106.1692]],[[132.02,0.92689119],[132.04,90.929836],[132.06,6.8191],[132.08,140.39180142],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459299983,[[131.86,1.11187067],[131.85,6.8293],[131.84,2.17390038],[131.83,89.58],[131.81,106.2665]],[[131.91,1.17928549],[131.94,6.8251],[131.97,108.32040038],[131.98,218.4799],[131.99,106.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459332913,[[131.79,1.08688728],[131.78,8.22588882],[131.77,89.6],[131.73,120.0032],[131.72,36.21285976]],[[131.87,1.15430521],[131.88,8.22128882],[131.89,89.62],[131.91,106.195],[131.92,141.94267585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459372049,[[131.77,1.1941788],[131.76,8.22698882],[131.73,106.3326],[131.68,18.78294116],[131.67,13.6773]],[[131.82,1.2247451],[131.84,1.39288882],[131.85,89.66],[131.86,6.8294],[132.12,61.50050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459442111,[[131.73,1.21431049],[131.7,8.15788336],[131.69,91.83776272],[131.67,106.3808],[131.66,153.58156867]],[[131.78,0.04901184],[131.8,93.09626732],[131.81,6.8319],[131.83,106.26],[131.84,106.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459502884,[[131.61,8.23684888],[131.58,106.4534],[131.56,219.05948606],[131.55,114.0766],[131.54,36.4605]],[[131.68,89.74],[131.69,0.99087752],[131.7,1.39494888],[131.72,6.8367],[131.85,23.62979062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459553233,[[131.75,0.05166871],[131.72,9.01680584],[131.7,106.3566],[131.69,106.3659],[131.68,112.47]],[[131.77,0.05403079],[131.8,0.67069759],[131.84,9.01120584],[131.85,195.9438],[132.64,141.92424148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459569143,[[131.75,0.05166871],[131.72,2.18070584],[131.71,6.8365],[131.7,106.3566],[131.69,196.0459]],[[131.79,0.72529359],[131.82,6.8313],[131.84,2.18070584],[131.85,195.9438],[131.87,128.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459656413,[[131.79,0.05006652],[131.76,6.8341],[131.75,91.85770658],[131.74,106.3255],[131.73,106.3334]],[[131.82,0.46574493],[131.86,96.5094],[131.87,40.45995954],[131.88,106.2191],[131.92,106.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459758912,[[131.84,6.8298],[131.82,2.23238183],[131.81,106.2665],[131.8,106.2757],[131.79,106.2831]],[[131.88,0.33454687],[131.94,6.8253],[131.95,106.1645],[131.96,128.9467],[131.97,14.21942385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459804644,[[131.87,0.0548723],[131.85,7.16958243],[131.84,2.17644073],[131.83,106.2524],[131.82,195.8582]],[[131.91,0.39044377],[131.95,24.67571384],[131.97,112.39],[131.98,106.1378],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767459881827,[[131.85,0.34044899],[131.84,6.88178153],[131.83,2.1756333],[131.82,106.2607],[131.81,106.2675]],[[131.89,0.05404914],[131.92,6.86683663],[131.95,131.1272333],[131.97,106.1474],[131.99,27.75012848]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460002852,[[131.8,0.37938139],[131.76,6.8339],[131.75,106.3122],[131.74,108.50027473],[131.7,126.30343318]],[[131.84,0.04866086],[131.85,89.95816438],[131.87,2.17727473],[131.88,17.75578834],[131.89,128.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460024074,[[131.81,0.05189235],[131.8,0.33420209],[131.78,6.8331],[131.76,106.3092],[131.75,108.49427473]],[[131.84,0.05689901],[131.86,89.66],[131.87,7.14096343],[131.88,19.93306307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460167801,[[131.7,0.32624703],[131.69,6.8377],[131.68,12.73597396],[131.67,2.17874937],[131.66,196.0702]],[[131.74,0.05832424],[131.76,0.31430717],[131.78,9.01214937],[131.8,195.9643],[131.81,129.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460233267,[[131.73,0.05260579],[131.71,0.30923126],[131.7,6.8373],[131.68,12.73597396],[131.67,107.77675065]],[[131.76,0.05648714],[131.77,91.42474442],[131.8,6.8326],[131.81,106.2756],[131.82,143.28902385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460331178,[[131.69,0.38501341],[131.67,8.23402383],[131.66,11.34625025],[131.65,106.3983],[130.14,94.71598218]],[[131.73,0.05730768],[131.75,91.43298228],[131.77,6.8339],[131.79,106.2912],[131.8,129.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460400339,[[131.64,0.04835784],[131.62,0.31462867],[131.6,6.8423],[131.58,198.37576035],[131.54,125.26794116]],[[131.67,0.36398561],[131.7,96.5776],[131.71,2.18156035],[131.72,106.3472],[131.73,106.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460516144,[[131.65,9.34831042],[131.64,0.05757971],[131.62,106.4209],[131.61,106.4303],[131.6,132.74860981]],[[131.69,0.05013269],[131.7,0.30808234],[131.72,89.76],[131.74,6.8355],[131.76,135.65499577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460663956,[[131.68,0.04955157],[131.65,7.14809636],[131.63,119.47006782],[131.62,106.4223],[131.61,196.148]],[[131.71,0.35999496],[131.76,108.49700524],[131.77,218.8402],[131.78,120.49893382],[131.79,106.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460704208,[[131.71,0.04795983],[131.7,0.3360691],[131.69,1.39636511],[131.68,106.3741],[131.67,106.382]],[[131.74,0.04923888],[131.75,0.33428326],[131.76,103.45295516],[131.77,1.39636511],[131.82,143.27913382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460918108,[[131.71,0.32135139],[131.7,106.3548],[131.69,108.54645009],[131.68,196.0934],[131.67,106.3812]],[[131.8,0.3276816],[131.81,2.18095009],[131.82,101.26979873],[131.84,120.45303382],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767460960352,[[131.76,0.45164788],[131.75,8.2493805],[131.73,106.3335],[131.72,106.3414],[131.7,89.68]],[[131.81,0.05101511],[131.82,0.40334971],[131.83,89.68],[131.84,6.8305],[131.87,129.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461054336,[[131.82,0.4750373],[131.81,6.8313],[131.79,107.67726839],[131.78,106.2928],[131.77,219.14140038]],[[131.86,0.05452575],[131.88,102.92861394],[131.9,6.8272],[131.93,106.1786],[131.94,128.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461110583,[[131.84,0.05579418],[131.83,0.52579645],[131.82,6.8308],[131.79,198.03720289],[131.77,53.42229422]],[[131.87,0.05146392],[131.89,0.51193118],[131.91,91.77510289],[131.92,6.8262],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461260618,[[131.82,0.60515864],[131.81,6.8314],[131.79,115.30998045],[131.78,106.2902],[131.77,220.37554609]],[[131.88,0.6919506],[131.9,2.17516808],[131.92,89.6],[131.93,106.1788],[131.94,128.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461270531,[[131.8,0.60515864],[131.79,15.85838045],[131.77,91.77516808],[131.76,106.309],[131.75,106.3157]],[[131.86,0.63368216],[131.87,96.4488],[131.88,2.17516808],[131.9,106.2033],[131.92,128.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461446193,[[131.9,0.04859078],[131.89,6.8274],[131.88,0.45075629],[131.87,106.2195],[131.86,107.62085527]],[[131.93,0.43707327],[131.94,15.00473004],[131.95,89.6],[131.99,20.35350463],[132.01,128.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461543189,[[131.87,0.04907392],[131.85,7.23280745],[131.84,1.39152568],[131.82,207.757714],[131.79,125.26571401]],[[131.92,0.31121528],[131.93,1.39152568],[131.96,96.4242],[131.97,106.1457],[132.83,132.46262538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461641566,[[131.87,0.04907392],[131.85,7.19643797],[131.82,118.178214],[131.81,108.44372014],[131.77,318.9031]],[[131.92,0.04797246],[131.93,96.4257],[131.95,2.17502014],[132.0,13.6445],[132.01,125.02992853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461691314,[[131.93,0.39929852],[131.88,107.60335474],[131.87,106.2194],[131.86,106.2261],[131.81,21.2527]],[[131.97,89.58],[131.98,1.6058987],[131.99,13.53070463],[132.01,6.8217],[132.03,128.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461774479,[[131.9,0.0572994],[131.89,0.32210246],[131.88,6.8277],[131.87,1.3912779],[131.85,195.8168]],[[131.93,0.0506386],[131.95,0.13665651],[131.96,90.9512779],[131.97,6.8236],[132.02,120.30583382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461871054,[[131.95,0.0484496],[131.94,7.15933183],[131.92,106.1804],[131.91,122.5337511],[131.9,195.7555]],[[131.99,13.65767617],[132.03,89.54],[132.04,8.99227549],[132.11,465.94482535],[132.22,408.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461926220,[[131.97,0.0548641],[131.95,7.13890762],[131.94,1.39024109],[131.92,106.1804],[131.91,134.50139395]],[[132.02,1.39024109],[132.04,96.3599],[132.06,106.0732],[132.16,22.46526983],[132.18,40.67070688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461942829,[[131.97,0.0548641],[131.95,7.13890762],[131.94,1.39024109],[131.92,106.1804],[131.91,134.50139395]],[[132.0,5.80332473],[132.02,1.39024109],[132.03,89.54],[132.04,6.8199],[132.06,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461952731,[[131.97,0.0548641],[131.95,7.13890762],[131.94,1.39024109],[131.92,106.1804],[131.91,134.50139395]],[[132.0,5.81067506],[132.02,1.39024109],[132.03,89.54],[132.04,6.8199],[132.06,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461966040,[[131.97,0.0548641],[131.95,7.13890762],[131.92,108.35228427],[131.91,134.50139395],[131.88,127.36519828]],[[132.0,5.81075887],[132.03,89.54],[132.04,6.8199],[132.05,2.17188427],[132.06,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461975651,[[131.97,0.0548641],[131.95,7.13890762],[131.92,108.35228427],[131.91,134.50139395],[131.88,127.36519828]],[[132.0,5.81075415],[132.03,89.54],[132.04,6.8199],[132.05,2.17188427],[132.06,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767461985350,[[131.97,0.0548641],[131.95,7.13890762],[131.92,108.35228427],[131.91,134.50139395],[131.88,127.36519828]],[[132.02,5.81198095],[132.03,89.54],[132.04,6.8199],[132.05,2.17188427],[132.06,106.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462007277,[[132.03,0.05548321],[132.01,0.33549801],[131.98,131.53484718],[131.97,220.68403972],[131.96,195.6644]],[[132.07,5.77072616],[132.1,91.69188427],[132.12,106.0224],[132.13,36.95033382],[132.14,116.38036853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462069946,[[131.98,0.05012887],[131.97,0.3314493],[131.96,6.8236],[131.94,107.55015125],[131.93,23.17609762]],[[132.01,0.04858599],[132.03,1.38925125],[132.05,6.8194],[132.06,89.52],[132.12,106.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462092064,[[131.97,0.05602839],[131.96,0.3314493],[131.95,6.8243],[131.93,2.17177728],[131.92,106.1812]],[[131.99,0.05749967],[132.01,0.111996],[132.02,89.54],[132.05,8.99147728],[132.06,106.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462228471,[[131.91,0.37994785],[131.9,9.00001967],[131.88,219.03244539],[131.85,1.3184565],[131.84,142.6543]],[[131.95,0.05128701],[131.97,0.33910496],[131.99,6.8226],[132.0,2.17311967],[132.01,106.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462316662,[[131.95,0.38388622],[131.94,8.2149652],[131.92,195.7201],[131.91,120.36257561],[131.89,128.967]],[[132.0,0.05295964],[132.02,7.15011757],[132.04,89.54],[132.05,106.0815],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462370107,[[131.9,0.36628822],[131.87,6.8283],[131.86,2.17209936],[131.85,130.53095126],[131.8,106.2784]],[[131.95,0.05603951],[131.97,0.30735763],[131.98,96.3632],[131.99,2.17209936],[132.0,106.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462425339,[[131.88,0.3627654],[131.87,6.8284],[131.86,1.39202878],[131.85,106.2361],[131.84,106.241]],[[131.94,0.32392018],[131.95,89.6],[131.96,8.21622878],[131.99,106.1294],[132.03,11.76213193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462607322,[[131.92,1.52],[131.91,106.2380125],[131.9,108.36847389],[131.89,106.2047],[131.88,22.76]],[[132.02,0.33807336],[132.03,6.8206],[132.05,120.25582133],[132.06,106.0763],[132.07,106.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462664380,[[131.95,0.05067415],[131.93,0.33010185],[131.92,8.2167976],[131.9,106.1954],[131.89,106.2047]],[[131.97,0.04814469],[131.99,89.88885826],[132.01,8.2124976],[132.03,106.0983],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462681996,[[131.92,0.38498479],[131.91,8.2170976],[131.88,106.2127],[131.87,209.93534819],[131.84,157.82197423]],[[131.97,0.04814469],[131.98,0.32885826],[131.99,89.56],[132.0,8.2131976],[132.02,106.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462816011,[[131.94,0.04957047],[131.93,0.32573988],[131.92,1.39035359],[131.91,6.8263],[131.89,106.2037]],[[131.97,0.05757719],[131.98,0.33703644],[131.99,1.39035359],[132.0,6.822],[132.02,106.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462906586,[[131.94,0.32700058],[131.93,1.39103303],[131.92,0.05603141],[131.91,106.1886],[131.9,106.1964]],[[132.0,89.8760545],[132.02,16.73882691],[132.05,128.842],[132.07,120.23802133],[132.08,119.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767462998576,[[131.91,0.05726781],[131.9,6.8269],[131.89,13.13696104],[131.87,106.22],[131.86,89.56]],[[131.95,0.38716284],[131.98,8.2139528],[131.99,89.56],[132.0,106.1249],[132.01,106.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463102574,[[131.9,0.3789973],[131.87,2.17431987],[131.86,106.227],[131.85,117.87818506],[131.84,130.32175625]],[[131.94,5.88367467],[131.95,89.94011155],[131.97,6.8238],[131.99,108.30371987],[132.01,120.28992133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463215898,[[131.85,0.37097399],[131.82,6.831],[131.81,2.17499488],[131.8,106.2771],[131.79,106.2834]],[[131.88,0.05202064],[131.9,0.14553672],[131.91,89.6],[131.92,6.8262],[131.93,108.35269488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463242406,[[131.84,0.05467332],[131.82,0.31894226],[131.81,6.8316],[131.79,116.66698276],[131.74,116.08539488]],[[131.87,0.0487516],[131.89,6.8277],[131.91,59.56231051],[131.92,106.1864],[131.96,14.17222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463279138,[[131.82,0.05727118],[131.81,0.34455161],[131.79,8.20858788],[131.78,1.39289869],[131.77,6.8336]],[[131.87,6.89869283],[131.88,1.39289869],[131.89,106.2103],[131.9,106.2039],[132.33,242.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463319892,[[131.81,0.05728865],[131.79,0.40039296],[131.77,6.8334],[131.76,108.48372223],[131.75,210.13340325]],[[131.86,0.02011964],[131.87,58.89818502],[131.89,106.2107],[131.9,106.2039],[131.92,14.17222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463340508,[[131.81,0.4582734],[131.78,2.17682223],[131.77,106.2986],[131.76,120.48500325],[131.75,195.9572]],[[131.87,23.80425533],[131.9,108.38072223],[131.93,120.34992133],[131.95,121.99142223],[131.96,359.91260947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463358218,[[131.81,0.05728865],[131.78,0.41830271],[131.77,6.8334],[131.76,89.64],[131.75,122.67022548]],[[131.86,6.8293],[131.87,2.17682223],[131.88,101.95947798],[131.89,105.73037812],[132.02,370.25674808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463381433,[[131.81,0.05728865],[131.78,1.81213468],[131.77,6.8334],[131.76,89.64],[131.75,106.3172]],[[131.86,59.42998304],[131.88,101.95947798],[131.89,105.73037812],[131.9,34.51204064],[131.95,32.56074801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463400739,[[131.81,0.05728865],[131.78,0.42742355],[131.77,6.8336],[131.76,91.03383197],[131.74,106.3224]],[[131.84,5.68792802],[131.85,6.8298],[131.86,37.03063735],[131.88,101.95947798],[131.89,128.50037812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463455491,[[131.71,0.0527643],[131.69,0.42045487],[131.65,6.8396],[131.63,198.3112562],[131.62,120.59630325]],[[131.75,6.835],[131.76,12.5178062],[131.77,2.1800562],[131.78,106.2997],[131.79,218.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463482610,[[131.71,0.05275931],[131.68,0.42856088],[131.66,6.8393],[131.65,2.1800562],[131.64,196.1452]],[[131.75,6.835],[131.76,11.96733966],[131.78,107.195248],[131.8,14.17222133],[131.81,107.30826194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463507334,[[131.74,0.52001574],[131.72,1.39569552],[131.71,6.8367],[131.69,106.3647],[131.68,196.0926]],[[131.8,6.8325],[131.81,99.46188095],[131.83,129.0307],[131.85,106.2444],[131.86,14.17222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463534475,[[131.72,0.048072],[131.7,0.46645595],[131.69,8.23329552],[131.67,196.0797],[131.65,14.17620325]],[[131.77,1.39569552],[131.78,6.8334],[131.81,204.34208543],[131.82,129.0376],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463555304,[[131.69,0.05570992],[131.66,0.43094776],[131.64,6.8404],[131.63,100.71704886],[131.57,106.4601]],[[131.73,6.8361],[131.74,2.18196612],[131.75,106.3229],[131.76,196.0358],[131.77,129.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463626458,[[131.66,0.04907924],[131.64,0.47570406],[131.62,1.39711698],[131.61,6.842],[131.59,103.51855076]],[[131.7,97.99471698],[131.71,15.24899627],[131.73,106.3404],[131.74,129.1335],[131.75,129.60606182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463642776,[[131.64,0.52582138],[131.61,6.842],[131.6,91.15711698],[131.59,13.75855076],[131.58,120.62830325]],[[131.69,5.61310059],[131.7,7.3941566],[131.71,105.00899627],[131.73,106.3404],[131.74,143.30572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463664992,[[131.64,0.05011732],[131.62,0.47966685],[131.6,96.6024],[131.59,15.15566774],[131.57,106.46]],[[131.67,5.59068219],[131.68,0.062374],[131.69,6.8383],[131.71,211.36439627],[131.72,129.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463669389,[[131.64,0.05011732],[131.62,0.47966685],[131.6,96.6024],[131.59,15.15566774],[131.57,106.46]],[[131.67,5.58693178],[131.68,0.062374],[131.69,6.8383],[131.71,211.36439627],[131.72,129.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463708141,[[131.72,0.05455439],[131.69,0.46892355],[131.67,9.02142666],[131.65,106.3957],[131.64,106.4063]],[[131.76,6.8344],[131.78,89.76],[131.79,108.47642666],[131.8,22.8],[131.81,129.29477481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463756276,[[131.7,0.04971492],[131.68,0.47477933],[131.67,1.39562859],[131.66,96.5594],[131.64,120.58250325]],[[131.75,6.835],[131.76,1.39562859],[131.77,120.72907585],[131.78,196.0608],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463774307,[[131.7,0.52515713],[131.67,8.23422859],[131.66,99.21100455],[131.65,106.398],[131.64,120.58250325]],[[131.76,1.39562859],[131.77,21.25627585],[131.78,89.76],[131.8,22.8],[131.84,125.16304801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463802521,[[131.7,0.04971492],[131.68,0.47544221],[131.66,89.72],[131.65,9.02048277],[131.64,120.58250325]],[[131.75,5.9855066],[131.77,14.42237585],[131.78,196.0602],[131.79,108.47458277],[131.96,47.30808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463856856,[[131.62,0.43849928],[131.61,1.39713714],[131.6,6.8423],[131.59,103.49855076],[131.55,36.97620325]],[[131.69,12.38433282],[131.7,1.39713714],[131.71,106.3549],[131.72,196.0888],[131.73,106.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463908205,[[131.62,0.47713266],[131.61,1.39713714],[131.59,13.75855076],[131.58,196.214],[131.57,120.63780325]],[[131.7,1.41737857],[131.71,6.8373],[131.72,104.3014375],[131.73,106.3392],[131.74,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463930536,[[131.67,0.05375802],[131.64,0.47713266],[131.61,6.8418],[131.6,2.18301212],[131.59,13.75855076]],[[131.7,5.56118604],[131.72,106.48444962],[131.74,106.3341],[131.76,158.28975823],[132.48,141.92424148]]]
["bitfinex-derivatives","SOLF0:USTF0",1767463987079,[[131.65,0.0494034],[131.64,0.4809247],[131.61,1.39749027],[131.6,6.8423],[131.59,13.75855076]],[[131.7,6.91546951],[131.71,1.39749027],[131.75,14.17222133],[131.76,144.1183369],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464023028,[[131.68,0.05243631],[131.67,0.50909575],[131.65,1.39749027],[131.63,6.8409],[131.62,89.76]],[[131.73,1.46095017],[131.74,96.5957],[131.75,106.3257],[131.76,107.6388369],[131.78,143.28012133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464104884,[[131.65,0.57752939],[131.63,1.39697221],[131.62,96.5814],[131.58,14.17620325],[131.54,338.42454721]],[[131.68,0.05095869],[131.7,0.02219991],[131.71,8.23397221],[131.74,214.08175214],[133.42,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464161144,[[131.71,0.61611426],[131.68,98.75844639],[131.65,106.3974],[131.64,129.2163],[131.6,15.86474639]],[[131.78,6.8335],[131.8,108.46334639],[131.82,106.2694],[131.83,129.0708],[132.52,94.61616098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464222094,[[131.76,0.57571121],[131.75,2.18014639],[131.74,89.68],[131.73,106.3324],[131.72,106.3404]],[[131.82,17.31126372],[131.86,98.68954639],[131.87,106.2252],[131.89,129.0222],[131.91,119.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464240703,[[131.84,0.59753002],[131.82,91.05381583],[131.8,6.832],[131.78,106.293],[131.77,129.1092]],[[131.89,1.39381583],[131.91,6.8268],[131.92,212.09621678],[131.93,106.1805],[131.95,128.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464305260,[[131.89,0.05721148],[131.87,0.53003998],[131.86,91.79479016],[131.84,6.83],[131.76,21.2881]],[[131.91,0.0022278],[131.92,0.04571544],[131.93,6.8257],[131.95,106.1642],[131.97,197.94299016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464381713,[[131.87,5.648e-05],[131.86,1.39230801],[131.81,96.4713],[131.8,43.78312735],[131.79,120.46050325]],[[131.91,6.87999159],[131.93,106.72885941],[131.94,120.58965319],[131.95,92.35208956],[132.07,30.29208888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464401128,[[131.87,0.04788614],[131.86,9.512e-05],[131.85,1.39230801],[131.84,89.62],[131.8,27.80512735]],[[131.9,6.82873717],[131.91,0.54995941],[131.93,107.57350801],[131.94,120.58965319],[131.95,197.12498155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464469202,[[131.87,0.73898266],[131.86,1.3917477],[131.85,6.8294],[131.83,89.62],[131.82,129.0703]],[[131.92,0.00244518],[131.93,0.71620912],[131.94,104.03945319],[131.95,8.2163477],[131.96,106.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464545989,[[131.89,0.88309579],[131.85,30.97515832],[131.82,218.6392],[131.81,122.62030457],[131.8,106.2764]],[[131.94,5.6588854],[131.95,7.06547996],[131.97,93.09478269],[131.98,106.1403],[132.01,143.09119697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464555896,[[131.89,0.88309579],[131.85,30.97515832],[131.83,129.0329],[131.82,195.8592],[131.81,122.62030457]],[[131.95,7.06547996],[131.97,93.09478269],[131.98,106.1403],[132.01,143.09119697],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464571614,[[131.92,0.05817245],[131.91,0.89103327],[131.89,6.8273],[131.88,89.6],[131.87,108.39490132]],[[131.97,0.30630337],[131.99,24.7307199],[132.0,90.91938126],[132.01,106.1141],[132.46,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464620758,[[131.97,0.0581095],[131.96,0.90410027],[131.94,6.8247],[131.93,1.38988454],[131.91,218.5086]],[[131.99,0.00186188],[132.02,1.7720124],[132.03,96.3605],[132.06,106.0748],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464647280,[[132.01,0.94653049],[131.99,1.38988454],[131.98,6.8227],[131.96,106.1482],[131.95,195.6955]],[[132.06,5.677656],[132.07,1.38988454],[132.08,6.8179],[132.09,16.25755097],[132.1,106.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464670304,[[132.06,0.94523313],[132.01,8.99167746],[131.99,195.6222],[131.98,128.9115],[131.95,16.34678071]],[[132.11,6.8166],[132.12,0.10798827],[132.13,106.0204],[132.16,24.63584729],[132.17,122.38705939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464707839,[[132.09,1.0298236],[132.04,96.2997],[132.03,108.26257746],[132.02,106.0977],[132.01,106.1082]],[[132.14,5.67756168],[132.15,2.44301841],[132.16,29.27916983],[132.17,195.4656],[132.18,105.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464732271,[[132.1,1.06629673],[132.07,8.20531462],[132.05,128.8177],[132.03,106.0912],[132.0,14.17620325]],[[132.15,5.68215019],[132.16,13.29786283],[132.17,90.84721462],[132.18,6.8128],[132.23,142.91559697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464759388,[[132.08,0.04986922],[132.06,1.04564465],[132.03,21.62537471],[132.02,90.84721462],[132.01,6.8212]],[[132.1,0.00457742],[132.11,1.38721462],[132.12,0.32070304],[132.13,6.8155],[132.15,106.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464799344,[[132.0,8.99167536],[131.99,89.5],[131.98,22.94453053],[131.96,106.1483]],[[132.07,0.29128406],[132.09,6.8174],[132.12,108.19857536],[132.13,195.5187],[132.16,15.1688571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464825463,[[132.0,0.05390347],[131.99,1.0557097],[131.98,22.94453053],[131.96,98.49357536],[131.91,128.926]],[[132.03,0.0032166],[132.05,0.30236669],[132.06,6.819],[132.08,108.22777536],[132.09,106.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464877105,[[131.98,1.07325223],[131.97,1.39000019],[131.95,6.8242],[131.93,112.3],[131.92,106.1796]],[[132.03,0.05439874],[132.05,7.9177892],[132.06,1.39000019],[132.07,195.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464930452,[[132.04,1.14312479],[132.02,89.5],[132.01,36.91259953],[131.99,106.1235],[131.98,128.8708]],[[132.1,0.0275926],[132.11,6.8163],[132.13,106.0175],[132.14,108.18088973],[132.15,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767464959890,[[132.06,0.05231562],[132.05,1.29132101],[132.04,1.38812136],[132.02,96.3204],[132.01,27.9227098]],[[132.11,1.29354768],[132.12,6.8158],[132.14,106.0121],[132.18,128.7151],[132.56,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465027656,[[132.05,1.46261175],[132.02,8.98911554],[132.01,112.22],[132.0,106.1135],[131.98,120.30550325]],[[132.12,1.43074782],[132.13,6.8153],[132.14,89.48],[132.15,108.17041554],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465042169,[[132.05,1.46261175],[132.02,8.98911554],[132.01,112.22],[132.0,106.1135],[131.99,14.17620325]],[[132.11,1.40750171],[132.12,6.8159],[132.13,2.16871554],[132.14,89.48],[132.15,106.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465116430,[[132.04,1.47654073],[132.01,90.86863607],[132.0,34.19705855],[131.98,128.8718],[131.94,125.12604721]],[[132.07,5.67753341],[132.09,1.40750171],[132.11,8.20523607],[132.12,195.5257],[132.13,120.21459697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465138743,[[132.04,1.54256377],[132.03,1.38863607],[132.01,96.3011],[132.0,27.37535855],[131.99,106.1236]],[[132.09,5.64220265],[132.1,0.0073342],[132.12,96.3158],[132.13,1.38863607],[132.14,120.20629697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465167675,[[132.06,0.05668136],[132.05,1.41513646],[132.01,98.49058418],[132.0,27.37535855],[131.99,128.8642]],[[132.1,5.62858779],[132.12,7.36031469],[132.13,108.18738418],[132.14,89.5],[132.15,139.52357565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465171963,[[132.06,0.05668136],[132.05,1.41513646],[132.02,6.8207],[132.01,91.66938418],[132.0,156.23005855]],[[132.09,5.62834106],[132.11,0.55488433],[132.12,6.816],[132.14,89.5],[132.16,108.417411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465185379,[[132.1,0.04903387],[132.08,1.48583803],[132.06,6.8186],[132.03,108.26138418],[132.02,128.8397]],[[132.14,0.57511451],[132.15,26.13797868],[132.16,94.09459518],[132.18,107.29818292],[132.23,341.19108418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465248646,[[132.08,1.58528743],[132.06,1.38778783],[132.05,6.8189],[132.02,223.33039731],[132.01,143.02020325]],[[132.12,5.62697113],[132.14,8.23483385],[132.15,108.78367868],[132.16,2.425211],[132.18,120.17679697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465267847,[[132.08,0.05742045],[132.06,1.52786698],[132.03,8.98868567],[132.02,117.23069731],[131.95,200.39918567]],[[132.11,5.60184142],[132.12,0.04649566],[132.13,6.8153],[132.15,110.95236435],[132.23,333.60838567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465276570,[[132.08,0.05742045],[132.06,1.52786698],[132.03,8.98868567],[132.02,117.23069731],[131.95,200.39918567]],[[132.12,0.04649566],[132.13,6.8153],[132.15,110.95236435],[132.23,333.60838567],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465290275,[[132.08,0.05742045],[132.06,1.52786698],[132.04,6.8197],[132.03,2.16868567],[132.02,117.23069731]],[[132.1,5.62725435],[132.12,0.04649566],[132.13,6.8153],[132.15,91.62868567],[132.16,129.14080976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465333712,[[132.06,1.61271613],[132.03,1.3884303],[132.02,96.2804],[132.0,106.1158],[131.99,128.8631]],[[132.1,5.60057367],[132.11,1.50094361],[132.12,6.8161],[132.13,89.48],[132.14,106.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465339527,[[132.06,1.61271613],[132.03,1.3884303],[132.02,96.2804],[132.0,106.1158],[131.99,128.8631]],[[132.09,5.60109694],[132.11,1.50094361],[132.12,6.8161],[132.13,89.48],[132.14,106.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465362122,[[132.06,1.61271613],[132.04,1.3884303],[132.02,96.2804],[132.0,106.1158],[131.99,143.03930325]],[[132.09,5.60946711],[132.11,6.92901331],[132.13,90.8684303],[132.14,106.0118],[132.15,120.19829697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465384450,[[132.09,0.05009616],[132.07,1.55257246],[132.05,6.8191],[132.04,29.69462648],[132.02,218.2977]],[[132.13,1.68540459],[132.16,119.44070976],[132.17,107.30265797],[134.14,117.56152099],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465398457,[[132.05,0.05817344],[132.03,1.63335943],[132.0,2.16866132],[131.99,89.46],[131.98,106.1311]],[[132.07,0.05681212],[132.09,0.40615508],[132.11,89.46],[132.12,108.19666132],[132.35,61.50050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465450821,[[132.02,0.05749577],[132.0,1.66053999],[131.98,1.38928334],[131.97,6.8231],[131.96,89.5]],[[132.04,5.62834293],[132.05,0.61436469],[132.07,8.20788334],[132.09,117.38007795],[132.1,106.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465526403,[[132.01,0.04843182],[132.0,1.83602033],[131.98,6.8226],[131.96,122.4330818],[131.95,108.32704944]],[[132.06,0.17359483],[132.07,6.8186],[132.08,2.17114944],[132.09,208.2184845],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465536817,[[132.01,0.04843182],[132.0,1.83602033],[131.98,6.8226],[131.96,16.2860818],[131.95,108.32704944]],[[132.06,0.17359483],[132.07,6.8186],[132.08,2.17114944],[132.09,208.2184845],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465566356,[[132.01,0.04843182],[132.0,1.83602033],[131.97,6.823],[131.96,16.2860818],[131.95,108.32704944]],[[132.05,0.21654958],[132.07,6.8184],[132.08,91.69114944],[132.09,12.6488845],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465626211,[[132.0,1.82509494],[131.99,0.0506238],[131.97,97.73255101],[131.96,122.4332818],[131.95,106.1563]],[[132.05,0.06464103],[132.07,1.38945101],[132.08,17.28337959],[132.09,90.83840655],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465635317,[[132.0,1.82509494],[131.99,0.0506238],[131.97,96.3431],[131.96,18.45688852],[131.95,106.1563]],[[132.05,0.06464103],[132.07,6.8184],[132.08,12.63628631],[132.09,196.88820655],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465660038,[[131.96,1.82594056],[131.93,106.04258008],[131.9,120.37080325],[131.89,106.202],[131.88,2.17080672]],[[132.02,0.10482967],[132.04,197.78140672],[132.05,106.0824],[132.06,106.0759],[132.07,120.26329697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465729319,[[131.97,2.02619011],[131.95,8.21368911],[131.93,210.04217336],[131.92,143.10640325],[131.91,106.1885]],[[132.03,5.60338643],[132.04,1.38958911],[132.05,0.10609443],[132.06,96.3591],[132.08,10.46547959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465748716,[[131.99,0.05309568],[131.98,1.96273342],[131.96,6.8238],[131.94,107.55318911],[126.24,236.78995547]],[[132.04,1.48702308],[132.05,6.8196],[132.06,97.95515462],[132.07,106.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465752231,[[131.99,0.05309568],[131.98,1.96273342],[131.96,6.8238],[131.94,106.1636],[131.93,212.21382554]],[[132.03,5.60111244],[132.04,0.09743397],[132.05,8.99125218],[132.06,97.95515462],[132.07,106.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465808270,[[131.98,1.95433925],[131.95,6.8241],[131.94,2.17165218],[131.93,195.6925],[131.92,106.1802]],[[132.03,5.61673363],[132.04,6.90860184],[132.05,2.17165218],[132.06,204.02955462],[132.07,106.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465809483,[[131.98,1.95433925],[131.95,6.8241],[131.94,2.17165218],[131.93,195.6925],[131.92,106.1802]],[[132.03,5.61774264],[132.04,6.90860184],[132.05,2.17165218],[132.06,204.02955462],[132.07,106.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465831199,[[131.98,1.95433925],[131.95,8.21389746],[131.93,89.52],[131.92,120.35640325],[131.9,22.75]],[[132.03,6.8887253],[132.04,1.38979746],[132.05,106.0814],[132.06,204.02955462],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465853432,[[131.95,1.93125954],[131.93,20.03151634],[131.91,195.7068],[131.9,128.9458],[131.73,47.35799109]],[[132.0,1.85626423],[132.01,1.38979746],[132.03,6.8206],[132.06,97.95515462],[132.1,124.95484801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465869642,[[131.99,0.04837875],[131.98,1.80502858],[131.97,8.21289746],[131.95,106.1556],[131.94,106.1645]],[[132.03,1.85626423],[132.07,96.3585],[132.08,106.0576],[132.09,106.0476],[132.31,61.50050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465903055,[[132.01,0.05494102],[132.0,1.81612261],[131.98,6.8228],[131.95,108.32651903],[131.94,106.1645]],[[132.05,0.00322554],[132.06,6.8189],[132.08,91.69091903],[132.1,128.67701091],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465940708,[[132.03,1.93619996],[132.02,6.8206],[132.01,1.38882241],[131.99,106.1189],[131.98,128.8769]],[[132.08,5.66069042],[132.09,1.38882241],[132.1,98.08765762],[132.11,6.8166],[132.13,106.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465980240,[[132.03,2.10142499],[132.01,6.8212],[132.0,13.17656455],[131.99,106.1189],[131.71,75.77278575]],[[132.08,0.24013721],[132.09,1.38882241],[132.1,15.25271394],[132.11,89.5],[132.12,106.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767465983244,[[132.03,2.10142499],[132.01,6.8212],[132.0,13.17656455],[131.99,106.1189],[131.93,26.55064721]],[[132.08,0.24013721],[132.09,1.38882241],[132.1,6.8169],[132.11,89.5],[132.12,106.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466036082,[[132.07,2.20880774],[132.05,6.8191],[132.03,108.26164163],[132.02,106.0985],[132.01,128.8535]],[[132.13,15.72538689],[132.14,91.64954163],[132.16,108.420711],[132.17,105.985],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466080528,[[132.11,2.09829618],[132.1,6.87081562],[132.08,106.0519],[132.07,196.88557961],[132.06,106.0679]],[[132.16,4.15548283],[132.18,96.2527],[132.21,120.15049697],[132.22,105.9477],[132.41,61.50050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466088532,[[132.11,2.09829618],[132.1,0.05421562],[132.08,6.8175],[132.07,90.82727961],[132.06,106.0679]],[[132.16,4.15548283],[132.17,6.8133],[132.18,89.44],[132.2,105.965],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466131383,[[132.1,2.07076189],[132.07,2.16744822],[132.06,118.39758589],[132.03,106.0896],[81.341,84.20900554]],[[132.15,0.36607774],[132.16,2.425211],[132.17,6.8135],[132.19,108.13724822],[132.21,120.15049697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466155900,[[132.1,0.05421562],[132.08,2.1297271],[132.07,6.818],[132.06,12.33148589],[132.05,91.60744822]],[[132.13,5.59898329],[132.14,0.31296257],[132.15,6.8143],[132.16,2.425211],[132.17,91.62744822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466161910,[[132.08,0.05679997],[132.07,2.1297271],[132.06,19.15008589],[132.05,89.44],[132.03,108.25704822]],[[132.11,0.0549644],[132.12,0.29843594],[132.14,6.815],[132.15,2.16744822],[132.16,2.425211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466259216,[[132.0,0.05246305],[131.98,2.01526317],[131.96,6.8238],[131.94,108.33342735],[131.93,117.58060369]],[[132.03,5.63774626],[132.04,0.14170749],[132.05,8.99072735],[132.07,106.0655],[132.08,114.5271932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466294641,[[132.03,0.05465043],[132.02,2.08125802],[131.99,6.8223],[131.98,91.69122735],[131.87,23.47867645]],[[132.06,0.05383177],[132.07,0.13117781],[132.08,6.8179],[132.09,89.5],[132.27,47.30808049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466311861,[[132.02,0.0534477],[132.0,1.96153762],[131.98,90.90900662],[131.97,6.8231],[131.95,106.158]],[[132.05,5.60849901],[132.06,0.05383177],[132.07,6.8184],[132.08,1.38900662],[132.09,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466321572,[[132.02,0.0534477],[132.0,1.96153762],[131.98,90.90900662],[131.97,6.8231],[131.95,106.158]],[[132.05,5.61228103],[132.06,0.05383177],[132.07,6.8184],[132.08,1.38900662],[132.09,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466360614,[[132.01,0.05586782],[131.99,1.81027932],[131.98,6.8227],[131.97,2.17072374],[131.95,195.678]],[[132.04,0.04934273],[132.07,6.8184],[132.09,199.03928034],[132.1,106.0446],[132.16,322.58173474]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466411458,[[132.01,0.05586782],[132.0,1.79643981],[131.97,6.8233],[131.96,11.53092661],[131.95,195.678]],[[132.03,5.62334979],[132.04,0.04934273],[132.06,6.8189],[132.08,106.0578],[132.09,207.24438891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466487213,[[132.0,1.78009897],[131.97,6.8231],[131.95,2.17125379],[131.94,195.7028],[131.93,106.1725]],[[132.04,0.05172051],[132.06,6.819],[132.07,89.54],[132.08,108.22865379],[132.13,336.96344801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466535662,[[131.99,1.75485028],[131.96,6.8236],[131.95,2.17125379],[131.94,195.7044],[131.92,14.17620325]],[[132.02,5.61881677],[132.03,0.04824226],[132.04,1.4832971],[132.06,8.99025379],[132.07,98.8984818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466563188,[[131.97,0.05007901],[131.95,1.72386288],[131.94,1.39051883],[131.93,96.3453],[131.87,27.83290325]],[[131.99,0.05519676],[132.01,1.62544145],[132.02,6.821],[132.04,1.39051883],[132.05,107.40155623]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466604812,[[131.99,0.04936943],[131.97,1.7192052],[131.95,6.8243],[131.94,2.17156715],[131.93,195.6909]],[[132.01,5.65935898],[132.02,1.68583562],[132.03,0.0563747],[132.04,6.8199],[132.06,197.80716715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466621827,[[131.99,0.04936943],[131.97,1.7192052],[131.96,6.8237],[131.94,2.17156715],[131.93,195.6909]],[[132.02,1.68583562],[132.03,0.0563747],[132.04,6.82],[132.06,91.73156715],[132.09,128.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466706406,[[131.97,1.65194],[131.96,1.39051005],[131.93,195.6925],[131.92,106.1795],[131.89,120.38070325]],[[132.0,5.65454023],[132.03,1.53904567],[132.05,90.95051005],[132.06,120.27529697],[132.09,106.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466724224,[[131.97,1.69990483],[131.95,6.8243],[131.93,195.6925],[131.92,106.1795],[81.341,84.20900554]],[[132.01,0.04948317],[132.03,2.92955572],[132.04,6.8199],[132.05,89.56],[132.28,111.42050464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466781863,[[131.97,1.54009216],[131.95,6.8243],[131.92,108.35226098],[131.91,120.9817595],[131.56,590.99228483]],[[132.01,0.04784305],[132.02,1.36204946],[132.04,16.72586467],[132.05,3.49044224],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466784169,[[131.97,1.54009216],[131.95,6.8243],[131.92,108.35226098],[131.91,120.9817595],[131.56,590.99228483]],[[132.01,0.04784305],[132.02,1.36204946],[132.04,16.72586467],[132.05,3.49044224],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466813595,[[131.9,1.52880815],[131.88,6.8279],[131.87,89.54],[131.84,128.9923]],[[131.94,0.04813681],[131.95,1.14091098],[131.96,1.39001302],[131.97,6.8236],[132.0,195.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466852645,[[131.91,0.05315858],[131.89,1.52880815],[131.87,96.3684],[131.86,2.17428663],[131.85,106.2358]],[[131.94,1.16318731],[131.96,6.8241],[131.98,106.1379],[131.99,122.50217179],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466884182,[[131.89,0.05160156],[131.87,90.95728988],[131.86,20.73076742],[131.83,106.2514],[130.3,94.71598218]],[[131.91,0.00186831],[131.93,0.89643417],[131.94,6.8251],[131.96,89.58],[131.97,108.32228663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466917826,[[131.88,0.05639961],[131.86,1.39206114],[131.85,90.95405808],[131.84,6.8299],[131.82,118.13248584]],[[131.91,0.83062231],[131.92,0.05070799],[131.93,6.8258],[131.96,106.154],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767466962348,[[131.77,1.26348378],[131.76,1.39206114],[131.74,96.475],[131.71,106.3469],[131.7,129.1272]],[[131.83,6.91713181],[131.84,89.66],[131.85,107.63446114],[131.86,106.2346],[131.87,106.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467024614,[[131.91,1.27295237],[131.89,6.8274],[131.87,108.39803092],[131.86,106.2285],[131.85,218.6264]],[[131.95,0.0526718],[131.98,6.8231],[132.0,2.17853092],[132.02,195.6882],[132.07,190.19318516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467057744,[[131.94,0.05303259],[131.93,1.21765118],[131.91,8.21650287],[131.89,89.56],[131.88,106.2115]],[[131.99,1.44375289],[132.0,6.822],[132.02,106.106],[132.03,116.70119207],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467069651,[[131.91,1.26711887],[131.89,96.3874],[131.88,1.39030287],[131.86,106.2285],[131.84,129.013]],[[131.95,0.04991236],[131.97,1.39030287],[131.98,6.823],[132.0,89.56],[132.19,408.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467109792,[[131.9,1.22441677],[131.87,23.64379979],[131.86,89.58],[131.82,143.1747246],[131.81,15.83793433]],[[131.93,5.62178572],[131.94,0.05599171],[131.96,6.8241],[131.98,106.1387],[131.99,197.90553433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467119202,[[131.9,1.22441677],[131.87,23.64379979],[131.86,89.58],[131.82,143.1747246],[131.81,15.83793433]],[[131.94,0.05599171],[131.96,6.8241],[131.98,106.1387],[131.99,197.90553433],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467163831,[[131.85,1.16893287],[131.82,1.39200281],[131.81,96.4314],[131.77,106.2991],[131.74,106.3227]],[[131.88,5.75692233],[131.89,0.04839168],[131.9,9.34207016],[131.93,106.1778],[131.94,209.96608516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467219174,[[131.8,1.10639934],[131.79,89.62],[131.78,16.47708659],[131.77,9.0106638],[131.74,131.2700638]],[[131.84,0.05035413],[131.87,8.01340317],[131.89,2.1771638],[131.9,106.2044],[131.98,37.61438754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467245195,[[131.82,0.05718919],[131.81,1.20252774],[131.79,91.7971638],[131.78,23.31018659],[83.539,82.67820316]],[[131.85,0.04837461],[131.87,8.01320317],[131.9,106.2027],[131.91,108.3726638],[131.92,210.01918516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467281126,[[131.82,0.05718919],[131.8,2.56987122],[131.78,16.47708659],[131.77,6.8336],[131.71,319.0456]],[[131.86,1.24227452],[131.87,1.39360928],[131.88,6.8283],[131.9,120.39638516],[131.91,117.12640054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467304845,[[131.82,0.05718919],[131.81,1.10518775],[131.8,8.22560928],[131.78,16.47708659],[131.77,195.9413]],[[131.86,0.04809387],[131.87,1.10152597],[131.88,8.22180928],[131.9,89.66],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467323969,[[131.81,1.24210036],[131.79,8.22630928],[131.78,16.47708659],[131.77,195.9438],[131.75,143.2306246]],[[131.86,0.0547935],[131.88,1.14947158],[131.89,1.39360928],[131.9,6.8272],[132.02,351.43323204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467333776,[[131.81,2.63570964],[131.79,6.8327],[131.78,16.47708659],[131.77,195.9438],[131.75,143.2306246]],[[131.86,1.20426508],[131.9,6.8273],[131.91,118.51790982],[131.98,183.592],[131.99,342.0471086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467383602,[[131.8,0.04873495],[131.78,1.18918217],[131.77,89.64],[131.76,9.01034679],[131.75,16.5931895]],[[131.83,5.68772967],[131.84,1.19150807],[131.85,6.8299],[131.87,108.40274679],[131.88,106.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467418530,[[131.8,0.04873495],[131.79,2.53104394],[131.77,6.8337],[131.75,212.5693895],[131.73,36.9157246]],[[131.83,5.63611393],[131.84,1.14470479],[131.86,6.8293],[131.87,12.42866128],[131.88,106.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467421125,[[131.8,0.04873495],[131.79,2.53104394],[131.77,6.8337],[131.75,212.5693895],[131.73,36.9157246]],[[131.83,5.63667878],[131.84,1.14470479],[131.86,6.8293],[131.87,12.42866128],[131.88,106.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467495101,[[131.75,0.05180778],[131.74,8.09390724],[131.72,2.17955075],[131.71,106.3499],[85.737,81.14740077]],[[131.78,0.05529062],[131.79,0.00119714],[131.83,98.69055075],[131.84,129.41496257],[133.52,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467518629,[[131.76,0.04860487],[131.73,8.09968077],[131.71,106.3499],[131.7,198.21755075],[131.58,319.3604]],[[131.79,0.10884062],[131.8,0.05292794],[131.81,6.8318],[131.83,101.52917618],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467565165,[[131.73,0.05819696],[131.72,1.39508754],[131.71,1.37205772],[131.7,96.5173],[131.67,143.04256741]],[[131.76,0.00770776],[131.77,6.89220407],[131.8,107.67788754],[131.81,106.2761],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467603606,[[131.72,0.0563625],[131.71,1.35113465],[131.7,89.68],[131.69,9.01779465],[131.67,143.04256741]],[[131.76,0.05428841],[131.77,6.8339],[131.8,106.2828],[131.81,108.45609465],[132.07,75.69698752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467707682,[[131.67,1.36938419],[131.64,96.5604],[131.63,2.18186094],[131.61,106.4295],[131.56,18.86096614]],[[131.7,0.00252895],[131.72,1.3884776],[131.74,9.01756094],[131.75,106.3254],[131.76,106.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467766545,[[131.74,0.05134447],[131.72,96.5362],[131.7,2.18186094],[131.69,118.18983196],[131.68,129.1756]],[[131.79,1.38075823],[131.81,10.98018835],[131.82,98.73336094],[131.85,120.43698516],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467846023,[[131.75,0.0495629],[131.73,0.1653077],[131.72,96.516],[131.71,2.17923482],[131.7,106.3573]],[[131.77,5.65636262],[131.78,0.00387321],[131.79,1.32541046],[131.81,6.8319],[131.83,106.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467917595,[[131.74,0.5075013],[131.72,1.394962],[131.69,196.0642],[131.68,141.06676662],[131.63,338.10466614]],[[131.78,5.68835452],[131.8,8.29894957],[131.81,8.40545539],[131.82,107.665662],[131.83,106.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767467938721,[[131.71,0.51700577],[131.69,89.7],[131.68,20.12852862],[131.66,106.3895],[131.63,106.4143]],[[131.73,0.05696208],[131.76,2.86151157],[131.77,6.834],[131.84,89.7],[131.85,18.92424688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468017884,[[131.73,0.05629999],[131.72,1.39438457],[131.71,89.7],[131.7,12.09122006],[131.69,6.8377]],[[131.77,1.55171229],[131.79,6.833],[131.81,116.07423996],[131.82,106.2667],[131.83,120.45388516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468043002,[[131.73,0.05629999],[131.72,90.32475036],[131.71,6.8368],[131.7,11.52788171],[131.65,134.2211246]],[[131.77,1.55171229],[131.79,6.833],[131.81,1.39438457],[131.86,89.7],[131.87,147.95304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468111766,[[131.73,0.05629999],[131.72,90.32475036],[131.71,9.01619305],[131.7,11.52788171],[131.69,106.3657]],[[131.77,5.66689034],[131.78,1.63953458],[131.8,6.8324],[131.82,114.7042261],[131.83,122.63327821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468189349,[[131.74,0.04927159],[131.72,9.88892328],[131.7,118.21697253],[131.69,106.3624],[131.68,232.9971246]],[[131.78,0.00604353],[131.8,1.39463565],[131.81,6.8318],[131.83,195.9583],[131.92,342.2189086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468213883,[[131.74,0.04927159],[131.73,1.77373835],[131.72,6.836],[131.7,120.39621066],[131.69,106.3624]],[[131.78,5.72295462],[131.79,1.78450511],[131.81,6.8318],[131.82,8.30541278],[131.83,198.13753813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468252123,[[131.74,0.04927159],[131.73,1.77373835],[131.72,6.836],[131.7,120.39621066],[131.69,106.3624]],[[131.78,1.81947301],[131.8,6.8323],[131.82,8.30541278],[131.83,198.13753813],[131.99,343.3106172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468304247,[[131.74,0.04927159],[131.73,8.60943835],[131.72,1.39470957],[131.7,106.3572],[131.69,106.3624]],[[131.78,1.81947301],[131.81,8.22660957],[131.82,8.30541278],[131.84,120.40358885],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468325264,[[131.72,0.04991879],[131.7,1.89936069],[131.69,6.8376],[131.68,2.18074215],[131.67,207.86180621]],[[131.76,0.25590701],[131.79,6.8331],[131.8,106.2827],[131.81,198.15544215],[131.82,115.89327221]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468381426,[[131.73,0.05153895],[131.72,6.8361],[131.71,3.33238648],[131.69,106.3657],[131.6,519.99260744]],[[131.76,0.05188234],[131.77,0.04553224],[131.8,16.39174278],[131.82,197.28785943],[131.83,106.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468450189,[[131.73,2.11799334],[131.72,6.8361],[131.7,2.17952514],[131.69,106.3657],[131.68,120.58164446]],[[131.79,0.07227575],[131.8,14.99684209],[131.82,199.46738457],[131.83,106.2606],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468474294,[[131.76,0.05059415],[131.74,2.02890771],[131.73,6.8357],[131.72,12.38433747],[131.7,108.53492514]],[[131.79,5.60093544],[131.8,8.24453652],[131.81,6.8318],[131.82,2.17952514],[131.83,89.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468477594,[[131.76,0.05059415],[131.74,2.02890771],[131.73,6.8357],[131.72,12.38433747],[131.7,108.53492514]],[[131.8,8.24453652],[131.81,6.8318],[131.82,2.17952514],[131.83,89.7],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468503426,[[131.76,1.97827839],[131.75,8.22877374],[131.73,89.68],[131.72,118.72493747],[131.67,18.94432595]],[[131.82,5.5744065],[131.83,16.79441993],[131.84,91.07407374],[131.85,106.2444],[131.86,106.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468535041,[[131.82,2.04177854],[131.8,6.8319],[131.79,1.39407374],[131.77,106.3014],[131.76,106.3085]],[[131.88,8.80056972],[131.89,8.3114757],[131.95,494.4935],[131.96,106.1556],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468571194,[[131.82,0.04984326],[131.81,2.00793632],[131.79,6.8324],[131.78,89.64],[131.77,108.47844695]],[[131.87,0.08982695],[131.88,15.62886972],[131.89,2.17704695],[131.9,106.2027],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468585109,[[131.82,1.97446926],[131.79,6.8324],[131.78,89.64],[131.77,108.47844695],[131.75,120.52504446]],[[131.86,5.56395899],[131.87,0.08982695],[131.88,15.62886972],[131.89,2.17704695],[131.9,106.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468624640,[[131.8,2.08794087],[131.77,22.4909587],[131.76,89.64],[131.74,106.325],[131.71,37.00824446]],[[131.85,6.91625245],[131.87,195.8674],[131.88,117.19591667],[131.98,69.39087226],[132.45,151.39397504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468677792,[[131.77,2.01063998],[131.75,1.39354233],[131.74,6.8352],[131.72,196.0017],[131.71,106.3469]],[[131.81,0.0534457],[131.83,0.13492793],[131.84,8.22404233],[131.85,206.36573676],[132.2,94.6212344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468715912,[[131.83,0.0537047],[131.81,8.86912007],[131.79,2.17720536],[131.78,195.9532],[131.77,106.3015]],[[131.87,1.97821386],[131.89,6.8278],[131.91,198.03280536],[131.92,107.50908209],[131.94,106.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468860033,[[131.82,2.34630429],[131.81,2.17653629],[131.8,96.4721],[131.79,14.63965795],[131.78,106.2928]],[[131.86,5.66990578],[131.88,2.3267935],[131.89,6.8279],[131.91,116.56696373],[131.93,2.17653629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468880146,[[131.82,3.73906864],[131.8,96.4721],[131.79,14.63965795],[131.78,106.2928],[131.74,36.4697]],[[131.86,5.64755974],[131.87,2.3267935],[131.89,6.8279],[131.91,117.95972808],[131.92,195.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468934000,[[131.8,0.04993497],[131.77,94.18449667],[131.76,6.834],[131.73,106.3333],[131.67,179.17746848]],[[131.82,5.78627926],[131.83,2.35845903],[131.85,6.8298],[131.87,106.2263],[131.88,122.54720146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767468956412,[[131.8,0.04993497],[131.77,94.18449667],[131.76,6.834],[131.73,106.3333],[131.72,143.33814446]],[[131.83,2.35845903],[131.85,6.8298],[131.87,106.2263],[131.88,122.54720146],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469004557,[[131.79,2.39907743],[131.77,195.9207],[131.76,121.22040691],[131.75,107.71297847],[131.73,129.119]],[[131.84,0.42089789],[131.86,1.39317847],[131.9,209.97263298],[131.91,106.1944],[131.97,318.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469033894,[[131.8,0.04825246],[131.79,2.39907743],[131.77,97.84687847],[131.76,14.91170691],[131.17,150.88772913]],[[131.83,0.05733351],[131.84,0.42089789],[131.85,6.8298],[131.86,1.39317847],[131.87,106.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469054109,[[131.77,0.05240628],[131.76,17.37683187],[131.75,91.05317847],[131.73,6.8357],[131.71,106.3476]],[[131.8,0.05054875],[131.81,0.39659223],[131.83,6.831],[131.85,1.39317847],[131.86,106.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469135182,[[131.77,0.05294077],[131.76,2.52521869],[131.72,96.5361],[131.69,129.1549],[84.638,81.91280196]],[[131.8,0.05434661],[131.81,9.61732709],[131.82,6.8314],[131.83,1.39438655],[131.84,106.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469150688,[[131.76,2.55785499],[131.74,1.39438655],[131.73,6.8357],[131.72,89.7],[131.71,106.3489]],[[131.79,5.84670157],[131.8,0.05257302],[131.82,8.51360505],[131.88,106.2211],[131.89,18.86671065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469175612,[[131.8,0.05686326],[131.78,2.49982114],[131.77,1.39438655],[131.76,96.5141],[131.67,509.8214]],[[131.82,0.0534484],[131.83,0.33450223],[131.85,8.22418655],[131.88,106.2183],[131.93,134.93632089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469258799,[[131.73,2.49167627],[131.72,1.39488749],[131.71,6.8365],[131.7,89.68],[131.69,106.3659]],[[131.76,5.87936896],[131.77,0.04860626],[131.8,10.74612838],[131.82,106.2692],[131.83,130.46446324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469333170,[[131.79,2.32352692],[131.78,0.05488512],[131.77,6.8337],[131.74,198.20257219],[131.7,135.46730552]],[[131.8,1.719e-05],[131.82,0.05698269],[131.83,10.05563026],[131.84,2.50078462],[131.85,6.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469381117,[[131.77,0.05401367],[131.76,1.39408098],[131.75,6.8346],[131.74,89.66],[131.73,106.3333]],[[131.81,0.0579219],[131.82,2.91138566],[131.85,6.83],[131.86,1.39408098],[131.87,106.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469428057,[[131.82,89.64],[131.81,0.05512213],[131.79,9.00940989],[131.76,106.3055],[131.74,108.50230989]],[[131.86,3.30696696],[131.87,6.8289],[131.88,8.51649818],[131.9,106.2028],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469449571,[[131.82,89.64],[131.81,2.23193202],[131.79,6.8326],[131.76,129.1055],[131.75,11.60320039]],[[131.85,5.74547867],[131.86,0.05028545],[131.89,10.08468151],[131.9,106.2028],[131.91,120.34623298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469479102,[[131.81,89.52543246],[131.76,9.01090989],[131.75,11.60320039],[131.74,131.30230989],[131.72,120.57501987]],[[131.83,0.05310651],[131.85,6.8299],[131.86,3.26914225],[131.88,106.2234],[131.89,108.38730989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469491302,[[131.85,0.05639615],[131.84,1.39239323],[131.81,89.47355451],[131.8,6.8319],[131.78,129.0931]],[[131.88,0.05783769],[131.9,10.07808412],[131.93,107.57149323],[131.94,106.1734],[131.95,133.96203298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469534546,[[131.81,0.05171937],[131.79,6.8325],[131.78,91.03239323],[131.76,117.94831948],[131.75,22.8]],[[131.84,0.05225163],[131.86,3.35466245],[131.87,1.39239323],[131.9,106.2026],[132.0,7.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469596000,[[131.78,2.17699758],[131.77,89.66],[131.76,18.47301948],[131.67,353.92859304],[83.539,82.67820316]],[[131.83,0.05002141],[131.84,3.27928835],[131.86,6.8295],[131.87,106.2269],[131.89,212.17046042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469610197,[[131.79,0.05662363],[131.78,1.39370667],[131.77,89.66],[131.76,18.47301948],[131.71,120.51834654]],[[131.83,0.05002141],[131.84,3.27928835],[131.86,8.22320667],[131.87,106.2269],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469667368,[[131.86,0.056116],[131.84,8.22370667],[131.82,89.66],[131.81,106.2684],[131.78,14.16904654]],[[131.88,0.00221068],[131.9,3.02673127],[131.92,6.8262],[131.93,9.6591161],[131.95,209.96716284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469687381,[[131.86,0.056116],[131.85,6.8294],[131.84,11.75333569],[131.83,2.1752973],[131.82,195.9199]],[[131.89,0.00225276],[131.91,2.83197062],[131.93,15.09110943],[131.95,195.8239],[131.96,14.14326284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469713296,[[131.86,89.676116],[131.85,9.0046973],[131.84,11.75333569],[131.82,129.0499],[131.79,143.09673552]],[[131.93,11.09738005],[131.94,6.8253],[131.95,89.66],[131.98,106.1405],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469722300,[[131.86,89.676116],[131.85,2.1752973],[131.84,11.75333569],[131.83,6.8303],[131.82,129.0499]],[[131.9,5.67120199],[131.92,2.99900961],[131.93,8.26540943],[131.94,6.8253],[131.95,89.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469782666,[[131.81,0.05416749],[131.8,1.39183923],[131.78,96.4731],[131.75,129.1056],[131.72,27.84164654]],[[131.84,0.05697862],[131.86,2.74258591],[131.87,6.8288],[131.89,106.2102],[131.9,107.59413923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469850324,[[131.78,0.05352871],[131.77,89.66],[131.76,9.01162404],[131.75,22.79],[131.74,106.3242]],[[131.83,0.05435407],[131.84,2.92329629],[131.87,6.8288],[131.88,116.88263179],[132.04,47.16677663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469868633,[[131.78,1.447022],[131.77,89.66],[131.76,18.41397787],[131.75,22.79],[131.74,106.3242]],[[131.83,0.05435407],[131.84,2.92329629],[131.86,6.8292],[131.87,1.39349329],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469881054,[[131.82,1.44844789],[131.81,89.66],[131.8,6.8321],[131.77,129.0913],[131.71,55.90993824]],[[131.85,0.04964259],[131.86,2.76816584],[131.88,8.48610775],[131.89,6.8278],[131.91,107.58789329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469937816,[[131.85,89.67691783],[131.82,6.8311],[131.81,2.17542235],[131.8,129.0663],[131.77,14.21467733]],[[131.88,5.64925242],[131.89,0.02733331],[131.9,2.76017944],[131.91,6.8267],[131.94,212.18002483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469943209,[[131.85,89.67691783],[131.83,2.17542235],[131.82,6.8311],[131.8,129.0663],[131.77,14.21467733]],[[131.88,5.65057343],[131.89,0.02733331],[131.9,2.76017944],[131.91,6.8267],[131.94,212.18002483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767469977265,[[131.85,0.05691783],[131.84,89.62],[131.83,1.39230766],[131.82,6.8311],[131.8,129.0663]],[[131.89,0.02733331],[131.9,2.76017944],[131.93,22.41221014],[131.94,195.8106],[131.95,115.84727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470099574,[[131.82,0.050239],[131.81,8.22452762],[131.78,218.703],[131.77,106.3014],[131.74,11.52878243]],[[131.85,5.5746535],[131.87,2.54860465],[131.89,16.47718796],[131.91,106.1954],[131.92,14.19400248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470109488,[[131.82,0.050239],[131.81,8.22452762],[131.78,218.703],[131.77,106.3014],[131.74,11.52878243]],[[131.85,5.57475548],[131.86,2.4642948],[131.89,16.47718796],[131.91,106.1954],[131.92,14.19400248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470117090,[[131.82,0.050239],[131.81,8.22452762],[131.78,218.703],[131.77,106.3014],[131.66,33.12381706]],[[131.86,2.4642948],[131.89,16.47718796],[131.91,106.1954],[131.92,14.19400248],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470137329,[[131.79,0.05496312],[131.76,9.24281887],[131.75,91.03292762],[131.74,22.79],[131.73,106.3335]],[[131.81,2.5282543],[131.84,6.8303],[131.85,1.39292762],[131.87,106.2301],[132.15,75.46684261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470226604,[[131.79,0.05496312],[131.76,10.63663083],[131.75,101.21966168],[131.74,129.1157],[131.73,106.3335]],[[131.82,2.91850334],[131.84,6.8303],[131.86,1.39381196],[131.87,114.69581778],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470273341,[[131.79,0.05496312],[131.77,6.8334],[131.76,3.80243083],[131.75,101.21966168],[131.74,129.1157]],[[131.82,2.91850334],[131.85,8.22361196],[131.87,114.69201778],[131.91,18.89672933],[132.13,75.46684261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470429461,[[131.8,0.05173613],[131.78,92.83582375],[131.77,18.68525429],[131.76,2.17763124],[131.75,22.79]],[[131.84,3.05398238],[131.85,6.88078449],[131.88,106.2184],[131.89,108.38793124],[131.9,106.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470510740,[[131.7,91.09433777],[131.69,9.90873011],[131.67,22.79],[131.66,14.21467733],[131.56,352.52731706]],[[131.75,1.68746239],[131.78,6.8334],[131.79,1.39433777],[131.8,114.69015174],[131.98,47.16677663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470569296,[[131.62,5.20336577],[131.61,89.74],[131.6,18.78785463],[131.59,13.75855076],[131.58,129.2422]],[[131.67,0.05573603],[131.7,6.8377],[131.72,106.3484],[131.73,108.52040889],[131.74,106.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470601833,[[131.58,0.05349671],[131.57,1.39757425],[131.56,3.25643512],[131.53,96.6261],[131.51,129.3014]],[[131.61,0.05498491],[131.62,0.04115433],[131.63,6.8414],[131.64,1.39757425],[131.65,196.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470649973,[[131.59,0.05390091],[131.58,92.84816774],[131.56,6.8444],[131.55,2.1844941],[131.53,129.2837]],[[131.63,0.25806279],[131.64,8.18582471],[131.65,6.8402],[131.67,2.1844941],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470659874,[[131.59,0.05390091],[131.58,92.84816774],[131.56,6.8444],[131.55,2.1844941],[131.53,129.2837]],[[131.63,0.25806279],[131.64,8.18582471],[131.65,6.8402],[131.67,2.1844941],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470687120,[[131.58,93.11170765],[131.57,2.1844941],[131.56,6.8445],[131.53,131.4681941],[131.52,106.5002]],[[131.62,5.70620755],[131.63,0.21167482],[131.64,8.18582471],[131.66,6.8398],[131.67,106.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470733962,[[131.57,0.05742206],[131.54,89.82],[131.53,6.846],[131.47,134.45447733],[131.46,327.2469]],[[131.61,0.05831123],[131.62,1.39872166],[131.63,6.94669516],[131.64,89.84],[131.65,114.57616765]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470756080,[[131.57,0.05742206],[131.56,3.05547287],[131.54,89.82],[131.53,8.24472166],[131.52,22.79]],[[131.6,5.73100262],[131.61,0.05831123],[131.62,9.83170419],[131.63,1.39872166],[131.64,89.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470767793,[[131.57,0.05742206],[131.56,3.05547287],[131.54,91.21872166],[131.53,6.846],[131.52,22.79]],[[131.61,0.05831123],[131.62,9.83170419],[131.63,1.39872166],[131.64,89.84],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470776996,[[131.57,0.05742206],[131.56,3.05547287],[131.54,89.82],[131.53,9.0310598],[131.52,22.79]],[[131.6,5.74143079],[131.61,3.11399404],[131.62,6.8417],[131.64,89.84],[131.65,128.77017013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470825339,[[131.43,93.00252705],[131.42,18.68495456],[131.41,2.18860168],[131.35,426.5608],[131.34,127.9598]],[[131.5,3.31698142],[131.51,6.8475],[131.52,2.18860168],[131.53,106.502],[131.54,106.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470833853,[[131.48,3.19390106],[131.45,6.8501],[131.44,1.40121695],[131.43,196.4357],[131.42,141.24675456]],[[131.51,0.04832015],[131.53,3.26364567],[131.54,1.40121695],[131.55,6.8455],[131.57,89.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470894177,[[131.44,0.04778859],[131.42,3.13108623],[131.4,2.18970259],[131.39,20.83949689],[131.38,89.92]],[[131.46,5.749629],[131.47,0.05723475],[131.49,3.01030482],[131.5,6.8481],[131.51,106.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470894372,[[131.44,0.04778859],[131.42,3.13108623],[131.4,2.18970259],[131.39,20.83949689],[131.38,89.92]],[[131.47,0.05723475],[131.49,3.01030482],[131.5,6.8481],[131.51,106.5173],[132.29,165.5871602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767470968255,[[131.34,4.57483755],[131.32,6.8569],[131.31,89.9],[131.3,106.6814],[131.29,129.521]],[[131.39,0.05225548],[131.41,9.94871788],[131.42,1.40141255],[131.43,106.5826],[131.44,106.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471005088,[[131.4,3.27605906],[131.38,8.25531255],[131.37,89.94],[131.36,106.6325],[131.35,129.4706]],[[131.45,0.05755978],[131.46,3.37491099],[131.47,16.68877216],[131.5,196.4479],[131.51,120.71210248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471023606,[[131.4,3.27605906],[131.38,89.92],[131.37,9.04458737],[131.35,106.6406],[131.34,22.83]],[[131.45,3.51901944],[131.46,6.8501],[131.47,10.62804698],[131.48,106.5438],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471032820,[[131.4,3.27605906],[131.38,89.92],[131.37,9.04458737],[131.35,106.6406],[131.34,22.83]],[[131.45,3.51901944],[131.46,6.8501],[131.47,8.43765961],[131.48,106.5438],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471085464,[[131.39,3.47219729],[131.38,1.40226194],[131.37,6.8544],[131.34,219.3986],[131.33,106.6572]],[[131.42,5.74937567],[131.45,3.35634627],[131.46,8.25246194],[131.47,114.98855961],[131.48,122.06230579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471106385,[[131.39,3.52025275],[131.38,1.40226194],[131.37,6.8544],[131.34,219.3986],[131.33,120.87187733]],[[131.44,0.04910114],[131.46,11.65366158],[131.47,106.5509],[131.48,116.30776737],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471148703,[[131.41,0.05187577],[131.39,2.23562137],[131.37,89.92],[131.36,9.04396017],[131.34,129.5068]],[[131.43,0.05770903],[131.45,10.03252847],[131.48,108.73266017],[131.49,106.5335],[131.52,15.51810262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471230984,[[131.44,0.05318313],[131.43,1.40181117],[131.42,1.82413528],[131.41,89.94],[131.4,6.8527]],[[131.47,0.05569301],[131.48,2.95124651],[131.49,6.8487],[131.5,9.58427233],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471286847,[[131.44,1.74803631],[131.43,89.9],[131.42,6.8518],[131.41,2.18868854],[131.4,106.6007]],[[131.49,3.02488359],[131.51,6.8475],[131.53,108.68978854],[131.54,114.80556524],[131.55,211.92530041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471298855,[[131.44,1.74803631],[131.43,89.9],[131.42,6.8518],[131.41,2.18868854],[131.4,106.6007]],[[131.48,5.63059513],[131.49,3.02488359],[131.51,6.8475],[131.53,108.68978854],[131.54,128.99956772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471328487,[[131.49,89.9],[131.48,0.05608227],[131.47,3.04511672],[131.46,6.8497],[131.43,129.4364]],[[131.52,5.6233994],[131.53,3.11154125],[131.54,8.31276524],[131.56,8.24586153],[131.58,121.9794235]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471377828,[[131.48,1.60335744],[131.47,92.04670628],[131.4,39.74690045],[131.39,108.79350628],[131.38,106.614]],[[131.51,5.62995588],[131.53,2.94515064],[131.57,108.65510628],[131.58,120.65530248],[131.59,107.77787003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471384124,[[131.48,1.65877492],[131.47,92.04670628],[131.44,6.8506],[131.42,22.84],[131.4,25.53222312]],[[131.52,0.05082609],[131.53,2.94515064],[131.54,6.8459],[131.57,198.53510628],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471447283,[[131.47,1.56861031],[131.46,1.40042434],[131.45,0.05362295],[131.43,89.88],[131.41,129.4326]],[[131.51,3.09231566],[131.53,6.8464],[131.54,1.40042434],[131.55,106.4862],[131.69,46.57088601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471502522,[[131.52,0.04843076],[131.51,1.59545032],[131.5,89.86],[131.49,9.03485782],[131.47,106.5415]],[[131.56,2.96237181],[131.58,6.8438],[131.6,106.4441],[131.61,108.62555782],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471512833,[[131.52,0.04843076],[131.51,1.59545032],[131.5,89.86],[131.49,6.8482],[131.48,2.18665782]],[[131.55,5.64187092],[131.56,2.96237181],[131.58,6.8438],[131.59,2.18665782],[131.6,106.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471520133,[[131.49,91.4307348],[131.48,2.18665782],[131.46,106.5505],[131.45,129.3992],[131.44,14.21467733]],[[131.58,5.6439542],[131.59,106.4536],[131.6,124.14810517],[131.61,106.4389],[131.64,122.43872933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471571583,[[131.46,4.38298285],[131.45,89.88],[131.43,6.8511],[131.41,129.4298],[131.4,120.81737733]],[[131.51,3.04884735],[131.52,6.8469],[131.55,107.88595217],[131.56,129.12685011],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471594727,[[131.45,89.93171152],[131.44,1.40055217],[131.43,3.24429971],[131.41,6.8522],[131.39,22.84]],[[131.48,3.12963751],[131.53,107.90435217],[131.54,120.68710248],[131.64,33.06927633],[131.65,364.67713364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471660892,[[131.5,0.05605639],[131.48,3.14108437],[131.46,9.03766034],[131.45,219.2693],[131.43,106.5763]],[[131.55,3.27193033],[131.56,15.30044763],[131.58,2.18816034],[131.59,106.4531],[131.6,107.77014487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471752175,[[131.53,0.05555424],[131.52,6.8466],[131.51,3.36669785],[131.5,2.18626204],[131.49,106.5279]],[[131.56,5.58393966],[131.57,3.303798],[131.61,108.62039932],[131.63,120.61390248],[131.66,41.91745695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471785811,[[131.53,0.05627856],[131.52,6.8466],[131.51,3.36669785],[131.5,2.18626204],[131.49,106.5279]],[[131.56,5.5872224],[131.57,2.40817032],[131.6,6.8428],[131.61,101.77819932],[131.62,106.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471797529,[[131.48,89.84],[131.47,3.4634456],[131.46,106.5548],[131.45,2.18626204],[131.44,120.78007733]],[[131.54,2.49153002],[131.55,5.60628973],[131.57,2.18626204],[131.59,14.19400248],[131.6,106.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471844773,[[131.51,0.05804239],[131.49,5.1026586],[131.48,89.84],[131.47,6.849],[131.46,120.61131061]],[[131.53,5.66504837],[131.54,2.73577492],[131.57,6.8444],[131.59,107.85214863],[131.6,130.766844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471872195,[[131.5,10.72601071],[131.49,92.04660031],[131.47,129.3724],[131.46,122.79791092],[131.45,14.21467733]],[[131.55,5.61487562],[131.56,2.83416149],[131.59,6.8433],[131.6,10.12874152],[131.61,199.82571876]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471879810,[[131.52,6.90217514],[131.5,3.87831071],[131.49,198.57320031],[131.48,106.5343],[80.241,84.97510319]],[[131.56,2.83416149],[131.6,10.12874152],[131.61,100.23221876],[131.65,125.30282933],[131.66,128.68389947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471922846,[[131.54,0.05219418],[131.51,10.72551071],[131.49,198.57160031],[131.48,129.3643],[131.46,122.95607764]],[[131.57,2.90769252],[131.6,16.97154152],[131.61,92.06660031],[131.62,106.4283],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471923851,[[131.54,0.05219418],[131.51,10.72551071],[131.49,198.57160031],[131.48,129.3643],[131.46,122.95607764]],[[131.56,5.60728889],[131.57,2.90769252],[131.6,16.97154152],[131.61,92.06660031],[131.62,106.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471963181,[[131.5,3.53663417],[131.49,8.24721073],[131.48,196.376],[131.47,129.3731],[131.45,14.17087129]],[[131.56,5.71131141],[131.58,1.39921073],[131.61,120.63050248],[131.62,106.4282],[131.68,23.62091166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767471986389,[[131.52,0.04990694],[131.51,4.9358449],[131.5,6.8477],[131.48,196.376],[131.44,143.65064239]],[[131.55,5.7162625],[131.56,0.0500656],[131.58,6.8438],[131.6,1.39921073],[131.61,106.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472006717,[[131.52,93.58217984],[131.51,6.847],[131.5,2.18641879],[131.49,106.5275],[131.48,129.366]],[[131.55,5.69206992],[131.56,0.0500656],[131.6,6.843],[131.62,122.80862127],[131.63,207.9975615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472039849,[[131.59,0.05414279],[131.57,3.50720989],[131.56,6.8444],[131.54,2.18641879],[131.53,106.493]],[[131.63,3.57863727],[131.64,6.8408],[131.66,2.18641879],[131.67,196.2303],[131.71,129.24498498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472089313,[[131.59,0.05414279],[131.56,11.98764998],[131.55,89.82],[131.54,106.4862],[131.5,14.21467733]],[[131.6,3.03e-05],[131.61,3.66621078],[131.64,8.23889482],[131.67,210.42300248],[131.86,91.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472236556,[[131.58,3.74710987],[131.57,0.05700697],[131.54,19.48285704],[131.53,2.18529001],[131.52,196.3235]],[[131.59,0.05199307],[131.64,100.78774843],[131.67,15.51661807],[131.7,444.35662933],[131.72,13.98639689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472266873,[[131.56,3.7997303],[131.53,9.03139001],[131.52,89.82],[131.51,142.79648377],[131.46,135.27268547]],[[131.59,5.5846056],[131.62,9.79272793],[131.64,12.43433937],[131.65,106.4089],[131.66,210.41110248]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472273984,[[131.56,3.7997303],[131.53,9.03139001],[131.52,89.82],[131.51,142.79648377],[131.5,120.73637733]],[[131.59,5.58607369],[131.62,9.79272793],[131.64,10.24904936],[131.65,120.60290248],[131.66,198.40239001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472295609,[[131.57,0.05484402],[131.56,3.90625467],[131.55,1.39849129],[131.54,6.8454],[131.52,196.323]],[[131.6,0.05221073],[131.62,3.99498974],[131.63,8.23999129],[131.64,10.24904936],[131.74,46.45091166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472307918,[[131.65,0.05213003],[131.64,3.90625467],[131.63,6.8408],[131.61,106.4304],[131.6,106.4386]],[[131.69,3.99498974],[131.72,105.20488818],[131.73,6.8361],[131.75,106.3255],[131.79,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472435540,[[131.71,3.88832898],[131.7,8.28756732],[131.67,106.3819],[131.66,106.3897],[131.64,143.54201077]],[[131.76,4.10139859],[131.78,8.22904724],[131.8,116.01902381],[131.84,142.7443],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472441847,[[131.71,0.04944404],[131.68,12.04819313],[131.67,106.3819],[131.66,106.3897],[131.64,129.32733344]],[[131.74,4.05687952],[131.76,1.39564724],[131.77,6.834],[131.8,116.01902381],[131.81,106.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472524722,[[131.77,3.75727769],[131.76,9.01506017],[131.74,106.3251],[131.73,196.0528],[131.72,129.1697]],[[131.8,0.04946616],[131.83,3.00444735],[131.85,6.8299],[131.86,2.18106017],[131.87,107.54940794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472563769,[[131.86,0.05535774],[131.85,1.39335964],[131.84,10.53901864],[131.83,89.64],[131.81,106.269]],[[131.9,3.05575106],[131.92,13.75855076],[131.93,8.21905964],[131.95,197.14435664],[131.97,106.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472600600,[[131.87,4.08850976],[131.86,96.4089],[131.85,2.1746024],[131.84,106.2425],[131.83,106.2504]],[[131.96,6.88137308],[131.97,2.1746024],[131.98,195.7175],[131.99,106.1323],[132.0,106.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472637323,[[131.88,3.89766593],[131.86,9.0035024],[131.83,106.2504],[131.82,195.8606],[131.6,47.36081488]],[[131.93,0.04805991],[131.95,6.87524161],[131.96,89.6],[131.97,108.3232024],[132.0,120.27837832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472667746,[[131.82,0.05068421],[131.8,19.55436704],[131.79,1.39348934],[131.77,96.4336],[131.72,128.7498258]],[[131.85,0.05404252],[131.87,8.22238934],[131.89,106.2114],[131.9,106.2035],[131.91,195.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472697775,[[131.87,3.71667966],[131.85,1.39348934],[131.83,96.4703],[131.81,106.269],[80.241,84.97510319]],[[131.92,5.58861761],[131.93,8.21908934],[131.94,89.62],[131.95,119.15504389],[131.97,120.30217832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472701377,[[131.88,3.76517243],[131.87,1.39348934],[131.86,6.8289],[131.83,195.8927],[131.82,129.0404]],[[131.93,5.5892935],[131.94,89.62],[131.95,21.20893323],[131.99,106.1316],[132.0,120.27697832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472727297,[[131.88,0.04849277],[131.86,3.61605542],[131.85,6.8295],[131.83,89.64],[131.82,108.43582407]],[[131.92,5.59900102],[131.93,6.8257],[131.94,89.62],[131.95,121.32786796],[131.96,106.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472755533,[[131.9,0.04889439],[131.87,3.68438553],[131.84,6.8298],[131.83,195.8913],[131.82,108.43582407]],[[131.92,5.56077718],[131.94,6.8251],[131.95,89.62],[131.96,16.32990239],[131.97,106.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472805070,[[131.88,0.05815794],[131.87,3.57963167],[131.86,1.39216776],[131.84,6.83],[131.83,89.64]],[[131.92,5.61701635],[131.93,6.8256],[131.95,89.62],[131.96,107.54766776],[131.97,106.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472817578,[[131.85,0.05653919],[131.83,3.57963167],[131.82,1.39216776],[131.81,6.8315],[131.8,89.62]],[[131.89,0.05795789],[131.9,1.39216776],[131.92,106.186],[131.93,106.1783],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472854406,[[131.84,3.66513763],[131.83,2.17670136],[131.81,2.17670136],[131.8,129.0558],[131.79,195.924]],[[131.91,6.8268],[131.94,106.17],[131.95,107.48388155],[131.96,210.78513154],[132.07,22.57662027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472907852,[[131.92,3.62011958],[131.9,96.4069],[131.88,2.17670136],[131.87,106.2194],[131.84,106.245]],[[131.98,5.64037182],[131.99,6.8226],[132.0,2.17670136],[132.01,195.6941],[132.02,106.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472922466,[[131.92,3.62011958],[131.91,1.39102506],[131.9,96.4069],[131.87,106.2194],[131.84,106.245]],[[131.98,1.39102506],[131.99,6.8226],[132.01,195.6941],[132.02,106.1055],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472934972,[[131.92,3.62011958],[131.91,1.39102506],[131.9,96.4069],[131.87,106.2194],[131.84,120.34056688]],[[131.98,8.21412506],[132.01,195.6941],[132.02,120.25997832],[132.12,33.06927633],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472948107,[[131.92,0.0490523],[131.9,94.3754424],[131.89,6.8274],[131.84,106.245],[131.83,14.09556688]],[[131.95,5.67148607],[131.97,6.8235],[132.0,107.51522506],[132.01,211.16775952],[132.42,113.54548128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767472967827,[[131.89,0.05210275],[131.88,94.39323729],[131.87,6.8283],[131.82,14.09556688],[131.81,106.2671]],[[131.93,0.0490523],[131.96,6.8242],[131.99,106.1296],[132.0,120.27867832],[132.01,219.7832812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473006056,[[131.92,0.05747238],[131.9,3.39852924],[131.89,2.17402074],[131.88,96.4079],[131.84,146.9444138]],[[131.94,5.70214902],[131.97,6.8236],[131.99,106.1296],[132.0,122.45269906],[132.03,18.89672933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473023776,[[131.87,3.48644439],[131.86,2.17402074],[131.84,17.9294138],[131.82,218.6072],[131.81,108.44112074]],[[131.92,5.7164358],[131.94,6.8253],[131.97,106.1465],[131.98,91.77402074],[131.99,120.28407832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473037179,[[131.89,0.048868],[131.88,3.48644439],[131.87,1.39176871],[131.86,6.8289],[131.84,17.9294138]],[[131.93,5.72305492],[131.94,6.8253],[131.95,1.39176871],[131.97,106.1465],[131.98,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473053102,[[131.89,3.44859622],[131.87,8.22026871],[131.84,124.1719138],[131.81,120.36266688],[131.74,23.65986933]],[[131.95,8.21636871],[131.98,89.6],[132.03,424.4049],[132.04,18.89672933],[132.11,351.17687633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473069225,[[131.92,0.05109468],[131.91,1.39176871],[131.9,3.39972822],[131.89,6.8274],[131.88,89.6]],[[131.95,5.72839894],[131.97,6.8236],[131.99,13.94131546],[132.0,195.7231],[132.01,107.4345812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473083935,[[131.92,0.05109468],[131.9,3.39972822],[131.89,8.21916871],[131.88,89.6],[131.87,106.2205]],[[131.97,5.73011508],[131.99,20.76411546],[132.0,195.7231],[132.01,121.58905952],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473091540,[[131.92,0.05109468],[131.9,10.22662822],[131.89,1.39176871],[131.88,89.6],[131.87,106.2205]],[[131.96,5.73109293],[131.98,6.8233],[131.99,13.94131546],[132.0,195.7231],[132.01,121.58905952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473105351,[[131.85,92.83821769],[131.84,108.41585583],[131.82,14.09556688],[131.81,106.2669],[131.8,106.2745]],[[131.93,5.73834316],[131.94,0.05191393],[131.96,2.17335583],[131.97,106.1478],[131.98,120.29227832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473172913,[[131.87,3.60625709],[131.84,8.22148506],[131.83,107.20079818],[131.79,36.86556688],[131.76,432.8177]],[[131.91,0.0500644],[131.92,8.21768506],[131.95,106.1658],[131.96,106.1552],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473188223,[[131.88,0.05506372],[131.87,3.55782454],[131.85,8.22088506],[131.83,107.20079818],[131.8,106.2737]],[[131.92,0.05732907],[131.93,6.8257],[131.94,1.39148506],[131.96,106.1552],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473201432,[[131.88,0.05506372],[131.87,3.55782454],[131.85,8.22088506],[131.83,107.20079818],[131.8,120.43539113]],[[131.91,5.76858342],[131.92,0.05732907],[131.93,6.8257],[131.94,1.39148506],[131.96,195.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473203735,[[131.88,0.05506372],[131.87,3.55782454],[131.85,8.22088506],[131.83,107.20079818],[131.8,120.43539113]],[[131.91,5.76986195],[131.92,0.05732907],[131.93,6.8257],[131.94,1.39148506],[131.96,195.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473240375,[[131.9,10.35533034],[131.88,91.75490559],[131.86,128.9988],[131.85,123.74214407],[131.83,14.16169113]],[[131.95,0.05383169],[131.97,3.28020753],[131.98,19.51987219],[132.0,2.17490559],[132.04,128.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473317637,[[131.86,2.3013433],[131.84,1.39253884],[131.83,6.8303],[131.82,89.58],[131.78,14.16169113]],[[131.89,5.7312304],[131.9,0.05778753],[131.91,2.70752844],[131.92,8.21873884],[131.94,195.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473326650,[[131.86,0.0514681],[131.84,3.43962868],[131.83,6.8303],[131.82,89.62],[131.79,120.44429113]],[[131.89,2.6724359],[131.9,0.05778753],[131.91,6.8267],[131.92,1.39253884],[131.94,195.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473393199,[[131.93,1.53493222],[131.92,2.17508379],[131.91,6.8264],[131.89,195.8046],[131.88,131.15678379]],[[131.99,2.38410943],[132.01,6.8217],[132.02,106.1034],[132.03,105.94463843],[132.06,106.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473421527,[[131.92,1.44608284],[131.91,1.39035346],[131.88,232.52692334],[131.87,106.2169],[131.85,120.39539113]],[[131.98,2.44812659],[132.0,1.39035346],[132.02,195.6654],[132.03,107.41685621],[132.04,14.18955464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473473180,[[131.99,0.05613145],[131.98,90.87052617],[131.97,6.8233],[131.96,2.17050704],[131.95,106.1559]],[[132.02,0.04910356],[132.03,2.16778876],[132.05,6.8194],[132.07,2.17050704],[132.08,106.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473485387,[[132.0,89.52],[131.99,3.4556773],[131.98,106.1312],[131.97,106.1381],[131.96,128.8978]],[[132.05,2.16778876],[132.1,107.8805103],[132.11,122.39356168],[132.12,106.0296],[132.13,106.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473558672,[[132.02,1.44625961],[132.01,89.52],[132.0,1.35514889],[131.99,6.8221],[131.97,106.1398]],[[132.05,5.71760118],[132.06,2.31345892],[132.09,8.20692227],[132.1,107.35953175],[132.11,106.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473568174,[[132.02,0.05693734],[132.01,90.90932227],[132.0,8.17684889],[131.97,106.1398],[131.91,348.97503189]],[[132.06,2.31345892],[132.09,8.20692227],[132.1,1.31823175],[132.11,120.22565464],[132.12,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473594213,[[132.04,0.05297488],[132.01,99.82849977],[131.99,106.1222],[131.98,106.1307],[131.97,128.8898]],[[132.06,0.05466898],[132.07,2.16196557],[132.1,6.817],[132.12,121.53356157],[132.16,131.64331787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473641160,[[132.0,0.05743193],[131.99,1.49564202],[131.98,8.99228185],[131.96,89.5],[131.95,128.9058]],[[132.04,2.13781442],[132.07,6.8185],[132.08,89.5],[132.09,116.44622054],[132.1,120.23095464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473766955,[[131.98,0.05303717],[131.96,93.08749786],[131.95,6.8243],[131.93,106.1716],[131.86,48.87755818]],[[132.01,5.69064928],[132.02,2.19180543],[132.04,6.8202],[132.06,197.00292583],[132.07,106.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473782076,[[131.98,0.05303717],[131.96,93.08749786],[131.95,6.8243],[131.93,106.1716],[131.91,120.34929113]],[[132.02,2.19180543],[132.04,6.8202],[132.06,197.00292583],[132.07,120.25705464],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473883570,[[131.95,2.43849214],[131.93,2.17143413],[131.92,96.3659],[131.91,11.5567294],[131.9,106.1966]],[[132.0,6.822],[132.01,2.41465606],[132.03,106.0975],[132.04,197.82113413],[133.54,94.61616098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473899081,[[131.95,2.43849214],[131.94,1.39018877],[131.92,96.3659],[131.91,11.5567294],[131.9,106.1966]],[[131.98,5.68960702],[132.0,2.41465606],[132.02,6.8212],[132.03,107.48768877],[132.04,195.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473911698,[[131.95,2.43849214],[131.94,8.21508877],[131.92,89.54],[131.91,117.7446294],[126.21,254.44260375]],[[132.0,2.41465606],[132.02,6.8212],[132.03,1.39018877],[132.04,195.6497],[133.37,104.07777708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767473931615,[[131.98,3.84929715],[131.96,6.8238],[131.94,106.1642],[131.93,128.9324],[131.92,195.7178]],[[132.03,5.67369114],[132.04,9.21060408],[132.05,8.32745653],[132.07,107.45588877],[132.09,106.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474047204,[[131.88,3.76568415],[131.87,96.3883],[131.83,129.0113],[131.77,318.9094],[131.75,195.77166609]],[[131.95,2.37971346],[131.96,8.21347243],[131.98,106.1384],[131.99,106.1314],[132.0,106.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474099155,[[131.88,0.05104527],[131.86,2.36913112],[131.84,9.00487373],[131.83,230.41627845],[131.82,106.2588]],[[131.91,0.05372285],[131.92,2.22760122],[131.94,6.8252],[131.96,197.93047373],[131.98,14.13243097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474126682,[[131.84,0.05828605],[131.82,89.6],[131.81,2.22693373],[131.8,9.00697373],[79.142,85.74050438]],[[131.88,2.28340002],[131.89,6.8278],[131.91,106.1979],[131.92,108.36117373],[131.93,106.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474199261,[[131.87,2.28552078],[131.86,2.23215186],[131.85,6.8295],[131.84,89.64],[131.83,106.2493]],[[131.92,2.35198819],[131.93,8.87047527],[131.95,6.8248],[131.97,3.49407764],[131.99,195.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474272717,[[131.92,3.64521322],[131.9,6.8269],[131.88,195.8327],[131.87,106.2198],[131.84,14.07302223]],[[131.96,5.76870644],[131.97,2.41704502],[132.0,8.21299766],[132.01,107.4326812],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474310936,[[131.89,0.05720618],[131.88,2.30935117],[131.87,1.39069766],[131.86,89.56],[131.85,6.8295]],[[131.93,5.77082451],[131.94,10.61451164],[131.97,106.1464],[132.03,338.48033687],[132.06,318.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474350181,[[131.95,2.41275109],[131.94,0.05069974],[131.92,6.8257],[131.91,89.58],[131.9,2.17466987]],[[131.97,0.0575652],[132.0,9.13546582],[132.03,199.17077607],[132.07,22.77],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474415638,[[131.93,2.10693642],[131.9,8.21683085],[131.87,218.5098],[131.84,106.2418],[131.83,439.07902223]],[[131.98,3.69157183],[132.01,106.1142],[132.02,106.1054],[132.03,106.0975],[132.06,14.151098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474448562,[[131.89,2.09385245],[131.87,89.54],[131.85,13.8623486],[131.84,128.9918],[131.83,106.2523]],[[131.95,2.242194],[131.99,199.18383851],[132.0,106.1228],[132.02,120.29603316],[132.06,18.92084422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474487796,[[131.91,0.04960073],[131.9,1.95750373],[131.89,6.8274],[131.87,197.93378226],[131.86,128.9787]],[[131.94,5.78488172],[131.95,2.11546324],[131.98,6.8233],[131.99,2.17308226],[132.0,195.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474505510,[[131.91,0.04960073],[131.9,3.34862082],[131.89,6.8274],[131.87,89.54],[131.86,128.9787]],[[131.95,2.11546324],[131.97,6.8236],[131.98,1.39111709],[132.0,106.1228],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474510716,[[131.91,0.04960073],[131.9,3.34862082],[131.89,6.8274],[131.87,89.54],[131.86,128.9787]],[[131.94,5.79172121],[131.95,2.11546324],[131.97,6.8236],[131.98,1.39111709],[132.0,106.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474591666,[[132.0,0.05703711],[131.97,4.19326421],[131.96,6.8238],[131.95,89.56],[131.88,108.38231444]],[[132.02,1.9186118],[132.05,6.8195],[132.07,106.0681],[132.08,91.71251444],[132.09,106.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474674534,[[131.98,0.0573925],[131.97,3.4223488],[131.95,89.56],[131.93,106.1713],[131.92,140.70232025]],[[132.02,1.51912519],[132.05,1.39017597],[132.07,121.57731455],[132.08,89.56],[132.17,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474774818,[[131.97,0.05114136],[131.96,2.08256196],[131.95,6.8243],[131.92,230.20547883],[131.91,106.1849]],[[132.01,0.1940417],[132.03,6.8206],[132.06,107.46359903],[132.07,115.74667062],[132.08,103.75063316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474804143,[[131.99,0.05269861],[131.98,2.08256196],[131.97,6.8233],[131.95,2.17113533],[131.94,106.1636]],[[132.02,5.7731815],[132.03,0.23589688],[132.05,6.8197],[132.06,2.17113533],[132.07,9.67857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474835175,[[131.99,2.28687012],[131.97,96.3632],[131.96,2.17113533],[131.95,106.156],[131.94,106.1643]],[[132.04,0.32553175],[132.06,6.8191],[132.07,8.35998923],[132.08,197.77063533],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474839883,[[131.99,2.28687012],[131.97,96.3632],[131.96,2.17113533],[131.95,106.156],[131.94,106.1643]],[[132.03,5.76734178],[132.04,0.32553175],[132.06,6.8191],[132.08,197.77063533],[132.09,22.37663299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474857299,[[132.02,0.04910816],[132.0,2.26656776],[131.99,6.822],[131.98,2.17113533],[131.97,89.54]],[[132.07,7.20617738],[132.09,8.18599983],[132.11,199.04469205],[132.28,97.17194657],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474906859,[[132.02,0.04910816],[132.01,2.26656776],[132.0,8.21031191],[131.98,106.1318],[131.97,195.68]],[[132.06,0.39678699],[132.09,16.39231174],[132.11,211.04418988],[132.12,106.0265],[132.14,106.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474932775,[[132.02,2.47093756],[132.01,6.8213],[132.0,2.16960638],[131.98,106.1318],[131.97,195.68]],[[132.08,0.45415512],[132.09,15.00359983],[132.11,92.9878631],[132.16,23.5156616],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474955188,[[132.03,9.20117735],[132.02,0.04910816],[132.0,108.28390638],[131.99,106.1235],[131.98,106.1318]],[[132.07,5.71668648],[132.08,0.45415512],[132.09,8.18599983],[132.11,6.8166],[132.12,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474964392,[[132.03,9.20117735],[132.02,0.04910816],[132.0,108.28390638],[131.99,106.1235],[131.98,106.1318]],[[132.07,5.7152727],[132.08,0.45415512],[132.11,15.14642206],[132.12,89.5],[132.24,33.11147738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767474970791,[[132.03,9.20117735],[132.02,0.04910816],[132.0,108.28390638],[131.99,106.1235],[131.98,106.1318]],[[132.07,5.71462969],[132.08,0.45415512],[132.11,15.14642206],[132.12,89.5],[132.13,2.16960638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475030251,[[132.07,0.05179537],[132.05,3.75863018],[132.03,6.82],[132.02,89.46],[131.99,128.8714]],[[132.11,0.04785873],[132.12,6.8159],[132.14,107.39705269],[132.15,106.0024],[132.17,8.30492737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475082302,[[132.07,2.42297286],[132.03,96.3],[132.02,2.16807099],[132.01,106.1067],[132.0,128.8656]],[[132.11,0.05384887],[132.12,6.8158],[132.13,1.47345611],[132.14,2.16807099],[132.15,209.67203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475110424,[[132.07,2.42297286],[132.03,96.3],[132.02,2.16807099],[132.01,106.1067],[132.0,128.8656]],[[132.09,5.68906447],[132.11,0.05384887],[132.12,6.8158],[132.13,1.47345611],[132.15,209.67203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475140560,[[132.08,0.05759507],[132.05,3.58182003],[132.03,96.3],[132.0,128.8656],[131.96,106.1461]],[[132.09,5.67717342],[132.11,6.87024887],[132.12,2.35549766],[132.14,107.3971035],[132.15,209.67203316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475172493,[[132.08,0.05759507],[132.06,2.29190114],[132.05,6.819],[132.04,91.64849705],[132.03,11.4926982]],[[132.11,0.05384887],[132.12,2.42018224],[132.13,6.8154],[132.16,208.47041372],[132.23,15.78949705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475232817,[[132.13,0.05754503],[132.12,1.38644003],[132.11,2.58983318],[132.1,6.8164],[132.08,195.5309]],[[132.16,10.82671667],[132.17,2.39160443],[132.2,6.8119],[132.21,1.38644003],[132.22,105.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475253644,[[132.23,2.6439186],[132.21,89.42],[132.19,105.963],[132.18,128.7204],[132.09,14.10696026]],[[132.29,2.39160443],[132.3,6.8066],[132.31,9.69153922],[132.32,105.8654],[132.33,107.17811339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475302884,[[132.29,2.40858867],[132.28,8.96853807],[132.26,195.2477],[132.25,105.9155],[132.2,331.97156026]],[[132.36,2.52202808],[132.37,6.803],[132.38,21.6088422],[132.39,105.8091],[132.4,107.96273807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475317888,[[132.36,0.0496414],[132.33,2.35993964],[132.32,91.44123807],[132.31,6.8057],[132.3,105.8737]],[[132.38,0.04827877],[132.4,2.52202808],[132.43,107.93613807],[132.44,105.7715],[132.45,89.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475354821,[[132.41,0.05736748],[132.39,91.75006758],[132.38,8.18317799],[132.35,105.8364],[132.3,21.66596026]],[[132.44,0.054235],[132.46,3.80724784],[132.47,6.7978],[132.5,105.7223],[132.51,105.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475365033,[[132.46,1.43395882],[132.45,9.30856758],[132.44,89.24],[132.42,105.775],[132.41,128.4971]],[[132.51,2.42616985],[132.54,6.7944],[132.55,1.38107799],[132.57,105.6642],[132.59,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475443091,[[132.43,0.05388726],[132.41,2.27640619],[132.4,98.15502013],[132.38,105.8087],[132.37,105.8177]],[[132.46,0.05261518],[132.47,2.27383053],[132.49,6.797],[132.51,107.86712013],[132.52,105.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475502359,[[132.47,2.34627396],[132.46,1.38051574],[132.43,96.0395],[132.2,46.99229037],[132.02,94.41127424]],[[132.51,0.05771215],[132.52,6.7953],[132.53,2.47792241],[132.55,196.24361574],[132.56,105.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475528075,[[132.68,1.574e-05],[132.65,2.2916857],[132.63,6.7891],[132.61,194.7663],[132.6,105.6336]],[[132.72,0.05214724],[132.73,6.7846],[132.74,1.31192038],[132.76,105.5137],[132.77,196.02931574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475565712,[[132.51,0.21657846],[132.46,98.06697339],[132.44,128.37207371],[132.4,430.733],[132.39,202.76578469]],[[132.56,2.61522504],[132.57,6.7929],[132.58,89.12],[132.59,107.80097339],[132.6,105.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475574510,[[132.42,89.27452081],[132.4,8.95017339],[132.39,11.65882443],[132.38,105.8111],[132.34,430.9245]],[[132.47,0.04987768],[132.49,2.56720832],[132.51,8.94507339],[132.53,105.6974],[132.54,105.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475601544,[[132.61,0.05551268],[132.59,1.37673847],[132.57,6.7922],[132.56,105.6672],[132.55,105.6741]],[[132.63,0.05766463],[132.65,2.30728596],[132.68,97.32383847],[132.7,105.5643],[132.77,198.84408849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475665711,[[132.59,6.84143721],[132.58,91.25095827],[132.56,105.6672],[132.55,105.6753],[132.54,128.3516]],[[132.63,2.25748648],[132.68,8.09971414],[132.69,2.15095827],[132.71,296.0],[132.72,125.83209658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475712069,[[132.64,0.05740166],[132.63,1.76478041],[132.62,91.25095827],[132.6,6.7907],[132.58,107.80175827]],[[132.68,2.30183246],[132.69,6.7868],[132.71,105.5539],[132.72,198.08955178],[133.06,170.94639812]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475734183,[[132.56,1.37716142],[132.55,2.13919274],[132.53,89.1],[132.52,6.7948],[132.48,117.16839587]],[[132.61,8.91870188],[132.64,105.6097],[132.65,106.98056142],[132.66,105.5938],[132.69,105.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475816656,[[132.63,2.18481549],[132.62,0.05678906],[132.61,6.7903],[132.6,91.27135785],[132.58,105.6512]],[[132.67,0.05119998],[132.68,2.16785563],[132.72,115.07633558],[132.73,196.80945785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475844677,[[132.62,0.05678906],[132.61,2.18566875],[132.6,98.04215785],[132.58,105.6512],[132.55,119.78226026]],[[132.66,5.58304081],[132.67,2.21905561],[132.69,6.7865],[132.71,105.5537],[132.72,131.30979001]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475861693,[[132.62,1.43295901],[132.61,2.18566875],[132.6,95.8908],[132.58,105.6512],[132.55,119.78226026]],[[132.67,2.21905561],[132.69,6.7865],[132.7,1.37616995],[132.71,105.5537],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475867399,[[132.62,1.43295901],[132.61,2.18566875],[132.6,95.8908],[132.58,105.6512],[132.55,119.78226026]],[[132.67,2.21905561],[132.69,6.7865],[132.71,106.92986995],[189.05,9.468832],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475889914,[[132.7,2.20310583],[132.69,97.26216995],[132.67,105.5798],[132.66,105.588],[132.65,105.5953]],[[132.76,1.05075451],[132.78,22.41976992],[132.81,105.4765],[132.82,106.77595304],[132.84,103.18209658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475932145,[[132.94,2.14503706],[132.9,105.396],[132.89,105.4033],[132.88,421.6487],[132.86,2.14503706]],[[133.04,1.79389511],[133.05,2.14503706],[133.06,105.2766],[133.07,105.2686],[133.08,106.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475946070,[[133.0,0.05653946],[132.95,88.9],[132.94,112.1386],[132.93,105.3762],[132.92,110.49286079]],[[133.02,0.05420178],[133.05,1.79389511],[133.08,112.0283],[133.09,199.26586079],[133.12,105.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475963673,[[132.99,0.04797486],[132.97,6.7717],[132.95,194.233],[132.94,133.11656079],[132.89,316.215]],[[133.03,0.05494438],[133.06,1.56990549],[133.09,112.02],[133.1,105.2446],[133.15,105.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767475988604,[[132.77,88.9],[132.75,3.15199737],[132.72,105.5378],[132.71,105.5463],[132.7,105.5554]],[[132.85,1.56028497],[132.89,105.4114],[132.9,108.55609737],[132.91,194.2985],[133.02,3.15199737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476021327,[[132.71,0.05205676],[132.69,1.37560189],[132.64,194.6635],[132.63,128.2498],[132.62,105.6175]],[[132.74,1.65296951],[132.77,1.37560189],[132.78,89.06],[132.8,105.4823],[132.81,128.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476054268,[[132.67,0.05081191],[132.65,91.20869773],[132.64,6.7887],[132.62,22.64],[132.58,121.53573106]],[[132.7,5.52190762],[132.71,1.68499607],[132.74,6.7841],[132.76,105.5142],[132.77,196.71719773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476088188,[[132.68,0.05148961],[132.66,97.99639773],[132.64,105.6041],[132.63,128.2499],[80.0,100.0]],[[132.71,0.05639684],[132.73,1.63195381],[132.74,6.7841],[132.77,107.65739773],[132.78,105.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476109212,[[132.64,1.37577958],[132.59,89.1],[132.57,22.64],[132.56,105.6677],[132.55,105.6757]],[[132.68,1.73652435],[132.71,105.5555],[132.72,106.92157958],[132.73,105.5403],[132.74,105.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476142823,[[132.62,0.05627695],[132.61,1.37577958],[132.56,95.8926],[132.54,128.3216],[132.53,105.6893]],[[132.65,0.05750143],[132.66,1.79768844],[132.68,6.7872],[132.69,1.37577958],[132.7,194.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476152620,[[132.55,0.05522017],[132.54,2.15219159],[132.53,6.7944],[132.52,89.12],[132.51,361.91048377]],[[132.6,0.05771803],[132.61,1.79768844],[132.64,6.7892],[132.66,107.74639159],[132.7,231.3764519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476195378,[[132.63,0.04817123],[132.61,4.12995547],[132.59,105.6437],[132.58,107.80349159],[132.51,267.78782551]],[[132.66,0.05210242],[132.68,1.92120328],[132.71,6.7855],[132.73,109.00443563],[132.74,105.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476243722,[[132.65,6.7881],[132.64,3.301613],[132.63,105.6105],[132.61,128.2857],[132.6,105.6357]],[[132.72,0.0559651],[132.73,1.98837104],[132.79,285.07326835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476298170,[[132.71,1.90175332],[132.69,8.93547532],[132.67,105.58],[132.66,105.588],[131.87,113.29352909]],[[132.74,0.0508782],[132.76,1.90022747],[132.79,185.05071765],[132.8,91.20937532],[132.84,22.72814814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476365737,[[132.74,0.05314413],[132.73,1.73084073],[132.72,8.15901346],[132.7,194.5963],[132.65,105.5936]],[[132.78,0.0568276],[132.79,1.71176967],[132.81,1.37431346],[132.82,95.7999],[132.86,128.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476394868,[[132.73,0.05385601],[132.7,3.13668838],[132.69,89.02],[132.68,6.7867],[132.62,458.65615177]],[[132.77,1.85118409],[132.78,8.21334106],[132.8,284.59864503],[132.87,19.27437648],[132.89,22.02852343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476435697,[[132.76,0.05691956],[132.74,89.0],[132.72,8.52615978],[132.71,2.14737296],[132.66,377.08541473]],[[132.79,1.77832895],[132.82,2.14737296],[132.84,105.4516],[132.85,105.4429],[132.86,105.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476478140,[[132.73,0.04811599],[132.71,3.03588894],[132.7,6.7858],[132.69,89.04],[132.67,128.2395]],[[132.75,0.0495615],[132.76,1.740237],[132.78,6.7821],[132.8,1.37423151],[132.81,105.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476568310,[[132.75,0.04976824],[132.74,91.14558965],[132.73,1.58205051],[132.72,6.7847],[132.67,13.73733333]],[[132.79,0.05545759],[132.81,6.7804],[132.83,105.4593],[132.84,194.4913],[132.86,107.58178965]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476587023,[[132.77,1.4254943],[132.76,1.58205051],[132.74,95.7836],[132.72,105.5397],[132.71,128.1783]],[[132.8,5.59533531],[132.81,0.05294585],[132.82,1.35094708],[132.83,6.7796],[132.85,119.5506577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476611745,[[132.83,0.04848275],[132.81,1.55763336],[132.8,90.35310014],[132.79,262.47319399],[132.78,6.7815]],[[132.87,1.41816437],[132.88,6.7769],[132.9,106.77710014],[132.91,194.3777],[132.92,105.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476647872,[[132.8,0.05692473],[132.79,1.59740989],[132.78,88.98],[132.76,8.9271774],[132.74,105.5227]],[[132.83,5.58998374],[132.84,1.31798434],[132.85,6.83156891],[132.88,105.4209],[132.89,108.86761572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476690212,[[132.75,0.05748124],[132.73,3.73999779],[132.71,349.59965934],[132.69,105.5644],[132.68,105.5699]],[[132.78,0.04941745],[132.79,1.28073959],[132.8,6.7811],[132.82,194.4882],[132.87,119.47861067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476726048,[[132.69,3.03758357],[132.66,6.7877],[132.65,278.65096987],[132.61,128.2491633],[78.043,86.50590557]],[[132.72,0.04881802],[132.75,8.039844],[132.76,1.37384974],[132.77,105.5061],[132.78,194.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476758967,[[132.65,1.49400441],[132.64,1.42587293],[132.62,89.06],[132.61,6.7903],[132.58,128.2813]],[[132.69,0.05062333],[132.7,1.54676785],[132.71,95.8455],[132.73,106.91424974],[132.74,105.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476801809,[[132.7,6.8168153],[132.69,0.05592389],[132.67,1.52749841],[132.66,6.7877],[132.64,2.14969479]],[[132.77,105.5068],[132.78,194.5783],[132.95,612.089],[132.96,47.25194657],[134.3,94.61616098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476841136,[[132.77,0.05145293],[132.74,1.42269119],[132.71,6.785],[132.7,194.5765],[132.69,128.1913]],[[132.8,0.02161775],[132.81,1.37390773],[132.82,0.0576706],[132.83,89.04],[132.84,105.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476872859,[[132.75,0.05690162],[132.74,1.53395508],[132.72,1.37390773],[132.71,6.7853],[132.69,194.5813]],[[132.8,87.98717274],[132.81,6.7805],[132.83,129.40020483],[132.88,21.59141067],[132.94,41.59316175]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476908877,[[132.75,0.04869024],[132.74,1.48285956],[132.72,6.7847],[132.7,105.554],[132.69,196.70802472]],[[132.78,0.04798903],[132.79,2.14612472],[132.81,6.7804],[132.83,128.0891],[132.84,192.33270662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476925292,[[132.75,0.05326212],[132.73,1.52485647],[132.69,97.95232472],[132.68,105.5697],[132.67,128.2077]],[[132.77,0.05299695],[132.79,6.80449462],[132.81,2.14612472],[132.82,105.464],[132.86,21.59141067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767476980246,[[132.78,0.0524732],[132.77,1.50504271],[132.74,6.7837],[132.72,194.56],[132.7,105.555]],[[132.81,1.42846788],[132.82,0.10385596],[132.83,6.7795],[132.84,1.31093197],[132.85,194.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477016663,[[132.75,0.05639168],[132.73,1.5090526],[132.7,6.7855],[132.69,91.16710666],[132.68,22.63]],[[132.79,0.16888432],[132.81,95.8007],[132.82,107.61340666],[132.83,105.4593],[132.84,129.39173197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477061003,[[132.8,1.54887344],[132.78,8.92850666],[132.77,105.5006],[132.76,128.1356],[132.75,194.535]],[[132.89,12.83370198],[132.9,196.99839555],[132.91,105.3971],[132.92,105.3891],[132.97,14.05041067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477136188,[[132.78,1.53399041],[132.76,6.7826],[132.74,107.66978845],[132.73,203.79091224],[132.72,144.02902178]],[[132.83,0.05272771],[132.85,1.54763211],[132.86,6.7779],[132.87,2.14538845],[132.88,194.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477236177,[[132.84,1.62900866],[132.8,6.7805],[132.79,128.0924],[132.78,443.73157302],[132.77,119.23623333]],[[132.9,9.67497382],[132.92,194.3683],[132.93,105.3791],[132.94,105.3715],[132.97,13.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477285815,[[132.89,0.05593435],[132.88,1.48438611],[132.87,2.1435613],[132.86,95.7376],[132.84,105.4429]],[[132.93,1.47828451],[132.95,6.7733],[132.98,118.14251329],[132.99,91.1035613],[133.0,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477321852,[[132.77,91.85587951],[132.75,6.7833],[132.73,22.61],[132.71,105.546],[132.7,105.5542]],[[132.83,1.64059403],[132.85,8.15105755],[132.87,105.4299],[132.88,105.4187],[132.96,18.92084422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477363077,[[132.88,0.04817049],[132.87,1.52900731],[132.85,97.09055755],[132.77,132.80163333],[132.7,46.50342431]],[[132.91,0.04929823],[132.92,1.51588604],[132.94,8.14645755],[132.97,106.6587739],[132.99,127.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477394006,[[132.89,0.05042146],[132.86,3.63657393],[132.85,95.698],[132.83,105.4523],[83.539,82.67820316]],[[132.92,1.55275206],[132.94,6.7739],[132.96,105.3556],[132.97,107.4903204],[132.98,105.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477445021,[[132.92,0.05223884],[132.9,1.50252065],[132.89,1.37050934],[132.88,88.92],[132.87,6.777]],[[132.95,1.64259158],[132.96,6.7728],[132.98,1.37050934],[132.99,105.3316],[133.55,151.3552495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477514401,[[132.94,0.05776684],[132.92,1.55127226],[132.91,97.83623877],[132.88,258.37283112],[132.85,105.4371]],[[132.98,1.60484649],[133.0,9.42851455],[133.01,6.7703],[133.03,108.75059385],[133.04,194.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477541916,[[132.91,0.05370375],[132.9,6.7755],[132.89,90.41409743],[132.88,2.14133877],[132.87,105.4212]],[[132.94,1.51295653],[132.98,6.7718],[133.0,9.42851455],[133.01,130.06033877],[133.02,119.36011067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477610376,[[132.87,0.05182343],[132.86,2.88893927],[132.84,88.94],[132.82,6.7794],[132.8,105.4765]],[[132.9,5.52444978],[132.91,1.66198314],[132.92,6.7749],[132.94,1.37081923],[132.95,105.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477655022,[[132.84,0.05721492],[132.83,1.47301759],[132.82,2.14350343],[132.81,6.7798],[132.79,349.9371767]],[[132.88,0.46835785],[132.9,6.7758],[132.92,88.96],[132.93,130.12380343],[133.03,24.96031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477685460,[[132.76,0.0526593],[132.73,8.1580743],[132.72,90.59386864],[132.65,113.1278],[131.1,113.65917862]],[[132.79,0.52585423],[132.81,1.3738743],[132.82,6.78],[132.84,194.4507],[132.85,128.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477717276,[[132.67,0.04923351],[132.65,2.94499724],[132.63,20.54785076],[132.62,215.65439361],[132.56,128.23746414]],[[132.7,0.55347872],[132.73,1.3738743],[132.74,8.09582147],[132.76,22.6],[132.77,105.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477815979,[[132.66,0.05454133],[132.64,1.66126789],[132.63,15.13239788],[132.61,6.7902],[132.6,89.04]],[[132.69,0.05159098],[132.7,3.03944801],[132.73,105.5429],[132.74,105.5301],[132.75,227.06517405]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477903856,[[132.63,0.05649138],[132.61,1.54823647],[132.59,89.08],[132.57,205.47599015],[132.56,22.62]],[[132.67,8.43450719],[132.69,194.672],[132.7,107.71337341],[132.71,105.554],[132.72,128.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767477933880,[[132.67,0.05051412],[132.65,1.37510601],[132.64,6.7887],[132.63,194.6689],[132.61,22.62]],[[132.7,0.05149017],[132.72,1.28517362],[132.73,1.37510601],[132.75,6.7836],[132.77,105.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478005350,[[132.68,6.7867],[132.67,0.04739704],[132.65,105.5973],[132.64,2.14886874],[132.63,217.3089]],[[132.71,0.05590446],[132.74,1.1641892],[132.76,6.783],[132.77,2.14886874],[132.78,104.48279864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478012153,[[132.68,0.0508176],[132.65,95.8484],[132.64,2.14886874],[132.63,105.6089],[132.6,105.6347]],[[132.71,5.57254943],[132.72,1.21574324],[132.76,6.7832],[132.77,2.14886874],[132.78,120.92119864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478051292,[[132.73,1.37381262],[132.72,0.05111619],[132.71,6.7852],[132.69,194.6243],[132.68,105.5706]],[[132.77,1.07414767],[132.8,8.38527005],[132.81,9.46561507],[132.83,194.5209],[132.9,183.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478100142,[[132.77,0.05671397],[132.75,90.41381262],[132.73,6.784],[132.71,105.5473],[132.66,435.9251]],[[132.8,1.07819907],[132.83,8.15321262],[132.85,194.4627],[132.86,106.74670852],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478174403,[[132.84,0.05620464],[132.82,2.31810851],[132.81,6.7801],[132.8,88.98],[132.78,105.4926]],[[132.87,0.98682886],[132.91,9.45764005],[132.92,194.3696],[132.93,105.3806],[132.94,31.7512127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478200221,[[132.84,0.05400511],[132.82,2.31810851],[132.81,6.7799],[132.8,194.4563],[132.79,105.4843]],[[132.86,0.05079542],[132.88,0.98682886],[132.9,1.37194842],[132.91,6.7753],[132.93,106.68914367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478255373,[[132.82,0.05099001],[132.8,7.74733782],[132.78,88.94],[132.77,2.14293109],[132.75,105.5137]],[[132.86,2.372e-05],[132.89,6.7763],[132.9,2.14293109],[132.91,105.3954],[132.93,108.83687476]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478302518,[[132.79,0.05408387],[132.78,6.7816],[132.76,2.34685847],[132.75,105.5144],[132.74,194.5038]],[[132.84,1.37349147],[132.86,6.778],[132.88,9.77661449],[132.9,231.13752437],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478322140,[[132.85,1.45567279],[132.82,0.05538512],[132.8,194.4744],[132.79,128.107],[132.77,105.5007]],[[132.88,9.77661449],[132.9,1.03267327],[132.93,1.31004367],[132.94,106.74529147],[132.95,105.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478361570,[[132.85,0.05745553],[132.84,7.06523232],[132.82,2.14329084],[132.81,105.467],[132.69,316.6899]],[[132.89,1.03267327],[132.93,8.08444367],[132.94,2.14329084],[132.96,27.86977513],[132.97,216.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478424533,[[132.71,0.05578848],[132.7,1.37473851],[132.68,96.6952933],[132.61,339.82720035],[132.59,192.0477223]],[[132.75,1.31878756],[132.78,6.782],[132.79,1.37473851],[132.8,105.4823],[132.81,105.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478475078,[[132.73,0.05143916],[132.7,99.15518326],[132.67,105.5803],[132.66,137.57880035],[132.65,298.98719463]],[[132.75,0.05094212],[132.76,1.31755383],[132.79,6.7816],[132.8,89.06],[132.82,121.72661455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478495909,[[132.73,0.05143916],[132.71,6.7852],[132.7,1.19088441],[132.69,91.18729018],[132.67,105.5803]],[[132.78,1.37211315],[132.81,2.14729018],[132.82,105.469],[132.83,105.4606],[132.84,120.87175269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478563575,[[132.79,9.43087345],[132.77,105.5006],[132.76,105.5109],[132.75,89.0],[132.74,296.44877051]],[[132.84,1.32960157],[132.85,8.41734765],[132.88,90.3928766],[132.89,6.7764],[132.92,164.48056789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478624923,[[132.9,8.12353375],[132.88,105.4135],[132.87,196.52390801],[132.86,105.4293],[132.84,279.62459274]],[[132.94,0.05306753],[132.95,1.35292091],[132.96,13.75855076],[132.98,88.96],[132.99,8.91420801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478668371,[[132.98,0.05512072],[132.96,0.49779273],[132.95,97.04217259],[132.9,114.76660035],[132.89,119.14283333]],[[133.01,1.36999376],[133.04,8.13807259],[133.05,88.9],[133.06,106.58593653],[133.1,195.96643368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478709602,[[132.99,0.05335047],[132.98,1.36917259],[132.97,8.03475931],[132.96,88.88],[132.94,105.3658]],[[133.02,0.05471579],[133.03,1.30867761],[133.07,6.7671],[133.08,195.45161347],[133.19,340.96397488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478745847,[[132.99,0.05653583],[132.98,1.38474266],[132.97,6.7719],[132.96,208.36381148],[132.95,196.35617764]],[[133.03,1.26384937],[133.04,0.05422211],[133.06,6.7678],[133.07,2.13817764],[133.08,105.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478820410,[[132.97,1.3699685],[132.96,1.28819077],[132.95,95.6729],[132.93,105.3718],[132.92,127.9905]],[[133.02,1.27523661],[133.03,0.05065306],[133.05,8.1381685],[133.07,105.2686],[133.08,194.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478910677,[[132.96,6.8247585],[132.95,1.35715531],[132.94,1.36966501],[132.93,105.3732],[132.92,194.26]],[[133.0,1.41667264],[133.03,1.36966501],[133.04,6.7689],[133.06,203.97034391],[133.09,120.67339181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478936405,[[132.96,6.8247585],[132.95,1.35715531],[132.94,1.36966501],[132.93,105.3732],[132.92,194.26]],[[133.0,1.41667264],[133.04,8.13856501],[133.06,114.11355558],[133.07,105.2682],[133.09,105.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478962828,[[132.96,0.05317431],[132.94,1.37893244],[132.93,6.7738],[132.91,2.14050009],[132.9,194.2773]],[[132.98,5.5643243],[132.99,1.37585845],[133.01,6.7703],[133.03,2.14050009],[133.04,105.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767478992855,[[132.95,6.7729],[132.94,1.32896973],[132.93,2.14050009],[132.92,194.2576],[132.87,132.67027196]],[[133.01,1.29295472],[133.03,6.7692],[133.04,2.14050009],[133.06,205.27903121],[133.07,119.37992437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479032394,[[132.96,1.33474462],[132.95,293.7429956],[132.94,6.7733],[132.93,105.3736],[132.84,23.51160043]],[[133.01,6.88832145],[133.04,8.13840722],[133.06,10.6195898],[133.07,208.26312437],[134.76,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479080229,[[132.95,8.14260722],[132.94,1.34501636],[132.93,88.88],[132.91,117.95468624],[132.69,75.07637438]],[[132.99,5.55239892],[133.0,1.33423792],[133.04,6.7687],[133.05,1.36960722],[133.06,130.00701417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479166309,[[132.96,88.88],[132.95,1.27274995],[132.94,6.82163398],[132.93,105.3722],[132.92,105.3792]],[[132.99,0.05034141],[133.0,0.66521135],[133.04,6.7687],[133.05,1.36964009],[133.06,105.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479202450,[[133.01,1.38605381],[133.0,1.36964009],[132.97,95.6518],[132.96,22.58],[132.95,105.3566]],[[133.06,5.54348551],[133.07,0.62850174],[133.08,95.6268],[133.09,106.62244009],[133.14,199.80736939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479212147,[[133.04,0.04802361],[133.02,1.3344984],[133.0,8.90874956],[132.99,88.86],[132.97,127.9185]],[[133.09,0.62521563],[133.1,6.7658],[133.11,88.86],[133.12,105.2293],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479264798,[[133.03,0.04908992],[133.01,1.35465607],[133.0,6.7704],[132.98,90.95824956],[132.97,105.3399]],[[133.07,1.33881344],[133.09,6.7663],[133.11,107.37484956],[133.12,105.2292],[133.13,194.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479297513,[[133.01,0.05644565],[132.98,9.38393814],[132.97,88.84],[132.95,105.3535],[132.94,258.3719024]],[[133.04,1.3573586],[133.08,1.3681371],[133.1,208.19922437],[133.11,105.2383],[133.12,106.53749527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479341965,[[132.92,0.05137586],[132.89,329.18033854],[132.88,15.91173493],[132.87,107.55976664],[132.86,16.47284394]],[[132.97,1.40595143],[132.98,6.7718],[133.0,2.14126664],[133.01,105.3178],[133.02,127.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479387913,[[132.8,1.2520363],[132.78,220.70233036],[132.77,23.90436587],[132.76,105.5081],[132.75,194.4745]],[[132.86,1.42132435],[132.88,88.96],[132.89,6.7765],[132.9,2.14126664],[132.91,105.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479449476,[[132.81,1.35123337],[132.8,6.7806],[132.78,106.86467564],[132.77,194.4798],[132.76,128.0883]],[[132.86,5.56538892],[132.87,1.2481399],[132.88,1.37277564],[132.89,95.7565],[132.92,139.99882577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479472783,[[132.88,1.29590076],[132.86,6.7774],[132.84,2.14497951],[132.83,105.453],[132.82,128.0428]],[[132.93,0.30832673],[132.94,88.96],[132.95,6.7734],[132.96,2.14497951],[132.99,105.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479542655,[[133.02,0.04811615],[133.01,8.05663503],[132.99,105.3261],[132.98,106.70258373],[132.1,132.17578394]],[[133.05,88.91586614],[133.06,1.36978373],[133.07,1.31830498],[133.11,6.7653],[133.16,63.64523809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479567987,[[133.03,1.29919153],[133.02,6.81741615],[133.0,105.3202],[132.99,88.84],[132.98,106.70388373]],[[133.06,0.04861394],[133.08,1.36978373],[133.1,90.08106559],[133.12,1.30831986],[133.14,127.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479631753,[[133.04,0.04952655],[133.03,1.14621409],[133.0,95.6102],[132.99,105.3235],[132.69,13.98639689]],[[133.09,1.09290618],[133.1,6.7658],[133.11,2.13747301],[133.12,88.84],[133.18,489.30974422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479671998,[[133.04,0.05514344],[133.02,1.08713062],[133.01,6.7699],[133.0,1.36813596],[132.99,88.82]],[[133.08,1.10855153],[133.09,6.7662],[133.1,1.36813596],[133.12,105.2301],[133.13,216.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479780686,[[133.12,0.04996686],[133.1,7.78394227],[133.08,1.36712645],[133.07,105.2621],[80.0,100.0]],[[133.15,1.0421477],[133.16,1.36712645],[133.18,6.7616],[133.19,17.90907488],[133.2,105.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479802693,[[133.56,0.05588095],[133.53,0.99311931],[133.43,104.9794],[133.42,104.9869],[133.41,104.9927]],[[133.6,106.21912645],[133.61,105.92551164],[133.62,104.8353],[133.64,104.8174],[133.67,314.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479811822,[[133.71,88.56],[133.7,0.05428106],[133.67,22.54],[133.66,107.91405855],[133.64,111.5513]],[[133.79,1.08261164],[133.81,104.6875],[133.82,111.4095],[133.83,107.78595855],[133.84,193.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479835120,[[133.63,88.42],[133.61,104.8378],[133.6,104.843],[133.59,105.9852255],[133.57,22.54]],[[133.7,1.13839604],[133.75,104.733],[133.76,109.78502482],[133.77,127.2579],[133.79,104.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479846550,[[133.67,0.05058556],[133.64,105.9465255],[133.63,104.8228],[133.62,198.30942482],[133.61,104.8367]],[[133.7,0.04733256],[133.73,1.13839604],[133.77,6.7318],[133.78,88.44],[133.8,133.59591365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479868769,[[133.72,105.9780905],[133.71,104.81196122],[133.7,104.7658],[133.69,93.43902482],[133.68,104.7848]],[[133.83,1.23958111],[133.84,6.7283],[133.86,128.48890753],[133.88,5.05902482],[133.89,104.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479879168,[[133.89,1.2268905],[133.88,88.32],[133.87,109.69282482],[133.86,127.18],[133.85,104.6469]],[[134.01,1.23958111],[134.02,104.5233],[134.04,192.8495],[134.06,214.05062482],[134.15,349.32746109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479917293,[[133.62,1.31048061],[133.61,88.36],[133.58,3.09709763],[133.57,104.8675],[133.56,127.4145]],[[133.71,1.26828104],[133.73,3.09709763],[133.74,104.7419],[133.75,110.94],[133.76,104.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479937624,[[133.5,1.31048061],[133.48,88.44],[133.47,3.09709763],[133.45,127.5033],[133.43,104.9783]],[[133.58,8.06424332],[133.6,104.8509],[133.61,127.3808],[133.62,88.46],[133.63,104.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479978854,[[133.36,1.32258049],[133.34,0.02],[133.33,88.52],[133.31,5.07386742],[133.3,6.7549]],[[133.41,0.05394304],[133.43,104.9848],[133.44,111.7263],[133.45,127.5093],[133.47,193.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767479988774,[[133.35,1.32258049],[133.34,1.52],[133.33,88.52],[133.32,6.7543],[133.31,27.61386742]],[[133.41,0.05394304],[133.45,104.9693],[133.46,88.6],[133.49,110.01236742],[133.58,13.76925978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480017104,[[133.38,0.05339908],[133.36,2.86438181],[133.33,6.7535],[133.31,105.0731],[133.25,184.487]],[[133.41,0.05672327],[133.43,1.3616147],[133.44,8.29127923],[133.49,154.74025978],[133.5,431.29382892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480037219,[[133.36,0.05072772],[133.34,3.07125972],[133.32,6.7542],[133.3,105.0781],[133.29,216.226]],[[133.41,1.73943899],[133.42,8.1110147],[133.44,104.9768],[133.45,216.1307],[139.15,236.54040247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480058646,[[133.4,1.75950643],[133.39,1.3616147],[133.38,6.7511],[133.36,105.0295],[133.35,193.6395]],[[133.47,1.68271572],[133.49,22.54],[133.5,19.6235946],[133.53,104.9081],[133.54,13.76925978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480077468,[[133.29,1.90388279],[133.28,105.33324397],[133.25,8.88386267],[133.24,127.6679],[133.21,107.27906267]],[[133.34,0.05565915],[133.36,1.90153159],[133.37,8.87826267],[133.39,105.0162],[133.57,23.65105527]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480126302,[[133.29,0.05234196],[133.28,3.30244509],[133.24,6.7582],[133.22,216.3335],[133.21,105.1516]],[[133.33,5.85046386],[133.34,2.1169154],[133.35,6.7531],[133.37,106.39574247],[133.38,216.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480181142,[[133.3,1.98477799],[133.29,1.41498443],[133.28,95.4161],[133.25,127.6503],[133.24,105.1256]],[[133.33,5.81899211],[133.34,0.05531852],[133.36,2.1169154],[133.37,6.7519],[133.4,106.37204247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480204373,[[133.28,0.05326045],[133.27,2.05784072],[133.26,88.64],[133.24,8.88664489],[133.22,22.53]],[[133.31,0.05404713],[133.32,2.17502215],[133.33,6.754],[133.35,105.0489],[133.4,18.27655507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480234999,[[133.3,2.17378923],[133.29,90.76844489],[133.27,6.7566],[133.24,127.6577],[133.22,105.1454]],[[133.35,2.14369364],[133.36,5.68762988],[133.37,6.8057247],[133.39,105.0162],[133.4,105.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480259719,[[133.23,2.15683378],[133.22,90.02268209],[133.21,17.72183783],[133.2,259.70873037],[133.18,6.7613]],[[133.28,2.1399023],[133.29,6.7561],[133.3,1.36268209],[133.31,105.0793],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480282141,[[133.11,1.90409759],[133.1,1.36268209],[133.08,13.98639689],[133.07,88.72],[133.06,127.7982]],[[133.18,2.11036654],[133.2,1.36268209],[133.22,105.1529],[133.23,127.6733],[133.24,106.44383865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480344894,[[133.3,0.05632783],[133.29,1.66565881],[133.27,6.7566],[133.26,90.83455791],[133.25,105.1207]],[[133.33,0.05281476],[133.36,2.03390228],[133.37,6.7521],[133.38,2.13455791],[133.39,105.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480386941,[[133.36,0.0489675],[133.35,2.96820164],[133.34,6.7531],[133.33,88.64],[133.32,105.0643]],[[133.4,5.66205667],[133.41,2.12636583],[133.43,6.7489],[133.44,88.64],[133.45,23.89213694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480396141,[[133.34,2.07049395],[133.33,89.96213694],[133.32,6.7542],[133.31,120.06421658],[85.737,81.14740077]],[[133.41,2.04978641],[133.42,1.36213694],[133.44,6.7485],[133.46,127.4912],[133.47,104.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480434772,[[133.37,0.0540756],[133.34,8.73278209],[133.33,90.72675793],[133.32,105.0617],[133.26,13.97277384]],[[133.41,2.16964811],[133.46,218.22795793],[133.51,127.04640385],[133.52,8.81542116],[133.53,346.48375507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480451986,[[133.36,0.05509738],[133.33,92.70644002],[133.32,6.754],[133.3,22.52],[133.21,18.29752748]],[[133.38,5.61285883],[133.39,2.1164854],[133.41,0.05316271],[133.42,6.7496],[133.44,193.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480493832,[[133.24,92.89645979],[133.23,6.7585],[133.21,105.1508],[133.19,105.1664],[133.15,315.5914]],[[133.32,2.24681507],[133.35,105.0478],[133.36,107.16635793],[133.37,105.0315],[133.38,216.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480517246,[[133.21,0.05756478],[133.2,1.36334079],[133.18,90.75075588],[133.16,6.7622],[133.13,105.2167]],[[133.25,2.19085749],[133.26,6.80593904],[133.28,105.1027],[133.29,106.46034079],[133.3,105.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480581487,[[133.12,2.12870631],[133.11,88.72],[133.09,8.89812314],[133.08,36.50639689],[133.07,105.2605]],[[133.16,0.0508491],[133.18,2.07535749],[133.2,6.7609],[133.22,196.02492314],[133.25,127.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480605024,[[133.08,4.892e-05],[133.04,2.12870631],[133.03,88.78],[133.02,2.13242314],[133.01,6.7698]],[[133.1,0.05547358],[133.12,6.7648],[133.13,90.92330365],[133.14,105.2151],[133.15,105.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480630946,[[133.14,0.05171563],[133.13,2.03866165],[133.11,90.14658535],[133.09,6.7658],[133.08,181.05811722]],[[133.18,2.18051938],[133.19,6.7611],[133.2,1.36658535],[133.22,193.9335],[133.27,118.88205978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480671586,[[133.24,0.05209539],[133.22,2.09549475],[133.2,96.84678535],[133.18,127.6954],[133.17,105.1839]],[[133.26,0.0551194],[133.29,2.1545119],[133.3,1.36658535],[133.31,105.0797],[133.32,105.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480697204,[[133.18,0.05323602],[133.16,2.08056814],[133.14,90.85337914],[133.13,6.7638],[133.1,127.7584]],[[133.21,0.04787247],[133.22,2.1545119],[133.23,6.7592],[133.25,196.00007914],[133.28,106.40982324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480746641,[[133.16,2.16011931],[133.15,1.36509525],[133.14,95.5233],[133.12,127.7829],[132.77,75.1876646]],[[133.2,0.04842971],[133.22,2.10093125],[133.23,6.7591],[133.24,1.36509525],[133.26,105.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480806922,[[133.18,2.0639494],[133.15,6.7626],[133.14,196.0988679],[133.11,119.19987384],[133.07,33.96359538]],[[133.21,5.57933752],[133.22,0.05530729],[133.23,2.13413968],[133.25,6.758],[133.26,88.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480820332,[[133.18,0.05281282],[133.16,8.7950851],[133.14,196.0988679],[133.11,105.2271],[133.09,13.97277384]],[[133.22,2.14892606],[133.25,6.758],[133.26,88.74],[133.79,132.43584331],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480844158,[[133.14,0.05696191],[133.12,2.03097261],[133.11,6.7648],[133.1,88.74],[133.09,2.1326679]],[[133.16,0.04848835],[133.18,2.09361877],[133.19,6.7613],[133.21,105.1576],[133.22,107.2828679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480939736,[[133.15,0.05186862],[133.13,8.788253],[133.1,218.67180715],[133.08,166.70292445],[133.07,2.13400715]],[[133.18,2.14457972],[133.19,0.05239612],[133.21,6.7602],[133.22,2.13400715],[133.24,119.21031275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480979167,[[133.15,0.05186862],[133.13,8.788253],[133.1,218.67180715],[133.08,166.70292445],[133.07,13.98617616]],[[133.18,2.14457972],[133.19,0.05239612],[133.21,6.7602],[133.23,2.13400715],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767480982567,[[133.15,0.05186862],[133.13,8.788253],[133.1,218.67180715],[133.08,166.70292445],[133.07,13.98617616]],[[133.18,2.14457972],[133.19,0.05239612],[133.21,6.7602],[133.23,16.2090199],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481037024,[[133.21,2.2170983],[133.2,1.36580798],[133.18,95.5013],[133.17,105.1804],[133.14,22.56]],[[133.25,0.04750909],[133.26,10.35981129],[133.28,1.36580798],[133.31,95.4751],[133.32,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481079354,[[133.3,0.05236374],[133.27,2.16569767],[133.26,8.88683229],[133.25,193.7813],[133.2,434.1598]],[[133.35,2.19342633],[133.37,88.66],[133.38,8.88123229],[133.4,140.82294266],[133.41,105.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481156621,[[133.44,2.03609508],[133.42,1.36146732],[133.4,6.7501],[133.39,127.57],[133.38,105.0165]],[[133.5,2.03486947],[133.51,6.7449],[133.55,127.4536],[133.57,13.4839],[133.6,21.58701275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481198275,[[133.45,0.05094429],[133.44,2.10350453],[133.43,8.87305337],[133.4,105.0046],[133.38,216.1331]],[[133.48,0.05513495],[133.5,2.13738305],[133.53,6.7441],[133.55,88.58],[133.56,107.00875337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481210292,[[133.46,2.18092575],[133.44,90.68445337],[133.43,6.7487],[133.41,22.56],[133.37,105.0282]],[[133.52,2.18028138],[133.53,6.7439],[133.55,104.8905],[133.56,107.01035337],[133.57,104.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481275757,[[133.45,2.21674331],[133.44,1.35970253],[133.43,6.7484],[133.41,104.9932],[133.39,114.25104803]],[[133.51,8.10470253],[133.53,104.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481332709,[[133.3,1.99366784],[133.29,1.91401895],[133.28,88.62],[133.27,6.7565],[133.23,127.6545]],[[133.34,0.05718498],[133.35,2.19965164],[133.37,6.7519],[133.39,106.92991895],[133.4,105.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481420790,[[133.27,1.91585696],[133.25,88.64],[133.23,127.6549],[133.22,105.1441],[133.21,120.93147792]],[[133.4,120.93414289],[133.42,104.9944],[133.44,460.53712182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481448530,[[133.26,1.91585696],[133.23,105.1358],[133.22,216.3422],[133.21,107.06810588],[133.17,13.86607204]],[[133.33,2.15434005],[133.36,111.7945],[133.38,127.5445],[133.39,106.93255696],[133.4,14.00988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481472055,[[133.27,88.68],[133.26,6.7571],[133.24,107.04265696],[133.2,132.54607204],[81.341,84.20900554]],[[133.32,0.05460215],[133.38,1.91585696],[133.39,105.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481503974,[[133.33,1.22618286],[133.31,6.7545],[133.29,193.7469],[133.28,127.6168],[133.27,105.1003]],[[133.37,5.50897604],[133.38,1.89908962],[133.41,7.97608286],[133.43,207.65508593],[133.44,117.4038154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481529096,[[133.38,0.04942786],[133.36,89.84618286],[133.33,105.0564],[133.32,105.0628],[133.25,336.3849]],[[133.4,0.05703498],[133.42,1.89908962],[133.44,13.65329826],[133.45,6.748],[133.48,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481570633,[[133.48,0.05536266],[133.46,1.9130475],[133.45,193.523],[133.44,104.9685],[133.43,127.4989]],[[133.51,0.04737329],[133.53,1.94637675],[133.58,8.6544475],[133.62,209.6794],[133.63,1.9130475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481614162,[[133.5,1.22159773],[133.48,89.70785996],[133.45,104.9658],[133.43,104.9768],[133.42,104.9848]],[[133.54,1.98176518],[133.55,5.47134568],[133.57,1.22159773],[133.6,193.3548],[133.61,1.30356608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481658579,[[133.46,0.0510554],[133.45,90.43103839],[133.44,8.11011083],[133.41,127.4837],[133.4,105.0026]],[[133.5,1.94477989],[133.52,6.7444],[133.56,106.79473839],[133.57,193.4143],[133.63,1.91103839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481730464,[[133.34,1.22535921],[133.33,90.24687492],[133.32,6.7541],[133.3,105.0811],[133.26,140.99058491]],[[133.38,0.05334895],[133.39,1.87376772],[133.42,7.97471029],[133.46,141.46118593],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481758381,[[133.39,0.04792999],[133.37,2.87876096],[133.34,4.892e-05],[133.32,127.5548],[133.31,193.6895]],[[133.42,0.04792234],[133.43,5.50758734],[133.44,1.98667541],[133.45,7.97331029],[133.47,104.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481783505,[[133.31,1.70862203],[133.27,113.07821544],[133.23,105.1354],[133.22,119.00857204]],[[133.37,1.87014487],[133.38,6.80801559],[133.4,106.92415552],[133.41,105.0009],[133.42,129.39775552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481823017,[[133.18,1.71592953],[133.16,88.68],[133.14,378.2031523],[133.09,119.11277204],[78.043,86.50590557]],[[133.23,0.04776967],[133.26,8.75284449],[133.28,195.71935552],[133.31,105.083],[133.34,329.17738593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481894400,[[133.24,0.05730584],[133.21,88.72],[133.2,6.7601],[133.19,127.6578],[77.77,12.97]],[[133.28,0.04938741],[133.29,1.92614834],[133.31,7.98346271],[133.33,105.0634],[133.35,127.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481900692,[[133.2,1.6850619],[133.19,1.22846271],[133.18,95.4611],[133.16,127.7292],[133.14,378.2034523]],[[133.26,1.92614834],[133.27,1.22846271],[133.28,6.7566],[133.3,193.7873],[133.38,35.77106442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767481934325,[[133.15,1.73864446],[133.14,20.97754303],[133.13,1.91955111],[133.12,193.9425],[133.11,127.7712]],[[133.2,0.05134354],[133.23,8.72240567],[133.25,90.65955111],[133.26,105.1188],[133.27,105.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482014401,[[133.23,0.04852693],[133.21,1.93123283],[133.19,7.98944262],[133.17,216.4626],[133.16,105.1909]],[[133.25,0.05448632],[133.27,1.9356524],[133.28,6.7565],[133.29,1.22864262],[133.31,105.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482038720,[[133.24,1.96420011],[133.23,6.80722693],[133.22,90.61794183],[133.2,127.6983],[133.19,105.1642]],[[133.27,0.04777908],[133.31,8.67241773],[133.34,208.02489089],[133.35,119.06158593],[133.61,74.71939164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482099169,[[133.3,8.84708522],[133.29,1.2261388],[133.28,105.0996],[133.27,88.7],[133.26,105.1127]],[[133.33,5.51176007],[133.34,0.05658346],[133.35,1.96104072],[133.37,1.2261388],[133.38,6.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482143224,[[133.32,0.05293142],[133.31,1.92603729],[133.29,7.9818388],[133.27,193.7449],[133.22,36.87402324]],[[133.34,0.05657764],[133.37,1.91588696],[133.38,7.9775388],[133.41,119.01248593],[133.44,104.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482178259,[[133.4,0.05632968],[133.37,1.9134691],[133.36,88.58],[133.35,6.7526],[133.34,105.0478]],[[133.43,0.04900722],[133.45,1.88892525],[133.47,6.747],[133.49,106.8508691],[133.5,127.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482230307,[[133.46,0.05399184],[133.44,7.97238787],[133.42,104.9859],[133.41,193.5944],[133.4,104.9991]],[[133.48,0.05578392],[133.51,2.09428373],[133.54,89.82448787],[133.55,104.8905],[133.56,104.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482273543,[[133.47,90.45071391],[133.45,104.9614],[133.44,127.4905],[133.43,104.9762],[133.37,195.55624436]],[[133.54,5.47610554],[133.55,2.20923783],[133.56,6.7426],[133.58,1.91071391],[133.59,104.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482312584,[[133.54,6.7428],[133.52,195.35831391],[133.5,127.4415],[133.48,377.11893729],[133.47,429.06090453]],[[133.61,2.15893241],[133.64,1.91071391],[133.65,104.8116],[133.66,127.3238],[133.67,118.78249689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482335806,[[133.61,0.05235247],[133.59,1.22142378],[133.58,95.241],[133.56,104.8733],[133.55,104.88]],[[133.64,2.24658676],[133.67,15.20782067],[133.68,6.7364],[133.7,193.2739],[133.72,22.64364417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482394356,[[133.49,89.7743081],[133.47,8.65566539],[133.44,104.9716],[133.43,122.45926805],[133.41,104.9929]],[[133.56,2.11769286],[133.59,104.8599],[133.6,106.76006539],[133.61,127.3653],[133.62,118.84538593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482414277,[[133.53,1.32062394],[133.52,6.744],[133.51,90.42916539],[133.5,104.9233],[133.49,106.84076539]],[[133.59,5.47565205],[133.6,2.3229824],[133.61,6.74],[133.63,117.4125647],[133.64,106.73016539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482476527,[[133.67,0.04779046],[133.66,1.22098461],[133.64,6.738],[133.63,88.46],[133.61,127.3569]],[[133.71,5.45689702],[133.72,2.28432796],[133.74,6.7335],[133.76,105.94668461],[133.77,104.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482525387,[[133.74,0.05351827],[133.72,6.734],[133.7,90.325503],[133.69,104.7722],[133.68,104.7844]],[[133.78,2.36610199],[133.81,8.635303],[133.84,127.1377],[133.85,88.42],[134.13,60.7095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482593629,[[133.68,89.59842357],[133.66,6.7368],[133.64,22.47],[133.63,114.12080954],[133.62,136.62119151]],[[133.75,2.17526646],[133.76,7.95062357],[133.78,104.712],[133.79,193.0843],[133.8,127.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482610158,[[133.73,88.38],[133.7,127.2369],[133.66,118.70957139],[133.65,419.2235],[80.241,84.97510319]],[[133.82,2.17526646],[133.83,1.21842357],[133.85,104.6589],[133.86,215.5219],[133.87,131.15497606]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482645797,[[133.74,0.05376865],[133.72,88.36],[133.71,8.63711999],[133.7,17.43722942],[133.68,127.2507]],[[133.77,0.05100818],[133.79,2.22763288],[133.81,6.7298],[133.83,1.90271999],[133.84,104.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482690438,[[133.65,0.04849108],[133.61,8.64231999],[133.6,88.4],[133.59,127.3183],[133.58,22.27196855]],[[133.67,2.23320602],[133.68,0.04826764],[133.73,106.65211999],[133.74,104.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482749385,[[133.76,0.05440279],[133.75,1.22014653],[133.72,6.7339],[133.71,88.38],[133.7,127.235]],[[133.79,0.05333878],[133.8,2.2018887],[133.83,1.22014653],[133.85,6.7279],[133.87,193.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482759195,[[133.73,0.05588769],[133.71,1.22014653],[133.7,95.115],[133.68,22.47],[133.62,127.61400113]],[[133.75,0.05246005],[133.78,3.42203523],[133.83,6.7289],[133.86,15.31116103],[133.87,213.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482824440,[[133.69,0.04912434],[133.68,98.05911095],[133.66,104.7978],[133.65,104.8051],[133.64,127.2823]],[[133.73,2.21479485],[133.76,1.21912604],[133.78,20.74118593],[133.81,215.5573],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482835160,[[133.7,1.21912604],[133.69,1.73012144],[133.68,88.4],[133.67,6.7364],[133.65,127.2751]],[[133.73,0.05326854],[133.74,2.09539977],[133.77,6.7317],[133.78,1.21912604],[133.79,14.00988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482876995,[[133.7,1.66673386],[133.68,88.4],[133.66,6.7369],[133.46,450.88864015],[80.0,100.0]],[[133.74,5.47768499],[133.75,2.27486621],[133.77,6.7318],[133.79,208.33121197],[133.8,104.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482900827,[[133.7,0.05389952],[133.69,88.4],[133.68,1.59604394],[133.67,1.90488787],[133.66,6.7368]],[[133.72,0.0563523],[133.73,2.10575984],[133.79,6.7309],[133.81,143.0720738],[133.82,101.01870049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482941474,[[133.75,0.05742817],[133.74,1.48056142],[133.72,88.36],[133.71,8.63938787],[133.69,127.2436]],[[133.79,2.16817741],[133.8,0.04938832],[133.82,12.61870049],[133.84,1.90488787],[133.85,104.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767482966695,[[133.73,0.04898391],[133.71,2.69665347],[133.69,95.0954],[133.67,104.7903],[133.6,314.5343]],[[133.76,2.21747359],[133.78,6.7313],[133.8,105.91229851],[133.81,104.6869],[133.82,193.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483012731,[[133.62,1.90566118],[133.61,90.48590118],[133.59,6.7404],[133.57,22.47],[133.56,366.42881619]],[[133.67,2.11687129],[133.7,6.7353],[133.72,104.7569],[133.73,106.65646118],[133.74,127.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483058275,[[133.62,2.22787813],[133.6,90.32566118],[133.59,6.7405],[133.54,114.14818928],[132.37,113.65917862]],[[133.67,0.04742856],[133.68,2.14830408],[133.69,6.7359],[133.72,193.1772],[133.75,118.74338593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483085605,[[133.54,3.44502308],[133.53,14.21424303],[133.52,88.46],[133.51,6.7445],[133.44,13.4964]],[[133.59,2.22397278],[133.6,0.05720328],[133.61,6.74],[133.62,1.22094464],[133.63,104.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483128241,[[133.58,1.97480908],[133.56,1.22094464],[133.53,95.2436],[133.48,114.23382033],[133.45,295.87297139]],[[133.62,0.0551173],[133.63,6.7389],[133.64,2.22607628],[133.65,106.03404464],[133.66,193.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483152057,[[133.55,1.97360197],[133.5,6.7449],[133.49,90.38815533],[133.48,104.9393],[133.46,22.5]],[[133.58,5.4831373],[133.59,0.05052321],[133.6,2.2485212],[133.62,1.90815533],[133.63,104.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483161967,[[133.55,1.97360197],[133.51,1.90815533],[133.5,6.7449],[133.49,88.48],[133.48,104.9393]],[[133.58,5.48752538],[133.59,0.05052321],[133.6,8.9889212],[133.62,1.90815533],[133.63,104.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483180376,[[133.59,1.90815533],[133.55,193.3634],[133.54,127.3914],[133.53,104.8999],[133.52,13.91217139]],[[133.68,2.10707853],[133.69,106.68945533],[133.7,207.26378593],[133.73,118.2165],[133.74,123.33910114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483231531,[[133.67,88.38],[133.66,1.21969114],[133.64,104.8155],[133.63,104.8195],[133.62,22.5]],[[133.73,2.15221629],[133.74,1.21969114],[133.78,104.7139],[133.79,104.7033],[133.8,104.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483289790,[[133.55,4.727e-05],[133.52,15.13001328],[133.51,8.65228414],[133.5,88.48],[133.49,1.90768414]],[[133.59,0.05503087],[133.6,9.09857295],[133.63,195.21808414],[133.68,144.35560114],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483333316,[[133.61,2.44727531],[133.6,0.05157561],[133.59,1.22212171],[133.58,95.221],[133.55,127.3846]],[[133.65,0.05094513],[133.67,3.61069804],[133.69,6.736],[133.7,193.2745],[133.83,346.70283384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483397592,[[133.5,2.62467588],[133.49,88.48],[133.48,8.65564989],[133.45,143.19873755],[133.42,1.90954989]],[[133.55,2.56955483],[133.57,6.7419],[133.6,106.76264989],[133.61,104.8455],[134.13,74.71939164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483420413,[[133.51,0.05388793],[133.5,2.44819701],[133.47,1.90954989],[133.46,193.4747],[133.45,127.4603]],[[133.54,0.05376963],[133.56,2.51522435],[133.59,1.90954989],[133.6,104.8521],[133.62,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483442145,[[133.49,90.99171029],[133.48,1.22236753],[133.47,6.7464],[133.42,104.9851],[133.41,118.90577139]],[[133.54,0.05634055],[133.55,2.74837522],[133.56,1.22236753],[133.57,6.7419],[133.59,104.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483497683,[[133.5,2.5100497],[133.48,195.36941397],[133.47,104.9453],[133.46,127.4548],[133.42,15.82258536]],[[133.56,5.52490017],[133.57,2.76245481],[133.6,6.7405],[133.61,1.91041397],[133.62,118.84478593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483499186,[[133.52,2.55801797],[133.5,6.745],[133.48,195.36941397],[133.47,104.9453],[133.46,127.4548]],[[133.57,2.76245481],[133.6,6.7405],[133.61,1.91041397],[133.86,14.21424303],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483542229,[[133.48,88.52],[133.47,11.18728853],[133.46,104.9544],[133.44,104.9701],[133.43,22.5]],[[133.53,2.72896979],[133.54,5.50846719],[133.55,0.04965839],[133.57,6.7419],[133.59,104.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483601672,[[133.49,88.57244778],[133.48,3.93652692],[133.46,6.7471],[133.43,104.9764],[133.19,60.08631219]],[[133.53,2.68401543],[133.54,6.79158006],[133.57,104.8752],[133.58,106.08940658],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483632008,[[133.5,0.05587411],[133.49,88.56],[133.48,4.6257966],[133.45,6.7475],[133.43,104.9788]],[[133.53,5.51558702],[133.54,2.78400211],[133.55,6.743],[133.58,104.8673],[133.59,99.55054692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483658124,[[133.5,0.0544764],[133.49,88.54],[133.48,4.6257966],[133.46,6.7471],[133.43,104.9777]],[[133.52,5.48802142],[133.53,2.84827035],[133.55,6.7429],[133.57,104.8767],[133.58,104.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483681755,[[133.49,0.05437128],[133.48,1.22286688],[133.47,91.11958203],[133.45,6.7476],[133.42,116.21706655]],[[133.52,2.74120123],[133.53,6.79804479],[133.56,104.8871],[133.58,104.8673],[133.61,145.94080114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483747408,[[133.45,0.05144477],[133.44,88.54],[133.42,2.56209575],[133.41,199.81947754],[133.39,105.0084]],[[133.48,2.59819567],[133.52,1.91086231],[133.53,104.9058],[133.54,104.8996],[133.55,104.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483757325,[[133.45,2.77666098],[133.44,90.45086231],[133.42,104.9866],[133.41,144.12302425],[133.4,299.9890988]],[[133.51,2.64846484],[133.55,1.91086231],[133.58,88.56],[133.59,104.8572],[133.6,132.34138593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483812253,[[133.45,0.05144477],[133.44,91.23017037],[133.43,1.22358792],[133.42,6.7491],[133.37,118.93677139]],[[133.48,5.54994745],[133.5,2.78865195],[133.52,6.7444],[133.53,1.22358792],[133.54,118.91008593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483816046,[[133.45,0.05144477],[133.44,91.23017037],[133.43,1.22358792],[133.42,6.7491],[133.4,194.9867988]],[[133.49,2.63162595],[133.5,0.04795077],[133.52,1.22358792],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483866694,[[133.43,0.05653535],[133.42,88.56],[133.41,2.62961364],[133.4,194.9867988],[133.39,1.91257135]],[[133.45,5.57210532],[133.46,2.66922275],[133.48,6.80187977],[133.51,104.9245],[133.52,195.38697135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483879704,[[133.4,2.67002749],[133.39,88.58],[133.37,8.66417135],[133.35,105.0411],[133.33,36.95208916]],[[133.45,0.05506562],[133.46,9.31230902],[133.48,104.9457],[134.05,151.3552495],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483889726,[[133.4,2.67002749],[133.39,90.49257135],[133.37,6.7516],[133.35,106.95367135],[133.33,36.95208916]],[[133.44,5.58198108],[133.45,2.61997464],[133.46,6.7474],[133.48,104.9457],[133.54,32.08360114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483915153,[[133.45,2.56994696],[133.44,1.91257135],[133.43,106.53076289],[133.42,106.89847135],[133.41,127.5031]],[[133.52,95.3045],[133.53,117.59797697],[133.54,106.81227135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767483999929,[[133.41,95.3089],[133.4,4.63483144],[133.39,104.9992],[133.38,105.0058],[133.29,333.82384436]],[[133.45,1.047e-05],[133.47,0.05426973],[133.5,6.7447],[133.52,106.82357178],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484027359,[[133.48,0.05469182],[133.45,9.3557245],[133.44,1.91257178],[133.42,104.975],[133.37,105.0135]],[[133.51,0.62386928],[133.53,6.7432],[133.56,106.78577178],[133.57,118.87548593],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484060081,[[133.5,2.62229287],[133.49,1.22202854],[133.48,88.52],[133.47,6.7459],[133.44,127.47]],[[133.53,0.05069582],[133.55,0.54340491],[133.56,6.7419],[133.57,1.22202854],[133.58,104.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484078506,[[133.51,0.04945352],[133.5,3.79246338],[133.48,6.7454],[133.45,193.4712],[133.44,104.959]],[[133.54,5.59357816],[133.55,0.4683794],[133.57,6.7413],[133.59,116.67344027],[133.6,14.00988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484100117,[[133.51,0.04945352],[133.49,2.6717472],[133.48,7.96742854],[133.46,104.9433],[133.45,193.4712]],[[133.53,5.60245366],[133.54,0.51101298],[133.57,7.96332854],[133.59,115.45141173],[133.6,14.00988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484119850,[[133.47,2.45286643],[133.46,97.22608757],[133.44,104.96],[133.43,104.9678],[133.42,129.39731386]],[[133.51,0.05647455],[133.52,0.38229616],[133.55,6.7424],[133.57,195.29571386],[133.58,14.00988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484144272,[[133.46,0.04857371],[133.45,2.45286643],[133.44,95.2875],[133.43,1.91111386],[133.36,105.0213]],[[133.51,0.42591375],[133.52,6.7438],[133.55,106.79071386],[133.56,104.8724],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484204843,[[133.43,2.52550317],[133.42,89.80392264],[133.4,6.7494],[133.37,119.68890526],[133.36,127.5326]],[[133.45,5.60405049],[133.48,0.24152313],[133.49,6.7454],[133.5,1.22392264],[133.51,193.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484212544,[[133.41,0.0484737],[133.39,91.10550317],[133.38,1.22392264],[133.37,21.42510526],[133.33,295.58834974]],[[133.45,0.29351364],[133.46,6.7468],[133.48,1.22392264],[133.49,118.93728593],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484273617,[[133.26,1.91390837],[133.24,105.1155],[133.23,216.2745],[133.2,140.14983621],[133.17,18.55624436]],[[133.34,5.61396106],[133.35,0.28824869],[133.38,106.92950837],[133.39,105.0034],[133.4,102.62988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484324846,[[133.24,0.05425801],[133.23,2.45114457],[133.22,1.22701164],[133.21,6.759],[133.2,88.66]],[[133.27,0.04973364],[133.28,2.65676279],[133.29,6.7553],[133.3,89.90701164],[133.32,105.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484353167,[[133.35,0.05303968],[133.33,2.45114457],[133.3,7.98141164],[133.28,193.7648],[133.22,13.91217139]],[[133.37,0.04958572],[133.38,1.22701164],[133.39,2.65676279],[133.4,6.7499],[133.42,113.35977704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484389789,[[133.39,0.05338584],[133.37,2.63015373],[133.36,88.6],[133.34,8.66715359],[133.29,118.5858]],[[133.44,9.32318509],[133.46,1.91485359],[133.47,104.943],[133.48,104.9349],[133.51,30.85136393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484413013,[[133.39,0.05338584],[133.38,2.63015373],[133.36,88.6],[133.35,6.752],[133.34,1.91485359]],[[133.41,5.64014894],[133.43,2.52440266],[133.44,95.39878243],[133.46,106.86525359],[133.51,56.95114051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484543021,[[133.39,2.67899633],[133.36,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,285.49574683]],[[133.41,5.60637679],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,104.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484552722,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484555930,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60833606],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484556133,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484556431,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60827935],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484556624,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484556824,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60827935],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484557025,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484557229,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60827935],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484557429,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484557820,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60830295],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484558024,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484558220,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60830034],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484558432,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484558635,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60834367],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484558834,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484559133,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60834367],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484559327,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484559528,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60831646],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484559733,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484559935,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60831646],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484560138,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484560436,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60830616],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484560734,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484560921,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.41,5.60830616],[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484561127,[[133.39,2.67899633],[133.37,1.22461995],[133.35,6.7518],[133.33,193.6463],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.46,1.22461995],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484561436,[[133.35,2.55662675],[133.28,304.05199119]],[[133.42,0.0499253],[133.44,9.2778708],[133.47,118.95238593],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484561437,[[133.35,2.55662675],[133.34,1.22461995],[133.29,88.6],[133.28,285.89711822],[133.26,210.1998]],[[133.41,8.30247605],[133.42,1.27454525],[133.44,118.97908593],[133.45,104.9564],[133.47,104.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484561641,[[133.35,2.55662675],[133.34,1.22461995],[133.29,88.6],[133.28,285.89711822],[133.26,210.1998]],[[133.4,5.60829645],[133.41,2.6941796],[133.42,1.27454525],[133.44,118.97908593],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484561934,[[133.35,2.55662675],[133.34,1.22461995],[133.29,88.6],[133.28,285.89711822],[133.26,210.1998]],[[133.4,5.60829645],[133.41,2.6941796],[133.42,1.22461995],[133.44,118.97908593],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484562132,[[133.35,2.55662675],[133.34,1.22461995],[133.29,88.6],[133.28,271.98494683],[133.27,13.91217139]],[[133.4,5.60829645],[133.41,2.6941796],[133.42,1.22461995],[133.44,104.9692],[133.45,118.96628593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484562338,[[133.35,2.55662675],[133.34,1.22461995],[133.29,111.14],[133.28,271.98494683],[133.27,13.91217139]],[[133.4,5.60829645],[133.41,2.6941796],[133.42,1.22461995],[133.44,118.97908593],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484562539,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.4,5.60829645],[133.41,2.6941796],[133.42,1.22461995],[133.44,118.97908593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484562732,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.29,111.14],[133.28,271.98494683]],[[133.38,5.60829645],[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,118.97908593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484562937,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14]],[[133.38,5.60829645],[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,118.97908593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484563437,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14]],[[133.38,5.60829645],[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,104.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484565045,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,104.9692],[133.48,201.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484565241,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,104.9692],[133.48,193.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484565442,[[133.36,0.05570124],[133.35,2.55662675],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,104.9692],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484566249,[[133.36,2.61232799],[133.35,1.22461995],[133.32,6.7535],[133.29,111.14],[132.73,151.05803879]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,193.5692],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484566948,[[133.36,2.61232799],[133.35,1.22461995],[133.32,6.7535],[133.29,111.14],[133.15,315.563]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,193.5692],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484567250,[[133.36,2.61232799],[133.35,1.22461995],[133.32,6.7535],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,193.5692],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484568052,[[133.36,2.61232799],[133.32,6.7535],[133.29,111.14],[133.28,271.98494683],[77.77,12.97]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,193.5692],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484568242,[[133.36,2.61232799],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.41,9.4434796],[133.42,1.22461995],[133.44,193.5692],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484572153,[[133.36,2.61232799],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,95.3476],[133.45,104.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484572454,[[133.36,2.61232799],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,95.3476],[133.51,240.54251153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484572653,[[133.36,2.61232799],[133.34,1.22461995],[133.32,6.7535],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,95.3476],[133.48,127.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484573555,[[133.36,2.61232799],[133.34,1.22461995],[133.33,6.753],[133.29,111.14],[133.28,271.98494683]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,95.3476],[133.48,127.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484574156,[[133.36,2.61232799],[133.34,1.22461995],[133.33,6.753],[133.31,105.0624],[133.29,111.14]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,95.3476],[133.48,127.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484575960,[[133.36,2.61232799],[133.33,7.97761995],[133.29,88.6],[133.28,294.52494683],[133.25,420.4384]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.44,95.3476],[133.46,118.96338593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484576159,[[133.36,2.61232799],[133.33,7.97761995],[133.29,88.6],[133.28,294.52494683],[133.26,119.01117139]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,1.22461995],[133.43,6.7483],[133.44,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484579363,[[133.36,2.61232799],[133.33,7.97761995],[133.29,88.6],[133.28,294.52494683],[133.26,119.01117139]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,7.97341995],[133.44,88.6],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484579661,[[133.36,2.61232799],[133.33,7.97761995],[133.29,88.6],[133.28,294.52494683],[133.26,119.01117139]],[[133.39,0.05372985],[133.41,2.6941796],[133.42,7.97341995],[133.44,88.6],[134.61,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484579866,[[133.36,2.61232799],[133.33,7.97761995],[133.29,88.6],[133.28,294.52494683],[133.26,119.01117139]],[[133.39,0.05372985],[133.4,1.22461995],[133.41,2.6941796],[133.42,6.7488],[133.44,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484580060,[[133.32,2.55662675],[133.29,88.6],[133.28,271.98494683],[133.27,22.54],[133.26,119.01117139]],[[133.38,3.91879955],[133.39,0.05372985],[133.42,104.9842],[133.43,104.9742],[133.44,193.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484580257,[[133.32,2.55662675],[133.31,1.22461995],[133.29,88.6],[133.28,271.98494683],[133.26,105.099]],[[133.38,1.22461995],[133.42,104.9842],[133.43,104.9742],[133.44,207.57988593],[133.47,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484580558,[[133.32,2.55662675],[133.31,1.22461995],[133.29,88.6],[133.28,271.98494683],[133.26,105.099]],[[133.38,1.22461995],[133.4,2.6941796],[133.42,104.9842],[133.43,104.9742],[133.44,207.57988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484581167,[[133.31,1.22461995],[133.29,88.6],[133.28,271.98494683],[133.26,105.099]],[[133.38,1.22461995],[133.4,2.6941796],[133.42,104.9842],[133.43,104.9742],[133.44,207.57988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484581168,[[133.34,2.61078494],[133.31,1.22461995],[133.29,88.6],[133.28,271.98494683],[133.26,127.639]],[[133.36,0.05312281],[133.38,1.22461995],[133.4,2.6941796],[133.42,104.9842],[133.43,104.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484581368,[[133.34,2.61078494],[133.31,1.22461995],[133.29,88.6],[133.28,271.98494683],[133.26,127.639]],[[133.36,0.05312281],[133.39,1.22461995],[133.4,2.6941796],[133.42,104.9842],[133.43,104.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484581862,[[133.34,2.61078494],[133.31,1.22461995],[133.3,6.7545],[133.29,88.6],[133.28,271.98494683]],[[133.36,0.05312281],[133.39,1.22461995],[133.4,9.4438796],[133.42,104.9842],[133.43,104.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484591174,[[133.34,2.61078494],[133.31,7.97831995],[133.29,193.6781],[133.28,271.98494683],[133.24,27.42727139]],[[133.39,1.22461995],[133.4,9.4438796],[133.43,104.9742],[133.45,118.96838593],[133.48,123.52977658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484591369,[[133.34,2.61078494],[133.31,1.22461995],[133.3,105.0708],[133.29,193.6781],[133.28,294.52494683]],[[133.38,5.61552444],[133.39,1.22461995],[133.4,2.6941796],[133.42,6.7488],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484591673,[[133.34,2.61078494],[133.31,1.22461995],[133.3,105.0708],[133.29,193.6781],[133.28,294.52494683]],[[133.39,1.22461995],[133.4,2.6941796],[133.42,6.7488],[133.43,193.5942],[133.75,21.09304821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484592066,[[133.34,2.61078494],[133.31,1.22461995],[133.3,105.0708],[133.29,193.6781],[133.28,294.52494683]],[[133.38,5.61572111],[133.39,1.22461995],[133.4,2.6941796],[133.42,6.7488],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484592267,[[133.34,2.61078494],[133.31,1.22461995],[133.3,105.0708],[133.29,193.6781],[133.28,294.52494683]],[[133.37,0.04839753],[133.39,1.22461995],[133.4,2.6941796],[133.42,6.7488],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484592870,[[133.34,2.61078494],[133.32,6.7532],[133.31,1.22461995],[133.3,105.0708],[133.29,193.6781]],[[133.37,0.04839753],[133.39,1.22461995],[133.4,2.6941796],[133.42,6.7488],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484600581,[[133.34,2.61078494],[133.32,6.7532],[133.31,1.22461995],[133.3,105.0708],[133.29,193.6781]],[[133.37,0.04839753],[133.39,1.22461995],[133.4,2.6941796],[133.41,6.7492],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484602486,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.21,1.91495311]],[[133.37,0.04839753],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484605089,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.21,1.91495311]],[[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942],[133.47,41.13377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484605289,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.21,1.91495311]],[[133.39,5.62599035],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484605586,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.21,1.91495311]],[[133.38,5.62599035],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484605789,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.26,119.01117139]],[[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942],[133.47,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484605996,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.26,119.01117139]],[[133.39,5.62581533],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484606197,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.26,119.01117139]],[[133.38,5.67865887],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484606393,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.26,119.01117139]],[[133.38,0.05284354],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,104.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484606589,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.26,119.01117139]],[[133.38,0.05284354],[133.4,2.6941796],[133.41,6.7492],[133.42,1.91495311],[133.43,193.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484606790,[[133.34,2.61078494],[133.32,6.7532],[133.3,106.98575311],[133.29,193.6781],[133.26,119.01117139]],[[133.38,0.05284354],[133.41,6.7492],[133.42,4.45620296],[133.44,207.61988593],[133.48,123.52977658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484606992,[[133.34,2.61078494],[133.33,6.7529],[133.3,106.98575311],[133.29,216.2181],[133.28,106.99965311]],[[133.38,0.05284354],[133.42,4.45620296],[133.43,6.7485],[133.44,193.61],[133.45,118.96838593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484607793,[[133.34,2.61078494],[133.33,6.7529],[133.3,106.98575311],[133.29,216.2181],[133.28,106.99965311]],[[133.38,0.05284354],[133.42,11.20490296],[133.44,193.61],[133.45,118.96838593],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484607994,[[133.34,2.61078494],[133.33,6.7529],[133.32,1.91495311],[133.3,105.0708],[133.29,216.2181]],[[133.38,0.05284354],[133.42,9.28994985],[133.44,195.52495311],[133.45,118.96838593],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484608502,[[133.34,2.61078494],[133.33,6.7529],[133.32,1.91495311],[133.3,105.0708],[133.29,216.2181]],[[133.38,0.05284354],[133.42,9.28994985],[133.44,195.52495311],[133.45,118.96838593],[133.71,74.71939164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484610603,[[133.34,2.61078494],[133.33,6.7529],[133.32,1.91495311],[133.3,105.0708],[133.29,216.2181]],[[133.38,0.05284354],[133.42,9.28994985],[133.44,195.52495311],[133.45,118.96838593],[133.48,131.03577658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484620511,[[133.34,9.36328494],[133.32,1.91495311],[133.31,105.0603],[133.3,105.0708],[133.29,216.2181]],[[133.42,9.28994985],[133.44,195.52495311],[133.45,118.96838593],[133.48,131.03577658],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484620712,[[133.35,2.47207523],[133.34,6.80665819],[133.32,1.91495311],[133.31,105.0603],[133.3,105.0708]],[[133.41,5.63214334],[133.42,9.28994985],[133.44,195.52495311],[133.45,118.96838593],[133.48,123.52977658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484620908,[[133.35,2.47207523],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603],[133.3,105.0708]],[[133.4,5.63214334],[133.42,9.28994985],[133.44,195.52495311],[133.45,127.09508788],[133.48,123.52977658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484621216,[[133.35,2.47207523],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603],[133.3,105.0708]],[[133.39,5.63214334],[133.42,9.28994985],[133.44,195.52495311],[133.45,127.09508788],[133.48,127.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484621417,[[133.35,2.47207523],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603],[133.3,105.0708]],[[133.42,9.28994985],[133.44,195.52495311],[133.45,127.09508788],[133.48,127.456],[189.09,135.7172355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484621712,[[133.37,0.05482713],[133.36,2.47207523],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603]],[[133.4,0.05434868],[133.41,5.63181111],[133.42,9.28994985],[133.44,195.52495311],[133.45,127.09508788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484621922,[[133.37,0.05482713],[133.36,2.47207523],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603]],[[133.39,5.63181111],[133.4,0.05434868],[133.42,9.28994985],[133.44,195.52495311],[133.45,127.09508788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484622217,[[133.37,0.05482713],[133.36,2.47207523],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603]],[[133.4,0.05434868],[133.42,9.28994985],[133.44,195.52495311],[133.45,127.09508788],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484622417,[[133.37,2.52690236],[133.34,6.7525],[133.32,1.91495311],[133.31,105.0603],[133.3,127.6108]],[[133.39,5.63162274],[133.4,0.05434868],[133.42,9.28994985],[133.44,90.55495311],[133.45,127.09508788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484622603,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.4,0.05434868],[133.42,2.54124985],[133.44,6.7479],[133.45,22.13658788],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484622808,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.47,207.57388593],[133.49,106.84335311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484623011,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.43,5.63106796],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.47,207.57388593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484623213,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,5.63106796],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.47,207.57388593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484623413,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.63106796],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.47,207.57388593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484623617,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.47,207.57388593],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484623804,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.43,5.62947326],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484624008,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62947326],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484624212,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.58,32.68973384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484624412,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62812294],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484624615,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.73,124.12939164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484624813,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62812461],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484625009,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.68,60.7095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484625211,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62812461],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484625412,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.47,193.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484625612,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62691881],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484625919,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.63,90.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484626112,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62691881],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484626309,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484626507,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62567335],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484626718,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484626719,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[133.73,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484627025,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62567335],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484627215,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484627413,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62462756],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484627621,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484627818,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.41,5.62462756],[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484628021,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0463],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.23506442],[133.45,8.12670195],[133.46,1.91495311],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484628322,[[133.37,2.52690236],[133.36,8.66635311],[133.34,88.62],[133.33,105.0463],[133.32,127.5929]],[[133.42,0.05049025],[133.44,2.48716442],[133.45,8.12670195],[133.46,6.7468],[133.47,106.85895311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484637932,[[133.37,2.52690236],[133.36,6.7514],[133.34,90.53495311],[133.33,105.0463],[133.32,127.5929]],[[133.42,0.05049025],[133.44,2.48716442],[133.45,14.87400195],[133.47,106.85895311],[133.49,118.93828593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484638118,[[133.37,2.52690236],[133.36,6.7514],[133.34,90.53495311],[133.33,105.0463],[133.32,127.5929]],[[133.42,0.05049025],[133.44,2.48716442],[133.45,14.87400195],[133.47,106.85895311],[133.49,120.85323904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484638616,[[133.37,2.52690236],[133.34,97.28735311],[133.32,105.0529],[133.31,127.5803],[133.27,273.37861289]],[[133.42,2.53765467],[133.44,6.7477],[133.45,10.04165506],[133.46,104.9539],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484639027,[[133.37,2.52690236],[133.34,97.28735311],[133.32,105.0529],[133.31,127.5803],[133.27,273.37861289]],[[133.42,2.53765467],[133.44,6.7477],[133.45,10.04165506],[133.46,193.5539],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484642733,[[133.37,2.52690236],[133.34,97.28735311],[133.32,105.0529],[133.31,127.5803],[133.27,273.37861289]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,10.04165506],[133.46,193.5539],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484644231,[[133.37,2.52690236],[133.34,97.28735311],[133.32,105.0529],[133.31,127.5803],[133.29,118.99027139]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,10.04165506],[133.46,193.5539],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484647134,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.32,105.0529],[133.31,127.5803]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,10.04165506],[133.46,88.6],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484647326,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0467],[133.32,127.5729]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,8.12670195],[133.46,88.6],[133.47,106.85895311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484648534,[[133.37,2.52690236],[133.35,6.752],[133.34,90.53495311],[133.33,105.0467],[133.32,127.5729]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,8.12670195],[133.47,106.85895311],[133.48,193.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484650236,[[133.37,2.52690236],[133.36,8.66635311],[133.34,88.62],[133.33,105.0467],[133.32,127.5729]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,8.12670195],[133.47,104.944],[133.48,106.85095311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484650440,[[133.37,2.52690236],[133.36,8.66635311],[133.34,88.62],[133.33,105.0467],[133.32,127.5729]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,8.12670195],[133.47,104.944],[133.48,195.45095311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484652838,[[133.37,2.52690236],[133.36,6.7514],[133.34,90.53495311],[133.33,105.0467],[133.32,127.5729]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,8.12670195],[133.47,104.944],[133.48,195.45095311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484655439,[[133.37,2.52690236],[133.36,6.7514],[133.34,90.53495311],[133.33,105.0467],[133.32,127.5729]],[[133.42,0.05049025],[133.44,9.23486442],[133.45,8.12670195],[133.46,1.91495311],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484659044,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[133.47,104.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484659242,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62436089],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484659442,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484659643,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62519026],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484659830,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484660034,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62518598],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484660231,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[133.52,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484660431,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62608603],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484660631,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484660832,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62608603],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484661036,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[133.94,132.43584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484661237,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62608603],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484661436,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484661635,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62707958],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484661941,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[134.02,151.3552495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484662148,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.41,5.62707958],[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484662334,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484662335,[[133.37,2.52690236],[133.34,97.28745311],[133.33,105.0467],[133.32,105.0529],[133.31,127.5803]],[[133.42,2.59952938],[133.44,6.7477],[133.45,8.12670195],[133.46,106.86535311],[133.47,118.95388593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484662534,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.62818778],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484662734,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484662931,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.62818778],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484663139,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484663442,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.62944397],[133.42,0.05049025],[133.44,7.97256859],[133.45,10.67574108],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484663643,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[133.47,207.55388593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484663842,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.62944397],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484664045,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484664239,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.62943968],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484664440,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484664643,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63067523],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484664948,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[134.11,165.54480414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484665144,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63067785],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484665346,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484665547,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63074305],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484665748,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,9.29673913],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484666048,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63074305],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484666247,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484666544,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63080802],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484666746,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484666940,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63189802],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484667248,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63326238],[133.42,0.05049025],[133.44,10.52160772],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484667547,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484667747,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63326405],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484667946,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63326405],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484668145,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484668347,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63326238],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484668547,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63326238],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484668741,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484669046,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63330212],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484669246,[[133.37,2.52690236],[133.35,1.22486859],[133.34,95.3725],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63330212],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484669448,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484669652,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63334403],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484669849,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63334403],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484670049,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484670243,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484670244,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63334403],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484670446,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63334403],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484670642,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484670844,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63338829],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484671049,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63338829],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484671248,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484671449,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63331854],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484671653,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63331854],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484671953,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[134.19,141.8955464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484672153,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63332021],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484672353,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63332021],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484672555,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484672754,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.41,5.63325049],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484673054,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.4,5.63325049],[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484673254,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.33,105.0467],[133.32,105.0529]],[[133.42,2.59952938],[133.44,7.97256859],[133.45,8.12670195],[133.46,104.9504],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484673445,[[133.37,2.52690236],[133.35,6.752],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63316891],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484673651,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63316891],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484673850,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[133.79,94.59703093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484674150,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63345295],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484674346,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63345295],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484674551,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484674756,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63330227],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484674958,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63330227],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484675259,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484675450,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63313714],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484675647,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63313714],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484675846,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[134.62,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484676050,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.6336457],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484676257,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.6336457],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484676450,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484676650,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63356084],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484676949,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63356084],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484677156,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484677349,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63356084],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484677553,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63356084],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484677754,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484678057,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63372219],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484678257,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63372219],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484678459,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484678653,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63370719],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484678853,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63370719],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484679058,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484679359,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63370719],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484679561,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63370719],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484679860,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[134.45,122.97614021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484680058,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63372501],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484680259,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63372501],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484680460,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484680664,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63384491],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484680854,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63384491],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484681050,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195],[136.47,170.30908978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484681252,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.41,5.63384491],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484681461,[[133.37,2.52690236],[133.35,7.97686859],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63384491],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484681664,[[133.37,2.52690236],[133.34,88.62],[133.32,105.0529],[133.31,105.0603]],[[133.4,5.63384491],[133.42,2.59952938],[133.43,6.7482],[133.44,1.22486859],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484681665,[[133.37,0.05482713],[133.34,88.62],[133.33,10.53094244],[133.31,105.0603],[133.29,127.5981]],[[133.39,8.06716712],[133.42,8.02425884],[133.45,127.09518788],[133.46,104.9504],[133.48,26.09977658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484681856,[[133.37,0.00047845],[133.34,91.17327385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.38,5.63384491],[133.39,2.43332221],[133.42,8.02425884],[133.45,127.09518788],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484682056,[[133.37,0.00047845],[133.34,91.17327385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,2.43332221],[133.42,7.97376859],[133.45,127.09518788],[133.46,104.9504],[133.48,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484682558,[[133.37,0.00047845],[133.34,91.17327385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788],[133.46,104.9504],[133.48,7.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484682759,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,5.63357037],[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484682960,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63357037],[133.4,0.05616286],[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484683161,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,0.05616286],[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484683361,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63266296],[133.4,0.05616286],[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484683662,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,0.05616286],[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484683862,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63266296],[133.4,0.05616286],[133.41,2.43332221],[133.42,7.97376859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484684164,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486],[134.61,113.53939318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484684365,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63186689],[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484684664,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484684863,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63186689],[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484685057,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486],[134.09,165.54480414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484685258,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63127538],[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484685556,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484685758,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63115155],[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484685955,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486],[134.26,132.43584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484686157,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.63115155],[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484686354,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.66,165.15159486],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484686554,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.6305057],[133.4,2.48948507],[133.42,7.97376859],[133.45,127.09518788],[133.49,131.02817658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484686754,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788],[133.49,131.02817658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484686954,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.6305057],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484687155,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484687354,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.62991823],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484687554,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484687854,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.62991823],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484688056,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484688256,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.62952788],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484688457,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484688657,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.39,5.62941261],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484688857,[[133.37,0.00047845],[133.34,97.92577385],[133.33,1.22486859],[133.31,105.0603],[133.29,127.5981]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,127.09518788],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484689160,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62941261],[133.4,2.48948507],[133.42,6.7489],[133.45,113.08530195],[133.46,118.96028593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484689458,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[133.46,118.96028593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484689663,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62895946],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484689957,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484690158,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62896113],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484690358,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484690562,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62855843],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484690767,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[133.53,338.03840988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484690966,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62849354],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484691164,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484691366,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.6284106],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484691566,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484691763,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62830306],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484691964,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[133.79,94.59703093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484692166,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62830306],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484692362,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484692561,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62824096],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484692761,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484692958,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62824096],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484693261,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484693461,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62837683],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484693662,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484693862,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62837683],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484694062,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[134.45,122.97614021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484694263,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62835001],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484694563,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484694763,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62861481],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484694964,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484695163,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62861481],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484695364,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484695565,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62891122],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484695769,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484695960,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62891122],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484696161,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484696366,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62927011],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484696563,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484696764,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62927011],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484696967,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[134.18,141.8955464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484697166,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62927011],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484697370,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484697572,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62969689],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484697871,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484698071,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.62969689],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484698263,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484698463,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.63019885],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484698664,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484698866,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.63019885],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484699066,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484699266,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.63022437],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484699465,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484699672,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.6306388],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484699873,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484700070,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.6306388],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484700270,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484700470,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.63115182],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484700672,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484700977,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.39,5.63115182],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484701169,[[133.37,0.00047845],[133.35,2.55327385],[133.34,95.3725],[133.33,1.22486859],[133.31,105.0603]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484701370,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.39,5.63140554],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484701571,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484701870,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.39,5.63140554],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484702071,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484702271,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.39,5.63142317],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484702467,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484702666,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.39,5.63163064],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484702874,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[80.0,100.0]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.45,113.08530195],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484703077,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[132.79,14.90468585]],[[133.39,5.63163064],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.44,88.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484703278,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[132.79,14.90468585]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.44,88.62],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484703575,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[132.79,14.90468585]],[[133.39,5.6320243],[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.44,88.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484703774,[[133.37,0.00047845],[133.35,3.77814244],[133.34,95.3725],[133.31,105.0603],[132.79,14.90468585]],[[133.4,2.48948507],[133.42,6.7489],[133.43,1.22486859],[133.44,88.62],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484703975,[[133.37,1.22534704],[133.36,2.55327385],[133.34,95.3725],[133.31,105.0603],[133.25,333.88644436]],[[133.4,0.05616286],[133.42,2.43332221],[133.44,6.7479],[133.45,201.70530195],[133.46,120.18515452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484705068,[[133.37,1.22534704],[133.36,2.55327385],[133.35,6.7518],[133.34,88.62],[133.32,105.0546]],[[133.4,0.05616286],[133.42,2.43332221],[133.44,6.7479],[133.45,96.74670195],[133.46,104.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484705269,[[133.39,1.22486859],[133.37,2.5537523],[133.35,6.7518],[133.34,88.62],[133.33,105.0471]],[[133.42,2.43332221],[133.44,6.7479],[133.45,8.12670195],[133.47,194.78886859],[133.48,14.00988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484705473,[[133.39,1.22486859],[133.37,2.5537523],[133.35,6.7518],[133.34,88.62],[133.33,105.0471]],[[133.41,5.63140065],[133.42,2.43332221],[133.44,6.7479],[133.45,8.12670195],[133.47,194.78886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484705669,[[133.39,1.22486859],[133.37,2.5537523],[133.35,6.7518],[133.34,88.62],[133.33,105.0471]],[[133.42,2.43332221],[133.44,6.7479],[133.45,8.12670195],[133.47,194.78886859],[133.66,104.44208916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484705869,[[133.39,1.22486859],[133.37,2.5537523],[133.35,6.7518],[133.34,88.62],[133.33,105.0471]],[[133.41,5.63180838],[133.42,2.43332221],[133.44,6.7479],[133.45,8.12670195],[133.47,194.78886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484706175,[[133.39,1.22486859],[133.37,2.5537523],[133.36,6.7515],[133.34,88.62],[133.33,105.0471]],[[133.41,0.05321665],[133.42,2.43332221],[133.45,8.12670195],[133.46,6.7469],[133.47,194.78886859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484706581,[[133.39,1.22486859],[133.38,2.55327385],[133.37,0.00047845],[133.35,105.0338],[133.34,88.62]],[[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.53,419.5826],[133.59,347.23413384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484706881,[[133.39,1.22486859],[133.38,2.55327385],[133.35,105.0338],[133.34,88.62],[133.15,46.22024015]],[[133.44,5.63127996],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.48,102.62988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484707184,[[133.39,1.22486859],[133.38,2.55327385],[133.35,105.0338],[133.34,88.62],[133.15,46.22024015]],[[133.43,5.63127996],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.48,102.62988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484707372,[[133.39,1.22486859],[133.38,2.55327385],[133.35,105.0338],[133.34,88.62],[133.24,7.507]],[[133.42,5.63127996],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.48,102.62988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484707574,[[133.39,1.27548262],[133.38,2.55327385],[133.35,105.0338],[133.34,88.62],[133.24,7.507]],[[133.42,0.05102579],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.48,102.62988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484707774,[[133.39,1.27548262],[133.38,2.55327385],[133.37,6.7509],[133.35,105.0338],[133.34,88.62]],[[133.42,0.05102579],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.48,102.62988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484708580,[[133.39,1.27548262],[133.38,2.55327385],[133.37,6.7509],[133.35,105.0338],[133.34,88.62]],[[133.42,0.05102579],[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484711071,[[133.39,1.27548262],[133.37,6.7509],[133.35,105.0338],[133.34,88.62]],[[133.42,0.05102579],[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484711072,[[133.39,3.82911703],[133.37,6.7509],[133.35,105.0338],[133.34,111.14],[133.33,105.0471]],[[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.49,207.55828593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484711276,[[133.39,3.82911703],[133.37,6.7509],[133.35,105.0338],[133.34,111.14],[133.33,105.0471]],[[133.43,5.62757283],[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484711476,[[133.39,3.82911703],[133.37,6.7509],[133.35,105.0338],[133.34,111.14],[133.33,105.0471]],[[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.7,60.7095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484711677,[[133.39,3.82911703],[133.37,6.7509],[133.35,105.0338],[133.34,111.14],[133.33,105.0471]],[[133.43,5.62749848],[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484711977,[[133.39,3.82911703],[133.37,6.7509],[133.35,105.0338],[133.34,111.14],[133.33,105.0471]],[[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859],[133.82,94.59703093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484712285,[[133.39,3.82911703],[133.37,6.7509],[133.35,105.0338],[133.34,111.14],[133.33,105.0471]],[[133.43,5.67684783],[133.44,2.14334065],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484712583,[[133.39,0.05061403],[133.37,9.23762031],[133.34,88.62],[133.33,105.0471],[133.32,127.5746]],[[133.42,5.626922],[133.43,2.19305704],[133.45,8.12670195],[133.46,6.7469],[133.47,1.22486859]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484712775,[[133.39,0.05061403],[133.38,1.22486859],[133.37,9.23762031],[133.34,88.62],[133.33,105.0471]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,1.22486859],[133.69,60.7095057],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484712978,[[133.39,0.05061403],[133.38,1.22486859],[133.37,9.23762031],[133.34,88.62],[133.33,105.0471]],[[133.42,5.62692534],[133.43,2.19305704],[133.45,14.87390195],[133.47,1.22486859],[133.59,347.23413384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484713179,[[133.39,0.05061403],[133.38,1.22486859],[133.37,9.23762031],[133.34,88.62],[133.33,105.0471]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,1.22486859],[133.59,347.23413384],[133.64,1069.82754784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484713381,[[133.39,0.05061403],[133.38,1.22486859],[133.37,9.23762031],[133.34,88.62],[133.33,105.0471]],[[133.42,5.62641613],[133.43,2.19305704],[133.45,14.87390195],[133.47,1.22486859],[133.59,347.23413384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484713685,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[133.59,347.23413384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484713873,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62655368],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484714078,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[133.81,94.59703093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484714278,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62629686],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484714478,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484714687,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62617601],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484714877,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484715078,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62617601],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484715374,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[141.06,283.84848296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484715572,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62582072],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484715777,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484715973,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62582072],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484716187,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484716387,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62548135],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484716588,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484716787,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62548135],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484717087,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[134.21,141.8955464]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484717283,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,5.62530337],[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484717484,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484717681,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.43,2.19305704],[133.45,14.87390195],[133.47,106.16856859],[133.52,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484717682,[[133.39,0.05061403],[133.38,1.22486859],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62]],[[133.42,7.76861703],[133.43,0.04934935],[133.45,14.87390195],[133.47,106.16856859],[133.48,118.94718593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484717883,[[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62],[133.29,118.98927139]],[[133.41,5.62549793],[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484718087,[[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62],[133.29,118.98927139]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[133.58,32.68973384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484718384,[[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62],[133.29,118.98927139]],[[133.41,5.6256495],[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484718588,[[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62],[133.29,118.98927139]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484718780,[[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62],[133.31,127.5803]],[[133.41,5.62550167],[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484718980,[[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62],[133.31,127.5803]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484718981,[[133.38,0.05042428],[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[133.73,124.12939164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484719181,[[133.38,0.05042428],[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62]],[[133.41,5.62550167],[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484719378,[[133.38,0.05042428],[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484719583,[[133.38,0.05042428],[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62]],[[133.41,5.62546566],[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484719784,[[133.38,0.05042428],[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484720090,[[133.38,0.05042428],[133.37,2.48672031],[133.36,1.22486859],[133.35,6.7519],[133.34,88.62]],[[133.41,5.62546566],[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484720390,[[133.38,0.05042428],[133.37,2.48672031],[133.35,6.7519],[133.34,88.62],[131.78,94.71598218]],[[133.42,2.14346155],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484720588,[[133.38,0.05042428],[133.36,1.22486859],[133.35,9.23862031],[133.34,88.62],[131.78,94.71598218]],[[133.41,7.76876144],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484720789,[[133.38,0.05042428],[133.36,1.22486859],[133.35,9.23862031],[133.34,88.62],[131.78,94.71598218]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484720984,[[133.38,0.05042428],[133.36,1.22486859],[133.35,9.23862031],[133.34,88.62],[131.78,94.71598218]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[134.12,165.54480414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484721491,[[133.38,0.05042428],[133.36,1.22486859],[133.35,9.23862031],[133.34,88.62],[132.56,141.61691137]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,9.35157054],[134.12,165.54480414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484722493,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.28,317.17280586],[132.56,141.61691137]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[133.46,106.86470586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484724393,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.28,317.17280586],[133.13,136.22024015]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[133.46,106.86470586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484725890,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,105.0771],[133.28,331.08497725]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[133.46,106.86470586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484733110,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[133.46,106.86470586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484735106,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62826336],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484735308,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484735510,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62826336],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484735708,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484736109,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62695167],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484736410,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484736610,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62695167],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484736903,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[136.48,170.30908978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484737209,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62695167],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484737408,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484737609,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.6271648],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484737809,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484738010,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.6271648],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484738215,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484738512,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62738772],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484738711,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484738907,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62738772],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484739107,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484739404,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62762092],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484739601,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484739797,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62762092],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484740010,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484740205,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.4,5.62773594],[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484740405,[[133.38,0.05042428],[133.35,9.23862031],[133.34,90.53380586],[133.29,118.98927139],[133.28,317.17280586]],[[133.41,2.14332055],[133.43,0.04934935],[133.44,6.7479],[133.45,8.12670195],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484740601,[[133.38,0.05042428],[133.34,88.62],[133.33,1.91380586],[133.31,105.0603],[133.29,118.98927139]],[[133.4,5.62773594],[133.43,6.79764935],[133.45,8.12670195],[133.49,90.53380586],[187.48,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484740809,[[133.34,88.62],[133.33,11.17977612],[133.31,105.0603],[133.29,105.0771],[133.27,287.28638428]],[[133.39,7.76804218],[133.43,0.04934935],[133.44,106.88150586],[133.45,127.09708788],[133.46,104.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484740997,[[133.33,11.17977612],[133.31,193.6603],[133.29,105.0771],[133.27,287.28638428],[80.0,100.0]],[[133.39,2.14009094],[133.44,106.88150586],[133.45,127.09708788],[133.46,104.9509],[133.52,36.83790988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484741309,[[133.33,11.17977612],[133.31,193.6603],[133.29,105.0771],[133.27,287.28638428],[133.18,7.507]],[[133.39,2.14009094],[133.44,106.88150586],[133.45,127.09708788],[133.46,104.9509],[133.52,36.83790988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484741706,[[133.35,0.05709334],[133.33,11.17977612],[133.31,88.6],[133.29,105.0771],[133.27,287.28638428]],[[133.37,0.04771936],[133.39,2.14009094],[133.41,6.7493],[133.44,106.88150586],[133.45,127.09708788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484741911,[[133.35,0.05709334],[133.33,9.26597026],[133.31,90.51380586],[133.29,105.0771],[133.27,132.51617139]],[[133.37,0.04771936],[133.38,2.14005492],[133.41,6.7493],[133.43,88.6],[133.44,106.88150586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484742812,[[133.35,0.05709334],[133.33,9.26597026],[133.31,90.51380586],[133.29,105.0771],[133.28,24.43380586]],[[133.37,0.04771936],[133.38,2.14005492],[133.41,6.7493],[133.43,88.6],[133.44,106.88150586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484747311,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.31,193.6628],[133.3,105.0668]],[[133.41,2.1875667],[133.43,6.7485],[133.44,106.88150586],[133.48,18.59377658],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484747510,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.4,5.62508292],[133.41,2.1875667],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484747714,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.39,5.62508292],[133.41,2.1875667],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484747910,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.41,2.1875667],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586],[133.55,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484748218,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.4,7.81205076],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586],[133.55,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484748419,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.39,5.67312214],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484748620,[[133.35,2.5701636],[133.34,6.7525],[133.33,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484751515,[[133.35,2.5701636],[133.34,6.7525],[133.32,105.055],[133.31,193.6628],[131.94,104.1875804]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484751714,[[133.35,2.5701636],[133.34,8.66630586],[133.32,105.055],[133.31,193.6628],[131.94,104.1875804]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484752221,[[133.35,2.5701636],[133.34,8.66630586],[133.32,105.055],[133.31,193.6628],[133.24,177.0]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484755126,[[133.35,2.5701636],[133.34,8.66630586],[133.32,105.055],[133.31,193.6628],[133.24,195.55624436]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484756825,[[133.35,9.3221636],[133.34,1.91380586],[133.32,105.055],[133.31,193.6628],[133.24,195.55624436]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,106.87430586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484757028,[[133.35,9.3221636],[133.34,1.91380586],[133.32,105.055],[133.31,193.6628],[133.28,38.34597725]],[[133.39,0.04860486],[133.4,2.18753348],[133.43,6.7485],[133.44,88.62],[133.45,1.91380586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484757623,[[133.36,2.51307026],[133.35,6.80909334],[133.34,1.91380586],[133.32,105.055],[133.31,193.6628]],[[133.39,0.04860486],[133.43,6.7485],[133.44,88.62],[133.45,1.91380586],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484757827,[[133.37,2.51307026],[133.36,6.7515],[133.35,88.67709334],[133.34,1.91380586],[133.33,105.0458]],[[133.43,2.18719366],[133.45,6.7474],[133.46,193.5709],[133.47,129.41453457],[133.49,13.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484758027,[[133.37,2.51307026],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.25,510.88644436]],[[133.42,5.62551966],[133.43,2.18719366],[133.45,6.7474],[133.46,193.5709],[133.47,129.41453457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484758218,[[133.37,2.51307026],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.41,5.62551966],[133.43,2.18719366],[133.45,6.7474],[133.46,193.5709],[133.47,129.41453457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484758419,[[133.37,2.51307026],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.43,2.18719366],[133.45,6.7474],[133.46,193.5709],[133.47,129.41453457],[133.68,60.7095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484758620,[[133.37,2.51307026],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.42,7.86158038],[133.45,6.7474],[133.46,193.5709],[133.47,129.41453457],[133.68,60.7095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484758821,[[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.45,6.7474],[133.46,193.5709],[133.47,129.41453457],[133.68,60.7095057]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484758822,[[133.38,2.56462063],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.41,5.6790202],[133.44,2.23575782],[133.45,6.7474],[133.46,193.5709],[133.47,115.40464864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759027,[[133.38,2.56462063],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.41,0.05319764],[133.44,2.23575782],[133.45,6.7474],[133.46,193.5709],[133.47,115.40464864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759220,[[133.38,2.56462063],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.41,0.05319764],[133.45,6.7474],[133.46,193.5709],[133.47,115.40464864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759221,[[133.38,2.56462063],[133.36,8.66530586],[133.35,88.62],[133.33,105.0458],[133.29,26.00368969]],[[133.41,0.05319764],[133.43,2.23571758],[133.45,6.7474],[133.46,193.5709],[133.47,115.40464864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759429,[[133.39,2.51307026],[133.38,1.96535623],[133.37,105.0149],[133.36,106.93250586],[133.35,193.6537]],[[133.46,2.23571758],[133.47,8.54714278],[133.51,209.45569179],[133.53,104.8972],[133.54,76.6083203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759730,[[133.39,2.51307026],[133.38,1.91380586],[133.36,106.93250586],[133.35,193.6537],[133.31,105.0613]],[[133.47,8.54714278],[133.51,209.45569179],[133.53,104.8972],[133.54,76.6083203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759731,[[133.39,2.51307026],[133.38,1.91380586],[133.36,106.93250586],[133.35,193.6537],[133.31,105.0613]],[[133.45,7.86062424],[133.47,8.54714278],[133.51,209.45569179],[133.53,104.8972],[133.54,76.6083203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484759937,[[133.39,2.51307026],[133.38,1.91380586],[133.36,105.0187],[133.35,193.6537],[133.31,105.0613]],[[133.44,5.62490666],[133.45,2.23571758],[133.47,8.54714278],[133.51,209.45569179],[133.53,104.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484760140,[[133.39,2.51307026],[133.38,1.91380586],[133.36,105.0187],[133.35,193.6537],[133.31,105.0613]],[[133.44,5.62490666],[133.45,2.23571758],[133.47,8.54714278],[133.5,118.92988593],[133.51,195.44580586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484760329,[[133.4,0.0493751],[133.39,2.51307026],[133.38,1.91380586],[133.36,105.0187],[133.35,193.6537]],[[133.43,0.05720595],[133.44,5.62490666],[133.45,2.23571758],[133.47,8.54714278],[133.5,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484760530,[[133.4,0.0493751],[133.39,2.51307026],[133.38,1.91380586],[133.36,105.0187],[133.35,193.6537]],[[133.43,0.05720595],[133.45,2.23571758],[133.47,8.54714278],[133.5,104.92],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484761033,[[133.4,0.0493751],[133.39,2.51307026],[133.38,1.91380586],[133.35,193.6537],[133.3,270.40392355]],[[133.43,0.05720595],[133.44,2.23563849],[133.47,15.29344278],[133.49,106.84280586],[133.5,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484761230,[[133.4,0.0493751],[133.39,2.51307026],[133.36,1.91380586],[133.35,193.6537],[133.31,118.97347139]],[[133.43,0.05720595],[133.44,2.23563849],[133.47,15.29344278],[133.49,106.84280586],[133.5,118.92988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484761931,[[133.4,0.0493751],[133.39,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,193.6537]],[[133.43,0.05720595],[133.44,2.23563849],[133.47,15.29344278],[133.49,106.84280586],[133.5,118.92988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484762738,[[133.4,0.0493751],[133.39,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,193.6537]],[[133.43,0.05720595],[133.44,2.23563849],[133.47,17.20724864],[133.49,104.929],[133.5,118.92988593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484766136,[[133.4,0.0493751],[133.39,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,193.6537]],[[133.43,0.05720595],[133.44,2.23563849],[133.47,17.20724864],[133.49,104.929],[133.5,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484766635,[[133.4,0.0493751],[133.37,9.26407026],[133.36,1.91380586],[133.35,193.6537],[132.15,113.65917862]],[[133.43,2.29280709],[133.46,6.7469],[133.47,10.46094864],[133.49,104.929],[133.5,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484766839,[[133.4,0.0493751],[133.38,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,193.6537]],[[133.43,2.29280709],[133.46,6.7469],[133.47,10.46094864],[133.49,104.929],[133.5,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484779350,[[133.4,0.0493751],[133.38,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,193.6537]],[[133.43,2.29280709],[133.46,6.7469],[133.47,8.54714278],[133.49,104.929],[133.5,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484779351,[[133.4,0.0493751],[133.38,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,193.6537]],[[133.43,2.29280709],[133.46,6.7469],[133.47,8.54714278],[133.48,1.91380586],[133.49,104.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484780157,[[133.4,0.0493751],[133.38,2.51307026],[133.37,6.751],[133.36,1.91380586],[133.35,105.0337]],[[133.43,2.29280709],[133.46,6.7469],[133.47,8.54714278],[133.48,1.91380586],[133.49,104.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484784469,[[133.4,0.0493751],[133.38,3.7374907],[133.37,6.751],[133.35,105.0337],[133.28,315.2587]],[[133.43,2.29280709],[133.46,7.97132044],[133.47,8.54714278],[133.49,104.929],[133.56,314.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484785067,[[133.4,0.0493751],[133.38,2.51307026],[133.3,179.24739494],[79.809,73.0],[79.142,85.74050438]],[[133.43,2.29280709],[133.47,8.54714278],[133.54,44.52904372],[133.56,314.6186],[133.64,755.39864784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484785268,[[133.4,0.0493751],[133.38,2.51307026],[133.31,22.52],[133.3,165.73899494],[133.27,18.55624436]],[[133.43,2.29280709],[133.47,8.54714278],[133.51,14.00988593],[133.54,44.52904372],[133.55,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484786468,[[133.36,2.59913377],[133.31,22.52],[133.3,165.73899494],[133.27,18.55624436],[133.19,251.57581098]],[[133.43,2.29280709],[133.47,8.54714278],[133.51,14.00988593],[133.54,44.52904372],[133.55,18.59377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484786770,[[133.36,2.59913377],[133.31,22.52],[133.3,151.82682355],[133.29,26.00368969],[133.25,18.55624436]],[[133.43,2.23560114],[133.47,8.54714278],[133.5,14.00988593],[133.51,22.52],[133.53,68.00377658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484787769,[[133.38,0.05354318],[133.36,2.59913377],[133.31,22.52],[133.3,151.82682355],[133.29,26.00368969]],[[133.41,0.04722564],[133.43,2.23560114],[133.47,8.54714278],[133.5,14.00988593],[133.52,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484790263,[[133.38,0.05354318],[133.36,2.59913377],[133.3,22.52],[133.29,26.00368969],[133.26,18.55624436]],[[133.41,0.04722564],[133.43,2.23560114],[133.47,8.54714278],[133.49,14.00988593],[133.52,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484790458,[[133.38,0.05354318],[133.36,2.59913377],[133.3,22.52],[133.29,13.91217139],[133.26,18.55624436]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,22.52],[133.64,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484792672,[[133.38,0.05354318],[133.36,2.59913377],[133.3,22.52],[133.29,13.91217139],[133.26,18.55624436]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,22.52],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484793172,[[133.38,0.05354318],[133.36,2.59913377],[133.3,22.52],[133.29,13.91217139],[133.26,18.55624436]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,22.52],[133.6,40.19673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484794374,[[133.38,0.05354318],[133.36,2.59913377],[133.3,22.52],[133.29,13.91217139],[133.26,18.55624436]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,22.52],[133.59,32.68973384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484795274,[[133.38,0.05354318],[133.36,2.59913377],[133.3,22.52],[133.29,13.91217139],[133.26,18.55624436]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,41.11377658],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484796362,[[133.38,0.05354318],[133.36,2.59913377],[133.3,36.43217139],[133.26,18.55624436],[54.96,102.58211643]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,41.11377658],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484796568,[[133.38,0.05354318],[133.36,2.59913377],[133.3,36.43217139],[133.26,18.55624436],[131.96,104.1875804]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,41.11377658],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484796867,[[133.38,0.05354318],[133.36,2.59913377],[133.3,36.43217139],[133.26,18.55624436],[132.57,141.61691137]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,41.11377658],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484797674,[[133.38,0.05354318],[133.36,2.59913377],[133.3,36.43217139],[133.26,18.55624436],[132.75,151.05803879]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,41.11377658],[133.53,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767484799277,[[133.38,0.05354318],[133.36,2.59913377],[133.3,36.43217139],[133.26,18.55624436],[133.2,32.3541681]],[[133.41,0.04722564],[133.43,2.23560114],[133.49,14.00988593],[133.52,41.11377658],[133.53,49.41]]]