{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":159191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767312002755,[[126.94,14.6118916],[126.92,23.68],[126.91,19.54314578],[126.88,24.35315266],[126.81,34.09441373]],[[126.96,0.05583678],[127.12,14.77474836],[127.15,19.69966448],[127.17,51.99],[127.18,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312002957,[[126.95,2.34107617],[126.94,14.6118916],[126.92,23.68],[126.91,19.48252213],[126.88,24.35315266]],[[127.12,14.77474836],[127.15,19.69966448],[127.17,51.99],[127.18,24.62516944],[127.21,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312003156,[[126.96,12.06676649],[126.94,14.6118916],[126.92,23.68],[126.91,19.48252213],[126.87,24.35315266]],[[127.11,14.77474836],[127.15,19.69966448],[127.16,229.99],[127.18,24.62516944],[127.2,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312003457,[[126.96,2.34107617],[126.95,9.72569032],[126.93,38.2918916],[126.9,19.48252213],[126.87,24.35315266]],[[127.11,2.41670382],[127.12,14.77474836],[127.15,19.69966448],[127.16,229.99],[127.19,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312003854,[[126.96,2.34107617],[126.95,9.72569032],[126.94,14.6118916],[126.93,23.68],[126.9,19.48252213]],[[127.11,2.41670382],[127.12,14.77474836],[127.16,249.68966448],[127.19,24.62516944],[127.3,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312004152,[[126.97,9.43817617],[126.95,9.72569032],[126.94,14.6118916],[126.93,23.68],[126.9,19.48252213]],[[127.12,14.77474836],[127.16,249.68966448],[127.19,24.62516944],[127.3,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312004153,[[126.97,9.43817617],[126.95,9.72569032],[126.94,14.6118916],[126.93,23.68],[126.9,19.48252213]],[[127.04,2.41670382],[127.05,0.05615735],[127.12,14.77474836],[127.13,14.1771],[127.16,249.68966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312004350,[[126.98,2.34107617],[126.95,9.72569032],[126.94,23.68],[126.93,14.6118916],[126.9,19.48252213]],[[127.04,2.41670382],[127.13,28.95184836],[127.16,197.69966448],[127.25,110.1661],[127.27,159.39956121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312004551,[[126.98,2.34107617],[126.96,9.72569032],[126.94,38.2918916],[126.91,19.48252213],[126.87,24.35315266]],[[127.04,2.41670382],[127.13,14.1771],[127.14,14.77474836],[127.16,178.0],[127.18,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312004853,[[126.98,2.34107617],[126.96,9.72569032],[126.94,38.2918916],[126.91,19.48252213],[126.88,24.35315266]],[[127.04,2.41670382],[127.13,14.1771],[127.14,14.77474836],[127.16,178.0],[127.18,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312005049,[[127.0,0.0546674],[126.98,2.34107617],[126.96,9.72569032],[126.94,38.2918916],[126.91,19.48252213]],[[127.02,0.0596609],[127.04,2.41670382],[127.13,14.1771],[127.14,14.77474836],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312005244,[[127.0,0.0546674],[126.96,9.43877617],[126.95,9.72569032],[126.94,14.6118916],[126.92,23.68]],[[127.02,2.47636472],[127.13,14.1771],[127.15,86.01474836],[127.16,178.0],[127.17,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312005454,[[126.96,2.34107617],[126.93,9.72569032],[126.91,14.6118916],[126.88,19.48252213],[126.86,92.94]],[[127.02,2.47636472],[127.12,14.77474836],[127.13,14.1771],[127.15,123.24],[127.16,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312005851,[[126.96,2.34107617],[126.93,9.72569032],[126.91,14.6118916],[126.88,19.48252213],[126.86,92.94]],[[127.02,2.47636472],[127.13,14.1771],[127.15,123.24],[127.16,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312005852,[[126.96,2.34107617],[126.93,9.72569032],[126.91,14.6118916],[126.88,19.48252213],[126.86,92.94]],[[127.02,2.47636472],[127.13,28.95184836],[127.15,123.24],[127.16,197.69966448],[127.22,144.66791284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312006348,[[126.98,0.05117221],[126.96,2.34107617],[126.95,7.0982],[126.93,9.72569032],[126.91,14.6118916]],[[127.02,2.47636472],[127.05,7.0932],[127.13,28.95184836],[127.15,123.24],[127.16,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312006743,[[126.98,9.48874838],[126.93,33.40569032],[126.91,14.6118916],[126.89,14.2034],[126.83,110.5217]],[[127.02,0.0596609],[127.04,2.41670382],[127.07,7.0918],[127.13,28.95184836],[127.15,71.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312006950,[[126.99,2.34107617],[126.98,7.14767221],[126.94,33.40569032],[126.92,14.6118916],[126.89,33.68592213]],[[127.02,0.0596609],[127.04,2.41670382],[127.07,7.0918],[127.13,14.1771],[127.14,14.77474836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312007258,[[126.99,2.34107617],[126.98,0.05117221],[126.94,33.40569032],[126.92,14.6118916],[126.89,33.68592213]],[[127.02,0.0596609],[127.04,2.41670382],[127.07,7.0918],[127.13,14.1771],[127.14,14.77474836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312007653,[[126.99,2.34107617],[126.98,0.05117221],[126.94,33.40569032],[126.92,14.6118916],[126.89,33.68592213]],[[127.02,0.0596609],[127.04,2.41670382],[127.07,7.0918],[127.13,14.1771],[127.17,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312007862,[[126.99,2.34107617],[126.98,0.05117221],[126.95,7.0983],[126.94,33.40569032],[126.92,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.09,7.0909],[127.17,52.0],[127.18,33.87196448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312008655,[[126.99,2.34107617],[126.98,0.05117221],[126.95,7.0983],[126.94,33.40569032],[126.92,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.09,7.0909],[127.15,89.52],[127.17,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312008865,[[126.99,2.34107617],[126.98,0.05117221],[126.95,7.0983],[126.94,33.40569032],[126.93,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.09,7.0909],[127.15,92.46],[127.17,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312009158,[[126.99,2.34107617],[126.98,0.05117221],[126.95,7.0983],[126.94,33.40569032],[126.93,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.08,7.0915],[127.15,92.46],[127.17,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312009359,[[126.99,2.34107617],[126.98,0.05117221],[126.96,7.0976],[126.94,33.40569032],[126.92,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.08,7.0915],[127.1,293.0],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312009956,[[126.99,2.34107617],[126.98,0.05117221],[126.96,7.0976],[126.94,33.40569032],[126.93,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.08,7.0915],[127.1,293.0],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312010347,[[126.99,2.34107617],[126.98,0.05117221],[126.96,7.0976],[126.94,33.40569032],[126.92,14.6118916]],[[127.02,0.0596609],[127.04,2.41670382],[127.08,7.0915],[127.1,293.0],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312011057,[[126.99,2.34107617],[126.98,7.14737221],[126.94,33.40569032],[126.92,14.6118916],[126.91,92.92]],[[127.06,2.41670382],[127.1,300.0902],[127.15,92.46],[127.24,110.1725],[127.36,394.24020957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312011255,[[126.99,2.34107617],[126.98,7.0962],[126.94,33.40569032],[126.92,14.6118916],[126.91,92.92]],[[127.06,2.41670382],[127.1,7.0902],[127.14,293.0],[127.15,92.46],[127.24,110.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312011455,[[126.99,2.34107617],[126.98,7.0962],[126.94,33.40569032],[126.93,14.6118916],[126.91,92.92]],[[127.06,2.41670382],[127.1,7.0902],[127.14,293.0],[127.15,92.46],[127.2,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312012154,[[126.94,33.40569032],[126.93,14.6118916],[126.91,92.92]],[[127.06,2.41670382],[127.14,293.0],[127.15,92.46],[127.2,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312012155,[[127.01,0.05779249],[127.0,2.34107617],[126.94,33.40569032],[126.93,14.6118916],[126.91,92.92]],[[127.04,0.05422374],[127.06,2.41670382],[127.14,293.0],[127.15,92.46],[127.19,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312012355,[[127.01,0.05779249],[126.98,2.34107617],[126.96,7.0976],[126.94,23.68],[126.93,9.72569032]],[[127.04,2.46662885],[127.14,293.0],[127.15,92.46],[127.19,59.895],[127.2,463.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312013148,[[127.01,0.05779249],[126.99,2.34107617],[126.96,7.0976],[126.94,33.40569032],[126.89,126.58592213]],[[127.04,2.46662885],[127.14,293.0],[127.15,92.46],[127.19,59.895],[127.2,463.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312013355,[[127.01,0.05779249],[127.0,2.34107617],[126.94,23.68],[126.93,9.72569032],[126.89,107.1034]],[[127.04,2.46662885],[127.14,293.0],[127.2,463.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312013356,[[127.01,0.05779249],[127.0,2.34107617],[126.94,23.68],[126.93,9.72569032],[126.89,107.1034]],[[127.04,0.04992503],[127.06,2.41670382],[127.14,293.0],[127.2,444.0],[127.21,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312013549,[[127.01,2.39886866],[126.94,33.40569032],[126.89,126.58592213],[126.86,211.24815266],[124.5,155.86017707]],[[127.04,0.04992503],[127.06,2.41670382],[127.14,293.0],[127.16,270.44],[127.2,451.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312013750,[[127.01,2.39886866],[126.97,7.097],[126.94,33.40569032],[126.93,14.6118916],[126.89,126.58592213]],[[127.04,0.04992503],[127.06,2.41670382],[127.09,7.0909],[127.14,293.0],[127.16,270.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312013951,[[127.01,2.39886866],[126.97,7.097],[126.94,33.40569032],[126.92,14.6118916],[126.89,126.58592213]],[[127.04,0.04992503],[127.06,2.41670382],[127.09,7.0909],[127.14,293.0],[127.16,270.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312015153,[[127.01,2.39886866],[126.97,7.097],[126.96,23.68],[126.94,9.72569032],[126.92,14.6118916]],[[127.04,0.04992503],[127.06,2.41670382],[127.09,7.0909],[127.13,23.68],[127.14,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312015864,[[127.01,2.39886866],[126.96,23.68],[126.95,9.72569032],[126.93,14.6118916],[126.9,19.48252213]],[[127.08,2.41670382],[127.09,7.0909],[127.13,23.68],[127.14,293.0],[127.22,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312016160,[[126.97,2.34107617],[126.96,23.68],[126.94,9.72569032],[126.92,14.6118916],[126.89,126.58592213]],[[127.07,2.41670382],[127.13,23.68],[127.17,293.0],[127.21,7.895],[127.22,181.88876448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312016360,[[126.97,2.34107617],[126.96,23.68],[126.93,9.72569032],[126.92,14.6118916],[126.89,286.1034]],[[127.07,2.41670382],[127.13,23.68],[127.21,300.895],[127.22,181.88876448],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312016561,[[126.97,2.34107617],[126.96,23.68],[126.93,9.72569032],[126.92,14.6118916],[126.89,286.1034]],[[127.07,2.41670382],[127.13,23.68],[127.21,300.895],[127.22,181.88876448],[127.28,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312016763,[[127.01,0.05765153],[126.99,2.34107617],[126.96,23.68],[126.93,9.72569032],[126.92,14.6118916]],[[127.03,0.05856953],[127.05,2.41670382],[127.13,23.68],[127.21,300.895],[127.22,181.88876448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312016961,[[127.01,0.05166925],[126.99,2.34107617],[126.96,23.68],[126.93,9.72569032],[126.92,14.6118916]],[[127.03,0.05821852],[127.05,2.41670382],[127.11,293.0],[127.13,23.68],[127.21,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312017162,[[127.01,0.05166925],[126.99,2.34107617],[126.97,7.097],[126.96,23.68],[126.93,9.72569032]],[[127.03,0.05821852],[127.05,2.41670382],[127.07,7.0921],[127.11,293.0],[127.13,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312017662,[[127.01,0.05166925],[126.99,2.34107617],[126.97,7.097],[126.93,9.72569032],[126.89,305.58592213]],[[127.03,0.05821852],[127.05,2.41670382],[127.07,7.0921],[127.11,293.0],[127.14,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312017866,[[127.01,0.05166925],[126.99,2.34107617],[126.97,7.097],[126.93,9.72569032],[126.89,212.68592213]],[[127.03,0.05821852],[127.05,2.41670382],[127.07,7.0921],[127.11,293.0],[127.14,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312018162,[[127.01,0.05166925],[126.99,2.34107617],[126.97,7.097],[126.93,9.72569032],[126.91,107.5118916]],[[127.03,0.05821852],[127.05,2.41670382],[127.07,7.0921],[127.11,293.0],[127.14,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312018959,[[126.97,2.34107617],[126.91,9.72569032],[126.9,14.6118916],[126.89,286.0834],[126.87,19.48252213]],[[127.03,2.47492234],[127.11,293.0],[127.14,92.42],[127.19,118.1119],[127.2,129.90826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312019163,[[126.95,2.34107617],[126.89,9.72569032],[126.88,107.4918916],[126.85,201.103],[126.84,19.48252213]],[[127.03,2.47492234],[127.1,92.42],[127.11,293.0],[127.12,14.1789],[127.16,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312019459,[[126.95,2.34107617],[126.91,7.1004],[126.89,9.72569032],[126.87,14.6118916],[126.85,14.208]],[[127.01,2.41670382],[127.02,7.0947],[127.1,92.42],[127.11,293.0],[127.12,14.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312019665,[[126.95,2.34107617],[126.91,7.1004],[126.88,9.72569032],[126.86,107.4918916],[126.85,14.208]],[[127.01,2.41670382],[127.02,7.0947],[127.11,293.0],[127.12,14.1789],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312019856,[[126.95,2.34107617],[126.91,7.1004],[126.88,9.72569032],[126.86,107.4918916],[126.85,14.208]],[[127.01,2.41670382],[127.02,7.0947],[127.09,92.42],[127.11,293.0],[127.12,14.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312020058,[[126.97,0.0529527],[126.95,2.34107617],[126.91,7.1004],[126.88,9.72569032],[126.86,107.4918916]],[[126.99,0.05581358],[127.01,2.41670382],[127.02,7.0947],[127.09,92.42],[127.11,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312020256,[[126.97,0.0529527],[126.95,2.34107617],[126.92,7.0997],[126.88,9.72569032],[126.86,107.4918916]],[[126.99,0.05581358],[127.01,2.41670382],[127.02,7.0947],[127.09,92.42],[127.11,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312020455,[[126.97,0.0529527],[126.95,2.34107617],[126.92,7.0997],[126.88,9.72569032],[126.87,8.08855221]],[[126.99,0.05581358],[127.01,2.41670382],[127.02,7.0947],[127.09,92.42],[127.11,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312020659,[[126.97,2.39402887],[126.88,9.72569032],[126.87,22.70044381],[126.86,92.88],[126.8,24.35315266]],[[126.99,0.05581358],[127.03,2.41670382],[127.04,7.0936],[127.11,293.0],[127.17,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312020859,[[126.97,2.39402887],[126.9,9.72569032],[126.88,14.6118916],[126.87,8.08855221],[126.86,144.77]],[[127.1,2.41670382],[127.11,385.42],[127.16,192.62589629],[127.17,444.0],[127.2,129.90826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312021160,[[126.97,2.34107617],[126.92,9.72569032],[126.9,69.1918916],[126.87,27.57107434],[126.86,51.89]],[[127.1,2.41670382],[127.11,92.42],[127.16,178.0],[127.18,307.62589629],[127.2,110.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312021459,[[126.97,2.34107617],[126.9,69.1918916],[126.87,27.57107434],[126.86,51.89]],[[127.1,2.41670382],[127.16,178.0],[127.18,307.62589629],[127.2,110.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312021460,[[126.97,2.34107617],[126.91,9.72569032],[126.9,69.1918916],[126.87,8.08855221],[126.86,71.37252213]],[[127.1,2.41670382],[127.12,106.5989],[127.16,178.0],[127.18,307.62589629],[127.2,110.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312021761,[[127.02,0.05139761],[126.97,2.34107617],[126.95,7.0981],[126.91,9.72569032],[126.9,69.1918916]],[[127.05,2.47074262],[127.06,7.0925],[127.12,106.5989],[127.16,178.0],[127.18,315.52089629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312021970,[[127.02,0.05409652],[126.97,2.34107617],[126.95,7.0981],[126.91,244.04352857],[126.9,69.1918916]],[[127.05,2.47426414],[127.06,7.0925],[127.11,5.56322818],[127.12,106.5989],[127.13,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312023464,[[127.02,0.05409652],[126.98,2.30006637],[126.95,7.0981],[126.91,244.04352857],[126.9,69.1918916]],[[127.05,2.47426414],[127.06,7.0925],[127.11,5.56322818],[127.12,106.5989],[127.13,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312023671,[[127.02,0.05409652],[126.98,2.30006637],[126.95,7.0981],[126.92,9.72569032],[126.91,234.31783825]],[[127.05,2.47426414],[127.06,7.0925],[127.11,5.56322818],[127.12,106.5989],[127.13,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312025056,[[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.9,9.72569032],[126.88,14.6118916]],[[127.04,2.33934222],[127.05,0.05756032],[127.11,5.56322818],[127.12,106.5989],[127.13,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312025262,[[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032],[126.87,22.70044381]],[[127.04,2.33934222],[127.11,5.56322818],[127.12,106.5989],[127.13,293.0],[127.15,14.62589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312025662,[[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032],[126.87,22.70044381]],[[127.04,2.33934222],[127.11,5.56322818],[127.12,14.1789],[127.13,293.0],[127.15,14.62589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312025862,[[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032],[126.87,22.70044381]],[[127.03,2.33934222],[127.04,7.0937],[127.08,92.42],[127.11,5.56322818],[127.12,14.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312026063,[[126.99,0.05185578],[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032]],[[127.01,0.05264006],[127.02,2.33934222],[127.04,7.0937],[127.08,92.42],[127.11,5.56322818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312026266,[[126.99,0.05185578],[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.9,9.72569032]],[[127.01,0.05264006],[127.02,2.33934222],[127.04,7.0937],[127.08,92.42],[127.11,5.56322818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312026465,[[126.99,0.05185578],[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032]],[[127.01,0.05264006],[127.02,2.33934222],[127.04,7.0937],[127.08,92.42],[127.11,5.56322818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312027875,[[126.99,0.05185578],[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032]],[[127.01,0.05264006],[127.02,2.33934222],[127.04,7.0937],[127.11,5.56322818],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312028076,[[126.99,0.05185578],[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.89,9.72569032]],[[127.01,0.05264006],[127.02,2.33934222],[127.04,7.0937],[127.1,92.42],[127.11,5.56322818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312028573,[[126.99,0.05185578],[126.96,2.24232441],[126.93,7.0993],[126.91,234.31783825],[126.9,9.72569032]],[[127.01,0.05264006],[127.02,2.33934222],[127.04,7.0937],[127.1,92.42],[127.11,5.56322818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312029271,[[126.99,2.29418019],[126.91,244.04352857],[126.89,107.4918916],[126.86,19.48252213],[126.85,193.208]],[[127.06,2.33934222],[127.07,7.0923],[127.11,5.56322818],[127.16,192.62589629],[127.19,463.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312029472,[[126.99,2.24232441],[126.92,9.72569032],[126.91,234.31783825],[126.9,14.6118916],[126.87,206.57107434]],[[127.06,2.33934222],[127.07,7.0923],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312029673,[[126.99,2.24232441],[126.92,102.60569032],[126.91,234.31783825],[126.9,14.6118916],[126.87,206.57107434]],[[127.06,2.33934222],[127.07,7.0923],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312030079,[[126.99,2.24232441],[126.96,7.0975],[126.92,102.60569032],[126.91,248.92972985],[126.87,206.57107434]],[[127.06,2.33934222],[127.07,7.0923],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312030373,[[126.96,7.0975],[126.92,102.60569032],[126.91,248.92972985],[126.87,206.57107434]],[[127.06,2.33934222],[127.07,7.0923],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312030374,[[127.01,0.05182637],[126.97,2.24232441],[126.96,7.0975],[126.92,102.60569032],[126.91,234.31783825]],[[127.04,2.39153475],[127.06,7.0926],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312030574,[[127.01,0.05182637],[126.97,2.24232441],[126.96,7.0975],[126.92,92.88],[126.91,244.04352857]],[[127.04,2.39153475],[127.06,7.0926],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312030769,[[127.01,0.05182637],[126.97,2.24232441],[126.96,7.0975],[126.92,102.60569032],[126.91,234.31783825]],[[127.04,2.39153475],[127.06,7.0926],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312032176,[[127.01,0.05182637],[126.97,2.24232441],[126.94,7.0988],[126.92,92.88],[126.91,244.04352857]],[[127.04,2.39153475],[127.05,7.0932],[127.11,5.56322818],[127.12,92.42],[127.16,192.62589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312032676,[[127.01,0.05182637],[126.98,2.24232441],[126.94,7.0988],[126.92,102.60569032],[126.91,234.31783825]],[[127.04,2.39153475],[127.05,7.0932],[127.11,5.56322818],[127.12,92.42],[127.16,192.62589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312032887,[[127.01,0.05182637],[126.98,2.24232441],[126.95,7.098],[126.92,102.60569032],[126.91,234.31783825]],[[127.04,2.39153475],[127.07,7.092],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312033174,[[126.91,234.31783825]],[[127.04,2.39153475],[127.07,7.092],[127.11,5.56322818],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312033175,[[126.91,92.08699236],[126.9,92.88],[126.87,27.57107434],[126.85,193.208],[126.84,24.35315266]],[[127.04,2.39153475],[127.07,7.092],[127.1,92.42],[127.11,5.56322818],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312033473,[[126.91,92.08699236],[126.9,92.88],[126.87,27.57107434],[126.85,193.208],[126.84,24.35315266]],[[127.04,2.33934222],[127.07,7.092],[127.1,92.42],[127.11,5.56322818],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312033673,[[126.91,77.47510076],[126.9,107.4918916],[126.87,27.57107434],[126.85,193.208],[126.84,24.35315266]],[[127.04,2.33934222],[127.07,7.092],[127.1,92.42],[127.11,5.56322818],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312033866,[[126.95,7.098],[126.91,77.47510076],[126.9,107.4918916],[126.87,27.57107434],[126.85,193.208]],[[127.04,2.33934222],[127.07,7.092],[127.1,92.42],[127.11,5.56322818],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312034063,[[126.91,92.08699236],[126.9,92.88],[126.88,19.48252213],[126.87,8.08855221],[126.85,193.208]],[[127.01,0.05537911],[127.07,9.43134222],[127.1,92.42],[127.11,5.56322818],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312034273,[[126.91,92.08699236],[126.9,92.88],[126.88,19.48252213],[126.87,187.08855221],[126.85,14.208]],[[127.07,9.43134222],[127.1,92.42],[127.11,5.56322818],[127.16,178.0],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312034470,[[126.97,7.0971],[126.91,92.08699236],[126.9,92.88],[126.88,212.68622213],[126.87,8.08855221]],[[127.07,9.43134222],[127.1,92.42],[127.11,5.56322818],[127.16,178.0],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312034675,[[126.97,7.0971],[126.92,14.6118916],[126.91,77.47510076],[126.9,271.88],[126.88,33.68622213]],[[127.07,9.43134222],[127.1,92.42],[127.11,5.56322818],[127.16,178.0],[127.21,129.89716448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312034974,[[126.97,7.0971],[126.92,14.6118916],[126.91,77.47510076],[126.9,271.88],[126.88,33.68622213]],[[127.07,9.43134222],[127.11,5.56322818],[127.12,92.42],[127.16,178.0],[127.21,129.89716448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312035169,[[127.01,0.05547122],[127.0,2.24232441],[126.97,7.0971],[126.92,14.6118916],[126.91,77.47510076]],[[127.03,0.05191237],[127.07,9.43134222],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312035473,[[127.01,2.29779563],[126.99,7.0959],[126.93,14.6118916],[126.91,77.47510076],[126.9,112.36252213]],[[127.09,9.43034222],[127.11,5.56322818],[127.12,92.42],[127.16,178.0],[127.22,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312035777,[[127.01,2.24232441],[126.99,7.0959],[126.94,14.6118916],[126.93,92.88],[126.91,77.47510076]],[[127.09,9.43034222],[127.11,5.56322818],[127.12,92.42],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312035778,[[127.01,2.24232441],[126.99,7.0959],[126.94,14.6118916],[126.93,92.88],[126.91,77.47510076]],[[127.08,2.33934222],[127.09,7.091],[127.11,5.56322818],[127.12,237.35382167],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312036165,[[127.01,2.24232441],[126.99,7.0959],[126.94,14.6118916],[126.93,92.88],[126.91,96.95762289]],[[127.08,2.33934222],[127.09,7.091],[127.11,5.56322818],[127.12,237.35382167],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312036365,[[127.01,2.24232441],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076],[126.9,19.48252213]],[[127.08,2.33934222],[127.09,7.091],[127.11,5.56322818],[127.12,237.35382167],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312036573,[[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076],[126.9,19.48252213]],[[127.08,2.33934222],[127.09,7.091],[127.11,5.56322818],[127.12,237.35382167],[127.16,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312036574,[[127.03,2.30134216],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076],[126.9,19.48252213]],[[127.06,0.0557265],[127.08,2.33934222],[127.09,7.091],[127.11,5.56322818],[127.12,144.93382167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312036781,[[127.03,2.30134216],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076],[126.89,19.48252213]],[[127.06,0.0557265],[127.09,7.091],[127.1,2.33934222],[127.12,144.93382167],[127.13,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312036972,[[127.03,0.05901775],[127.0,2.24232441],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076]],[[127.06,0.0557265],[127.08,2.33934222],[127.09,7.091],[127.12,144.93382167],[127.13,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312038680,[[127.03,0.05901775],[127.0,2.24232441],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076]],[[127.06,0.0557265],[127.07,2.33934222],[127.09,7.091],[127.12,144.93382167],[127.13,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312041482,[[127.03,0.05901775],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076]],[[127.06,0.0557265],[127.07,2.33934222],[127.09,7.091],[127.12,144.93382167],[127.13,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312041483,[[127.03,0.05901775],[127.01,2.24232441],[126.99,7.0959],[126.93,107.4918916],[126.91,77.47510076]],[[127.06,0.0557265],[127.07,2.33934222],[127.09,7.091],[127.12,144.93382167],[127.36,456.27505435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312041683,[[127.03,0.05901775],[127.01,2.24232441],[126.99,7.0959],[126.94,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.07,2.33934222],[127.09,7.091],[127.12,237.35382167],[127.36,456.27505435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312043387,[[127.03,0.05901775],[127.01,2.24232441],[126.99,7.0959],[126.94,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.07,2.33934222],[127.09,7.091],[127.12,237.35382167],[127.3,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312044187,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.95,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.12,237.35382167],[127.22,19.69966448],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312044381,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.95,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.12,237.35382167],[127.23,27.59466448],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312044588,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.95,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.12,237.35382167],[127.23,27.59466448],[129.02,118.19798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312044787,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.95,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.12,237.35382167],[127.23,27.59466448],[127.31,41.38396939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312045782,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.95,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.12,144.93382167],[127.23,27.59466448],[127.31,41.38396939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312045979,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.95,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.11,92.4],[127.12,144.93382167],[127.23,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312046477,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.96,14.6118916],[126.93,92.88]],[[127.06,0.0557265],[127.09,9.43034222],[127.11,92.4],[127.12,144.93382167],[127.23,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312046673,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.97,14.6118916],[126.93,112.24259101]],[[127.06,0.0557265],[127.09,9.43034222],[127.11,92.4],[127.12,144.93382167],[127.21,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312047485,[[127.03,0.05901775],[127.02,2.24232441],[127.0,7.0954],[126.97,14.6118916],[126.94,19.36259101]],[[127.06,0.0557265],[127.09,9.43034222],[127.11,92.4],[127.12,144.93382167],[127.21,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312048788,[[127.03,2.30134216],[126.97,14.6118916],[126.94,19.36259101],[126.87,160.56556594],[126.86,110.4961]],[[127.11,9.42904222],[127.12,144.93382167],[127.21,19.69966448],[127.22,178.0],[127.24,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312048984,[[127.03,2.24232441],[126.98,14.6118916],[126.95,19.36259101],[126.92,217.55315266],[126.88,34.09441373]],[[127.1,2.33934222],[127.11,7.0897],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312049181,[[127.03,2.24232441],[126.98,14.6118916],[126.95,19.36259101],[126.94,92.86],[126.92,217.55315266]],[[127.1,2.33934222],[127.11,7.0897],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312049383,[[127.03,2.24232441],[126.98,14.6118916],[126.95,19.36259101],[126.94,92.86],[126.92,217.55315266]],[[127.1,2.33934222],[127.11,7.0897],[127.12,144.93382167],[127.14,92.4],[127.22,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312049879,[[127.05,0.05426421],[127.03,2.24232441],[126.98,14.6118916],[126.94,112.22259101],[126.92,217.55315266]],[[127.08,0.0565914],[127.1,9.42954222],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312050084,[[127.05,0.05426421],[127.03,2.24232441],[126.98,14.6118916],[126.94,112.22259101],[126.92,14.2]],[[127.08,0.0565914],[127.1,9.42954222],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312050687,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.94,112.22259101]],[[127.08,0.0565914],[127.1,9.42954222],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312051189,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.95,19.36259101]],[[127.08,0.0565914],[127.1,9.42954222],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312052402,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.95,19.36259101]],[[127.08,0.0565914],[127.1,9.42954222],[127.12,144.93382167],[127.14,92.4],[127.22,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312052791,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.94,112.22259101]],[[127.08,0.0565914],[127.1,9.42954222],[127.12,144.93382167],[127.14,92.4],[127.22,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312053091,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.94,112.22259101]],[[127.08,0.0565914],[127.09,2.33934222],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312055782,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.94,19.36259101]],[[127.08,0.0565914],[127.09,2.33934222],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312056293,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.97,14.6118916],[126.94,19.36259101]],[[127.08,0.0565914],[127.09,2.33934222],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312056590,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.94,19.36259101]],[[127.08,0.0565914],[127.09,2.33934222],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312058997,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.98,14.6118916],[126.94,19.36259101]],[[127.08,2.44631896],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312059298,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.97,14.6118916],[126.94,19.36259101]],[[127.08,2.44631896],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312060400,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.97,14.6118916],[126.94,19.36259101]],[[127.08,2.44631896],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4],[127.15,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312063105,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.99,9.6761657],[126.97,14.6118916]],[[127.08,2.44631896],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4],[127.15,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312063311,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.99,9.6761657],[126.97,14.6118916]],[[127.08,0.0565914],[127.1,9.47992756],[127.12,144.93382167],[127.14,92.4],[127.15,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312064005,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.99,9.6761657],[126.97,14.6118916]],[[127.08,0.0565914],[127.09,2.38972756],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312065497,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.99,9.6761657],[126.98,14.6118916]],[[127.08,0.0565914],[127.09,2.38972756],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312068409,[[127.05,0.05426421],[127.03,2.24232441],[127.01,7.0949],[126.99,9.6761657],[126.98,14.6118916]],[[127.08,2.44631896],[127.1,7.0902],[127.12,144.93382167],[127.14,92.4],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312068608,[[127.05,0.05426421],[127.02,2.47924432],[127.01,7.0949],[126.99,9.6761657],[126.98,14.6118916]],[[127.08,2.44631896],[127.09,7.0907],[127.12,144.93382167],[127.14,92.4],[127.22,205.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312068799,[[127.05,0.05426421],[127.02,2.47924432],[127.01,7.0949],[126.99,9.6761657],[126.97,14.6118916]],[[127.08,2.44631896],[127.09,7.0907],[127.12,144.93382167],[127.14,92.4],[127.22,205.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312069203,[[127.05,0.05426421],[127.04,2.47924432],[127.01,7.0949],[126.99,9.6761657],[126.97,14.6118916]],[[127.08,0.0565914],[127.1,2.38972756],[127.11,7.0899],[127.12,144.93382167],[127.14,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312069503,[[127.05,0.05426421],[127.04,2.47924432],[127.01,7.0949],[126.99,9.6761657],[126.98,14.6118916]],[[127.08,0.0565914],[127.1,2.38972756],[127.11,99.4899],[127.12,144.93382167],[127.22,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312070313,[[127.05,0.05426421],[127.04,2.47924432],[127.01,7.0949],[127.0,9.6761657],[126.98,14.6118916]],[[127.08,0.0565914],[127.09,2.38972756],[127.11,99.4899],[127.12,144.93382167],[127.22,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312071405,[[127.05,0.05426421],[127.04,2.47924432],[127.01,7.0949],[127.0,9.6761657],[126.98,14.6118916]],[[127.08,0.0565914],[127.09,2.38972756],[127.11,99.4899],[127.12,144.93382167],[127.22,205.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312071810,[[127.05,2.53350853],[127.02,7.0943],[127.01,9.6761657],[126.99,14.6118916],[126.96,19.36259101]],[[127.08,0.0565914],[127.11,2.38972756],[127.12,144.93382167],[127.13,7.0888],[127.22,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312072010,[[127.05,2.53350853],[127.01,9.6761657],[126.99,14.6118916],[126.96,19.36259101],[126.93,304.08815266]],[[127.12,147.32354923],[127.13,7.0888],[127.14,92.4],[127.17,293.0],[127.21,14.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312072218,[[127.05,2.53350853],[127.02,9.6761657],[127.0,14.6118916],[126.97,19.36259101],[126.96,92.84]],[[127.12,147.32354923],[127.13,7.0888],[127.14,92.4],[127.2,293.0],[127.21,14.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312072615,[[127.05,2.53350853],[127.04,7.0933],[127.02,9.6761657],[127.0,14.6118916],[126.97,19.36259101]],[[127.12,147.32354923],[127.13,99.4888],[127.2,293.0],[127.21,14.1679],[127.28,366.65658411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312072804,[[127.05,2.53350853],[127.04,7.0933],[127.02,9.6761657],[127.0,14.6118916],[126.97,19.36259101]],[[127.12,147.32354923],[127.13,99.4888],[127.2,293.0],[127.21,14.1679],[127.24,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312073122,[[127.05,2.53350853],[127.04,7.0933],[127.02,9.6761657],[127.0,14.6118916],[126.97,19.36259101]],[[127.1,0.05680258],[127.12,147.32354923],[127.13,99.4888],[127.18,28.66003209],[127.2,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312073509,[[127.05,2.53350853],[127.04,7.0933],[127.02,9.6761657],[127.01,14.6118916],[126.98,24.17204519]],[[127.1,0.05680258],[127.12,147.32354923],[127.13,99.4888],[127.18,28.66003209],[127.2,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312074618,[[127.05,2.53350853],[127.04,7.0933],[127.02,9.6761657],[127.01,14.6118916],[126.98,43.5346362]],[[127.1,0.05680258],[127.12,147.32354923],[127.13,99.4888],[127.18,28.66003209],[127.2,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312074920,[[127.05,2.53350853],[127.04,7.0933],[127.03,9.6761657],[127.01,14.6118916],[126.98,43.5346362]],[[127.1,0.05680258],[127.12,147.32354923],[127.13,99.4888],[127.18,4.82823544],[127.2,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312076020,[[127.05,9.62620853],[127.03,9.6761657],[127.01,14.6118916],[126.98,43.5346362],[126.95,38.54945266]],[[127.1,0.05680258],[127.12,2.38972756],[127.13,92.4],[127.15,30.7677],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312076323,[[127.06,2.45269276],[127.05,7.14696421],[127.04,9.6761657],[127.03,14.6118916],[127.0,19.36259101]],[[127.14,94.78972756],[127.15,30.7677],[127.18,4.82823544],[127.25,444.0],[127.26,114.31966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312076520,[[127.06,2.45269276],[127.05,7.0927],[127.04,9.6761657],[127.03,14.6118916],[127.0,19.36259101]],[[127.14,94.78972756],[127.15,30.7677],[127.18,4.82823544],[127.25,444.0],[127.26,114.31966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312076713,[[127.06,2.45269276],[127.05,7.0927],[127.04,9.6761657],[127.03,14.6118916],[127.0,19.36259101]],[[127.14,2.38972756],[127.15,30.7677],[127.18,4.82823544],[127.25,444.0],[127.26,114.31966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312076914,[[127.06,2.45269276],[127.05,7.0927],[127.04,9.6761657],[127.03,14.6118916],[127.0,19.36259101]],[[127.14,94.78972756],[127.15,7.0877],[127.18,4.82823544],[127.25,444.0],[127.26,114.31966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312077218,[[127.09,0.04966989],[127.07,2.3966524],[127.05,7.0927],[127.04,9.6761657],[127.03,14.6118916]],[[127.11,0.0572882],[127.13,2.38972756],[127.14,92.4],[127.15,7.0877],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312078619,[[127.09,0.04966989],[127.07,2.3966524],[127.05,16.7688657],[127.03,14.6118916],[126.09,126.63639387]],[[127.11,0.0572882],[127.13,2.38972756],[127.14,92.4],[127.15,7.0877],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312078808,[[127.09,0.04966989],[127.07,2.3966524],[127.05,16.7688657],[127.03,14.6118916],[126.79,409.60398853]],[[127.11,0.0572882],[127.13,2.38972756],[127.14,92.4],[127.15,7.0877],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312079619,[[127.09,0.04966989],[127.07,2.3966524],[127.05,16.7688657],[127.03,14.6118916],[126.84,157.83819693]],[[127.11,0.0572882],[127.13,2.38972756],[127.14,92.4],[127.15,7.0877],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312079815,[[127.09,0.04966989],[127.07,2.3966524],[127.06,7.0921],[127.05,9.6761657],[127.03,14.6118916]],[[127.11,0.0572882],[127.13,2.38972756],[127.14,92.4],[127.15,7.0877],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312080321,[[127.09,0.04966989],[127.08,2.39889324],[127.05,9.6761657],[127.03,14.6118916],[126.96,32.24815266]],[[127.13,2.38972756],[127.14,92.4],[127.17,7.0864],[127.18,4.82823544],[127.25,458.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312080618,[[127.09,0.04966989],[127.08,2.39889324],[127.05,9.6761657],[127.03,14.6118916],[126.98,131.18484519]],[[127.13,2.38972756],[127.14,92.4],[127.18,4.82823544],[127.25,458.1638],[127.26,94.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312081021,[[127.09,0.04966989],[127.08,2.39889324],[127.05,9.6761657],[127.03,14.6118916],[126.98,131.18484519]],[[127.13,2.38972756],[127.14,92.4],[127.18,4.82823544],[127.21,24.12361998],[127.25,458.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312081214,[[127.09,0.04966989],[127.08,2.39889324],[127.05,9.6761657],[126.98,131.18484519]],[[127.13,2.38972756],[127.14,92.4],[127.18,4.82823544],[127.21,24.12361998],[127.25,458.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312081215,[[127.09,0.04966989],[127.08,2.39889324],[127.05,9.6761657],[127.04,14.6118916],[126.98,131.18484519]],[[127.13,2.38972756],[127.14,92.4],[127.18,4.82823544],[127.21,24.12361998],[127.25,458.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312081521,[[127.09,0.04966989],[127.08,2.39889324],[127.05,9.6761657],[127.04,14.6118916],[126.98,131.18484519]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.18,4.82823544],[127.21,24.12361998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312081819,[[127.09,0.04966989],[127.08,2.39889324],[127.05,16.7685657],[127.04,14.6118916],[126.98,131.18484519]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.16,7.087],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312083122,[[127.09,0.04966989],[127.08,2.39889324],[127.05,16.7685657],[127.04,14.6118916],[126.98,310.18484519]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.16,7.087],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312084323,[[127.09,0.04966989],[127.08,2.39889324],[127.05,16.7685657],[127.03,14.6118916],[126.98,310.18484519]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.16,7.087],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312085123,[[127.09,0.04966989],[127.08,2.39889324],[127.06,7.0921],[127.05,9.6761657],[127.03,14.6118916]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.16,7.087],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312089323,[[127.09,0.04966989],[127.08,2.39889324],[127.06,7.0921],[127.05,9.6761657],[127.03,14.6118916]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312089324,[[127.09,0.04966989],[127.08,2.39889324],[127.06,7.0921],[127.05,9.6761657],[127.03,14.6118916]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.15,7.0875],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312093124,[[127.09,0.04966989],[127.08,2.39889324],[127.07,7.0916],[127.05,9.6761657],[127.03,14.6118916]],[[127.12,0.05253865],[127.13,2.38972756],[127.14,92.4],[127.15,7.0875],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312093326,[[127.09,2.45763524],[127.07,7.0916],[127.05,9.6761657],[127.03,14.6118916],[126.97,24.35315266]],[[127.12,0.05253865],[127.15,2.49374219],[127.17,7.0866],[127.18,4.82823544],[127.31,117.02475655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312093520,[[127.09,2.45763524],[127.06,198.31401255],[127.04,14.6118916],[127.01,19.36259101],[126.97,24.35315266]],[[127.12,0.05253865],[127.15,2.49374219],[127.16,92.36],[127.17,7.0866],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312093722,[[127.09,2.45763524],[127.06,198.31401255],[127.04,14.6118916],[127.01,19.36259101],[126.98,334.53799785]],[[127.15,2.49374219],[127.17,7.0866],[127.18,4.82823544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312093723,[[127.09,2.45763524],[127.06,198.31401255],[127.04,14.6118916],[127.01,19.36259101],[126.98,334.53799785]],[[127.15,2.49374219],[127.17,7.0866],[127.18,4.82823544],[127.32,110.1072],[127.33,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312093923,[[127.09,2.45763524],[127.08,7.0911],[127.06,198.31401255],[127.04,14.6118916],[127.01,33.55229101]],[[127.15,2.49374219],[127.17,99.4466],[127.18,4.82823544],[127.23,293.0],[127.25,14.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312094226,[[127.09,2.45763524],[127.08,7.0911],[127.06,198.31401255],[127.04,14.6118916],[127.01,33.55229101]],[[127.16,2.49374219],[127.17,99.4466],[127.18,4.82823544],[127.23,293.0],[127.25,14.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312094427,[[127.09,2.40796535],[127.08,7.0911],[127.06,198.31401255],[127.04,14.6118916],[127.01,33.55229101]],[[127.16,2.49374219],[127.17,99.4466],[127.18,4.82823544],[127.23,293.0],[127.25,14.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312094629,[[127.09,2.40796535],[127.08,7.0911],[127.06,198.31401255],[127.04,14.6118916],[127.01,126.35229101]],[[127.16,2.49374219],[127.17,99.4466],[127.18,4.82823544],[127.23,293.0],[127.25,14.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312094829,[[127.11,0.05202635],[127.1,2.356153],[127.08,7.0911],[127.06,198.31401255],[127.04,14.6118916]],[[127.14,0.04977749],[127.16,2.49374219],[127.17,99.4466],[127.18,4.82823544],[127.23,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312095632,[[127.11,0.05202635],[127.1,2.356153],[127.09,7.0905],[127.06,198.31401255],[127.04,14.6118916]],[[127.14,0.04977749],[127.16,2.49374219],[127.17,92.36],[127.18,4.82823544],[127.19,7.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312096425,[[127.11,2.4096164],[127.1,7.0897],[127.06,198.31401255],[127.04,14.6118916],[126.95,172.4167]],[[127.14,0.04977749],[127.16,2.49374219],[127.19,7.0855],[181.09,10.91776643],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312096639,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.04977749],[127.16,2.49374219],[127.18,92.36],[127.19,7.0855],[127.3,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312097032,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.04977749],[127.16,2.49374219],[127.19,99.4455],[127.3,7.895],[127.42,63.33875433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312099435,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.04977749],[127.18,2.49374219],[127.19,99.4455],[127.3,7.895],[127.32,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312099638,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.18,2.49374219],[127.19,99.4455],[127.3,7.895],[127.32,52.0],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312099936,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.26,293.0],[127.3,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312100338,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.18,2.49374219],[127.19,7.0855],[127.23,23.62416646],[127.26,293.0],[127.3,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312100535,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.16,0.04966539],[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.26,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312100735,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.16,0.04966539],[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312102141,[[127.11,2.4096164],[127.1,7.0897],[127.06,198.31401255],[127.05,14.6118916],[86.207,45.97724548]],[[127.16,0.04966539],[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312102343,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.16,0.04966539],[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312103242,[[127.11,2.4096164],[127.1,7.0897],[127.06,198.31401255],[127.05,14.6118916],[86.207,45.97724548]],[[127.16,0.04966539],[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312103438,[[127.11,2.4096164],[127.1,7.0897],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.16,0.04966539],[127.18,2.49374219],[127.19,99.4455],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312104045,[[127.11,2.4096164],[127.08,7.0908],[127.07,9.6761657],[127.06,188.63784685],[127.05,14.6118916]],[[127.16,0.04966539],[127.18,9.57944219],[127.19,92.36],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312104237,[[127.11,2.4096164],[127.08,7.0908],[127.06,198.31401255],[127.05,14.6118916],[86.207,45.97724548]],[[127.16,0.04966539],[127.18,9.57944219],[127.19,92.36],[127.23,23.62416646],[127.25,15.53280079]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312104431,[[127.11,2.4096164],[127.08,7.0908],[127.07,9.6761657],[127.06,188.63784685],[127.05,17.02151557]],[[127.16,2.45928936],[127.17,2.49374219],[127.18,7.0857],[127.19,92.36],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312105038,[[127.11,0.05202635],[127.09,2.31450636],[127.08,7.0908],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,2.40962397],[127.15,2.49374219],[127.16,0.04966539],[127.17,7.0863],[127.19,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312105339,[[127.11,0.05202635],[127.09,2.31450636],[127.06,195.72974685],[127.05,9.6761657],[127.03,14.6118916]],[[127.14,2.40962397],[127.16,0.04966539],[127.17,7.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312105340,[[127.11,0.05202635],[127.09,2.31450636],[127.06,195.72974685],[127.05,9.6761657],[127.03,14.6118916]],[[127.14,4.90336616],[127.16,0.04966539],[127.17,7.0863],[127.22,293.0],[127.29,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312105539,[[127.11,0.05202635],[127.09,2.31450636],[127.06,188.63784685],[127.05,9.6761657],[127.03,14.6118916]],[[127.14,4.90336616],[127.16,0.04966539],[127.17,99.4463],[127.22,293.0],[127.28,417.78911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312106850,[[127.11,0.05202635],[127.09,2.31450636],[127.07,7.0916],[127.06,188.63784685],[127.05,9.6761657]],[[127.14,4.90336616],[127.16,0.04966539],[127.17,99.4463],[127.22,293.0],[127.28,417.78911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312108234,[[127.11,0.05202635],[127.09,2.31450636],[127.07,7.0916],[127.06,188.63784685],[127.05,9.6761657]],[[127.14,4.90336616],[127.16,0.04966539],[127.17,99.4463],[127.22,293.0],[127.28,437.48877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312109447,[[127.11,0.05202635],[127.09,2.31450636],[127.06,188.63784685],[127.05,9.6761657]],[[127.14,4.90336616],[127.16,0.04966539],[127.17,99.4463],[127.22,293.0],[127.28,437.48877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312109448,[[127.11,2.36954019],[127.09,7.0902],[127.06,188.63784685],[127.05,9.6761657],[127.04,17.02151557]],[[127.16,0.04966539],[127.19,9.57904219],[127.22,293.0],[127.28,409.89411467],[127.29,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312109650,[[127.11,2.36954019],[127.09,7.0902],[127.08,9.6761657],[127.07,17.02151557],[127.06,188.63784685]],[[127.16,0.04966539],[127.18,2.40962397],[127.19,101.93904219],[127.22,293.0],[127.26,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312109848,[[127.11,2.36954019],[127.08,9.6761657],[127.07,17.02151557],[127.06,188.63784685]],[[127.16,0.04966539],[127.18,2.40962397],[127.19,101.93904219],[127.22,293.0],[127.26,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312109849,[[127.11,2.36954019],[127.08,9.6761657],[127.07,17.02151557],[127.06,188.63784685],[127.0,24.35315266]],[[127.16,0.04966539],[127.18,4.90336616],[127.19,99.4453],[127.22,293.0],[127.26,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312110149,[[127.11,2.36954019],[127.08,9.6761657],[127.07,17.02151557],[127.06,188.63784685],[127.0,24.35315266]],[[127.16,0.04966539],[127.18,4.90336616],[127.19,99.4453],[127.22,293.0],[127.25,18.70904224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312110746,[[127.11,2.36954019],[127.1,7.0897],[127.08,9.6761657],[127.07,17.02151557],[127.06,188.63784685]],[[127.16,0.04966539],[127.18,4.90336616],[127.19,99.4453],[127.22,293.0],[127.25,18.70904224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312111148,[[127.11,2.36954019],[127.08,9.6761657],[127.06,203.24973845],[127.05,2.40962397],[126.96,43.51807635]],[[127.16,0.04966539],[127.17,2.49374219],[127.18,2.40962397],[127.19,99.4453],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312111856,[[127.11,2.36954019],[127.09,7.0905],[127.08,9.6761657],[127.06,203.24973845],[127.05,2.40962397]],[[127.16,0.04966539],[127.17,2.49374219],[127.18,2.40962397],[127.19,99.4453],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312112460,[[127.11,0.05202635],[127.08,11.99581274],[127.06,203.24973845],[127.02,6.97402915],[126.89,204.9468]],[[127.16,4.95303155],[127.19,92.36],[127.2,2.40962397],[127.33,110.094],[127.38,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312112758,[[127.08,2.31964704],[127.07,7.0914],[127.06,198.31401255],[127.04,14.6118916],[127.03,2.40962397]],[[127.13,2.49374219],[127.14,2.40962397],[127.16,0.04966539],[127.19,92.36],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312112957,[[127.08,2.31964704],[127.07,7.0914],[127.06,198.31401255],[127.04,14.6118916],[127.03,2.40962397]],[[127.13,2.49374219],[127.14,2.40962397],[127.19,92.36],[127.2,2.40962397],[127.35,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312113158,[[127.09,2.37248081],[127.08,7.091],[127.06,198.31401255],[127.05,2.40962397],[127.04,14.6118916]],[[127.16,2.49374219],[127.18,7.086],[127.19,92.36],[127.28,437.48877915],[127.31,450.90955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312113354,[[127.09,2.37248081],[127.08,7.091],[127.06,198.31401255],[127.05,17.02151557],[126.98,289.52519785]],[[127.16,2.49374219],[127.17,2.40962397],[127.18,7.086],[127.19,92.36],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312113558,[[127.09,2.37248081],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685],[127.05,17.02151557]],[[127.16,2.49374219],[127.17,2.40962397],[127.18,7.086],[127.19,92.36],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312113758,[[127.09,2.37248081],[127.08,7.091],[127.06,198.31401255],[127.05,17.02151557],[127.02,6.97402915]],[[127.16,2.49374219],[127.17,2.40962397],[127.18,7.086],[127.19,92.36],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312113952,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.06,198.31401255],[127.05,17.02151557]],[[127.14,0.05527886],[127.16,2.49374219],[127.17,2.40962397],[127.18,7.086],[127.19,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312114154,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.06,198.31401255],[127.05,14.6118916]],[[127.14,0.05527886],[127.16,2.49374219],[127.17,2.40962397],[127.18,7.086],[127.19,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312114356,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,0.05527886],[127.16,2.49374219],[127.17,2.40962397],[127.18,99.446],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312114558,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,0.05527886],[127.16,2.49374219],[127.17,2.40962397],[127.18,99.446],[127.35,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312114961,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,0.05527886],[127.16,2.49374219],[127.17,2.40962397],[127.18,99.446],[127.36,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312115260,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,0.05527886],[127.16,2.49374219],[127.17,2.40962397],[127.18,99.446],[127.35,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312115559,[[127.11,0.05075542],[127.09,2.37248081],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,0.05527886],[127.16,2.49374219],[127.18,99.446],[127.35,34.47441284],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312115756,[[127.11,2.42719732],[127.08,7.091],[127.07,9.6761657],[127.06,188.63784685],[86.207,45.97724548]],[[127.14,0.05527886],[127.16,4.90336616],[127.18,7.086],[127.35,34.47441284],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312115952,[[127.11,0.05075542],[127.09,2.3764419],[127.07,9.6761657],[127.06,210.34163845],[126.36,146.118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864],[127.18,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312116160,[[127.09,2.3764419],[127.06,205.40591255],[127.05,14.6118916],[127.02,9.38365312],[127.01,126.35229101]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864],[127.18,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312116561,[[127.09,2.3764419],[127.07,9.6761657],[127.06,195.72974685],[127.05,14.6118916],[127.02,28.74624413]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864],[127.18,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312117067,[[127.1,0.05244385],[127.09,2.3764419],[127.07,9.6761657],[127.06,195.72974685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864],[127.18,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312117262,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864],[127.18,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312117466,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312117467,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,7.0864],[127.62,140.83607808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312117667,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.39,379.37126121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312118165,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.34,204.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312118467,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.34,239.06301284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312119167,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,203.24973845],[126.96,45.92770032]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.34,239.06301284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312120368,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,188.63784685],[127.05,14.6118916]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.27,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312120966,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,203.24973845],[83.053,47.32955497]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.28,437.48877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312121166,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,203.24973845],[125.04,136.37765494]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.27,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312121671,[[127.1,0.05244385],[127.09,2.3764419],[127.07,16.7676657],[127.06,203.24973845],[126.91,236.63190609]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.27,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312122270,[[127.1,0.05244385],[127.09,2.3764419],[127.08,7.0911],[127.07,9.6761657],[127.06,203.24973845]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.27,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312123172,[[127.1,0.05244385],[127.09,2.3764419],[127.08,16.7672657],[127.06,203.24973845],[82.002,47.78018188]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.17,99.4464],[127.27,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312123372,[[127.1,2.43062693],[127.09,7.0904],[127.08,9.6761657],[127.06,203.24973845],[127.04,2.40962397]],[[127.14,0.05527886],[127.15,2.49490854],[127.16,2.40962397],[127.19,7.0852],[127.28,437.48877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312123676,[[127.1,2.43062693],[127.09,7.0904],[127.08,9.6761657],[127.07,14.6118916],[127.06,188.63784685]],[[127.14,0.05527886],[127.16,2.40962397],[127.17,94.85490854],[127.19,7.0852],[127.28,437.48877915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312123864,[[127.11,7.0893],[127.1,2.43062693],[127.08,9.6761657],[127.07,14.6118916],[127.06,191.04747082]],[[127.18,2.40962397],[127.2,2.49490854],[127.21,7.0843],[127.26,2.40962397],[127.28,409.89411467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312124065,[[127.12,2.37818308],[127.11,7.0893],[127.09,9.6761657],[127.07,107.4118916],[127.06,191.04747082]],[[127.18,2.40962397],[127.19,2.49490854],[127.21,99.4443],[127.25,4.54524224],[127.26,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312124270,[[127.12,2.37818308],[127.11,7.0893],[127.1,9.6761657],[127.08,14.6118916],[127.07,92.8]],[[127.18,2.40962397],[127.19,2.49490854],[127.21,99.4443],[127.25,4.54524224],[127.26,295.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312124567,[[127.1,12.05403071],[127.09,7.0903],[127.07,14.6118916],[127.06,188.63784685],[127.05,2.40962397]],[[127.16,4.90453251],[127.2,2.40962397],[127.21,92.36],[127.23,23.35509312],[127.25,4.54524224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312124775,[[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.06,296.04973845],[127.05,2.40962397]],[[127.16,4.90453251],[127.2,2.40962397],[127.21,92.36],[127.23,23.35509312],[127.25,4.54524224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312124968,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.06,296.04973845]],[[127.14,0.05637625],[127.16,4.90453251],[127.2,2.40962397],[127.21,92.36],[127.23,23.35509312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312125164,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.16,4.90453251],[127.2,2.40962397],[127.21,92.36],[127.22,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312125873,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.16,4.90453251],[127.19,7.0853],[127.2,2.40962397],[127.21,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312126263,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.07,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.15,2.49490854],[127.16,2.40962397],[127.2,2.40962397],[127.21,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312126462,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.07,9.6761657],[127.06,188.63784685]],[[127.14,0.05637625],[127.15,2.49490854],[127.16,2.40962397],[127.2,2.40962397],[127.21,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312127176,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.07,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.15,2.49490854],[127.16,2.40962397],[127.2,2.40962397],[127.21,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312127780,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.07,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.15,2.49490854],[127.16,2.40962397],[127.18,7.0858],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312130176,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.07,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.18,7.0858],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312133679,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.06,203.24973845]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.18,7.0858],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312133879,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.07,14.6118916]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.18,7.0858],[127.2,2.40962397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312139985,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.07,14.6118916]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.18,7.0858],[127.26,16.57262397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312140185,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.07,14.6118916]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.2,7.0847],[127.26,16.57262397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312140487,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.07,14.6118916]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.26,16.57262397],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312140785,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.07,14.6118916]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.26,16.57262397],[128.68,98.49832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312141086,[[127.12,0.05357659],[127.1,2.37786501],[127.09,7.0903],[127.08,9.6761657],[127.07,14.6118916]],[[127.14,0.05637625],[127.15,2.49490854],[127.17,2.40962397],[127.26,16.57262397],[128.18,128.04781915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312141491,[[127.08,2.37322541],[127.07,16.7677657],[127.06,203.24973845],[127.04,2.40962397],[127.02,26.33662016]],[[127.14,2.55128479],[127.17,2.40962397],[127.26,16.57262397],[127.27,19.69966448],[127.28,417.78911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312141786,[[127.08,2.37322541],[127.07,16.7677657],[127.06,188.63784685],[127.05,107.4118916],[127.04,2.40962397]],[[127.14,2.55128479],[127.17,2.40962397],[127.26,36.27228845],[127.28,417.78911467],[127.3,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312141988,[[127.08,2.37322541],[127.07,16.7677657],[127.06,188.63784685],[127.05,107.4118916],[127.04,2.40962397]],[[127.14,2.55128479],[127.17,2.40962397],[127.2,2.40962397],[127.26,33.86266448],[127.28,417.78911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312142483,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,188.63784685],[127.05,107.4118916]],[[127.14,2.55128479],[127.17,2.40962397],[127.2,2.40962397],[127.26,33.86266448],[127.28,417.78911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312142676,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,188.63784685],[127.05,107.4118916]],[[127.14,2.55128479],[127.17,9.49592397],[127.2,2.40962397],[127.26,33.86266448],[127.28,417.78911467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312142877,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,203.24973845],[127.05,92.8]],[[127.14,2.55128479],[127.17,9.49592397],[127.2,2.40962397],[127.26,14.163],[127.27,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312147089,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,203.24973845],[127.05,92.8]],[[127.14,2.55128479],[127.16,7.087],[127.17,2.40962397],[127.2,2.40962397],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312148085,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,203.24973845],[127.05,92.8]],[[127.14,2.55128479],[127.16,7.087],[127.17,94.78962397],[127.2,2.40962397],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312148387,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,203.24973845],[127.03,92.8]],[[127.14,2.55128479],[127.16,7.087],[127.17,94.78962397],[127.2,2.40962397],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312152493,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,203.24973845],[127.03,92.8]],[[127.14,2.55128479],[127.16,7.087],[127.17,94.78962397],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312152494,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,204.7923276],[127.03,92.8]],[[127.14,4.09387394],[127.16,7.087],[127.17,92.38],[127.23,37.52119312],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312152793,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,204.7923276],[127.03,92.8]],[[127.14,4.09387394],[127.16,7.087],[127.17,92.38],[127.23,37.52119312],[128.33,118.19798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312153394,[[127.1,0.0505396],[127.08,2.37322541],[127.07,16.7677657],[127.06,204.7923276],[127.03,92.8]],[[127.13,2.43486897],[127.14,1.5989654],[127.16,7.087],[127.17,92.38],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312154691,[[127.1,0.0505396],[127.09,2.29799695],[127.07,16.7677657],[127.06,204.7923276],[127.03,92.8]],[[127.14,1.5989654],[127.16,9.52186897],[127.23,37.52119312],[182.6,19.80477869],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312154895,[[127.1,0.0505396],[127.09,2.29799695],[127.07,16.7677657],[127.06,204.7923276],[127.03,92.8]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.18,7.086],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312155099,[[127.1,0.0505396],[127.09,2.29799695],[127.07,16.7677657],[127.06,204.7923276],[82.002,47.78018188]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.18,7.086],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312155291,[[127.1,0.0505396],[127.09,2.29799695],[127.07,16.7677657],[127.06,204.7923276],[127.03,112.16259101]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.23,37.52119312],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312155698,[[127.1,0.0505396],[127.07,19.06576265],[127.06,204.7923276],[127.03,112.16259101],[82.002,47.78018188]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.23,37.52119312],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312155996,[[127.1,0.0505396],[127.07,19.06576265],[127.06,204.7923276],[127.03,112.16259101],[82.002,47.78018188]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.23,37.52119312],[127.92,147.74748364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312156197,[[127.1,0.0505396],[127.08,9.6761657],[127.07,9.38959695],[127.06,204.7923276],[127.03,112.16259101]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.23,37.52119312],[127.26,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312156792,[[127.1,0.0505396],[127.08,9.6761657],[127.07,9.38959695],[127.06,204.7923276],[127.03,112.16259101]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.17,7.0863],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312157897,[[127.1,0.0505396],[127.07,19.06576265],[127.06,204.7923276],[127.03,92.8],[127.02,26.33662016]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.17,7.0863],[127.23,37.52119312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312158402,[[127.1,0.0505396],[127.07,19.06576265],[127.06,203.24973845],[127.03,92.8],[127.02,26.33662016]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.23,37.52119312],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312158594,[[127.03,92.8],[127.02,26.33662016]],[[127.14,2.49124522],[127.15,1.54258915],[127.16,92.38],[127.23,37.52119312],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312158595,[[127.05,9.6761657],[127.03,16.90988855],[127.02,6.97402915],[127.01,1.54258915],[126.99,19.36259101]],[[127.1,2.43486897],[127.11,1.54258915],[127.14,0.05637625],[127.16,92.38],[127.2,14.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312158898,[[127.03,11.97416265],[127.02,6.97402915],[127.01,16.15448075],[126.98,19.36259101],[126.97,92.8]],[[127.1,2.43486897],[127.11,93.92258915],[127.13,134.723199],[127.18,293.0],[127.2,14.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312159092,[[127.03,2.29799695],[127.02,16.65019485],[127.01,1.54258915],[127.0,14.6118916],[126.97,19.36259101]],[[127.1,2.43486897],[127.11,93.92258915],[127.13,134.723199],[127.18,293.0],[127.2,14.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312159286,[[127.03,2.29799695],[127.02,16.65019485],[127.01,1.54258915],[127.0,14.6118916],[126.98,92.8]],[[127.1,2.43486897],[127.11,93.92258915],[127.13,134.723199],[127.18,293.0],[127.2,14.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312159700,[[127.05,0.05828569],[127.03,2.29799695],[127.02,16.65019485],[127.01,1.54258915],[127.0,14.6118916]],[[127.08,0.04982881],[127.1,3.97745812],[127.11,92.38],[127.13,134.723199],[127.18,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312159898,[[127.05,0.05828569],[127.03,2.29799695],[127.02,16.65019485],[127.01,8.63748915],[127.0,14.6118916]],[[127.08,0.04982881],[127.09,2.43486897],[127.1,1.54258915],[127.11,99.4696],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312160407,[[127.05,0.05828569],[127.03,2.29799695],[127.02,6.97402915],[127.01,18.31365485],[127.0,14.6118916]],[[127.08,0.04982881],[127.09,2.43486897],[127.1,1.54258915],[127.11,99.4696],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312160704,[[127.05,0.05828569],[127.03,2.29799695],[127.02,6.97402915],[127.01,16.7710657],[127.0,14.6118916]],[[127.08,0.04982881],[127.09,2.43486897],[127.1,1.54258915],[127.11,99.4696],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312160903,[[127.05,0.05828569],[127.03,2.29799695],[127.02,6.97402915],[127.01,18.31365485],[126.99,14.6118916]],[[127.08,2.48469778],[127.1,1.54258915],[127.11,7.0896],[127.13,134.723199],[127.21,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312161091,[[127.05,0.05828569],[127.03,2.29799695],[127.02,6.97402915],[127.01,8.63748915],[127.0,9.6761657]],[[127.08,2.48469778],[127.1,93.92258915],[127.11,7.0896],[127.13,134.723199],[127.22,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312161904,[[127.05,0.05828569],[127.03,2.29799695],[127.01,8.63748915],[127.0,9.6761657],[86.207,45.97724548]],[[127.08,2.48469778],[127.1,93.92258915],[127.11,7.0896],[127.13,134.723199],[127.22,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312162200,[[127.05,0.05828569],[127.03,2.29799695],[127.01,8.63748915],[127.0,9.6761657],[126.98,107.4118916]],[[127.08,2.48469778],[127.1,93.92258915],[127.11,7.0896],[127.13,134.723199],[127.22,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312164204,[[127.05,0.05828569],[127.03,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.99,9.6761657]],[[127.08,4.02728693],[127.1,92.38],[127.11,7.0896],[127.13,134.723199],[127.22,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312164505,[[127.05,0.05828569],[127.01,9.39289695],[127.0,1.54258915],[126.99,9.6761657],[126.97,14.6118916]],[[127.07,2.43486897],[127.08,1.59241796],[127.1,92.38],[127.11,7.0896],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312164695,[[127.01,9.39289695],[127.0,1.54258915],[126.99,9.6761657],[126.97,14.6118916],[126.87,138.96554232]],[[127.07,2.43486897],[127.08,1.59241796],[127.1,92.38],[127.11,7.0896],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312164896,[[127.01,9.39289695],[127.0,1.54258915],[126.99,9.6761657],[126.97,14.6118916],[126.87,138.96554232]],[[127.07,2.43486897],[127.08,1.54258915],[127.1,92.38],[127.11,7.0896],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312165094,[[127.01,9.39289695],[127.0,1.54258915],[126.99,9.6761657],[126.97,14.6118916],[126.88,34.09441373]],[[127.07,2.43486897],[127.08,1.54258915],[127.1,92.38],[127.11,7.0896],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312165299,[[127.02,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.99,9.6761657],[126.97,14.6118916]],[[127.07,2.43486897],[127.08,1.54258915],[127.1,92.38],[127.11,7.0896],[127.13,134.723199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312165706,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.99,9.6761657]],[[127.06,0.05313948],[127.07,2.43486897],[127.08,1.54258915],[127.1,92.38],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312167304,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.98,102.4761657]],[[127.06,0.05313948],[127.07,2.43486897],[127.08,1.54258915],[127.1,92.38],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312167509,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[126.98,102.4761657],[86.207,45.97724548]],[[127.06,0.05313948],[127.07,2.43486897],[127.08,1.54258915],[127.1,92.38],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312167809,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.99,9.6761657]],[[127.06,0.05313948],[127.07,2.43486897],[127.09,1.54258915],[127.1,92.4],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312168006,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.98,102.4761657]],[[127.06,0.05313948],[127.07,2.43486897],[127.09,1.54258915],[127.1,92.4],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312172206,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[127.0,1.54258915],[126.98,92.8]],[[127.06,0.05313948],[127.07,2.43486897],[127.09,1.54258915],[127.1,92.4],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312173211,[[127.03,0.06010794],[127.02,2.29799695],[127.01,7.0949],[126.98,92.8],[126.92,213.93165751]],[[127.06,0.05313948],[127.07,2.43486897],[127.09,1.54258915],[127.1,92.4],[127.11,7.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312173411,[[127.03,0.06010794],[127.02,2.29799695],[127.0,7.0954],[126.98,92.8],[126.96,24.03555422]],[[127.06,0.05313948],[127.07,3.97745812],[127.1,92.4],[127.11,7.0896],[127.25,114.70894224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312173714,[[127.03,0.06010794],[127.02,2.29799695],[127.0,7.0954],[126.98,94.34258915],[126.96,9.42366262]],[[127.06,0.05313948],[127.07,3.97745812],[127.1,92.4],[127.11,7.0896],[127.2,22.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312173913,[[127.03,0.06010794],[127.02,2.29799695],[127.0,7.0954],[126.98,1.54258915],[126.96,9.42366262]],[[127.06,2.52992646],[127.07,1.54258915],[127.1,92.4],[127.11,7.0896],[127.2,22.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312174710,[[127.03,0.06010794],[127.0,9.51198376],[126.98,1.54258915],[126.96,9.42366262],[80.95,48.23123755]],[[127.06,2.52992646],[127.07,1.54258915],[127.1,92.4],[127.11,7.0896],[127.2,22.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312174910,[[127.03,0.06010794],[127.0,9.51198376],[126.98,1.54258915],[126.96,9.42366262],[126.64,97.41261067]],[[127.06,2.52992646],[127.07,1.54258915],[127.1,92.4],[127.11,7.0896],[127.2,22.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312175208,[[127.03,0.06010794],[127.0,9.51198376],[126.98,1.54258915],[126.96,9.42366262],[126.89,7.895]],[[127.06,2.52992646],[127.07,1.54258915],[127.1,92.4],[127.11,7.0896],[127.2,22.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312175507,[[127.0,2.41658376],[126.96,19.09982832],[126.92,20.73215751],[126.91,373.81541212],[126.89,179.0]],[[127.05,1.54258915],[127.06,2.52992646],[127.1,92.4],[127.17,14.1731],[127.21,205.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312175696,[[126.97,2.41657017],[126.96,10.96625177],[126.94,102.5161657],[126.93,14.6118916],[126.92,1.3695665]],[[127.04,2.47678698],[127.05,1.54258915],[127.06,0.05313948],[127.17,14.1731],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312175899,[[126.97,2.41657017],[126.96,10.96625177],[126.94,102.5161657],[126.92,15.9814581],[126.89,19.36259101]],[[127.04,2.47678698],[127.05,1.54258915],[127.07,92.42],[127.17,14.1731],[127.19,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312176120,[[126.97,2.41657017],[126.96,10.96625177],[126.94,9.6761657],[126.92,15.9814581],[126.89,19.36259101]],[[127.04,2.47678698],[127.05,1.54258915],[127.07,92.42],[127.17,14.1731],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312176308,[[126.97,2.41657017],[126.96,10.96625177],[126.94,9.6761657],[126.92,15.9814581],[126.91,466.65541212]],[[127.04,2.47678698],[127.05,1.54258915],[127.07,92.42],[127.17,14.1731],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312176507,[[126.97,2.41657017],[126.96,10.96625177],[126.94,9.6761657],[126.92,15.9814581],[126.91,466.65541212]],[[127.04,2.47678698],[127.05,1.54258915],[127.07,92.42],[127.17,22.0681],[127.19,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312176808,[[126.99,0.05243284],[126.97,2.41657017],[126.96,16.52136262],[126.95,1.54258915],[126.93,9.6761657]],[[127.02,0.05738006],[127.03,1.54258915],[127.04,2.47678698],[127.07,92.42],[127.08,7.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312177013,[[126.99,0.05243284],[126.97,2.41657017],[126.96,16.52136262],[126.95,1.54258915],[126.93,9.6761657]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,92.42],[127.08,7.0914],[127.25,149.18335508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312177310,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,92.42],[127.08,7.0914],[127.25,114.70894224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312178309,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,92.42],[127.08,7.0914],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312178515,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,92.42],[127.08,7.0914],[127.19,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312179313,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,92.42],[127.08,7.0914],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312180216,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,99.5119],[127.2,19.69966448],[127.28,330.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312180418,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,23.26838193]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,99.5119],[127.19,19.69966448],[127.28,330.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312181114,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.07,7.0919],[127.08,92.44],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312181417,[[126.99,0.05243284],[126.98,2.41652633],[126.96,16.52136262],[126.95,1.54258915],[126.93,32.94454763]],[[127.02,0.05738006],[127.04,4.01937613],[127.08,92.44],[127.09,7.091],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312181617,[[126.99,2.46756485],[126.97,1.54258915],[126.96,9.42366262],[126.95,9.6761657],[126.93,37.88027353]],[[127.06,2.47678698],[127.07,1.54258915],[127.17,14.1731],[127.2,7.895],[127.22,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312181805,[[127.0,2.35775195],[126.99,1.54258915],[126.96,19.09982832],[126.95,272.18050498],[126.94,14.6118916]],[[127.06,2.47678698],[127.07,1.54258915],[127.11,217.36110021],[127.17,14.1731],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312182009,[[127.0,2.35775195],[126.99,1.54258915],[126.96,19.09982832],[126.95,272.18050498],[126.94,14.6118916]],[[127.06,2.47678698],[127.07,1.54258915],[127.11,217.36110021],[127.16,1.37015966],[127.17,14.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312182211,[[127.0,2.35775195],[126.99,1.54258915],[126.96,9.42366262],[126.95,281.85667068],[126.94,14.6118916]],[[127.06,2.47678698],[127.07,1.54258915],[127.11,217.36110021],[127.16,1.37015966],[127.17,14.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312182410,[[127.02,2.35722832],[127.01,1.54258915],[126.96,19.09982832],[126.95,272.18050498],[126.94,14.6118916]],[[127.1,2.47678698],[127.11,124.92110021],[127.22,33.86736448],[127.23,467.35509312],[127.25,4.54524224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312182618,[[127.05,0.05779678],[127.02,2.35722832],[127.01,1.54258915],[126.97,9.6761657],[126.96,9.42366262]],[[127.07,2.53293737],[127.1,1.54258915],[127.11,124.92110021],[127.13,92.44],[127.22,14.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312182806,[[127.05,0.05779678],[127.02,2.35722832],[127.01,1.54258915],[126.97,102.5361657],[126.96,9.42366262]],[[127.07,2.53293737],[127.1,1.54258915],[127.11,124.92110021],[127.13,92.44],[127.22,14.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312183107,[[127.02,2.35722832],[127.0,7.0953],[126.97,102.5361657],[126.96,9.42366262],[126.95,14.6118916]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,7.0891],[127.13,92.44],[127.22,14.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312183315,[[127.02,2.35722832],[127.0,7.0953],[126.99,1.54258915],[126.97,92.86],[126.96,19.09982832]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,7.0891],[127.2,7.895],[127.22,14.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312183514,[[127.02,2.35722832],[127.0,7.0953],[126.99,1.54258915],[126.97,92.86],[126.96,19.09982832]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.2,7.895],[127.22,14.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312183714,[[127.02,2.35722832],[127.0,7.0953],[126.99,1.54258915],[126.97,92.86],[126.96,19.09982832]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312184015,[[127.03,0.04967825],[127.02,2.35722832],[127.0,7.0953],[126.99,1.54258915],[126.97,92.86]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312185010,[[127.03,0.04967825],[127.0,9.45150142],[126.99,1.54258915],[126.69,201.93008853],[126.63,389.41261067]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312185203,[[127.03,0.04967825],[127.0,9.45150142],[126.99,1.54258915],[126.95,102.5361657],[126.91,95.56309101]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312185406,[[127.03,0.04967825],[127.0,9.45150142],[126.99,1.54258915],[126.95,102.5361657],[126.91,76.2005]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312185711,[[127.03,0.04967825],[127.0,9.45150142],[126.99,1.54258915],[126.95,102.5361657],[126.91,95.56309101]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312186410,[[127.03,0.04967825],[127.0,9.45150142],[126.99,1.54258915],[126.96,19.09982832],[126.95,92.86]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312186623,[[127.03,0.04967825],[127.0,9.45150142],[126.96,19.09982832],[126.95,92.86],[83.053,47.32955497]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312186816,[[127.03,0.04967825],[127.0,9.45150142],[126.98,1.54258915],[126.96,19.09982832],[126.95,92.86]],[[127.07,2.53293737],[127.08,1.54258915],[127.12,99.5291],[127.17,1.36999783],[127.2,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312191118,[[127.03,0.04967825],[127.0,9.45150142],[126.96,19.09982832],[126.95,92.86],[126.85,144.59901373]],[[127.05,2.47678698],[127.06,1.54258915],[127.07,0.05615039],[127.1,7.0903],[127.12,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312191314,[[127.03,0.04967825],[127.0,9.45150142],[126.97,1.54258915],[126.96,9.42366262],[126.95,102.5361657]],[[127.05,2.47678698],[127.06,1.54258915],[127.07,0.05615039],[127.1,7.0903],[127.12,227.16647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312191516,[[127.0,2.35620142],[126.98,7.0964],[126.96,9.42366262],[126.95,102.5361657],[126.92,1.3695665]],[[127.05,2.47678698],[127.06,1.54258915],[127.07,0.05615039],[127.12,227.16647075],[127.19,22.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312191716,[[127.0,2.35620142],[126.98,7.0964],[126.96,10.96625177],[126.95,102.5361657],[126.93,37.88027353]],[[127.05,2.47678698],[127.06,1.54258915],[127.12,134.72647075],[127.19,22.066],[127.24,134.79846944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312191915,[[127.0,2.35620142],[126.98,7.0964],[126.96,10.96625177],[126.95,92.86],[126.94,9.6761657]],[[127.05,2.47678698],[127.06,1.54258915],[127.1,92.44],[127.12,134.72647075],[127.18,300.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312192423,[[127.0,2.35620142],[126.98,7.0964],[126.96,9.42366262],[126.95,92.86],[126.94,9.6761657]],[[127.05,2.47678698],[127.06,1.54258915],[127.1,92.44],[127.12,134.72647075],[127.18,300.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312192720,[[127.01,0.05127192],[127.0,2.35620142],[126.98,7.0964],[126.96,10.96625177],[126.95,92.86]],[[127.04,0.05455766],[127.05,2.47678698],[127.06,1.54258915],[127.1,92.44],[127.12,134.72647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312192921,[[127.01,0.05127192],[127.0,2.35620142],[126.98,7.0964],[126.96,10.96625177],[126.95,92.86]],[[127.04,0.05455766],[127.05,2.47678698],[127.06,1.54258915],[127.09,7.0908],[127.1,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312193117,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.78,159.26790533]],[[127.04,2.53134464],[127.06,1.54258915],[127.09,7.0908],[127.1,92.44],[127.41,346.02879068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312194119,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.9,19.36259101]],[[127.04,2.53134464],[127.06,1.54258915],[127.09,7.0908],[127.1,92.44],[127.41,346.02879068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312194325,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.89,19.36259101]],[[127.04,2.53134464],[127.06,1.54258915],[127.09,7.0908],[127.1,92.44],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312195323,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.89,19.36259101]],[[127.04,2.53134464],[127.09,7.0908],[127.1,92.44],[127.23,491.98026256],[127.31,386.50341776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312195524,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.9,19.36259101]],[[127.04,2.53134464],[127.05,1.54258915],[127.09,7.0908],[127.1,92.44],[127.23,467.35509312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312195716,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.89,19.36259101]],[[127.04,2.53134464],[127.05,1.54258915],[127.09,7.0908],[127.1,92.44],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312196124,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,2.53134464],[127.05,1.54258915],[127.09,7.0908],[127.1,92.44],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312196520,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.94,9.6761657]],[[127.04,2.53134464],[127.05,1.54258915],[127.09,7.0908],[127.1,92.44],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312197028,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,92.86],[126.94,9.6761657]],[[127.04,2.53134464],[127.05,1.54258915],[127.09,7.0908],[127.1,92.44],[127.18,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312197216,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,2.53134464],[127.05,1.54258915],[127.09,7.0908],[127.1,92.44],[127.18,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312198427,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.03,1.54258915],[127.04,2.53134464],[127.09,7.0908],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312198620,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,4.07393379],[127.09,7.0908],[127.1,92.44],[127.16,14.1741],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312198818,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,4.07393379],[127.09,7.0908],[127.1,92.44],[127.16,14.1741],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312199324,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,4.07393379],[127.09,7.0908],[127.1,92.44],[127.16,14.1741],[127.22,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312199624,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,4.07393379],[127.09,7.0908],[127.1,92.44],[127.16,14.1741],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312199822,[[127.01,0.05127192],[126.98,9.49855109],[126.96,9.42366262],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,4.07393379],[127.09,7.0908],[127.1,92.44],[127.16,14.1741],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312200024,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.9,19.36259101]],[[127.04,4.07393379],[127.09,7.0908],[127.1,92.44],[127.16,14.1741],[127.23,491.98026256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312200220,[[127.01,0.05127192],[126.98,9.49855109],[126.96,10.96625177],[126.95,102.5361657],[126.94,14.6118916]],[[127.04,2.53134464],[127.08,7.0913],[127.1,92.44],[127.16,14.1741],[127.22,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312200423,[[127.01,0.05127192],[126.98,2.40215109],[126.96,18.06375177],[126.95,102.5361657],[126.93,37.88027353]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312200718,[[127.01,0.05127192],[126.98,2.40215109],[126.96,18.06375177],[126.95,102.5361657],[126.94,14.6118916]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312201123,[[127.01,0.05127192],[126.98,2.40215109],[126.96,27.73991747],[126.95,92.86],[126.94,14.6118916]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312201315,[[127.01,0.05127192],[126.98,2.40215109],[126.96,27.73991747],[126.94,14.6118916]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312201316,[[127.01,0.05127192],[126.98,2.40215109],[126.96,27.73991747],[126.94,14.6118916],[80.95,48.23123755]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312201514,[[127.01,0.05127192],[126.98,2.40215109],[126.96,27.73991747],[126.94,14.6118916],[126.91,188.42309101]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312201822,[[127.01,0.05127192],[126.98,2.40215109],[126.96,18.06375177],[126.95,9.6761657],[126.94,14.6118916]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312202028,[[127.01,0.05127192],[126.98,2.40215109],[126.96,16.52116262],[126.95,9.6761657],[126.94,14.6118916]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312202230,[[127.01,0.05127192],[126.98,2.40215109],[126.96,27.73991747],[126.94,14.6118916],[126.88,24.35315266]],[[127.04,2.53134464],[127.05,1.54258915],[127.08,7.0913],[127.1,92.44],[127.16,14.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312202730,[[126.96,27.73991747]],[[127.04,2.53134464],[127.1,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312202731,[[126.96,11.82268272],[126.95,9.6761657],[126.93,14.6118916],[126.92,2.91215565],[126.91,154.86]],[[127.02,2.47678698],[127.03,1.54258915],[127.04,0.05455766],[127.1,92.44],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312202919,[[126.96,11.82268272],[126.93,9.6761657],[126.92,17.52404725],[126.91,92.86],[126.88,19.36259101]],[[127.01,4.01937613],[127.13,14.1774],[127.16,19.69966448],[127.17,187.26499783],[127.18,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312203226,[[126.96,11.82268272],[126.94,9.6761657],[126.92,17.52404725],[126.91,92.86]],[[127.01,4.01937613],[127.13,14.1774],[127.16,19.69966448],[127.17,187.26499783],[127.18,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312203227,[[126.96,11.82268272],[126.94,9.6761657],[126.92,17.52404725],[126.91,92.86],[126.89,19.36259101]],[[127.01,4.01937613],[127.05,92.46],[127.13,14.1774],[127.15,19.69966448],[127.16,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312203427,[[126.96,11.82268272],[126.93,9.6761657],[126.92,17.52404725],[126.91,92.86],[126.88,19.36259101]],[[127.01,4.01937613],[127.05,92.46],[127.13,14.1774],[127.15,19.69966448],[127.16,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312203729,[[126.97,0.05088537],[126.96,11.82268272],[126.93,16.7755657],[126.92,17.52404725],[126.91,92.86]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312204228,[[126.97,0.05088537],[126.96,11.82268272],[126.93,16.7755657],[126.92,2.91215565],[126.91,107.4718916]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312204421,[[126.97,0.05088537],[126.96,11.82268272],[126.93,16.7755657],[126.92,17.52404725],[126.91,92.86]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312205928,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,9.6761657],[126.92,17.52404725]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312206331,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,9.6761657],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312206530,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312207034,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,9.6761657],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,4.01937613],[127.04,7.0935],[127.05,92.46],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312207331,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,4.01937613],[127.05,92.46],[127.06,7.0927],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312207518,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,1.3695665]],[[127.0,0.05461934],[127.01,4.01937613],[127.05,92.46],[127.06,7.0927],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312207722,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,1.3695665]],[[127.0,0.05461934],[127.01,2.47678698],[127.05,92.46],[127.06,7.0927],[127.13,14.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312207922,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.05,92.46],[127.06,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312208132,[[126.97,0.05088537],[126.96,11.82268272],[126.95,7.0983],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.05,92.46],[127.06,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312209229,[[126.97,0.05088537],[126.96,11.82268272],[126.93,18.31805485],[126.92,15.9814581],[126.8,52.0]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.05,92.46],[127.06,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312209729,[[126.97,0.05088537],[126.96,11.82268272],[126.93,18.31805485],[126.92,15.9814581],[126.8,52.0]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.06,7.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312209730,[[126.97,0.05088537],[126.96,11.82268272],[126.93,18.31805485],[126.92,1.3695665],[126.91,107.4718916]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.06,7.0927],[127.15,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312209930,[[126.97,0.05088537],[126.96,11.82268272],[126.93,18.31805485],[126.92,1.3695665],[126.91,14.6118916]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.06,99.5727],[127.15,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312210131,[[126.97,0.05088537],[126.96,11.82268272],[126.93,16.7754657],[126.92,1.3695665],[126.91,14.6118916]],[[127.0,0.05461934],[127.01,2.47678698],[127.02,1.54258915],[127.05,7.093],[127.06,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312210437,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,2.47678698],[127.05,7.093],[127.06,92.48],[127.16,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312210631,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,2.47678698],[127.03,1.54258915],[127.05,7.093],[127.06,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312211229,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,1.3695665]],[[127.0,0.05461934],[127.01,2.47678698],[127.03,1.54258915],[127.05,7.093],[127.06,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312211732,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,2.47678698],[127.03,1.54258915],[127.05,7.093],[127.06,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312212431,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,4.01937613],[127.05,7.093],[127.06,92.48],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312212620,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,1.3695665]],[[127.0,0.05461934],[127.01,4.01937613],[127.05,7.093],[127.06,92.48],[127.15,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312212818,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,15.9814581]],[[127.0,0.05461934],[127.01,4.01937613],[127.05,7.093],[127.06,92.48],[127.16,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312213632,[[126.97,0.05088537],[126.96,11.82268272],[126.94,7.0988],[126.93,11.21875485],[126.92,1.3695665]],[[127.0,0.05461934],[127.01,4.01937613],[127.05,7.093],[127.06,92.48],[127.15,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312214229,[[126.97,0.05088537],[126.96,9.42366262],[126.94,2.39669134],[126.93,9.6761657],[126.92,10.01185565]],[[127.0,2.5681431],[127.01,1.54258915],[127.04,7.0936],[127.06,92.48],[127.15,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312214428,[[126.97,0.05088537],[126.96,9.42366262],[126.94,2.39669134],[126.92,19.68802135],[126.9,38.54596724]],[[127.0,2.5681431],[127.01,1.54258915],[127.04,7.0936],[127.06,92.48],[127.15,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312214632,[[126.97,0.05088537],[126.96,9.42366262],[126.94,2.39669134],[126.92,18.1454322],[126.9,40.96164754]],[[127.0,2.5681431],[127.02,2.4156803],[127.04,7.0936],[127.06,92.48],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312215831,[[126.96,9.27209793],[126.92,20.54188352],[126.9,17.0275719],[126.87,29.7537196],[126.83,14.2099]],[[127.0,2.5681431],[127.02,2.4156803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312216022,[[126.96,9.27209793],[126.92,20.54188352],[126.9,17.0275719],[126.87,29.7537196],[126.84,2.4156803]],[[127.0,2.5681431],[127.02,2.4156803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312216226,[[126.96,9.27209793],[126.93,2.44529688],[126.92,20.54188352],[126.9,17.0275719],[126.87,29.7537196]],[[127.0,2.5681431],[127.02,2.4156803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312216429,[[126.96,9.27209793],[126.93,2.44529688],[126.92,18.1454322],[126.9,17.0275719],[126.89,289.29461092]],[[127.0,2.5681431],[127.02,2.4156803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312216834,[[126.97,0.04972793],[126.96,9.27209793],[126.93,2.44529688],[126.92,18.1454322],[126.9,17.0275719]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312218126,[[126.96,9.27209793],[126.93,2.44529688],[126.92,18.1454322],[126.9,17.0275719],[83.053,47.32955497]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312218329,[[126.96,9.27209793],[126.93,2.44529688],[126.92,8.4692665],[126.91,9.6761657],[126.9,17.0275719]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312218936,[[126.96,9.27209793],[126.93,2.44529688],[126.92,18.1454322],[126.9,17.0275719],[83.053,47.32955497]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312219127,[[126.96,9.27209793],[126.93,2.44529688],[126.92,18.1454322],[126.9,17.0275719],[126.89,289.29461092]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312219327,[[126.97,0.05118537],[126.96,9.27209793],[126.93,2.44529688],[126.92,18.1454322],[126.9,17.0275719]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312219930,[[126.97,0.05118537],[126.96,9.27209793],[126.93,2.44529688],[126.92,8.4692665],[126.91,9.6761657]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312221434,[[126.96,9.27209793],[126.93,2.44529688],[126.92,8.4692665],[126.91,9.6761657],[84.104,46.87892806]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312221631,[[126.96,9.27209793],[126.93,2.44529688],[126.92,8.4692665],[126.91,9.6761657],[126.9,2.4156803]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312222336,[[126.97,0.0535402],[126.96,9.27209793],[126.93,2.44529688],[126.92,8.4692665],[126.91,9.6761657]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312222528,[[126.96,6.79013715],[126.93,2.44529688],[126.92,8.4692665],[126.91,9.6761657],[126.87,33.67284057]],[[127.0,2.5681431],[127.02,9.5103803],[127.06,92.48],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312222733,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.91,9.6761657],[126.9,9.5166803]],[[127.0,2.5681431],[127.01,7.0952],[127.02,2.4156803],[127.08,2.4156803],[127.1,14.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312223032,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.91,9.6761657],[126.9,9.5166803]],[[127.0,2.5681431],[127.01,7.0952],[127.02,2.4156803],[127.04,92.5],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312223225,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.9,19.192846],[126.85,19.36259101]],[[127.0,2.5681431],[127.01,7.0952],[127.02,2.4156803],[127.04,92.5],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312223632,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.9,19.192846],[126.87,10.39112859]],[[127.0,2.5681431],[127.01,7.0952],[127.02,2.4156803],[127.04,92.5],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312224139,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.9,19.192846],[126.89,289.29461092]],[[127.0,2.5681431],[127.01,7.0952],[127.02,2.4156803],[127.04,92.5],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312224636,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.9,9.5166803],[126.89,298.97077662]],[[127.0,2.5681431],[127.01,7.0952],[127.02,2.4156803],[127.04,92.5],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312224942,[[126.96,6.79013715],[126.93,2.44529688],[126.92,1.3695665],[126.9,7.101],[126.89,298.97077662]],[[126.99,2.51352376],[127.0,2.47029964],[127.01,7.0952],[127.04,92.5],[127.08,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312225128,[[126.92,1.3695665],[126.89,298.97077662]],[[126.99,2.51352376],[127.0,2.47029964],[127.04,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312225129,[[126.92,1.3695665],[126.91,2.44529688],[126.89,196.41461092],[126.88,16.7781657],[126.87,10.39112859]],[[126.99,2.51352376],[127.0,7.15041934],[127.02,2.4156803],[127.04,92.5],[127.07,18.98946929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312225328,[[126.89,2.44529688],[126.88,9.6761657],[126.87,10.39112859],[126.85,2.4156803],[126.78,16.6306803]],[[126.97,4.98695225],[127.02,2.4156803],[127.07,18.98946929],[127.11,27.59466448],[127.12,134.72647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312225536,[[126.89,3.8162122],[126.87,20.06729429],[126.85,17.0275719],[126.83,92.9],[126.82,19.36259101]],[[126.94,0.05486986],[126.96,2.51352376],[126.97,2.4156803],[127.01,92.5],[127.02,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312226037,[[126.89,3.8162122],[126.87,20.06729429],[126.85,17.0275719],[126.83,116.24828304],[126.82,19.36259101]],[[126.94,0.05486986],[126.96,2.51352376],[126.97,2.4156803],[127.01,92.5],[127.02,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312226239,[[126.89,3.8162122],[126.87,10.39112859],[126.86,16.7793657],[126.85,17.0275719],[126.83,92.9]],[[126.94,0.05486986],[126.96,2.51352376],[126.97,2.4156803],[126.98,7.097],[127.01,116.60954617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312226533,[[126.89,2.44529688],[126.87,11.76236802],[126.86,9.6761657],[126.85,2.4156803],[126.84,14.6118916]],[[126.94,2.56839362],[126.97,2.4156803],[127.01,116.60954617],[127.1,19.69966448],[127.11,110.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312226733,[[126.87,3.81653631],[126.85,9.6761657],[126.84,21.7162916],[126.8,19.36259101],[126.78,16.6306803]],[[126.94,2.56839362],[126.95,2.4156803],[126.96,7.0983],[127.01,116.60954617],[127.09,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312226934,[[126.87,2.44529688],[126.84,7.1044],[126.83,104.991846],[126.82,14.6118916],[126.81,6.70669806]],[[126.94,2.56839362],[126.95,2.4156803],[127.01,24.10954617],[127.04,28.8858395],[127.07,24.50513377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312227135,[[126.87,2.44529688],[126.85,1.37140155],[126.84,7.1044],[126.83,95.3156803],[126.82,9.6761657]],[[126.94,2.56839362],[126.95,2.4156803],[126.98,92.5],[127.01,24.10954617],[127.04,28.8858395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312227334,[[126.87,2.44529688],[126.85,1.37140155],[126.84,7.1044],[126.83,2.4156803],[126.82,9.6761657]],[[126.94,2.56839362],[126.95,2.4156803],[126.98,92.5],[127.01,24.10954617],[127.04,28.8858395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312227530,[[126.87,2.44529688],[126.85,1.37140155],[126.82,9.6761657],[126.81,23.73426996],[126.8,92.9]],[[126.94,2.56839362],[126.95,2.4156803],[126.98,92.5],[127.01,24.10954617],[127.04,28.8858395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312227735,[[126.85,2.44529688],[126.82,16.7817657],[126.81,23.73426996],[126.8,92.9],[126.76,7.5568461]],[[126.92,2.51352376],[126.93,2.4156803],[126.94,0.05486986],[126.95,2.4156803],[126.97,138.82855889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312227944,[[126.85,2.44529688],[126.83,1.37161776],[126.82,16.7817657],[126.81,9.12237836],[126.8,92.9]],[[126.92,2.51352376],[126.93,2.4156803],[126.95,2.4156803],[126.97,138.82855889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312227945,[[126.85,2.44529688],[126.83,1.37161776],[126.82,16.7817657],[126.81,9.12237836],[126.8,107.5118916]],[[126.9,0.05139586],[126.92,2.51352376],[126.93,2.4156803],[126.95,2.4156803],[126.96,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312228142,[[126.85,2.44529688],[126.83,1.37161776],[126.82,7.1056],[126.81,18.79854406],[126.8,107.5118916]],[[126.9,0.05139586],[126.92,2.51352376],[126.93,2.4156803],[126.95,2.4156803],[126.96,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312228341,[[126.85,2.44529688],[126.83,1.37161776],[126.82,7.1056],[126.81,9.12237836],[126.8,102.5761657]],[[126.9,0.05139586],[126.92,2.51352376],[126.93,2.4156803],[126.95,2.4156803],[126.96,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312228646,[[126.85,2.44529688],[126.83,1.37161776],[126.82,7.1056],[126.81,9.12237836],[126.8,102.5761657]],[[126.9,0.05139586],[126.92,2.51352376],[126.93,2.4156803],[126.94,7.0994],[126.95,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312228845,[[126.85,2.44529688],[126.83,1.37161776],[126.82,7.1056],[126.81,18.79854406],[126.8,92.9]],[[126.9,0.05139586],[126.92,2.51352376],[126.93,2.4156803],[126.94,7.0994],[126.95,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312229232,[[126.85,2.44529688],[126.83,3.78729806],[126.82,9.6761657],[126.81,6.70669806],[126.8,130.73303906]],[[127.02,4.92920406],[127.05,14.6977395],[127.06,178.0],[127.07,4.80546929],[127.08,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312229440,[[126.96,2.44529688],[126.95,2.4156803],[126.91,9.6761657],[126.89,17.0275719],[126.84,71.28259101]],[[127.05,2.51352376],[127.07,7.22114959],[127.12,134.72647075],[127.14,2.4156803],[127.2,110.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312229637,[[126.96,2.44529688],[126.93,2.4156803],[126.9,12.091846],[126.89,65.62],[126.88,14.6118916]],[[127.04,2.51352376],[127.05,2.4156803],[127.07,7.22114959],[127.09,23.94318907],[127.11,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312229837,[[126.94,2.44529688],[126.91,2.4156803],[126.89,60.08],[126.88,9.6761657],[126.86,14.6118916]],[[127.02,2.51352376],[127.03,9.5099803],[127.07,7.22114959],[127.11,92.52],[127.14,14.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312230140,[[126.91,2.44529688],[126.89,62.4956803],[126.86,9.6761657],[126.84,17.0275719],[126.8,42.58373847]],[[127.02,2.51352376],[127.03,2.4156803],[127.07,7.22114959],[127.09,23.99706089],[127.15,110.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312230341,[[126.91,2.44529688],[126.89,60.08],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657]],[[127.07,7.22114959],[127.09,23.99706089],[127.15,110.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312230342,[[126.91,2.44529688],[126.89,60.08],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657]],[[126.98,2.56547788],[126.99,2.4156803],[127.0,7.096],[127.01,2.4156803],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312230539,[[126.91,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657],[126.84,95.3356803]],[[126.98,2.56547788],[127.0,7.096],[127.01,2.4156803],[127.04,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312230735,[[126.91,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657],[126.84,2.4156803]],[[126.98,2.56547788],[127.0,7.096],[127.01,2.4156803],[127.04,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312230944,[[126.91,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657],[126.84,95.3356803]],[[126.98,2.56547788],[127.0,7.096],[127.01,2.4156803],[127.04,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312231439,[[126.91,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657],[126.84,95.3356803]],[[126.98,2.56547788],[126.99,7.0966],[127.01,2.4156803],[127.04,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312231636,[[126.91,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.85,9.6761657],[126.84,95.3356803]],[[126.98,2.56547788],[126.99,7.0966],[127.01,2.4156803],[127.03,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312231837,[[126.91,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.84,105.011846],[126.83,1.37161776]],[[126.98,2.56547788],[126.99,7.0966],[127.01,2.4156803],[127.03,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312232343,[[126.88,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.84,105.011846],[126.83,1.37161776]],[[126.97,2.51352376],[126.98,7.14905412],[127.01,2.4156803],[127.03,92.52],[127.07,7.22114959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312232540,[[126.88,2.44529688],[126.87,2.4156803],[126.86,7.1033],[126.84,102.5961657],[126.83,1.37161776]],[[126.94,0.05891141],[126.97,2.51352376],[126.98,7.0971],[126.99,2.4156803],[127.01,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312232838,[[126.9,2.44529688],[126.89,2.4156803],[126.87,7.1027],[126.85,9.6761657],[126.84,157.3356803]],[[126.94,0.05891141],[126.97,2.51352376],[127.0,7.0959],[127.01,2.4156803],[127.1,14.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312233045,[[126.94,2.44529688],[126.93,2.4156803],[126.91,2.47633841],[126.88,9.6761657],[126.86,14.6118916]],[[127.02,2.51352376],[127.04,2.4156803],[127.1,14.1806],[127.12,134.72647075],[127.15,14.65939845]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312233240,[[126.96,2.44529688],[126.95,2.4156803],[126.91,12.091846],[126.89,14.6118916],[126.85,19.36259101]],[[127.06,2.51352376],[127.11,92.52],[127.12,134.72647075],[127.14,2.4156803],[127.15,14.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312233441,[[126.96,2.44529688],[126.95,2.4156803],[126.91,12.091846],[126.89,14.6118916],[126.85,19.36259101]],[[127.06,2.51352376],[127.1,92.52],[127.12,134.72647075],[127.14,2.4156803],[127.15,14.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312233634,[[126.96,2.44529688],[126.95,2.4156803],[126.92,9.6761657],[126.91,2.4156803],[126.9,107.5318916]],[[127.06,2.51352376],[127.1,92.52],[127.12,134.72647075],[127.14,2.4156803],[127.15,14.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312234046,[[127.0,0.05331949],[126.96,2.44529688],[126.95,2.4156803],[126.92,9.6761657],[126.91,2.4156803]],[[127.02,0.0599422],[127.06,2.51352376],[127.1,92.52],[127.12,134.72647075],[127.14,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312234247,[[127.0,0.05331949],[126.98,2.38615075],[126.95,2.4156803],[126.94,7.0987],[126.92,9.6761657]],[[127.02,0.0599422],[127.04,2.35664399],[127.12,134.72647075],[127.14,2.4156803],[127.25,440.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312234441,[[127.0,2.43947024],[126.97,2.4156803],[126.93,9.6761657],[126.91,17.0275719],[126.9,92.92]],[[127.07,4.80546929],[127.08,2.35664399],[127.09,2.4156803],[127.12,227.24647075],[127.14,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312234632,[[127.0,2.43947024],[126.97,2.4156803],[126.93,9.6761657],[126.92,212.02302635],[126.91,17.0275719]],[[127.07,4.80546929],[127.08,2.35664399],[127.09,2.4156803],[127.12,227.24647075],[127.14,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312234835,[[127.0,2.43947024],[126.97,2.4156803],[126.94,9.6761657],[126.92,319.55491795],[126.91,2.4156803]],[[127.07,4.80546929],[127.08,2.35664399],[127.09,2.4156803],[127.12,227.24647075],[127.14,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312235038,[[127.0,2.43947024],[126.97,2.4156803],[126.94,9.6761657],[126.92,319.55491795],[126.91,2.4156803]],[[127.07,7.16211328],[127.09,2.4156803],[127.12,227.24647075],[127.14,2.4156803],[127.37,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312235244,[[127.0,2.43947024],[126.96,7.0977],[126.94,9.6761657],[126.92,319.55491795],[126.91,2.4156803]],[[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.12,227.24647075],[127.14,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312235549,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,319.55491795],[126.91,2.4156803]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.12,227.24647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312236749,[[127.0,2.43947024],[126.98,2.4156803],[126.96,7.0977],[126.94,9.6761657],[126.92,319.55491795]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.12,227.24647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312237442,[[127.0,2.43947024],[126.96,7.0977],[126.94,9.6761657],[126.92,319.55491795]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.12,227.24647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312237443,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,319.55491795],[126.87,33.56819101]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.12,227.24647075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312237844,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,319.55491795],[126.87,33.56819101]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312238250,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,304.94302635],[126.91,17.0275719]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312238747,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,304.94302635],[126.91,17.0275719]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312238950,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,304.94302635],[126.91,17.0275719]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312239146,[[127.0,2.43947024],[126.96,9.5133803],[126.94,9.6761657],[126.92,212.02302635],[126.91,17.0275719]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312239339,[[127.0,2.43947024],[126.96,9.5133803],[126.92,212.02302635],[126.91,17.0275719]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312239340,[[127.0,2.43947024],[126.96,9.5133803],[126.95,9.6761657],[126.93,107.5318916],[126.92,212.02302635]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312240046,[[127.0,2.43947024],[126.96,9.5133803],[126.95,9.6761657],[126.93,107.5118916],[126.92,212.02302635]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,2.4156803],[127.1,7.0903],[127.11,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312241048,[[127.0,2.43947024],[126.96,9.5133803],[126.95,9.6761657],[126.93,107.5118916],[126.92,212.02302635]],[[127.05,0.05765319],[127.07,7.16211328],[127.09,9.5067803],[127.11,92.5],[127.28,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312241256,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,2.4156803],[126.93,102.5761657]],[[127.05,2.41429718],[127.07,7.22114959],[127.16,14.65939845],[127.19,19.69966448],[127.21,300.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312241550,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,2.4156803],[126.93,102.5761657]],[[127.05,2.41429718],[127.07,7.22114959],[127.09,92.5],[127.16,14.65939845],[127.19,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312241952,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,2.4156803],[126.93,9.6761657]],[[127.05,2.41429718],[127.07,7.22114959],[127.09,92.5],[127.16,14.65939845],[127.19,27.59466448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312242652,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,12.091846],[126.92,226.63491795]],[[127.05,2.41429718],[127.07,7.22114959],[127.09,92.5],[127.17,16.02939628],[127.19,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312242854,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,12.091846],[126.92,226.63491795]],[[127.05,2.41429718],[127.07,7.22114959],[127.08,7.0916],[127.09,92.5],[127.17,16.02939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312243061,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,12.091846],[126.92,226.63491795]],[[127.05,2.41429718],[127.07,2.4156803],[127.08,7.0916],[127.09,92.5],[127.17,16.02939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312243859,[[127.0,0.05331949],[126.97,2.38615075],[126.96,7.0977],[126.94,12.091846],[126.93,14.6118916]],[[127.05,2.41429718],[127.07,2.4156803],[127.08,7.0916],[127.09,92.5],[127.17,16.02939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312244066,[[127.0,0.05331949],[126.97,2.38615075],[126.96,9.5133803],[126.94,9.6761657],[126.93,14.6118916]],[[127.05,2.41429718],[127.07,2.4156803],[127.08,7.0916],[127.09,92.5],[127.17,16.02939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312244760,[[127.0,0.05331949],[126.99,2.38615075],[126.97,7.097],[126.96,2.4156803],[126.94,9.6761657]],[[127.05,2.41429718],[127.09,92.5],[127.1,7.0903],[127.17,16.02939628],[127.28,110.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312244965,[[127.0,2.43947024],[126.97,7.097],[126.96,2.4156803],[126.95,9.6761657],[126.9,19.36259101]],[[127.05,0.05765319],[127.07,2.35664399],[127.09,94.9156803],[127.1,7.0903],[127.17,1.36999783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312247672,[[127.01,2.38615075],[127.0,2.46899979],[126.96,2.4156803],[126.95,9.6761657],[126.94,14.6118916]],[[127.11,2.35664399],[127.17,1.36999783],[127.21,293.0],[127.22,19.69966448],[127.24,646.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312247872,[[127.03,2.38615075],[127.02,2.4156803],[127.0,9.6761657],[126.99,14.6118916],[126.96,2.4156803]],[[127.14,2.35664399],[127.15,2.4156803],[127.2,2.4156803],[127.21,293.0],[127.23,14.65414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312248165,[[127.03,2.38615075],[127.02,2.4156803],[127.01,9.6761657],[127.0,92.9],[126.99,14.6118916]],[[127.14,2.35664399],[127.15,2.4156803],[127.17,92.5],[127.2,2.4156803],[127.25,321.81854694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312248369,[[127.03,2.38615075],[127.02,2.4156803],[127.01,9.6761657],[127.0,92.9],[126.99,14.6118916]],[[127.14,2.35664399],[127.15,2.4156803],[127.17,92.5],[127.2,2.4156803],[127.21,1.36953955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312248573,[[127.05,2.38615075],[127.04,2.4156803],[127.02,9.6761657],[127.0,107.5118916],[126.97,19.36259101]],[[127.14,2.35664399],[127.15,2.4156803],[127.16,7.0871],[127.17,92.5],[127.2,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312248768,[[127.08,0.05103239],[127.05,2.38615075],[127.04,2.4156803],[127.02,9.6761657],[127.0,107.5118916]],[[127.11,0.05490525],[127.14,2.35664399],[127.15,2.4156803],[127.16,7.0871],[127.17,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312248970,[[127.08,0.05103239],[127.05,2.38615075],[127.04,2.4156803],[127.03,9.6761657],[127.01,14.6118916]],[[127.11,0.05490525],[127.14,2.35664399],[127.15,2.4156803],[127.16,7.0871],[127.17,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312249168,[[127.08,0.05103239],[127.06,2.38615075],[127.04,2.4156803],[127.02,9.6761657],[127.0,107.5118916]],[[127.11,0.05490525],[127.14,2.35664399],[127.15,2.4156803],[127.16,7.0871],[127.17,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312249466,[[127.09,2.38615075],[127.08,4.04671269],[127.03,9.6761657],[127.02,2.4156803],[127.01,14.6118916]],[[127.18,2.35664399],[127.26,2.4156803],[127.28,14.65414694],[127.3,14.1584],[127.31,26.60922103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312249676,[[127.13,2.38615075],[127.12,2.4156803],[127.08,2.4156803],[127.07,9.6761657],[127.05,14.6118916]],[[127.21,2.35664399],[127.23,2.4156803],[127.26,20.52],[127.29,5.09419498],[127.3,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312249864,[[127.13,2.38615075],[127.12,2.4156803],[127.08,2.4156803],[127.07,102.5561657],[127.06,14.6118916]],[[127.21,2.35664399],[127.23,2.4156803],[127.26,20.52],[127.29,6.4630073],[127.3,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312250059,[[127.13,2.38615075],[127.12,2.4156803],[127.08,2.4156803],[127.07,102.5561657],[127.06,14.6118916]],[[127.21,2.35664399],[127.23,2.4156803],[127.29,6.4630073],[127.3,14.1584],[127.5,130.79996255]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312250264,[[127.13,2.38615075],[127.12,2.4156803],[127.08,2.4156803],[127.07,92.88],[127.06,9.6761657]],[[127.21,2.35664399],[127.23,2.4156803],[127.25,61.0],[127.29,6.4630073],[127.3,14.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312250463,[[127.16,0.05595478],[127.13,2.38615075],[127.12,2.4156803],[127.08,2.4156803],[127.07,92.88]],[[127.18,0.05073178],[127.21,2.35664399],[127.23,2.4156803],[127.25,61.0],[127.29,6.4630073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312250666,[[127.16,0.05595478],[127.13,2.38615075],[127.11,2.4156803],[127.08,2.4156803],[127.07,92.88]],[[127.18,0.05073178],[127.21,2.35664399],[127.22,7.0837],[127.23,2.4156803],[127.25,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312250971,[[127.16,0.05595478],[127.13,2.38615075],[127.11,2.4156803],[127.07,92.88],[127.06,9.6761657]],[[127.18,0.05073178],[127.21,2.35664399],[127.22,7.0837],[127.25,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312250972,[[127.16,0.05595478],[127.13,2.38615075],[127.11,2.4156803],[127.07,92.88],[127.06,9.6761657]],[[127.18,0.05073178],[127.21,4.77232429],[127.22,7.0837],[127.25,61.0],[127.26,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312251170,[[127.16,0.05595478],[127.13,2.38615075],[127.11,2.4156803],[127.06,92.88],[127.05,9.6761657]],[[127.18,0.05073178],[127.21,4.77232429],[127.22,7.0837],[127.25,61.0],[127.26,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312251473,[[127.16,0.05595478],[127.13,2.38615075],[127.11,2.4156803],[127.09,7.0906],[127.06,92.88]],[[127.18,0.05073178],[127.21,4.77232429],[127.22,7.0837],[127.25,61.0],[127.26,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312252660,[[127.1,2.38615075],[127.08,2.4156803],[127.02,104.951846],[127.01,14.6118916],[126.99,14.1917]],[[127.18,2.40737577],[127.19,2.4156803],[127.26,2.4156803],[127.31,6.90955655],[127.33,66.48664337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312252966,[[127.1,2.38615075],[127.08,2.4156803],[127.02,104.951846],[127.01,14.6118916],[126.99,14.1917]],[[127.18,2.35664399],[127.19,2.4156803],[127.23,73.5],[127.26,2.4156803],[127.31,6.90955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312253172,[[127.1,2.38615075],[127.08,9.5065803],[127.03,9.6761657],[127.02,95.2756803],[127.01,14.6118916]],[[127.18,2.35664399],[127.19,2.4156803],[127.2,7.0849],[127.23,73.5],[127.26,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312253373,[[127.11,2.38615075],[127.1,2.4156803],[127.03,6.96929731],[127.02,104.951846],[127.0,14.6118916]],[[127.21,4.77232429],[127.23,73.5],[127.26,2.4156803],[127.37,110.0619],[127.39,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312253572,[[127.15,0.05105924],[127.11,2.38615075],[127.1,2.4156803],[127.05,92.86],[127.03,6.96929731]],[[127.17,0.05565474],[127.21,4.77232429],[127.23,73.5],[127.26,2.4156803],[127.31,14.80455655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312253766,[[127.15,0.05105924],[127.11,2.38615075],[127.08,2.4156803],[127.05,92.86],[127.03,6.96929731]],[[127.17,0.05565474],[127.21,4.77232429],[127.23,73.5],[127.26,2.4156803],[127.31,14.80455655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312253966,[[127.11,2.38615075],[127.04,2.4156803],[127.03,6.96929731],[127.02,92.86],[127.01,9.6761657]],[[127.17,4.82797903],[127.19,2.4156803],[127.21,142.7934783],[127.23,73.5],[127.31,6.90955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312254173,[[127.11,2.38615075],[127.04,2.4156803],[127.03,6.96929731],[127.02,95.2756803],[127.01,7.895]],[[127.17,4.82797903],[127.19,2.4156803],[127.21,142.7934783],[127.23,73.5],[127.31,6.90955655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312254378,[[127.05,2.38615075],[127.03,6.96929731],[126.98,9.6761657],[126.96,14.6118916],[126.95,51.92]],[[127.13,4.77232429],[127.17,0.05565474],[127.19,2.4156803],[127.21,142.7934783],[127.23,73.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312254577,[[127.05,2.38615075],[127.03,6.96929731],[127.0,2.4156803],[126.96,64.5556803],[126.95,61.5961657]],[[127.13,4.77232429],[127.18,92.46],[127.19,2.4156803],[127.21,142.7934783],[127.25,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312254773,[[127.05,2.38615075],[127.03,6.96929731],[127.0,2.4156803],[126.96,64.5556803],[126.95,61.5961657]],[[127.13,4.77232429],[127.18,92.46],[127.19,2.4156803],[127.21,142.7934783],[127.22,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312255084,[[127.08,0.05859442],[127.05,2.38615075],[127.03,14.06319731],[127.0,2.4156803],[126.98,92.84]],[[127.1,0.05833118],[127.13,4.77232429],[127.15,7.0876],[127.18,92.46],[127.19,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312255781,[[127.08,0.05859442],[127.05,2.38615075],[127.04,7.0932],[127.03,6.96929731],[127.0,2.4156803]],[[127.1,0.05833118],[127.13,4.77232429],[127.15,7.0876],[127.18,92.46],[127.19,2.4156803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312256574,[[127.08,0.05859442],[127.05,2.38615075],[127.04,7.0932],[127.03,6.96929731],[126.97,29.78030433]],[[127.1,0.05833118],[127.13,2.35664399],[127.15,13.80556441],[127.18,92.46],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312256879,[[127.08,0.05859442],[127.05,9.47875075],[127.03,6.96929731],[126.97,29.78030433],[126.96,9.6761657]],[[127.1,0.05833118],[127.13,2.35664399],[127.15,6.71796441],[127.17,7.0863],[127.18,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312257180,[[127.08,0.05859442],[127.06,2.38615075],[127.05,7.0926],[127.03,6.96929731],[126.97,39.45647003]],[[127.1,0.05833118],[127.15,9.0746084],[127.17,7.0863],[127.18,92.46],[127.24,22.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312257674,[[127.08,0.05859442],[127.06,2.38615075],[127.05,7.0926],[127.03,6.96929731],[126.97,29.78030433]],[[127.1,0.05833118],[127.15,9.0746084],[127.17,7.0863],[127.18,92.46],[127.24,22.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312257875,[[127.08,0.05859442],[127.06,2.38615075],[127.05,7.0926],[127.03,6.96929731],[126.98,102.5161657]],[[127.15,9.0746084],[127.17,7.0863],[127.19,92.44],[127.24,14.1649],[127.25,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312258073,[[127.08,0.05859442],[127.06,2.38615075],[127.05,7.0926],[127.03,6.96929731],[126.97,39.45647003]],[[127.15,9.0746084],[127.17,7.0863],[127.19,92.44],[127.24,14.1649],[127.25,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312258274,[[127.08,0.05859442],[127.06,2.38615075],[127.05,7.0926],[127.03,6.96929731],[126.99,92.84]],[[127.15,9.0746084],[127.17,7.0863],[127.19,92.44],[127.24,14.1649],[127.25,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312258869,[[127.08,0.05859442],[127.06,2.38615075],[127.03,14.06319731],[126.99,92.84],[126.95,61.5961657]],[[127.15,9.0746084],[127.19,92.44],[127.24,14.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312258870,[[127.08,0.05859442],[127.06,2.38615075],[127.03,14.06319731],[126.99,92.84],[126.95,61.5961657]],[[127.13,2.40841742],[127.15,6.71796441],[127.16,7.0871],[127.19,92.44],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312259068,[[127.03,9.35544806],[126.94,16.39413011],[126.93,14.1988],[126.92,288.63491795],[126.9,6.71796441]],[[127.13,2.40841742],[127.15,6.71796441],[127.17,6.71796441],[127.19,92.44],[127.26,23.49774978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312259266,[[127.03,9.35544806],[126.95,92.84],[126.94,6.71796441],[126.93,23.8749657],[126.92,274.02302635]],[[127.17,6.71796441],[127.26,23.49774978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312259267,[[127.03,9.35544806],[126.95,92.84],[126.94,6.71796441],[126.93,23.8749657],[126.92,274.02302635]],[[127.11,2.35664399],[127.12,6.71796441],[127.17,6.71796441],[127.26,23.49774978],[127.31,675.22382103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312259577,[[127.03,9.35544806],[126.95,92.84],[126.94,6.71796441],[126.93,23.8749657],[126.92,274.02302635]],[[127.11,2.35664399],[127.12,6.71796441],[127.15,92.44],[127.17,6.71796441],[127.26,23.49774978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312259774,[[127.03,9.35544806],[126.94,6.71796441],[126.93,23.8749657],[126.92,274.02302635],[126.84,24.35315266]],[[127.11,2.35664399],[127.12,6.71796441],[127.15,92.44],[127.17,6.71796441],[127.26,23.49774978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312259968,[[127.0,2.38615075],[126.99,7.0961],[126.93,107.0388],[126.92,290.41715646],[126.9,14.6118916]],[[127.11,2.35664399],[127.12,13.80736441],[127.15,92.44],[127.17,6.71796441],[127.21,150.6884783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312260168,[[127.04,0.05886255],[127.0,2.38615075],[126.93,107.0388],[126.92,290.41715646],[126.9,66.5318916]],[[127.07,0.05716497],[127.11,2.35664399],[127.12,13.80736441],[127.14,92.44],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312260372,[[127.04,0.05886255],[127.02,2.38615075],[126.93,107.0388],[126.92,290.41715646],[126.91,14.6118916]],[[127.07,0.05716497],[127.11,2.35664399],[127.12,13.80736441],[127.14,92.44],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312260671,[[127.04,0.05886255],[127.02,2.38615075],[127.01,7.0948],[126.93,116.7149657],[126.92,280.74099076]],[[127.07,0.05716497],[127.11,2.35664399],[127.12,6.71796441],[127.14,7.0882],[127.15,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312260872,[[127.04,0.05886255],[127.02,2.38615075],[127.01,7.0948],[126.93,116.7149657],[126.92,288.63599076]],[[127.07,0.05716497],[127.11,2.35664399],[127.12,6.71796441],[127.14,7.0882],[127.15,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312261171,[[127.04,2.4450133],[126.96,23.17769139],[126.95,6.71796441],[126.93,124.6099657],[126.92,274.02302635]],[[127.11,2.35664399],[127.12,6.71796441],[127.21,142.7934783],[127.27,14.53017823],[127.33,492.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312261472,[[127.04,2.4450133],[126.96,23.17769139],[126.95,16.39413011],[126.93,173.5706916],[126.92,274.02302635]],[[127.14,2.35664399],[127.15,6.71796441],[127.17,92.44],[127.21,142.7934783],[127.26,30.21571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312261778,[[127.04,2.38615075],[126.96,23.17769139],[126.95,16.39413011],[126.93,181.4656916],[126.92,274.02302635]],[[127.14,2.35664399],[127.15,6.71796441],[127.17,92.44],[127.21,142.7934783],[127.25,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312261982,[[127.04,2.38615075],[127.02,7.0948],[126.96,23.17769139],[126.95,16.39413011],[126.93,181.4656916]],[[127.14,2.35664399],[127.15,13.80546441],[127.17,92.44],[127.21,142.7934783],[127.25,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312262276,[[127.08,0.05956537],[127.04,2.38615075],[127.02,7.0948],[126.98,6.71796441],[126.96,23.17769139]],[[127.1,0.05019696],[127.14,2.35664399],[127.15,13.80546441],[127.17,92.44],[127.21,142.7934783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312263276,[[126.99,2.38615075],[126.94,9.6761657],[126.93,121.6506916],[126.92,274.02302635],[126.9,51.92]],[[127.1,2.40684095],[127.11,6.71796441],[127.17,99.15796441],[127.21,142.7934783],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312263482,[[126.99,2.38615075],[126.94,6.71796441],[126.93,121.6506916],[126.92,274.02302635],[126.9,51.92]],[[127.1,2.40684095],[127.11,6.71796441],[127.17,99.15796441],[127.21,142.7934783],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312263483,[[126.99,2.38615075],[126.94,6.71796441],[126.93,102.5161657],[126.92,274.02302635],[126.91,14.37643804]],[[127.1,2.35664399],[127.11,6.71796441],[127.17,99.15796441],[127.21,142.7934783],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312263781,[[127.0,2.61037281],[126.97,6.71796441],[126.94,9.6761657],[126.93,92.84],[126.92,288.39946439]],[[127.13,2.42539197],[127.14,13.80666441],[127.21,142.7934783],[127.23,7.895],[127.26,30.21571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312264074,[[127.0,2.61037281],[126.97,6.71796441],[126.94,9.6761657],[126.92,296.29446439],[126.9,185.71796441]],[[127.13,2.42539197],[127.14,7.0887],[127.16,92.44],[127.21,142.7934783],[127.23,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312264275,[[127.05,0.05517512],[127.03,2.61037281],[126.97,6.71796441],[126.95,92.84],[126.94,9.6761657]],[[127.08,0.06014329],[127.13,2.42539197],[127.14,7.0887],[127.15,6.71796441],[127.16,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312264475,[[127.05,0.04993958],[127.03,2.61037281],[126.97,6.71796441],[126.96,24.2326205],[126.95,102.5161657]],[[127.08,0.06014329],[127.13,2.42539197],[127.14,7.0887],[127.15,6.71796441],[127.19,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312264673,[[127.05,0.04993958],[127.03,2.61037281],[126.97,6.71796441],[126.96,24.2326205],[126.95,102.5161657]],[[127.08,0.06014329],[127.13,2.42539197],[127.14,7.0887],[127.15,6.71796441],[127.17,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312264982,[[127.05,0.04993958],[127.0,2.61037281],[126.94,185.71796441],[126.93,102.5161657],[126.91,14.37643804]],[[127.08,0.06014329],[127.09,2.42539197],[127.12,6.71796441],[127.17,99.15796441],[127.25,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312265174,[[127.0,2.61037281],[126.93,102.5161657],[126.91,14.37643804],[126.89,179.0],[126.84,24.35315266]],[[127.08,2.48553526],[127.12,6.71796441],[127.14,92.44],[127.17,6.71796441],[127.19,300.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312265372,[[127.0,2.61037281],[126.93,92.84],[126.92,280.74099076],[126.91,9.6761657],[126.89,193.37643804]],[[127.08,2.42539197],[127.12,6.71796441],[127.14,92.44],[127.17,6.71796441],[127.19,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312265575,[[127.0,2.61037281],[126.96,7.0984],[126.93,92.84],[126.92,280.74099076],[126.91,9.6761657]],[[127.08,2.42539197],[127.1,7.0912],[127.12,6.71796441],[127.13,92.44],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312266378,[[127.03,0.05972731],[127.0,2.61037281],[126.96,7.0984],[126.92,303.99696853],[126.91,92.84]],[[127.05,0.05835762],[127.08,2.42539197],[127.1,7.0912],[127.12,6.71796441],[127.13,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312266767,[[127.03,0.05972731],[127.0,2.61037281],[126.97,7.0977],[126.92,303.99696853],[126.91,92.84]],[[127.05,0.05835762],[127.08,2.42539197],[127.1,7.0912],[127.12,6.71796441],[127.13,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312267871,[[127.03,0.05972731],[127.0,2.61037281],[126.97,7.0977],[126.92,303.99696853],[126.91,92.84]],[[127.05,0.05835762],[127.08,2.42539197],[127.09,6.71796441],[127.1,7.0912],[127.13,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312268282,[[127.03,0.05972731],[127.0,2.61037281],[126.97,7.0977],[126.92,303.99696853],[126.91,102.5161657]],[[127.05,0.05835762],[127.08,2.42539197],[127.09,6.71796441],[127.1,7.0912],[127.13,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312268676,[[127.03,0.05972731],[127.0,2.61037281],[126.97,7.0977],[126.92,303.99696853],[126.91,92.84]],[[127.05,0.05835762],[127.08,2.42539197],[127.09,6.71796441],[127.1,7.0912],[127.13,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312269674,[[127.03,2.67010012],[126.95,6.71796441],[126.93,9.6761657],[126.92,504.85684216],[126.91,92.84]],[[127.11,2.42539197],[127.13,6.71796441],[127.21,142.7934783],[127.25,14.53017823],[127.26,30.21571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312269878,[[127.03,2.61037281],[126.96,9.6761657],[126.95,6.71796441],[126.94,14.37643804],[126.93,179.0]],[[127.14,2.42539197],[127.15,6.71796441],[127.17,92.46],[127.21,142.7934783],[127.26,30.21571419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312270079,[[127.03,2.61037281],[126.98,6.71796441],[126.96,9.6761657],[126.95,92.84],[126.94,14.37643804]],[[127.14,2.42539197],[127.15,6.71796441],[127.17,92.46],[127.21,142.7934783],[127.23,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312270279,[[127.03,2.61037281],[127.02,7.0949],[126.98,6.71796441],[126.96,9.6761657],[126.95,92.84]],[[127.13,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46],[127.21,142.7934783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312270478,[[127.03,2.61037281],[127.02,7.0949],[126.98,6.71796441],[126.95,102.5161657],[126.9,26.08055542]],[[127.13,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46],[127.21,142.7934783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312270680,[[127.07,0.05679768],[127.03,2.61037281],[127.02,7.0949],[126.98,6.71796441],[126.95,102.5161657]],[[127.09,0.05207181],[127.13,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312271580,[[127.07,0.05679768],[127.03,2.61037281],[127.02,7.0949],[126.98,6.71796441],[126.95,102.5161657]],[[127.09,0.05207181],[127.12,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312272283,[[127.07,0.05679768],[127.03,2.61037281],[127.02,7.0949],[126.98,6.71796441],[126.96,9.6761657]],[[127.09,0.05207181],[127.12,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312272481,[[127.07,0.05679768],[127.03,9.70477281],[126.98,6.71796441],[126.96,9.6761657],[86.207,45.97724548]],[[127.09,0.05207181],[127.12,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312272685,[[127.03,9.70477281],[126.98,6.71796441],[126.96,9.6761657],[126.75,395.10259693],[126.74,124.0]],[[127.09,0.05207181],[127.12,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312272874,[[127.03,9.70477281],[126.98,6.71796441],[126.96,9.6761657],[126.94,193.37643804],[126.88,118.384]],[[127.09,0.05207181],[127.12,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312273183,[[127.03,9.70477281],[126.98,6.71796441],[126.96,9.6761657],[126.95,107.21643804],[126.94,179.0]],[[127.09,0.05207181],[127.12,2.42539197],[127.14,7.0888],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312273678,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.95,109.23413011],[126.94,193.37643804]],[[127.09,0.05207181],[127.11,2.42539197],[127.15,6.71796441],[127.17,92.46],[127.24,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312273883,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.95,109.23413011],[126.94,193.37643804]],[[127.09,0.05207181],[127.11,2.42539197],[127.15,6.71796441],[127.17,99.17796441],[127.24,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312274280,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.96,9.6761657],[126.95,99.55796441]],[[127.09,0.05207181],[127.11,2.42539197],[127.15,6.71796441],[127.17,92.46],[127.23,307.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312274987,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.96,9.6761657],[126.95,99.55796441]],[[127.09,0.05207181],[127.11,2.42539197],[127.12,7.0899],[127.15,6.71796441],[127.17,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312275284,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.96,9.6761657],[126.95,113.93440245]],[[127.09,0.05207181],[127.11,2.42539197],[127.12,7.0899],[127.15,99.17796441],[127.26,49.91537867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312275481,[[127.05,0.05811074],[127.01,7.0955],[127.0,2.61037281],[126.95,109.23413011],[126.94,193.37643804]],[[127.09,2.47746378],[127.11,7.0904],[127.12,6.71796441],[127.15,92.46],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312275977,[[127.05,0.05811074],[127.01,7.0955],[127.0,2.61037281],[126.95,109.23413011],[126.94,179.0]],[[127.09,2.47746378],[127.11,7.0904],[127.12,6.71796441],[127.15,92.46],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312276177,[[127.05,0.05811074],[127.01,9.70587281],[126.96,9.6761657],[126.95,99.55796441],[126.94,193.37643804]],[[127.09,2.47746378],[127.11,7.0904],[127.12,6.71796441],[127.15,92.46],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312276681,[[127.05,0.05811074],[127.01,9.70587281],[126.96,9.6761657],[126.95,96.97637011],[126.94,14.37643804]],[[127.09,2.47746378],[127.11,7.0904],[127.15,92.46],[127.17,6.71796441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312276682,[[127.05,0.05811074],[127.01,9.70587281],[126.96,9.6761657],[126.95,96.97637011],[126.94,14.37643804]],[[127.09,2.47746378],[127.1,4.13637011],[127.11,7.0904],[127.15,92.46],[127.17,4.13637011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312277187,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.97,9.6761657],[126.95,111.35280815]],[[127.09,0.05207181],[127.1,4.13637011],[127.11,7.0904],[127.12,2.42539197],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312277775,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.97,9.6761657],[126.96,14.37643804]],[[127.09,0.05207181],[127.1,4.13637011],[127.11,9.51579197],[127.15,92.46],[127.83,172.37206424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312277973,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.97,9.6761657],[126.95,111.35280815]],[[127.09,0.05207181],[127.1,4.13637011],[127.11,9.51579197],[127.15,92.46],[127.83,172.37206424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312278184,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.97,9.6761657],[126.95,111.35280815]],[[127.09,0.05207181],[127.1,4.13637011],[127.11,9.51579197],[127.15,92.46],[127.28,134.77366944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312279189,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.97,9.6761657],[126.96,14.37643804]],[[127.09,0.05207181],[127.1,4.13637011],[127.11,9.51579197],[127.15,92.46],[127.21,165.21865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312281890,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[126.97,9.6761657],[126.96,14.37643804]],[[127.09,0.05207181],[127.1,4.13637011],[127.11,9.51579197],[127.15,92.46],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312282590,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.97,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.15,92.46],[127.21,157.32365653],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312282786,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.97,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.15,92.46],[127.21,157.32365653],[127.58,11.14406945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312282981,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.98,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.15,92.46],[127.21,142.7934783],[127.22,22.42517823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312283191,[[127.05,0.05811074],[127.03,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.98,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.21,142.7934783],[127.22,22.42517823],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312283392,[[127.05,0.05811074],[127.04,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.98,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.21,142.7934783],[127.22,22.42517823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312283393,[[127.05,0.05811074],[127.04,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.98,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.15,92.46],[127.21,142.7934783],[127.22,22.42517823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312283694,[[127.05,0.05811074],[127.04,2.61037281],[127.01,7.0955],[127.0,1.54383152],[126.98,9.6761657]],[[127.09,1.59590333],[127.11,9.51579197],[127.15,92.46],[127.21,157.32365653],[127.22,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312284400,[[127.05,0.05811074],[127.04,2.61037281],[127.01,7.0955],[126.98,11.21999722],[82.002,47.78018188]],[[127.09,1.59590333],[127.11,9.51579197],[127.15,92.46],[127.21,157.32365653],[127.22,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312284696,[[127.05,0.05811074],[127.02,2.61037281],[127.01,7.0955],[126.98,11.21999722],[82.002,47.78018188]],[[127.09,4.0212953],[127.11,7.0904],[127.15,92.46],[127.21,157.32365653],[127.22,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312284897,[[127.05,0.05811074],[127.02,2.61037281],[127.01,7.0955],[126.98,11.21999722],[126.72,810.44722631]],[[127.09,4.0212953],[127.11,7.0904],[127.15,92.46],[127.21,157.32365653],[127.22,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312285198,[[127.05,0.05811074],[127.02,2.61037281],[127.01,7.0955],[126.98,11.21999722],[126.9,24.35315266]],[[127.09,4.0212953],[127.11,7.0904],[127.15,92.46],[127.21,157.32365653],[127.22,7.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312287091,[[127.05,0.05811074],[127.02,2.61037281],[126.98,11.21999722],[126.92,490.48040412],[126.9,24.35315266]],[[127.09,4.0212953],[127.11,7.0904],[127.15,92.46],[127.21,165.21865653],[183.34,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312287295,[[127.02,2.61037281],[126.98,11.21999722],[126.92,490.48040412],[126.9,32.24815266],[126.81,497.60650339]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312287604,[[127.02,2.61037281],[126.98,11.21999722],[126.92,490.48040412],[126.9,32.24815266],[126.87,51.92]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312288203,[[127.02,2.61037281],[126.98,11.21999722],[126.92,490.48040412],[126.9,32.24815266],[126.87,86.01441373]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312288806,[[127.02,2.61037281],[127.0,7.0961],[126.98,11.21999722],[126.92,490.48040412],[126.9,32.24815266]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312288991,[[127.02,2.61037281],[127.0,7.0961],[126.99,1.54383152],[126.98,9.6761657],[126.92,490.48040412]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312289192,[[127.02,2.61037281],[127.0,7.0961],[126.99,1.54383152],[126.98,9.6761657],[126.97,14.37643804]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312289702,[[127.02,2.61037281],[127.0,7.0961],[126.98,9.6761657],[126.97,14.37643804],[126.45,155.86017707]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312289906,[[127.02,2.61037281],[127.0,7.0961],[126.99,1.54383152],[126.98,9.6761657],[126.97,14.37643804]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312290306,[[127.02,2.61037281],[127.0,7.0961],[126.99,9.6761657],[126.97,14.37643804],[80.95,48.23123755]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312290505,[[127.02,2.61037281],[127.0,7.0961],[126.99,11.21999722],[126.97,14.37643804],[80.95,48.23123755]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312290708,[[127.02,2.61037281],[127.0,7.0961],[126.99,9.6761657],[126.97,14.37643804],[126.78,489.53979693]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312291002,[[127.02,2.61037281],[127.0,7.0961],[126.99,11.21999722],[126.97,14.37643804],[126.78,489.53979693]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312291307,[[127.02,2.61037281],[127.01,7.0956],[126.99,11.21999722],[126.97,14.37643804],[126.91,24.35315266]],[[127.09,2.47746378],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312291508,[[127.02,2.61037281],[127.01,7.0956],[126.99,11.21999722],[126.97,14.37643804],[126.93,92.84]],[[127.09,4.0212953],[127.1,7.0909],[127.15,92.46],[127.2,200.0661],[127.21,157.32365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312292104,[[127.02,2.61037281],[127.01,7.0956],[126.99,11.21999722],[126.97,14.37643804],[126.93,92.84]],[[127.07,1.54383152],[127.09,2.47746378],[127.12,7.0901],[127.15,92.46],[127.2,200.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312292309,[[127.02,2.61037281],[127.01,7.0956],[126.99,11.21999722],[126.97,14.37643804],[126.93,92.84]],[[127.06,0.05436282],[127.07,1.54383152],[127.09,2.42539197],[127.12,7.0901],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312292806,[[127.02,2.61037281],[127.01,7.0956],[126.99,11.21999722],[126.98,14.37643804],[126.93,92.84]],[[127.06,0.05436282],[127.07,1.54383152],[127.09,2.42539197],[127.12,7.0901],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312294203,[[127.02,2.61037281],[127.01,7.0956],[126.99,9.6761657],[126.98,14.37643804],[126.93,92.84]],[[127.06,0.05436282],[127.07,1.54383152],[127.09,2.42539197],[127.12,7.0901],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312294416,[[127.02,9.70547281],[126.99,11.21999722],[126.98,14.37643804],[126.93,92.84],[126.87,162.4178]],[[127.06,0.05436282],[127.07,1.54383152],[127.09,2.42539197],[127.12,7.0901],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312295209,[[127.02,9.70547281],[127.0,9.6761657],[126.99,1.54383152],[126.98,14.37643804],[126.95,19.36259101]],[[127.06,0.05436282],[127.07,1.54383152],[127.09,2.42539197],[127.12,7.0901],[127.15,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312295616,[[127.0,19.26182021],[126.98,14.37643804],[126.97,1.54383152],[126.95,19.36259101],[126.87,51.92]],[[127.06,0.05436282],[127.07,4.06274138],[127.15,92.46],[127.17,14.1745],[127.2,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312295910,[[127.0,9.58565451],[126.98,9.6761657],[126.96,15.92026956],[126.92,330.84299513],[126.88,211.24815266]],[[127.05,1.54383152],[127.06,2.57327268],[127.15,92.46],[127.17,14.1745],[127.2,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312296106,[[127.0,9.58565451],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804],[126.92,311.48040412]],[[127.05,1.54383152],[127.06,2.57327268],[127.15,92.46],[127.17,14.1745],[127.2,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312296307,[[127.0,9.58565451],[126.98,9.6761657],[126.96,15.92026956],[126.92,311.48040412],[126.88,186.895]],[[127.05,1.54383152],[127.06,2.57327268],[127.15,92.46],[127.17,14.1745],[127.2,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312296705,[[127.0,9.58565451],[126.98,9.6761657],[126.96,14.37643804],[126.92,311.48040412],[126.88,186.895]],[[127.05,1.54383152],[127.06,2.57327268],[127.15,92.46],[127.17,14.1745],[127.2,185.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312296903,[[127.0,9.58565451],[126.98,9.6761657],[126.97,1.54383152],[126.96,14.37643804],[126.92,311.48040412]],[[127.05,1.54383152],[127.06,2.57327268],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312297207,[[127.0,9.58565451],[126.98,9.6761657],[126.97,1.54383152],[126.96,14.37643804],[126.92,330.84299513]],[[127.05,1.54383152],[127.06,2.57327268],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312297709,[[127.0,9.58565451],[126.97,9.6761657],[126.95,14.37643804],[126.92,311.48040412],[126.9,19.36259101]],[[127.05,1.54383152],[127.06,2.57327268],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312297910,[[127.0,9.58565451],[126.97,11.21999722],[126.95,14.37643804],[126.92,311.48040412],[126.9,27.25759101]],[[127.05,1.54383152],[127.06,2.57327268],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312298110,[[127.01,2.48955451],[127.0,7.0961],[126.97,11.21999722],[126.95,14.37643804],[126.92,311.48040412]],[[127.06,2.57327268],[127.09,7.0915],[127.15,92.46],[127.17,14.1745],[127.38,49.24916121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312298313,[[127.01,2.48955451],[127.0,7.0961],[126.97,11.21999722],[126.95,14.37643804],[126.92,311.48040412]],[[127.06,2.57327268],[127.07,1.54383152],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312298512,[[127.01,2.48955451],[127.0,7.0961],[126.97,9.6761657],[126.95,14.37643804],[126.92,311.48040412]],[[127.06,2.57327268],[127.07,1.54383152],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312298814,[[127.01,2.48955451],[127.0,7.0961],[126.98,1.54383152],[126.97,9.6761657],[126.95,14.37643804]],[[127.06,2.57327268],[127.07,1.54383152],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312299516,[[127.0,7.0961],[126.99,2.48955451],[126.97,9.6761657],[126.95,14.37643804],[126.83,35.46603149]],[[127.05,1.54383152],[127.06,2.57327268],[127.09,7.0915],[127.15,92.46],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312299713,[[126.99,2.48955451],[126.98,7.0972],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804]],[[127.05,1.54383152],[127.06,2.57327268],[127.09,7.0915],[127.17,14.1745],[127.3,330.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312299906,[[126.99,2.48955451],[126.98,7.0972],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.09,7.0915],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312300106,[[126.99,9.58625451],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804],[84.104,46.87892806]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.09,7.0915],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312300405,[[126.99,9.58625451],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804],[126.71,63.31819693]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.09,7.0915],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312300607,[[126.99,9.58625451],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804],[126.9,7.887]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.09,7.0915],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312300805,[[126.99,9.58625451],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804],[126.89,7.887]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.09,7.0915],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312301006,[[126.99,9.58625451],[126.97,9.6761657],[126.95,14.37643804],[84.104,46.87892806],[83.053,47.32955497]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.09,7.0915],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312301316,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.95,15.92026956],[126.87,51.92]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312301718,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.95,14.37643804],[126.91,112.22259101]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312301917,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.96,1.54383152],[126.95,14.37643804]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312303817,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.95,14.37643804],[80.0,100.0]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312304020,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.95,15.92026956],[80.0,100.0]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312304718,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.95,15.92026956],[80.0,100.0]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312304922,[[126.99,2.48955451],[126.98,7.0971],[126.97,9.6761657],[126.95,15.92026956],[80.0,100.0]],[[127.03,0.05669474],[127.05,1.54383152],[127.06,2.51890986],[127.08,7.0921],[127.12,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312305115,[[127.0,2.48955451],[126.99,7.0967],[126.98,9.6761657],[126.97,1.54383152],[126.96,14.37643804]],[[127.06,4.06274138],[127.1,7.0911],[127.12,92.48],[127.17,22.0615],[127.19,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312305315,[[127.0,2.48955451],[126.99,7.0967],[126.98,9.6761657],[126.97,1.54383152],[126.96,14.37643804]],[[127.08,2.51890986],[127.1,7.0911],[127.13,92.48],[127.17,14.1745],[127.19,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312305514,[[127.0,2.48955451],[126.99,7.0967],[126.98,9.6761657],[126.97,1.54383152],[126.96,14.37643804]],[[127.06,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.13,92.48],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312306223,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,14.37643804],[126.97,1.54383152]],[[127.04,0.05583989],[127.06,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.13,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312306423,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,15.92026956],[126.89,186.887]],[[127.04,0.05583989],[127.06,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.13,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312307525,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,14.37643804],[126.89,186.887]],[[127.04,0.05583989],[127.06,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.13,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312307823,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,15.92026956],[126.89,186.887]],[[127.04,0.05583989],[127.06,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.13,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312308728,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,15.92026956],[126.89,186.887]],[[127.04,0.05583989],[127.08,2.51890986],[127.1,7.0911],[179.58,20.82189165],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312309022,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,15.92026956],[126.89,186.887]],[[127.04,0.05583989],[127.07,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.14,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312309718,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,14.37643804],[126.92,335.83355678]],[[127.04,0.05583989],[127.07,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.14,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312309923,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,15.92026956],[126.92,335.83355678]],[[127.04,0.05583989],[127.07,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.14,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312310126,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,14.37643804],[126.92,335.83355678]],[[127.04,0.05583989],[127.07,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.14,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312310325,[[127.02,0.05851764],[127.01,2.48955451],[127.0,16.7722657],[126.98,15.92026956],[126.92,335.83355678]],[[127.04,0.05583989],[127.07,1.54383152],[127.08,2.51890986],[127.1,7.0911],[127.14,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312310520,[[127.02,0.05851764],[127.01,2.48955451],[127.0,9.6761657],[126.99,14.37643804],[126.92,335.83355678]],[[127.04,0.05583989],[127.07,4.06274138],[127.14,92.48],[127.17,14.1745],[127.18,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312310726,[[127.02,0.05851764],[126.99,12.16572021],[126.98,7.0972],[126.97,14.37643804],[126.96,1.54383152]],[[127.04,1.59967141],[127.06,2.51890986],[127.14,92.48],[127.16,14.53017823],[127.17,14.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312311821,[[127.02,0.05851764],[126.99,12.16572021],[126.98,7.0972],[126.97,14.37643804],[126.96,1.54383152]],[[127.04,1.59967141],[127.06,2.51890986],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312312026,[[127.02,0.05851764],[126.99,12.16572021],[126.98,7.0972],[126.97,14.37643804],[126.96,1.54383152]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312312525,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,14.37643804],[126.9,24.35315266]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312312726,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,15.92026956],[126.9,24.35315266]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312313318,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,15.92026956],[126.94,92.86]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312313623,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,15.92026956],[126.94,112.22259101]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312316227,[[127.02,0.05851764],[126.99,12.16572021],[126.98,7.0972],[126.97,15.92026956],[126.94,112.22259101]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312316620,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,1.54383152],[126.96,14.37643804]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312317121,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,15.92026956],[126.03,134.73890865]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.16,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312317422,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,1.54383152],[126.96,14.37643804]],[[127.04,0.05583989],[127.06,4.06274138],[127.08,7.0921],[127.14,92.48],[127.15,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312318524,[[127.02,0.05851764],[126.99,2.48955451],[126.98,16.7733657],[126.97,1.54383152],[126.96,14.37643804]],[[127.04,2.57474975],[127.06,1.54383152],[127.07,7.0925],[127.14,92.48],[127.15,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312318729,[[126.95,2.48955451],[126.93,9.6761657],[126.92,213.56685787],[126.91,14.37643804],[126.88,14.2056]],[[127.02,4.06274138],[127.04,0.05583989],[127.13,22.41717823],[127.14,92.48],[127.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312319026,[[126.95,2.48955451],[126.93,9.6761657],[126.92,213.56685787],[126.91,14.37643804],[126.88,14.2056]],[[127.02,4.06274138],[127.12,14.53017823],[127.14,92.48],[127.15,178.0],[127.16,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312319221,[[126.95,2.48955451],[126.94,7.0995],[126.92,223.24302357],[126.9,14.37643804],[126.88,14.2056]],[[127.02,4.06274138],[127.05,7.0939],[127.08,92.5],[127.11,14.1811],[127.13,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312319730,[[126.95,2.48955451],[126.94,7.0995],[126.93,9.6761657],[126.92,213.56685787],[126.91,14.37643804]],[[127.0,0.05402918],[127.02,4.06274138],[127.05,7.0939],[127.08,92.5],[127.11,14.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312320624,[[126.95,2.48955451],[126.93,9.6761657],[126.92,213.56685787],[126.91,14.37643804]],[[127.0,0.05402918],[127.02,4.06274138],[127.05,7.0939],[127.08,92.5],[127.11,14.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312320625,[[126.99,2.48955451],[126.98,1.54383152],[126.97,9.6761657],[126.95,15.95643804],[126.92,235.82654454]],[[127.07,2.51890986],[127.15,192.1764],[127.18,14.53017823],[127.21,162.49314278],[127.25,134.79986944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312320830,[[126.99,2.48955451],[126.98,11.21999722],[126.96,14.37643804],[126.93,92.88],[126.92,255.18913555]],[[127.07,4.06274138],[127.13,92.5],[127.15,192.1764],[127.18,7.887],[127.19,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312321418,[[127.02,0.05516195],[126.99,2.48955451],[126.98,11.21999722],[126.96,14.37643804],[126.93,92.88]],[[127.04,0.06013339],[127.07,4.06274138],[127.13,92.5],[127.15,192.1764],[127.18,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312321620,[[127.02,0.05516195],[126.99,2.48955451],[126.98,11.21999722],[126.96,14.37643804],[126.93,92.88]],[[127.04,0.06013339],[127.07,4.06274138],[127.13,92.5],[127.15,192.1764],[127.18,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312321819,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.98,11.21999722],[126.96,14.37643804]],[[127.04,0.06013339],[127.07,4.06274138],[127.1,7.0909],[127.13,92.5],[127.15,192.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312322116,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.96,14.37643804]],[[127.04,0.06013339],[127.07,4.06274138],[127.13,92.5],[127.15,192.1764],[127.18,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312322632,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.96,14.37643804]],[[127.04,0.06013339],[127.07,2.51890986],[127.13,92.5],[127.15,192.1764],[127.18,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312322834,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.98,9.6761657],[126.97,1.54383152]],[[127.04,0.06013339],[127.06,1.54383152],[127.07,2.51890986],[127.09,7.0915],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312323134,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[80.95,48.23123755]],[[127.04,0.06013339],[127.06,1.54383152],[127.07,2.51890986],[127.09,7.0915],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312323436,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.98,9.6761657],[126.97,1.54383152]],[[127.04,0.06013339],[127.06,1.54383152],[127.07,2.51890986],[127.09,7.0915],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312323627,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.95,14.37643804]],[[127.04,0.06013339],[127.06,1.54383152],[127.07,2.51890986],[127.09,7.0915],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312324030,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.95,14.37643804]],[[127.04,0.06013339],[127.06,4.00322461],[127.09,7.0915],[127.13,92.5],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312324528,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.95,14.37643804]],[[127.04,0.06013339],[127.06,4.00322461],[127.09,7.0915],[127.13,92.5],[127.17,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312324735,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.95,14.37643804]],[[127.04,0.06013339],[127.06,4.00322461],[127.09,7.0915],[127.13,92.5],[127.18,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312326234,[[127.02,0.05516195],[127.0,7.0962],[126.99,2.48955451],[126.97,11.21999722],[126.95,14.37643804]],[[127.04,0.06013339],[127.06,2.45939309],[127.09,7.0915],[127.13,92.5],[127.18,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312326428,[[127.02,0.05516195],[126.99,2.48955451],[126.98,7.0972],[126.97,9.6761657],[126.95,14.37643804]],[[127.04,0.06013339],[127.05,2.45939309],[127.06,1.54383152],[127.08,7.092],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312326628,[[126.96,2.62478598],[126.95,9.6761657],[126.93,107.25643804],[126.91,14.2022],[126.9,19.36259101]],[[127.04,4.063358],[127.13,92.5],[127.16,14.53017823],[127.17,7.887],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312326833,[[126.96,2.62478598],[126.95,11.21999722],[126.93,107.25643804],[126.91,14.2022],[126.89,81.36259101]],[[127.04,4.00322461],[127.13,92.5],[127.16,14.53017823],[127.17,7.887],[127.2,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312327030,[[126.96,2.62478598],[126.95,9.6761657],[126.94,1.54383152],[126.93,107.25643804],[126.91,14.2022]],[[127.03,2.45939309],[127.04,1.54383152],[127.13,92.5],[127.15,214.59357823],[127.19,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312327436,[[126.96,2.62478598],[126.95,9.6761657],[126.94,8.64323152],[126.93,14.37643804],[126.92,212.02302635]],[[127.02,4.00322461],[127.12,14.1801],[127.13,92.5],[127.15,200.41717823],[127.19,129.92316448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312327637,[[126.96,2.62478598],[126.94,8.64323152],[126.93,9.6761657],[126.92,212.02302635],[126.91,14.37643804]],[[127.0,0.05560517],[127.02,4.00322461],[127.12,14.1801],[127.13,92.5],[127.14,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312328139,[[126.96,2.62478598],[126.94,8.64323152],[126.93,9.6761657],[126.92,212.02302635],[126.91,14.37643804]],[[127.0,0.05560517],[127.02,4.00322461],[127.12,14.1801],[127.13,107.03017823],[127.17,19.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312328334,[[126.96,2.62478598],[126.94,8.64323152],[126.93,9.6761657],[126.92,212.02302635],[126.91,14.37643804]],[[127.0,0.05560517],[127.02,4.00322461],[127.12,14.1801],[127.13,107.03017823],[127.14,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312328539,[[126.96,2.62478598],[126.95,7.0988],[126.94,1.54383152],[126.93,9.6761657],[126.92,212.02302635]],[[127.0,0.05560517],[127.02,2.45939309],[127.06,7.0933],[127.12,14.1801],[127.13,107.03017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312328842,[[126.94,2.62478598],[126.93,11.21999722],[126.92,212.02302635],[126.88,19.36259101],[126.85,24.35315266]],[[127.0,0.05560517],[127.02,4.00322461],[127.12,28.71027823],[127.13,100.387],[127.15,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312329339,[[126.94,2.62478598],[126.93,11.21999722],[126.92,212.02302635],[126.88,19.36259101],[126.84,24.35315266]],[[127.0,0.05560517],[127.02,4.00322461],[127.12,28.71027823],[127.13,100.387],[127.15,197.69966448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312329729,[[126.94,2.62478598],[126.93,16.7760657],[126.92,213.56685787],[126.88,19.36259101],[126.84,24.35315266]],[[127.0,0.05560517],[127.02,4.00322461],[127.03,7.095],[127.12,28.71027823],[127.13,100.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312330142,[[126.94,2.62478598],[126.93,16.7760657],[126.92,213.56685787],[126.88,19.36259101],[126.85,24.35315266]],[[127.0,0.05560517],[127.02,4.00322461],[127.03,7.095],[127.12,28.71027823],[127.13,100.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312330436,[[126.94,2.62478598],[126.93,16.7760657],[126.92,213.56685787],[126.88,19.36259101],[126.84,24.35315266]],[[127.0,0.05560517],[127.02,4.00322461],[127.03,7.095],[127.12,28.71027823],[127.13,100.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312331234,[[126.94,2.62478598],[126.93,7.0999],[126.92,223.24302357],[126.87,19.36259101],[126.84,24.35315266]],[[127.0,0.05560517],[127.02,4.00322461],[127.03,7.095],[127.12,28.71027823],[127.13,100.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312331427,[[126.94,2.62478598],[126.93,7.0999],[126.92,223.24302357],[126.87,19.36259101],[126.84,24.35315266]],[[127.0,0.05560517],[127.02,2.45939309],[127.03,7.095],[127.12,28.71027823],[127.13,100.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312331631,[[126.94,2.62478598],[126.93,7.0999],[126.92,223.24302357],[126.89,177.97812017],[126.87,19.36259101]],[[127.0,0.05560517],[127.01,1.54383152],[127.02,2.45939309],[127.03,7.095],[127.12,28.71027823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312331834,[[126.94,2.62478598],[126.92,230.34372357],[126.89,177.97812017],[126.87,19.36259101],[126.72,923.30846666]],[[127.0,0.05560517],[127.01,1.54383152],[127.02,9.55509309],[127.12,36.59727823],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312332035,[[126.94,2.62478598],[126.92,230.34372357],[126.89,177.97812017],[126.87,19.36259101],[126.72,859.99026973]],[[127.0,0.05560517],[127.01,1.54383152],[127.02,9.55509309],[127.12,36.59727823],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312332741,[[126.94,2.62478598],[126.92,228.79989205],[126.89,177.97812017],[126.87,19.36259101],[126.72,859.99026973]],[[127.0,0.05560517],[127.01,1.54383152],[127.02,9.55509309],[127.12,36.59727823],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312332933,[[126.94,2.62478598],[126.92,230.34372357],[126.89,177.97812017],[126.87,19.36259101],[126.76,166.85555143]],[[127.0,0.05560517],[127.01,1.54383152],[127.02,9.55509309],[127.12,36.59727823],[127.13,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312333738,[[126.94,2.62478598],[126.92,223.24302357],[126.9,21.47833804],[126.89,62.0],[126.87,19.36259101]],[[127.0,2.51499826],[127.01,8.63973152],[127.09,14.1834],[127.11,7.887],[127.12,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312333938,[[126.92,2.62478598],[126.9,18.32189722],[126.88,14.37643804],[126.87,92.9],[126.85,19.36259101]],[[126.99,1.54383152],[127.0,2.51499826],[127.09,14.1834],[127.1,14.53017823],[127.11,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312334142,[[126.92,2.62478598],[126.9,8.64573152],[126.89,9.6761657],[126.87,107.27643804],[126.84,19.36259101]],[[126.97,0.05372954],[126.99,4.00322461],[127.0,7.0967],[127.08,4.33394776],[127.09,28.71357823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312334445,[[126.92,2.62478598],[126.9,8.64573152],[126.89,9.6761657],[126.87,107.27643804],[126.84,19.36259101]],[[126.97,0.05372954],[126.99,4.00322461],[127.0,7.0967],[127.05,92.52],[127.08,4.33394776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312335437,[[126.9,11.2705175],[126.89,9.6761657],[126.87,107.27643804],[126.84,19.36259101],[126.6,449.0]],[[126.97,2.51312263],[126.99,1.54383152],[127.0,7.0967],[127.05,92.52],[127.08,4.33394776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312335646,[[126.9,11.2705175],[126.88,9.6761657],[126.87,107.27643804],[126.83,20.73420877],[126.81,58.62669806]],[[126.97,2.51312263],[126.99,1.54383152],[127.0,7.0967],[127.03,122.36838255],[127.05,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312335830,[[126.91,2.62478598],[126.9,1.54383152],[126.89,7.1021],[126.88,9.6761657],[126.87,107.27643804]],[[126.97,2.51312263],[126.99,1.54383152],[127.0,7.0967],[127.03,122.36838255],[127.05,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312336038,[[126.91,2.62478598],[126.9,1.54383152],[126.89,7.1021],[126.88,9.6761657],[126.87,14.37643804]],[[126.97,2.51312263],[127.0,8.64053152],[127.03,122.36838255],[127.05,92.52],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312336237,[[126.9,1.54383152],[126.89,2.62478598],[126.88,9.6761657],[126.86,107.27643804],[126.81,6.70669806]],[[126.97,2.51312263],[126.98,8.64153152],[127.03,122.36838255],[127.05,92.52],[127.07,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312336436,[[126.89,2.62478598],[126.88,1.54383152],[126.87,16.7796657],[126.86,92.9],[126.85,14.37643804]],[[126.96,1.54383152],[126.97,2.51312263],[127.03,122.36838255],[127.05,92.52],[127.06,14.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312336641,[[126.86,2.62478598],[126.85,12.09380285],[126.84,14.37643804],[126.82,92.9],[126.81,26.06928907]],[[126.94,2.51973906],[126.98,2.41763715],[127.01,92.52],[127.02,2.41763715],[127.03,145.90445118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312336844,[[126.86,2.62478598],[126.85,12.09380285],[126.84,14.37643804],[126.83,63.37161776],[126.82,92.9]],[[126.91,0.058813],[126.94,2.45939309],[126.98,2.41763715],[127.01,92.52],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312337145,[[126.86,2.62478598],[126.85,12.09380285],[126.83,77.7480558],[126.74,213.09441373],[126.72,417.50356973]],[[126.91,0.058813],[126.94,2.45939309],[126.98,2.41763715],[127.01,92.52],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312337341,[[126.86,2.62478598],[126.85,12.09380285],[126.83,77.7480558],[126.82,92.9],[126.76,31.90999876]],[[126.91,0.058813],[126.94,2.45939309],[126.98,2.41763715],[127.01,92.52],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312337543,[[126.86,2.62478598],[126.85,12.09380285],[126.83,77.7480558],[126.82,92.9],[126.76,83.82999876]],[[126.91,0.058813],[126.94,2.45939309],[126.98,2.41763715],[127.01,92.52],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312337744,[[126.86,2.62478598],[126.85,12.09380285],[126.83,77.7480558],[126.82,92.9],[126.76,83.82999876]],[[126.91,0.058813],[126.94,2.45939309],[126.98,2.41763715],[127.01,76.7],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312337943,[[126.86,2.62478598],[126.85,2.41763715],[126.84,9.6761657],[126.83,77.7480558],[126.82,92.9]],[[126.91,0.058813],[126.94,2.45939309],[126.98,2.41763715],[127.01,76.7],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312338247,[[126.86,2.62478598],[126.83,1.37161776],[126.82,7.1061],[126.81,9.12433521],[126.8,9.6761657]],[[126.91,0.058813],[126.92,2.45939309],[126.94,2.45939309],[126.98,2.41763715],[127.02,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312338248,[[126.86,2.62478598],[126.83,1.37161776],[126.82,7.1061],[126.81,9.12433521],[126.8,9.6761657]],[[126.91,0.058813],[126.92,2.45939309],[126.94,2.41763715],[126.98,78.76],[127.02,16.60823715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312338540,[[126.82,7.1061],[126.81,9.12433521],[126.8,9.6761657]],[[126.91,0.058813],[126.92,2.45939309],[126.94,2.41763715],[126.98,78.76],[127.02,16.60823715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312338541,[[126.81,6.70669806],[126.8,2.62478598],[126.78,12.09380285],[126.76,21.93328414],[126.75,24.10455384]],[[126.89,2.45939309],[126.9,2.41763715],[126.91,0.058813],[126.96,2.41763715],[126.98,14.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312338742,[[126.8,2.62478598],[126.79,1.37191516],[126.76,24.3427118],[126.75,2.41763715],[126.74,107.27643804]],[[126.86,0.05477928],[126.87,2.45939309],[126.88,2.41763715],[126.94,92.54],[126.96,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312339047,[[126.8,2.62478598],[126.76,7.5568461],[126.75,2.41763715],[126.74,9.6761657],[126.73,92.92]],[[126.84,0.05156899],[126.86,2.45939309],[126.88,2.41763715],[126.94,92.54],[126.96,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312339238,[[126.8,2.62478598],[126.77,3.78993101],[126.76,14.6661461],[126.73,102.5961657],[126.72,325.36120688]],[[126.84,0.05156899],[126.86,2.45939309],[126.88,2.41763715],[126.9,7.1022],[126.96,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312339440,[[126.8,2.62478598],[126.77,3.78993101],[126.76,14.6661461],[126.74,9.6761657],[126.73,92.92]],[[126.84,0.05156899],[126.86,2.45939309],[126.88,2.41763715],[126.9,7.1022],[126.92,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312339738,[[126.8,2.62478598],[126.79,2.41763715],[126.77,1.37229386],[126.76,7.5568461],[126.75,9.6761657]],[[126.84,0.05156899],[126.89,2.45939309],[126.9,2.41763715],[126.93,92.54],[127.02,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312340453,[[126.8,2.62478598],[126.79,2.41763715],[126.77,1.37229386],[126.76,7.5568461],[126.74,9.6761657]],[[126.84,0.05156899],[126.89,2.45939309],[126.9,2.41763715],[126.93,92.54],[127.02,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312340644,[[126.8,2.62478598],[126.79,2.41763715],[126.77,1.37229386],[126.76,7.5568461],[126.74,9.6761657]],[[126.84,0.05156899],[126.89,2.45939309],[126.9,2.41763715],[126.93,92.54],[126.98,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312340839,[[126.8,2.62478598],[126.79,2.41763715],[126.78,7.1086],[126.77,1.37229386],[126.76,7.5568461]],[[126.84,0.05156899],[126.89,2.45939309],[126.9,2.41763715],[126.93,92.54],[126.98,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312341035,[[126.76,7.5568461]],[[126.84,0.05156899],[126.9,2.41763715],[126.93,92.54],[126.98,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312341036,[[126.76,10.18163208],[126.73,2.41763715],[126.72,322.94356973],[126.7,14.37643804],[126.66,21.78022816]],[[126.84,2.51096208],[126.86,2.41763715],[126.9,2.41763715],[126.93,92.54],[126.98,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312341237,[[126.76,10.18163208],[126.73,2.41763715],[126.72,322.94356973],[126.69,92.94],[126.68,15.77894561]],[[126.81,0.05304418],[126.84,2.45939309],[126.86,2.41763715],[126.9,83.21763715],[126.98,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312341445,[[126.76,10.18163208],[126.75,1.37234798],[126.73,2.41763715],[126.72,322.94356973],[126.69,92.94]],[[126.81,0.05304418],[126.84,2.45939309],[126.86,2.41763715],[126.9,83.21763715],[126.98,22.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312341643,[[126.76,7.5568461],[126.73,2.62478598],[126.72,7.1119],[126.69,92.94],[126.68,6.06981931]],[[126.81,2.51243727],[126.82,2.45939309],[126.84,2.41763715],[126.9,83.21763715],[126.98,132.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312341947,[[126.71,2.62478598],[126.7,2.41763715],[126.68,6.06981931],[126.66,2.41763715],[126.65,92.94]],[[126.79,2.45939309],[126.81,0.05304418],[126.82,2.41763715],[126.9,2.41763715],[126.94,66.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312342140,[[126.72,2.62478598],[126.71,1.3728623],[126.7,2.41763715],[126.68,6.06981931],[126.66,2.41763715]],[[126.76,0.06054908],[126.79,2.45939309],[126.82,2.41763715],[126.86,92.56],[126.9,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312342339,[[126.69,2.62478598],[126.68,6.06981931],[126.66,2.41763715],[126.64,178.02545323],[126.6,2.41763715]],[[126.76,2.51994217],[126.78,2.41763715],[126.84,2.41763715],[126.86,92.56],[126.91,110.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312342552,[[126.66,2.62478598],[126.65,1.37332281],[126.61,92.94],[126.6,2.41763715],[126.55,9.7091263]],[[126.74,2.51632953],[126.76,2.41763715],[126.78,2.41763715],[126.86,92.56],[126.89,124.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312342848,[[126.65,1.37332281],[126.63,2.62478598],[126.62,9.53523715],[126.61,92.94],[126.54,2.41763715]],[[126.71,0.05541288],[126.73,2.45939309],[126.74,2.41763715],[126.77,7.1093],[126.78,94.99763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312343044,[[126.65,1.37332281],[126.63,2.62478598],[126.62,2.41763715],[126.57,92.96],[126.54,2.41763715]],[[126.71,0.05541288],[126.73,2.45939309],[126.78,2.41763715],[126.88,51.92],[126.89,28.73567823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312343246,[[126.66,2.62478598],[126.65,1.37332281],[126.64,2.41763715],[126.6,2.41763715],[126.59,23.99505884]],[[126.71,0.05541288],[126.73,2.45939309],[126.77,2.41763715],[126.79,92.58],[126.84,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312343453,[[126.66,2.62478598],[126.65,1.37332281],[126.64,9.53393715],[126.6,2.41763715],[126.59,116.95505884]],[[126.71,0.05541288],[126.73,2.45939309],[126.75,2.41763715],[126.77,2.41763715],[126.79,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312343753,[[126.61,2.62478598],[126.6,2.41763715],[126.55,92.96],[126.54,2.41763715],[126.52,7.77260929]],[[126.71,2.51480597],[126.73,2.41763715],[126.77,2.41763715],[126.88,110.4934],[126.9,125.01067823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312343953,[[126.63,1.37378363],[126.61,2.62478598],[126.6,2.41763715],[126.55,92.96],[126.54,2.41763715]],[[126.67,0.05128239],[126.71,2.45939309],[126.73,2.41763715],[126.77,2.41763715],[126.78,198.92977825]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312344150,[[126.63,3.99856961],[126.61,7.1182],[126.6,2.41763715],[126.55,92.96],[126.54,2.41763715]],[[126.67,0.05128239],[126.71,2.45939309],[126.73,2.41763715],[126.76,7.1103],[126.77,2.41763715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312344455,[[126.63,1.37378363],[126.61,2.62478598],[126.57,6.76261203],[126.55,92.96],[126.47,120.5526263]],[[126.71,2.45939309],[126.75,6.76261203],[126.8,45.38],[126.81,6.76261203],[126.86,110.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312344750,[[126.63,1.37378363],[126.61,2.62478598],[126.57,6.76261203],[126.56,92.96],[126.47,110.8435]],[[126.71,2.45939309],[126.75,6.76261203],[126.8,45.38],[126.81,6.76261203],[126.86,110.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312345042,[[126.63,1.37378363],[126.61,2.62478598],[126.58,7.1194],[126.57,6.76261203],[126.56,92.96]],[[126.71,2.45939309],[126.75,13.87321203],[126.79,7.887],[126.8,45.38],[126.81,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312345243,[[126.66,0.04996988],[126.63,1.37378363],[126.61,2.62478598],[126.58,7.1194],[126.57,6.76261203]],[[126.68,0.05893624],[126.71,2.45939309],[126.75,13.87321203],[126.79,7.887],[126.8,45.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312345442,[[126.66,0.04996988],[126.63,1.37378363],[126.61,2.62478598],[126.58,7.1194],[126.57,6.76261203]],[[126.68,0.05893624],[126.71,2.45939309],[126.75,13.87321203],[126.8,45.38],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312345644,[[126.61,2.62478598],[126.58,7.1194],[126.57,6.76261203],[126.5,59.807],[126.47,110.8486]],[[126.68,0.05893624],[126.71,2.45939309],[126.75,13.87321203],[126.8,45.38],[128.41,118.19798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312345947,[[126.62,2.62478598],[126.61,1.37400059],[126.6,7.1187],[126.57,6.76261203],[126.56,117.22412609]],[[126.68,0.05893624],[126.71,2.45939309],[126.75,13.87321203],[126.89,124.6928],[126.91,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312346147,[[126.62,2.62478598],[126.61,1.37400059],[126.6,7.1187],[126.57,6.76261203],[126.56,117.22412609]],[[126.68,0.05893624],[126.71,2.45939309],[126.75,13.87321203],[126.77,65.92],[126.81,14.64961203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312346450,[[126.62,2.62478598],[126.61,1.37400059],[126.57,13.88261203],[126.56,117.22412609],[126.46,110.857]],[[126.68,0.05893624],[126.71,2.45939309],[126.75,13.87321203],[126.77,65.92],[126.81,14.64961203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312347051,[[126.64,2.62478598],[126.63,6.76261203],[126.62,8.6976],[126.61,1.37400059],[126.56,169.14412609]],[[126.77,2.45939309],[126.81,6.76261203],[126.89,14.2055],[126.9,6.76261203],[126.93,234.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312347241,[[126.64,2.62478598],[126.63,99.78261203],[126.61,1.37400059],[126.56,76.18412609],[126.54,14.64961203]],[[126.77,2.45939309],[126.81,6.76261203],[126.86,92.64],[126.9,6.76261203],[126.92,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312347438,[[126.61,1.37400059],[126.56,76.18412609],[126.54,14.64961203]],[[126.9,6.76261203],[126.92,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312347439,[[126.67,2.62478598],[126.66,6.76261203],[126.61,1.37400059],[126.57,7.887],[126.56,76.18412609]],[[126.82,2.45939309],[126.85,6.76261203],[126.87,92.64],[126.9,6.76261203],[126.95,110.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312347640,[[126.67,2.62478598],[126.66,6.76261203],[126.65,37.74],[126.61,1.37400059],[126.56,76.18412609]],[[126.82,2.45939309],[126.85,6.76261203],[126.87,92.64],[126.9,6.76261203],[126.95,110.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312347943,[[126.73,0.05333067],[126.7,2.62478598],[126.66,6.76261203],[126.65,37.74],[126.61,1.37400059]],[[126.76,0.0534235],[126.82,2.45939309],[126.85,6.76261203],[126.86,69.88],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312348144,[[126.7,2.62478598],[126.66,6.76261203],[126.65,37.74],[126.61,1.37400059],[126.51,110.8117]],[[126.82,2.45939309],[126.85,6.76261203],[126.86,69.88],[126.9,6.76261203],[126.94,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312348452,[[126.73,0.05989146],[126.7,2.62478598],[126.67,62.0],[126.66,6.76261203],[126.65,37.74]],[[126.76,0.05703537],[126.82,2.45939309],[126.85,6.76261203],[126.86,69.88],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312348656,[[126.73,0.05991671],[126.7,2.62478598],[126.67,62.0],[126.66,6.76261203],[126.65,37.74]],[[126.76,0.05934085],[126.82,2.45939309],[126.85,6.76261203],[126.86,69.88],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312348847,[[126.73,0.05991671],[126.7,2.62478598],[126.67,62.0],[126.66,13.87791203],[126.65,37.74]],[[126.76,0.05934085],[126.82,9.56589309],[126.85,6.76261203],[126.86,69.88],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312349941,[[126.73,0.05991671],[126.7,2.62478598],[126.67,62.0],[126.66,13.87791203],[126.65,37.74]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,13.86911203],[126.86,69.88],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312350147,[[126.73,0.05991671],[126.7,2.62478598],[126.67,62.0],[126.66,13.87791203],[126.65,37.74]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,13.86911203],[126.85,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312350550,[[126.73,0.05991671],[126.7,2.62478598],[126.66,13.87791203],[126.65,37.74],[125.97,97.41261067]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,13.86911203],[126.85,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312350751,[[126.73,0.05991671],[126.7,2.62478598],[126.66,13.87791203],[126.65,37.74],[126.23,48.70630533]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,13.86911203],[126.85,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312350953,[[126.73,0.05991671],[126.7,2.62478598],[126.66,13.87791203],[126.64,93.04],[126.54,117.54791203]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,13.86911203],[126.86,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312351658,[[126.73,0.05991671],[126.72,2.62478598],[126.68,7.1142],[126.66,6.76261203],[126.56,373.83942609]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,7.1065],[126.85,6.76261203],[126.88,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312351865,[[126.73,0.05991671],[126.72,2.62478598],[126.68,7.1142],[126.66,99.82261203],[126.63,6.76261203]],[[126.76,0.05934085],[126.8,2.45939309],[126.82,7.1065],[126.85,6.76261203],[126.88,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352159,[[126.73,0.05991671],[126.66,6.76261203],[126.65,2.62478598],[126.63,6.76261203]],[[126.76,0.05934085],[126.82,7.1065],[126.85,6.76261203],[126.88,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352160,[[126.73,0.05991671],[126.66,6.76261203],[126.65,2.62478598],[126.63,6.76261203],[126.56,263.07112609]],[[126.76,0.05934085],[126.78,2.45939309],[126.82,7.1065],[126.85,6.76261203],[126.88,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352366,[[126.73,0.05991671],[126.67,2.62478598],[126.65,7.1155],[126.63,6.76261203],[126.62,93.06]],[[126.76,0.05934085],[126.78,2.45939309],[126.8,7.1076],[126.82,6.76261203],[126.88,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352552,[[126.73,0.05991671],[126.69,2.62478598],[126.63,6.76261203],[126.62,93.06],[126.25,48.70630533]],[[126.76,0.05934085],[126.78,2.45939309],[126.82,6.76261203],[126.86,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352759,[[126.73,0.05991671],[126.71,2.62478598],[126.66,6.76261203],[126.62,93.06],[126.55,125.0207]],[[126.76,0.05934085],[126.81,2.45939309],[126.85,6.76261203],[126.86,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352965,[[126.73,2.68470269],[126.69,7.1137],[126.66,6.76261203],[126.63,6.00573958],[126.62,93.06]],[[126.81,2.45939309],[126.85,6.76261203],[126.86,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312352966,[[126.73,2.68470269],[126.69,7.1137],[126.66,6.76261203],[126.63,6.00573958],[126.62,93.06]],[[126.81,2.45939309],[126.83,11.37857954],[126.85,6.76261203],[126.86,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312353264,[[126.73,2.62478598],[126.69,13.87631203],[126.63,12.76835161],[126.62,93.06],[126.58,7.887]],[[126.81,2.45939309],[126.83,4.27237954],[126.85,6.76261203],[126.86,92.68],[126.9,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312353567,[[126.73,2.62478598],[126.69,75.87631203],[126.63,12.76835161],[126.62,93.06],[126.58,118.6379]],[[126.81,2.45939309],[126.83,4.27237954],[126.85,6.76261203],[126.86,99.7847],[126.99,117.16701203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312353758,[[126.73,2.62478598],[126.71,7.1125],[126.69,68.76261203],[126.67,93.06],[126.63,12.76835161]],[[126.81,2.45939309],[126.83,4.27237954],[126.85,6.76261203],[126.86,7.1047],[126.9,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312353958,[[126.76,0.05244318],[126.73,2.62478598],[126.71,7.1125],[126.69,68.76261203],[126.67,93.06]],[[126.78,0.05832384],[126.81,2.45939309],[126.83,4.27237954],[126.85,6.76261203],[126.86,7.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312354160,[[126.76,0.05244318],[126.73,2.62478598],[126.69,75.87631203],[126.58,186.887],[126.56,76.18412609]],[[126.78,0.05832384],[126.81,2.45939309],[126.83,4.27237954],[126.84,7.1053],[126.85,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312354357,[[126.76,0.05244318],[126.73,2.62478598],[126.69,75.87631203],[126.66,93.06],[126.58,186.887]],[[126.78,0.05832384],[126.81,2.45939309],[126.83,4.27237954],[126.84,7.1053],[126.85,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312354552,[[126.76,0.05244318],[126.73,2.62478598],[126.69,75.87631203],[126.63,6.00573958],[126.58,186.887]],[[126.78,0.05832384],[126.81,2.45939309],[126.83,4.27237954],[126.84,7.1053],[126.85,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312354864,[[126.76,0.05244318],[126.73,2.62478598],[126.69,7.1137],[126.66,6.76261203],[126.63,6.00573958]],[[126.78,0.05832384],[126.81,2.45939309],[126.83,4.27237954],[126.84,7.1053],[126.85,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312355058,[[126.7,2.61234712],[126.67,7.1148],[126.66,6.76261203],[126.65,92.14],[126.63,6.00573958]],[[126.78,0.05832384],[126.79,2.66196277],[126.82,7.1065],[126.83,4.27237954],[126.85,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312355252,[[126.7,2.61234712],[126.67,7.1148],[126.66,6.76261203],[126.65,92.14],[126.63,6.00573958]],[[126.79,2.66196277],[126.82,7.1065],[126.83,4.27237954],[126.85,6.76261203],[127.02,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312355761,[[126.7,2.61234712],[126.67,7.1148],[126.66,6.76261203],[126.63,6.00573958],[126.58,7.887]],[[126.79,2.66196277],[126.82,7.1065],[126.83,4.27237954],[126.85,6.76261203],[126.88,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312356065,[[126.64,2.61234712],[126.63,6.00573958],[126.61,8.13661262],[126.56,76.18412609],[126.54,6.76261203]],[[126.76,2.71464433],[126.78,7.1088],[126.79,6.76261203],[126.83,4.27237954],[126.9,131.44751203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312356258,[[126.64,2.61234712],[126.63,6.00573958],[126.61,8.13661262],[126.56,169.24412609],[126.54,6.76261203]],[[126.76,2.71464433],[126.78,7.1088],[126.79,6.76261203],[126.83,4.27237954],[126.9,131.44751203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312356259,[[126.64,2.61234712],[126.63,6.00573958],[126.61,8.13661262],[126.56,169.24412609],[126.54,6.76261203]],[[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.83,4.27237954],[126.9,131.44751203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312356459,[[126.64,2.61234712],[126.63,6.00573958],[126.61,8.13661262],[126.56,169.24412609],[126.54,6.76261203]],[[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.81,69.4],[126.83,4.27237954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312356653,[[126.64,2.61234712],[126.63,13.12233958],[126.61,8.13661262],[126.56,76.18412609],[126.54,6.76261203]],[[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.81,69.4],[126.83,4.27237954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312356857,[[126.64,2.61234712],[126.63,13.12233958],[126.61,8.13661262],[126.58,93.06],[126.56,76.18412609]],[[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.81,69.4],[126.83,4.27237954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312357056,[[126.69,0.02546308],[126.64,2.61234712],[126.63,13.12233958],[126.61,8.13661262],[126.58,93.06]],[[126.71,0.05469121],[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.81,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312357263,[[126.69,0.02546308],[126.64,9.72834712],[126.63,6.00573958],[126.61,8.13661262],[126.58,93.06]],[[126.71,0.05086901],[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.81,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312357658,[[126.69,0.02546308],[126.64,9.72834712],[126.63,6.00573958],[126.62,62.0],[126.61,8.13661262]],[[126.71,0.05086901],[126.76,2.66196277],[126.78,7.1088],[126.79,6.76261203],[126.81,69.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312360256,[[126.7,2.61234712],[126.69,1.60546308],[126.64,6.76261203],[126.63,6.00573958],[126.62,62.0]],[[126.79,2.66196277],[126.81,7.1075],[126.82,6.76261203],[126.93,94.74],[126.97,110.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312360466,[[126.7,2.61234712],[126.64,6.76261203],[126.63,6.00573958],[126.62,62.0],[126.58,7.887]],[[126.79,2.66196277],[126.81,7.1075],[126.82,6.76261203],[126.87,64.88],[126.93,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312360661,[[126.7,2.61234712],[126.64,6.76261203],[126.63,6.00573958],[126.62,62.0],[126.55,14.2422]],[[126.79,2.66196277],[126.82,6.76261203],[126.93,94.74],[179.17,37.58227496],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312360866,[[126.7,2.61234712],[126.67,7.1144],[126.64,6.76261203],[126.63,6.00573958],[126.62,149.76]],[[126.79,2.66196277],[126.8,7.108],[126.82,6.76261203],[126.86,88.14],[126.93,205.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312361165,[[126.7,2.61234712],[126.67,7.1144],[126.64,6.76261203],[126.63,6.00573958],[126.62,149.76]],[[126.79,2.66196277],[126.8,7.108],[126.82,6.76261203],[126.86,88.14],[126.93,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312361469,[[126.73,0.06059637],[126.7,2.61234712],[126.67,7.1144],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,0.05841342],[126.79,2.66196277],[126.8,7.108],[126.82,6.76261203],[126.86,88.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312363070,[[126.73,0.06059637],[126.7,2.61234712],[126.68,7.1139],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,0.05841342],[126.79,2.66196277],[126.8,7.108],[126.82,6.76261203],[126.86,88.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312363771,[[126.73,0.06059637],[126.7,2.61234712],[126.68,7.1139],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,0.05841342],[126.79,2.66196277],[126.8,7.108],[126.82,6.76261203],[127.8,137.89765139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312363972,[[126.73,0.06059637],[126.7,2.61234712],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,0.05841342],[126.79,2.66196277],[126.8,7.108],[126.82,6.76261203],[127.8,137.89765139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312363973,[[126.73,0.06059637],[126.7,9.72544712],[126.64,6.76261203],[126.63,6.00573958],[126.6,14.2373]],[[126.76,0.05841342],[126.79,2.66196277],[126.82,13.86911203],[126.85,92.72],[127.0,441.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312366573,[[126.73,0.06059637],[126.7,9.72544712],[126.64,6.76261203],[126.63,6.00573958],[126.6,22.1243]],[[126.76,0.05841342],[126.79,2.66196277],[126.82,13.86911203],[126.85,92.72],[127.0,441.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312367474,[[126.73,0.06059637],[126.7,9.72544712],[126.64,6.76261203],[126.63,6.00573958],[126.62,328.76]],[[126.76,0.05841342],[126.79,2.66196277],[126.82,13.86911203],[126.85,92.72],[127.0,441.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312368473,[[126.73,0.06059637],[126.7,9.72544712],[126.64,6.76261203],[126.63,6.00573958],[126.62,328.76]],[[126.76,0.05841342],[126.79,2.66196277],[126.82,13.86911203],[127.0,441.5668],[127.06,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312368673,[[126.73,0.06059637],[126.7,9.72544712],[126.64,6.76261203],[126.63,6.00573958],[126.62,328.76]],[[126.76,0.05841342],[126.79,2.66196277],[126.82,13.86911203],[126.85,92.72],[127.0,441.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312369661,[[126.73,0.06059637],[126.7,9.72544712],[126.64,6.76261203],[126.63,6.00573958],[126.62,328.76]],[[126.76,0.05841342],[126.79,2.66196277],[126.81,7.1073],[126.82,6.76261203],[126.85,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312369870,[[126.73,0.06059637],[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,0.05841342],[126.79,2.66196277],[126.81,7.1073],[126.82,6.76261203],[126.85,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312371070,[[126.73,0.06059637],[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,0.05841342],[126.78,2.66196277],[126.8,7.108],[126.82,6.76261203],[126.85,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312371274,[[126.73,0.06059637],[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958]],[[126.76,2.72037619],[126.82,6.76261203],[126.93,257.1138],[126.97,14.53017823],[127.02,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312371475,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[83.053,47.32955497]],[[126.76,2.72037619],[126.82,6.76261203],[126.83,96.99237954],[126.93,257.1138],[126.97,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312371676,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.82,6.76261203],[126.83,96.99237954],[126.93,257.1138],[126.96,124.96017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312372778,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.79,7.1083],[126.82,6.76261203],[126.83,96.99237954],[126.93,257.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312372965,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.82,6.76261203],[126.83,96.99237954],[126.85,7.887],[126.86,14.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312373778,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,6.76261203],[126.83,96.99237954],[126.85,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312373973,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.85,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312374978,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[127.15,49.24916121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312375176,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.94,124.97537823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312375577,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.92,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312375980,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.85,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312376180,[[126.7,2.61234712],[126.68,7.114],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.94,124.97537823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312376380,[[126.7,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.94,124.97537823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312377084,[[126.7,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.85,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312377478,[[126.67,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,293.37400059]],[[126.76,2.72037619],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954],[126.85,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312377681,[[126.67,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,1.37400059]],[[126.73,0.05735628],[126.76,2.66196277],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312378477,[[126.67,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,1.37400059]],[[126.73,0.05735628],[126.75,2.66196277],[126.78,7.1089],[126.82,99.48261203],[126.83,4.27237954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312378676,[[126.67,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,1.37400059]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.82,6.76261203],[126.83,116.74887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312378877,[[126.67,2.61234712],[126.66,7.115],[126.64,6.76261203],[126.63,6.00573958],[126.61,1.37400059]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.81,53.88],[126.82,6.76261203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312379074,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,1.37400059],[126.47,130.20649101]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312379275,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.58,93.1]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312380185,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312380186,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.56,85.89325239]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312380482,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.58,93.1]],[[126.73,0.05735628],[126.75,2.66196277],[126.77,7.1094],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312381584,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.58,93.1]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312382178,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.58,102.8091263]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312383188,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.59,9.7091263]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312384286,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312384287,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.6,23.9464263]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312384485,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.6,14.2373]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312384687,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.6,23.9464263]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312385082,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,8.13661262],[126.6,14.2373]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312385284,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.61,17.84573892],[126.6,14.2373]],[[126.73,0.05735628],[126.75,2.66196277],[126.76,7.1093],[126.79,6.76261203],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312386692,[[126.67,2.61234712],[126.66,7.115],[126.63,6.00573958],[126.62,64.42612106],[126.61,11.08312689]],[[126.73,0.05735628],[126.75,5.08808383],[126.76,7.1093],[126.78,2.42612106],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312387483,[[126.67,2.61234712],[126.66,7.115],[126.63,8.43186064],[126.62,62.0],[126.61,11.08312689]],[[126.73,0.05735628],[126.75,5.08808383],[126.76,7.1093],[126.78,2.42612106],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312389196,[[126.67,2.61234712],[126.66,7.115],[126.63,8.43186064],[126.61,11.08312689]],[[126.73,0.05735628],[126.75,5.08808383],[126.76,7.1093],[126.78,2.42612106],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312389197,[[126.67,2.61234712],[126.66,7.115],[126.63,8.43186064],[126.61,11.08312689],[82.002,47.78018188]],[[126.73,0.05735628],[126.75,5.08808383],[126.76,7.1093],[126.78,2.42612106],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312389397,[[126.67,2.61234712],[126.66,7.115],[126.63,8.43186064],[126.61,11.08312689],[126.58,385.1]],[[126.73,0.05735628],[126.75,5.08808383],[126.76,7.1093],[126.78,2.42612106],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312389594,[[126.67,2.61234712],[126.66,7.115],[126.63,8.43186064],[126.61,11.08312689],[126.58,292.0]],[[126.73,0.05735628],[126.75,5.08808383],[126.76,7.1093],[126.78,2.42612106],[126.81,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312389795,[[126.65,2.61867722],[126.64,7.1154],[126.63,8.43186064],[126.61,11.08312689],[126.56,76.18412609]],[[126.73,2.63658779],[126.75,9.53592106],[126.78,2.42612106],[126.81,53.88],[126.82,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312390001,[[126.65,2.61867722],[126.63,8.43186064],[126.61,11.08312689],[126.58,93.12],[126.56,76.18412609]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312390185,[[126.65,2.61867722],[126.63,8.43186064],[126.62,9.7091263],[126.61,1.37400059],[126.58,93.12]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312390800,[[126.66,2.61867722],[126.65,7.1151],[126.63,8.43186064],[126.62,9.7091263],[126.61,1.37400059]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312391104,[[126.66,2.61867722],[126.65,7.1151],[126.63,18.14098694],[126.61,1.37400059],[126.6,31.20399345]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312391493,[[126.66,2.61867722],[126.65,7.1151],[126.63,18.14098694],[126.61,1.37400059],[126.6,31.20399345]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312391801,[[126.66,2.61867722],[126.65,7.1151],[126.63,18.14098694],[126.61,1.37400059],[126.6,31.20399345]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.82,106.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312392300,[[126.66,2.61867722],[126.65,7.1151],[126.63,18.14098694],[126.61,63.37400059],[126.6,31.20399345]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.82,106.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312392504,[[126.66,2.61867722],[126.65,7.1151],[126.63,18.14098694],[126.61,77.91457298],[126.6,16.66342106]],[[126.7,0.05653797],[126.73,2.57923151],[126.75,9.53592106],[126.78,2.42612106],[126.82,106.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312393102,[[126.67,2.61867722],[126.66,7.1145],[126.63,18.14098694],[126.61,77.91457298],[126.6,16.66342106]],[[126.75,2.42612106],[126.76,2.57923151],[126.77,7.1088],[126.78,2.42612106],[126.82,14.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312393305,[[126.67,2.61867722],[126.66,7.1145],[126.64,9.7091263],[126.63,8.43186064],[126.62,14.54057239]],[[126.76,2.57923151],[126.77,9.53492106],[126.82,106.9717],[126.84,2.42612106],[126.86,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312393598,[[126.67,2.61867722],[126.64,9.7091263],[126.63,8.43186064],[126.62,14.54057239],[126.52,142.91846195]],[[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432],[126.84,2.42612106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312393800,[[126.67,2.61867722],[126.65,2.42612106],[126.64,9.7091263],[126.63,6.00573958],[126.62,14.54057239]],[[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432],[126.84,2.42612106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312394301,[[126.7,0.05027192],[126.69,2.61867722],[126.65,2.42612106],[126.64,9.7091263],[126.63,6.00573958]],[[126.73,0.0561391],[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312394900,[[126.7,0.05027192],[126.69,2.61867722],[126.67,7.114],[126.65,2.42612106],[126.64,9.7091263]],[[126.73,0.0561391],[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312395403,[[126.7,0.05027192],[126.69,2.61867722],[126.68,7.1134],[126.65,2.42612106],[126.64,9.7091263]],[[126.73,0.0561391],[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312396304,[[126.7,0.05027192],[126.69,2.61867722],[126.68,7.1134],[126.65,12.13524736],[126.49,483.09441373]],[[126.73,0.0561391],[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312397201,[[126.7,0.05027192],[126.69,2.61867722],[126.68,7.1134],[126.65,12.13524736],[126.63,20.54631197]],[[126.73,0.0561391],[126.76,2.57923151],[126.77,9.53492106],[126.82,14.2117],[126.83,209.50887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312397496,[[126.7,2.66894914],[126.69,9.7091263],[126.67,2.42612106],[126.66,14.54057239],[126.63,6.00573958]],[[126.78,2.42612106],[126.8,2.57923151],[126.83,116.74887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312397497,[[126.7,2.66894914],[126.69,9.7091263],[126.67,2.42612106],[126.66,14.54057239],[126.63,6.00573958]],[[126.78,2.42612106],[126.8,2.57923151],[126.83,116.74887432],[126.85,92.76],[126.86,14.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312397694,[[126.7,2.61867722],[126.69,9.7091263],[126.67,2.42612106],[126.66,14.54057239],[126.63,6.00573958]],[[126.79,2.57923151],[126.8,2.42612106],[126.83,116.74887432],[126.85,92.76],[126.86,14.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312397892,[[126.72,2.61867722],[126.71,7.1115],[126.69,9.7091263],[126.67,2.42612106],[126.66,14.54057239]],[[126.79,2.57923151],[126.8,2.42612106],[126.81,7.1063],[126.83,116.74887432],[126.86,14.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312398292,[[126.72,2.61867722],[126.71,7.1115],[126.69,9.7091263],[126.67,2.42612106],[126.66,14.54057239]],[[126.79,2.57923151],[126.8,2.42612106],[126.81,7.1063],[126.83,116.74887432],[126.86,106.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312398495,[[126.74,0.05781375],[126.72,2.61867722],[126.71,7.1115],[126.7,1.55147211],[126.69,9.7091263]],[[126.77,0.05800237],[126.79,4.13070362],[126.81,7.1063],[126.83,116.74887432],[126.86,106.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312399491,[[126.74,0.05781375],[126.72,2.61867722],[126.71,7.1115],[126.69,11.26059841],[126.57,203.35315266]],[[126.77,0.05800237],[126.79,4.13070362],[126.8,7.1071],[126.83,116.74887432],[126.86,106.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312399694,[[126.74,0.05781375],[126.72,2.61867722],[126.71,7.1115],[126.69,1.55147211],[126.68,9.7091263]],[[126.77,0.05800237],[126.79,4.13070362],[126.8,7.1071],[126.83,116.74887432],[126.86,106.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312400505,[[126.74,0.05781375],[126.72,2.61867722],[126.71,7.1115],[126.69,1.55147211],[126.68,9.7091263]],[[126.77,0.05800237],[126.79,4.13070362],[126.8,7.1071],[126.83,116.74887432],[126.86,14.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312400700,[[126.74,0.05781375],[126.72,2.61867722],[126.71,7.1115],[126.69,1.55147211],[126.68,9.7091263]],[[126.77,0.05800237],[126.79,2.57923151],[126.8,7.1071],[126.83,116.74887432],[126.84,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312400898,[[126.74,0.05781375],[126.72,2.61867722],[126.71,7.1115],[126.69,1.55147211],[126.68,9.7091263]],[[126.77,0.05800237],[126.78,1.55147211],[126.79,2.57923151],[126.8,7.1071],[126.83,116.74887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312402093,[[126.7,2.61867722],[126.69,8.66417211],[126.68,9.7091263],[126.64,292.0],[126.59,179.0]],[[126.77,2.63723388],[126.78,1.55147211],[126.79,7.1077],[126.83,116.74887432],[126.89,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312402300,[[126.7,2.61867722],[126.69,8.66417211],[126.67,9.7091263],[126.65,14.54057239],[126.61,407.29400059]],[[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.83,116.74887432],[126.89,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312402603,[[126.7,2.61867722],[126.69,8.66417211],[126.67,9.7091263],[126.65,14.54057239],[126.61,407.29400059]],[[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.82,92.74],[126.83,116.74887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312402904,[[126.7,2.61867722],[126.69,8.66417211],[126.67,9.7091263],[126.64,14.54057239],[126.61,407.29400059]],[[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.82,92.74],[126.83,116.74887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312403308,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1127],[126.67,9.7091263],[126.64,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312403495,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1127],[126.68,1.55147211],[126.67,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312404505,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1127],[126.68,1.55147211],[126.67,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312404704,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1127],[126.68,1.55147211],[126.67,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312405509,[[126.72,0.05105247],[126.7,2.61867722],[126.68,1.55147211],[126.67,16.8229263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312405895,[[126.72,0.05105247],[126.7,2.61867722],[126.68,1.55147211],[126.67,7.1138],[126.66,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.79,7.1077],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312406095,[[126.72,0.05105247],[126.7,2.61867722],[126.68,1.55147211],[126.67,16.8229263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,1.55147211],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312406096,[[126.72,0.05105247],[126.7,2.61867722],[126.68,1.55147211],[126.67,16.8229263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.93,205.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312406809,[[126.72,0.05105247],[126.7,2.61867722],[126.68,8.66477211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312407411,[[126.72,0.05105247],[126.7,2.61867722],[126.68,8.66477211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,200.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312408213,[[126.72,0.05105247],[126.7,2.61867722],[126.68,8.66477211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312408412,[[126.72,0.05105247],[126.7,2.61867722],[126.68,8.66477211],[126.67,9.7091263],[126.64,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,200.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312408611,[[126.72,0.05105247],[126.7,2.61867722],[126.68,8.66477211],[126.67,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,200.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312408612,[[126.72,0.05105247],[126.7,2.61867722],[126.68,8.66477211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,200.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312409611,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1128],[126.68,1.55147211],[126.67,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,200.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312409911,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1128],[126.68,1.55147211],[126.67,9.7091263]],[[126.75,0.05101701],[126.77,2.57923151],[126.78,8.65967211],[126.81,92.74],[126.89,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312410213,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1128],[126.67,11.26059841],[126.6,14.2373]],[[126.75,0.05101701],[126.76,1.55147211],[126.77,2.57923151],[126.78,7.1082],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312410415,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1128],[126.67,11.26059841],[126.6,107.3373]],[[126.75,0.05101701],[126.76,1.55147211],[126.77,2.57923151],[126.78,7.1082],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312411012,[[126.72,0.05105247],[126.7,2.61867722],[126.69,7.1128],[126.67,11.26059841],[126.64,14.54057239]],[[126.75,0.05101701],[126.76,1.55147211],[126.77,2.57923151],[126.78,7.1082],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312411404,[[126.72,0.05105247],[126.7,2.61867722],[126.67,16.8228263],[126.66,1.55147211],[126.64,14.54057239]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.81,92.74],[126.92,110.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312411600,[[126.72,0.05105247],[126.7,2.61867722],[126.67,7.1137],[126.66,11.26059841],[126.64,14.54057239]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.81,92.74],[126.88,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312412413,[[126.72,0.05105247],[126.7,2.61867722],[126.68,7.1134],[126.66,11.26059841],[126.64,14.54057239]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.81,92.74],[126.88,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312414509,[[126.72,0.05105247],[126.68,7.1134],[126.66,11.26059841],[126.64,14.54057239],[87.258,45.52661857]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.81,92.74],[126.88,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312414713,[[126.68,9.65012478],[126.66,11.26059841],[126.64,14.54057239],[126.56,24.26412609],[126.55,203.35315266]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.88,22.41717823],[126.92,129.76810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312414912,[[126.68,9.65012478],[126.66,11.26059841],[126.64,14.54057239],[126.59,71.28259101],[126.56,24.26412609]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.78,92.76],[126.88,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312415216,[[126.68,9.65012478],[126.66,11.26059841],[126.63,20.54631197],[126.59,164.40259101],[126.56,24.26412609]],[[126.75,2.63024852],[126.76,1.55147211],[126.77,7.1087],[126.78,92.76],[126.87,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312415416,[[126.68,2.53672478],[126.66,18.37509841],[126.63,20.54631197],[126.59,164.40259101],[126.56,24.26412609]],[[126.74,1.55147211],[126.75,2.63024852],[126.76,7.1094],[126.78,92.76],[126.87,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312415614,[[126.68,2.53672478],[126.66,16.8236263],[126.63,20.54631197],[126.61,63.37400059],[126.59,71.28259101]],[[126.74,4.27082856],[126.76,7.1094],[126.78,92.76],[126.87,22.41717823],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312415917,[[126.68,2.53672478],[126.66,18.37509841],[126.63,20.54631197],[126.61,63.37400059],[126.59,71.28259101]],[[126.72,0.05564863],[126.74,4.27082856],[126.76,7.1094],[126.78,92.76],[126.87,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312416318,[[126.68,2.53672478],[126.66,8.66597211],[126.65,9.7091263],[126.63,20.54631197],[126.61,63.37400059]],[[126.72,0.05564863],[126.74,4.27082856],[126.76,7.1094],[126.78,92.76],[126.87,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312416620,[[126.68,2.53672478],[126.66,18.37509841],[126.63,20.54631197],[126.61,63.37400059],[126.59,71.28259101]],[[126.72,0.05564863],[126.74,4.27082856],[126.76,7.1094],[126.78,92.76],[126.87,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312416917,[[126.68,2.53672478],[126.66,8.66597211],[126.65,9.7091263],[126.63,20.54631197],[126.61,63.37400059]],[[126.72,0.05564863],[126.74,4.27082856],[126.76,7.1094],[126.78,92.76],[126.87,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312418119,[[126.68,2.53672478],[126.65,9.7091263],[126.64,8.66687211],[126.63,20.54631197],[126.61,63.37400059]],[[126.72,0.05564863],[126.74,4.27082856],[126.75,7.1099],[126.78,92.76],[126.83,130.95987432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312418419,[[126.68,2.53672478],[126.64,11.26059841],[126.63,6.00573958],[126.61,77.91457298],[126.58,93.12]],[[126.72,0.05564863],[126.74,4.27082856],[126.75,7.1099],[126.78,92.76],[126.83,130.95987432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312418619,[[126.68,2.53672478],[126.64,11.26059841],[126.63,6.00573958],[126.62,14.54057239],[126.61,63.37400059]],[[126.72,0.05564863],[126.74,4.27082856],[126.75,7.1099],[126.78,92.76],[126.83,130.95987432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312419021,[[126.68,2.53672478],[126.66,7.1142],[126.65,9.7091263],[126.64,1.55147211],[126.63,6.00573958]],[[126.72,0.05564863],[126.73,1.55147211],[126.74,2.71935645],[126.75,7.1099],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312419215,[[126.68,2.53672478],[126.66,7.1142],[126.64,11.26059841],[126.63,6.00573958],[126.58,93.12]],[[126.72,0.05564863],[126.73,1.55147211],[126.74,2.71935645],[126.75,7.1099],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312419822,[[126.68,2.53672478],[126.66,7.1142],[126.64,9.7091263],[126.63,6.00573958],[126.58,93.12]],[[126.72,0.05564863],[126.73,1.55147211],[126.74,2.71935645],[126.75,7.1099],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312420122,[[126.68,2.53672478],[126.66,7.1142],[126.65,1.55147211],[126.64,9.7091263],[126.63,6.00573958]],[[126.72,0.05564863],[126.73,1.55147211],[126.74,2.71935645],[126.75,7.1099],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312420924,[[126.68,2.53672478],[126.66,7.1142],[126.64,9.7091263],[126.63,6.00573958],[126.18,97.41261067]],[[126.72,0.05564863],[126.73,1.55147211],[126.74,2.71935645],[126.75,7.1099],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312421221,[[126.68,2.53672478],[126.66,7.1142],[126.65,1.55147211],[126.64,9.7091263],[126.63,6.00573958]],[[126.72,0.05564863],[126.73,1.55147211],[126.74,2.71935645],[126.75,7.1099],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312425415,[[126.68,2.53672478],[126.67,1.55147211],[126.65,9.7091263],[126.63,20.54631197],[126.59,93.12]],[[126.76,2.71935645],[126.87,14.53017823],[126.91,19.31810355],[126.92,52.08],[126.94,110.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312425617,[[126.69,1.55147211],[126.68,2.53672478],[126.67,9.7091263],[126.65,14.54057239],[126.63,6.00573958]],[[126.77,1.55147211],[126.78,2.71935645],[126.88,7.887],[126.89,192.53017823],[126.92,52.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312425924,[[126.7,2.53672478],[126.69,1.55147211],[126.67,9.7091263],[126.65,14.54057239],[126.63,6.00573958]],[[126.77,1.55147211],[126.78,2.71935645],[126.83,116.74887432],[126.87,14.2063],[126.88,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312426120,[[126.7,2.53672478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239],[126.63,6.00573958]],[[126.77,1.55147211],[126.78,2.71935645],[126.81,92.76],[126.83,116.74887432],[126.87,14.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312426514,[[126.72,0.05112236],[126.7,2.53672478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.81,92.76],[126.83,116.74887432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312426914,[[126.72,0.05112236],[126.7,2.53672478],[126.69,7.1128],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312427215,[[126.72,0.05112236],[126.7,2.53672478],[126.69,8.66427211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312427719,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312427922,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312430018,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312430225,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312430725,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.66,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312431323,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312431623,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312431827,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76],[127.51,877.89765139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312432024,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312433027,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312433622,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312433817,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.67,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312437243,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312438130,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312438330,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312438631,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312439231,[[126.72,0.05112236],[126.7,9.64902478],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.75,0.05980322],[126.77,1.55147211],[126.78,2.71935645],[126.79,7.1077],[126.81,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312439526,[[126.73,2.53672478],[126.72,7.16222236],[126.69,1.55147211],[126.68,9.7091263],[126.65,14.54057239]],[[126.8,2.71935645],[126.81,7.1067],[126.9,7.887],[126.94,19.31810355],[127.0,441.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312439731,[[126.74,2.53672478],[126.73,1.55147211],[126.7,9.7091263],[126.68,14.54057239],[126.63,85.33533059]],[[126.82,2.71935645],[126.91,28.73187823],[126.95,178.0],[126.96,94.78],[126.97,129.72840355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312439926,[[126.74,2.53672478],[126.73,1.55147211],[126.72,9.7091263],[126.69,14.54057239],[126.65,19.36259101]],[[126.82,4.27082856],[126.86,92.76],[126.91,14.2017],[126.94,14.53017823],[126.95,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312440120,[[126.75,2.53672478],[126.74,7.1101],[126.73,1.55147211],[126.71,9.7091263],[126.69,14.54057239]],[[126.82,4.27082856],[126.83,123.85437432],[126.86,92.76],[126.91,14.2017],[126.93,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312440324,[[126.75,2.53672478],[126.74,7.1101],[126.72,1.55147211],[126.71,9.7091263],[126.68,14.54057239]],[[126.82,4.27082856],[126.83,123.85437432],[126.86,92.76],[126.91,14.2017],[126.93,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312440627,[[126.77,0.06043961],[126.75,2.53672478],[126.74,7.1101],[126.72,1.55147211],[126.71,9.7091263]],[[126.8,1.60137161],[126.82,2.71935645],[126.83,123.85437432],[126.86,92.76],[126.91,14.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312443632,[[126.77,0.06043961],[126.75,2.53672478],[126.74,7.1101],[126.72,1.55147211],[126.71,9.7091263]],[[126.8,1.60137161],[126.82,2.71935645],[126.83,123.85437432],[126.84,92.76],[126.91,14.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312444335,[[126.73,2.68334562],[126.72,7.1109],[126.7,11.26059841],[126.67,14.54057239],[126.66,14.2288]],[[126.79,2.61950557],[126.8,1.60137161],[126.82,7.1059],[126.83,116.74887432],[126.84,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312444534,[[126.73,2.68334562],[126.72,7.1109],[126.7,11.26059841],[126.67,14.54057239],[126.66,14.2288]],[[126.79,2.61950557],[126.8,1.55147211],[126.82,7.1059],[126.83,116.74887432],[126.84,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312444927,[[126.73,2.68334562],[126.72,7.1109],[126.7,9.7091263],[126.69,1.55147211],[126.67,14.54057239]],[[126.78,1.55147211],[126.79,2.61950557],[126.81,7.1065],[126.83,116.74887432],[126.84,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312445128,[[126.73,2.68334562],[126.72,7.1109],[126.69,11.26059841],[126.67,14.54057239],[126.63,6.00573958]],[[126.78,1.55147211],[126.79,2.61950557],[126.81,7.1065],[126.83,116.74887432],[126.97,129.72470355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312445434,[[126.74,0.05842571],[126.73,2.68334562],[126.72,7.1109],[126.69,11.26059841],[126.67,14.54057239]],[[126.77,0.05953918],[126.78,1.55147211],[126.79,2.61950557],[126.81,7.1065],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312447832,[[126.74,0.05842571],[126.73,2.68334562],[126.69,11.26059841],[126.67,14.54057239]],[[126.77,0.05953918],[126.78,1.55147211],[126.79,2.61950557],[126.81,7.1065],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312447833,[[126.74,0.05842571],[126.73,2.68334562],[126.7,7.1122],[126.69,9.7091263],[126.67,14.54057239]],[[126.77,0.05953918],[126.78,1.55147211],[126.79,2.61950557],[126.8,7.107],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312448031,[[126.74,0.05842571],[126.73,2.68334562],[126.7,7.1122],[126.68,11.26059841],[126.65,14.54057239]],[[126.77,0.05953918],[126.78,1.55147211],[126.79,2.61950557],[126.8,7.107],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312448229,[[126.74,0.05842571],[126.73,2.68334562],[126.7,7.1122],[126.68,1.55147211],[126.67,9.7091263]],[[126.77,0.05953918],[126.78,1.55147211],[126.79,2.61950557],[126.8,7.107],[126.82,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312448834,[[126.74,0.05842571],[126.73,2.68334562],[126.7,7.1122],[126.68,1.55147211],[126.67,9.7091263]],[[126.77,0.05953918],[126.78,1.55147211],[126.79,2.61950557],[126.8,7.107],[126.81,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312449736,[[126.7,2.68334562],[126.68,7.1133],[126.67,9.7091263],[126.63,6.00573958],[126.62,14.2335]],[[126.76,1.55147211],[126.77,2.67904475],[126.81,92.74],[126.93,110.4412],[126.94,110.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312449938,[[126.7,2.68334562],[126.68,7.1133],[126.66,1.55147211],[126.65,9.7091263],[126.63,20.54631197]],[[126.74,1.55147211],[126.75,2.61950557],[126.89,14.53017823],[126.91,185.887],[126.93,162.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312450127,[[126.7,2.68334562],[126.68,7.1133],[126.66,1.55147211],[126.65,9.7091263],[126.63,20.54631197]],[[126.74,1.55147211],[126.75,2.61950557],[126.79,92.74],[126.89,22.41717823],[126.91,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312450725,[[126.7,2.68334562],[126.68,7.1133],[126.66,1.55147211],[126.65,9.7091263],[126.63,20.54631197]],[[126.73,0.05186709],[126.74,1.55147211],[126.75,2.61950557],[126.79,92.74],[126.89,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312450930,[[126.7,2.68334562],[126.68,7.1133],[126.66,1.55147211],[126.65,9.7091263],[126.63,20.54631197]],[[126.73,0.05186709],[126.74,1.55147211],[126.75,2.61950557],[126.78,7.1081],[126.79,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312451731,[[126.7,2.68334562],[126.68,7.1133],[126.66,1.55147211],[126.65,9.7091263],[126.63,6.00573958]],[[126.73,0.05186709],[126.74,1.55147211],[126.75,2.61950557],[126.78,7.1081],[126.79,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312453442,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.62,14.54057239]],[[126.73,0.05186709],[126.75,2.61950557],[126.79,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312453443,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.62,14.54057239]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.79,92.74],[126.84,14.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312453640,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.62,14.54057239]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.78,92.74],[126.84,14.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312454840,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.62,14.54057239]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312456247,[[126.67,2.68334562],[126.66,7.1143],[126.65,9.7091263],[126.64,1.55147211],[126.63,6.00573958]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312456437,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[80.95,48.23123755]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312456735,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.58,52.08]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312456941,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.58,52.08]],[[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.74],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312457338,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.58,52.08]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312457536,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.59,93.1]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[127.19,696.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312457741,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.59,93.1]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312458140,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.61,77.91457298]],[[126.72,1.55147211],[126.73,0.05186709],[126.75,2.61950557],[126.76,7.1093],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312458343,[[126.67,2.68334562],[126.66,7.1143],[126.64,11.26059841],[126.63,6.00573958],[126.61,77.91457298]],[[126.72,1.55147211],[126.73,0.05186709],[126.74,2.61950557],[126.76,7.1093],[126.78,92.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312458545,[[126.67,2.68334562],[126.66,7.1143],[126.64,9.7091263],[126.63,6.00573958],[126.61,80.34102526]],[[126.73,2.47831937],[126.74,2.61950557],[126.76,7.1093],[126.78,95.18645228],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312459039,[[126.67,2.68334562],[126.66,7.1143],[126.63,15.71486588],[126.61,80.34102526],[126.57,485.2386]],[[126.73,2.47831937],[126.74,2.61950557],[126.76,7.1093],[126.78,95.18645228],[126.87,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312459243,[[126.67,2.68334562],[126.66,7.1143],[126.63,15.71486588],[126.61,80.34102526],[126.59,93.12]],[[126.73,2.47831937],[126.74,2.61950557],[126.76,7.1093],[126.78,95.18645228],[126.87,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312459841,[[126.67,2.68334562],[126.66,7.1143],[126.63,15.71486588],[126.61,80.34102526],[125.88,155.86017707]],[[126.73,2.47831937],[126.74,2.61950557],[126.76,7.1093],[126.78,95.18645228],[126.87,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312460050,[[126.67,2.68334562],[126.64,7.1154],[126.63,6.00573958],[126.61,75.50957917],[126.58,107.66057239]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312460249,[[126.67,2.68334562],[126.64,7.1154],[126.63,6.00573958],[126.61,65.80045287],[126.6,9.7091263]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312461047,[[126.67,2.68334562],[126.65,7.115],[126.63,6.00573958],[126.61,65.80045287],[126.6,9.7091263]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312461255,[[126.67,2.68334562],[126.63,6.00573958],[126.61,75.50957917],[126.57,306.2386],[126.56,255.34412609]],[[126.72,2.61950557],[126.73,0.05186709],[126.75,7.1098],[126.78,92.76],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312461451,[[126.67,2.68334562],[126.63,6.00573958],[126.61,75.50957917],[126.57,306.2386],[126.56,255.34412609]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312462438,[[126.67,2.68334562],[126.63,6.00573958],[126.61,65.80045287],[126.6,9.7091263],[126.57,306.2386]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312463143,[[126.67,2.68334562],[126.63,6.00573958],[126.61,3.80045287],[126.6,9.7091263],[126.58,93.12]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.87,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312463345,[[126.67,2.68334562],[126.63,6.00573958],[126.61,3.80045287],[126.6,9.7091263],[126.58,93.12]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.83,112.47649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312463644,[[126.67,2.68334562],[126.63,6.00573958],[126.61,3.80045287],[126.6,9.7091263],[126.24,63.31819693]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,95.18645228],[126.83,112.47649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312463838,[[126.67,2.68334562],[126.64,7.1155],[126.63,6.00573958],[126.61,3.80045287],[126.6,9.7091263]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.78,2.42645228],[126.83,112.47649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312464038,[[126.67,2.68334562],[126.64,7.1155],[126.63,6.00573958],[126.61,3.80045287],[126.6,9.7091263]],[[126.72,2.61950557],[126.73,2.47831937],[126.75,7.1098],[126.77,92.78],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312464554,[[126.63,6.00573958],[126.62,7.1167],[126.61,1.37400059],[126.6,9.7091263],[126.57,320.77917239]],[[126.69,2.42645228],[126.7,2.61950557],[126.71,2.42645228],[126.73,7.16276709],[126.77,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312464739,[[126.63,6.00573958],[126.61,1.37400059],[126.57,320.77917239]],[[126.69,2.42645228],[126.7,2.61950557],[126.71,2.42645228],[126.73,7.16276709],[126.77,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312464740,[[126.64,2.68334562],[126.63,6.00573958],[126.61,1.37400059],[126.59,9.7091263],[126.58,2.42645228]],[[126.67,0.05068886],[126.7,2.61950557],[126.71,2.42645228],[126.73,7.1109],[126.77,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312464942,[[126.64,2.68334562],[126.63,6.00573958],[126.61,1.37400059],[126.59,9.7091263],[126.58,2.42645228]],[[126.7,2.61950557],[126.71,2.42645228],[126.73,7.1109],[126.77,92.78],[126.87,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312465138,[[126.64,2.68334562],[126.63,6.00573958],[126.61,1.37400059],[126.59,9.7091263],[126.58,2.42645228]],[[126.71,2.42645228],[126.72,2.61950557],[126.73,7.1109],[126.77,92.78],[126.79,23.85534907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312465444,[[126.64,9.79894562],[126.63,6.00573958],[126.61,1.37400059],[126.59,9.7091263],[126.58,2.42645228]],[[126.71,2.42645228],[126.72,2.61950557],[126.73,7.1109],[126.77,92.78],[126.79,23.85534907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312465751,[[126.65,2.68334562],[126.63,6.00573958],[126.61,11.08312689],[126.6,2.42645228],[126.58,14.54057239]],[[126.73,2.42645228],[126.74,2.61950557],[126.75,7.11],[126.78,95.20645228],[126.84,14.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312465955,[[126.68,0.05351784],[126.67,2.68334562],[126.63,6.00573958],[126.62,2.42645228],[126.61,73.08312689]],[[126.7,0.06062712],[126.73,2.42645228],[126.74,2.61950557],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312466147,[[126.68,0.05351784],[126.67,2.68334562],[126.63,6.00573958],[126.62,2.42645228],[126.61,63.37400059]],[[126.7,0.06062712],[126.73,2.42645228],[126.74,2.61950557],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312466755,[[126.68,0.05351784],[126.67,2.68334562],[126.65,7.1151],[126.63,6.00573958],[126.62,2.42645228]],[[126.7,0.06062712],[126.73,2.42645228],[126.74,2.61950557],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312468556,[[126.68,0.05351784],[126.67,2.68334562],[126.65,7.1151],[126.63,6.00573958],[126.62,2.42645228]],[[126.7,0.06062712],[126.73,5.04595785],[126.75,7.11],[126.78,95.20645228],[126.91,110.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312469149,[[126.68,0.05351784],[126.67,2.68334562],[126.65,7.1151],[126.63,6.00573958],[126.41,43.80317351]],[[126.7,0.06062712],[126.73,5.04595785],[126.75,7.11],[126.78,95.20645228],[126.91,110.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312469346,[[126.68,0.05351784],[126.67,2.68334562],[126.65,7.1151],[126.63,6.00573958],[126.61,3.80045287]],[[126.7,0.06062712],[126.73,5.04595785],[126.75,7.11],[126.78,95.20645228],[126.91,110.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312470056,[[126.68,0.05351784],[126.67,2.68334562],[126.65,7.1151],[126.63,6.00573958],[126.62,9.7091263]],[[126.7,0.06062712],[126.73,5.04595785],[126.75,7.11],[126.78,95.20645228],[126.8,23.48641844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312471462,[[126.68,0.05351784],[126.67,2.68334562],[126.65,7.1151],[126.63,6.00573958],[126.62,9.7091263]],[[126.7,0.06062712],[126.73,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312471852,[[126.68,0.05351784],[126.65,9.79844562],[126.63,6.00573958],[126.61,13.50957917],[126.55,93.12]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312472054,[[126.68,0.05351784],[126.65,9.79844562],[126.63,6.00573958],[126.61,13.50957917],[126.55,112.48259101]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312472356,[[126.68,0.05351784],[126.65,9.79844562],[126.63,6.00573958],[126.61,13.50957917],[126.55,93.12]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312473455,[[126.68,0.05351784],[126.65,9.79844562],[126.61,13.50957917],[126.55,93.12],[80.95,48.23123755]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312473662,[[126.68,0.05351784],[126.65,9.79844562],[126.61,13.50957917],[126.55,93.12],[126.06,116.8951328]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312474571,[[126.68,0.05351784],[126.65,9.79844562],[126.61,13.50957917],[126.55,112.48259101],[126.54,54.50645228]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312474860,[[126.68,0.05351784],[126.65,9.79844562],[126.61,13.50957917],[126.58,14.54057239],[126.55,93.12]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,2.42645228],[126.75,7.11],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312475049,[[126.68,0.05351784],[126.65,9.79844562],[126.61,13.50957917],[126.58,14.54057239],[126.56,86.26412609]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,9.53685228],[126.78,95.20645228],[126.89,118.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312475255,[[126.68,0.05351784],[126.65,9.79844562],[126.61,3.80045287],[126.6,9.7091263],[126.58,14.54057239]],[[126.7,0.06062712],[126.71,2.61950557],[126.74,9.53685228],[126.78,95.20645228],[126.89,118.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312477158,[[126.68,0.05351784],[126.65,2.68334562],[126.63,7.116],[126.61,3.80045287],[126.6,9.7091263]],[[126.7,0.06062712],[126.71,2.61950557],[126.72,2.42645228],[126.73,7.1109],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312477361,[[126.65,2.68334562],[126.63,7.116],[126.61,3.80045287],[126.6,9.7091263],[126.57,320.77917239]],[[126.7,0.06062712],[126.71,2.61950557],[126.72,2.42645228],[126.73,7.1109],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312477954,[[126.65,2.68334562],[126.63,7.116],[126.61,3.80045287],[126.6,9.7091263],[126.58,14.54057239]],[[126.7,0.06062712],[126.71,2.61950557],[126.72,2.42645228],[126.73,7.1109],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312478455,[[126.65,2.68334562],[126.63,7.116],[126.61,3.80045287],[126.6,9.7091263],[126.57,320.77917239]],[[126.7,0.06062712],[126.71,2.61950557],[126.72,2.42645228],[126.73,7.1109],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312478662,[[126.65,2.68334562],[126.64,7.1157],[126.61,3.80045287],[126.6,9.7091263],[126.58,14.54057239]],[[126.7,0.06062712],[126.71,2.61950557],[126.72,2.42645228],[126.73,7.1109],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312480063,[[126.65,2.68334562],[126.64,7.1157],[126.61,1.37400059],[126.6,12.13557858],[126.58,14.54057239]],[[126.7,0.06062712],[126.71,2.61950557],[126.72,2.42645228],[126.73,7.1109],[126.78,95.20645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312480263,[[126.65,2.68334562],[126.62,7.1166],[126.61,1.37400059],[126.6,9.7091263],[126.59,2.42645228]],[[126.7,2.68177317],[126.72,9.53795228],[126.78,95.20645228],[126.86,22.41717823],[126.87,288.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312480664,[[126.65,2.68334562],[126.62,7.1166],[126.61,1.37400059],[126.59,12.13557858],[126.53,179.0]],[[126.7,5.10822545],[126.72,7.1115],[126.78,95.20645228],[126.85,14.53017823],[126.86,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312481159,[[126.65,2.68334562],[126.61,1.37400059],[126.59,12.13557858],[126.57,306.2386],[126.56,100.80469848]],[[126.7,5.10822545],[126.72,7.1115],[126.78,95.20645228],[126.85,14.53017823],[126.86,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312481359,[[126.65,2.68334562],[126.63,7.1163],[126.61,1.37400059],[126.59,12.13557858],[126.57,306.2386]],[[126.7,2.68177317],[126.71,2.42645228],[126.72,7.1115],[126.78,95.20645228],[126.85,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312481763,[[126.65,2.68334562],[126.63,7.1163],[126.61,1.37400059],[126.59,12.13557858],[126.57,14.2386]],[[126.7,2.68177317],[126.71,2.42645228],[126.72,7.1115],[126.78,95.20645228],[126.82,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312481963,[[126.65,2.68334562],[126.63,7.1163],[126.61,1.37400059],[126.59,12.13557858],[126.57,14.2386]],[[126.7,2.68177317],[126.71,2.42645228],[126.72,7.1115],[126.76,92.8],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312482659,[[126.63,7.1163],[126.61,1.37400059],[126.57,14.2386]],[[126.7,2.68177317],[126.71,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312482660,[[126.63,2.7359506],[126.61,8.49110059],[126.58,2.42645228],[126.57,23.9477263],[126.56,86.26412609]],[[126.69,5.04759833],[126.7,0.06062712],[126.71,9.53845228],[126.76,92.8],[126.82,185.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312482854,[[126.63,2.7359506],[126.61,1.37400059],[126.6,2.42645228],[126.57,23.9477263],[126.56,86.26412609]],[[126.73,2.42645228],[126.78,2.42645228],[126.82,178.0],[126.84,22.41717823],[126.88,129.80330355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312483051,[[126.63,2.7359506],[126.61,1.37400059],[126.6,12.13557858],[126.58,14.54057239],[126.57,14.2386]],[[126.73,5.04759833],[126.77,92.8],[126.78,2.42645228],[126.82,178.0],[126.84,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312483259,[[126.66,2.7359506],[126.62,2.42645228],[126.61,11.08312689],[126.6,2.42645228],[126.58,14.54057239]],[[126.74,2.42645228],[126.76,2.62114605],[126.78,2.42645228],[126.79,92.8],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312483454,[[126.66,2.7359506],[126.64,2.42645228],[126.62,9.7091263],[126.61,166.25269281],[126.6,16.96702467]],[[126.76,2.62114605],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312483455,[[126.66,2.7359506],[126.64,2.42645228],[126.62,9.7091263],[126.61,166.25269281],[126.6,16.96702467]],[[126.76,5.04759833],[126.8,92.8],[126.81,4.38657544],[126.82,23.16302317],[126.83,112.47649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312483765,[[126.66,2.7359506],[126.64,2.42645228],[126.62,9.7091263],[126.61,259.39269281],[126.6,16.96702467]],[[126.75,2.62114605],[126.76,2.42645228],[126.81,4.38657544],[126.82,115.96302317],[126.83,112.47649478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312483956,[[126.69,0.05155492],[126.68,2.7359506],[126.64,2.42645228],[126.62,9.7091263],[126.61,259.39269281]],[[126.72,0.05898219],[126.75,2.62114605],[126.76,2.42645228],[126.81,4.38657544],[126.82,115.96302317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312484160,[[126.69,0.05155492],[126.68,2.7359506],[126.64,2.42645228],[126.62,9.7091263],[126.61,265.53905631]],[[126.72,0.05898219],[126.75,2.62114605],[126.76,2.42645228],[126.81,4.38657544],[126.82,115.96302317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312484971,[[126.66,2.7359506],[126.62,2.42645228],[126.61,182.10818261],[126.59,107.68057239],[126.57,14.2386]],[[126.72,2.68012824],[126.74,2.42645228],[126.78,2.42645228],[126.81,4.38657544],[126.82,115.96302317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312485273,[[126.66,2.7359506],[126.62,2.42645228],[126.61,182.10818261],[126.59,93.14],[126.58,14.54057239]],[[126.72,2.62114605],[126.74,2.42645228],[126.78,2.42645228],[126.79,92.8],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312485476,[[126.66,2.7359506],[126.62,2.42645228],[126.61,172.39905631],[126.6,9.7091263],[126.59,93.14]],[[126.72,2.62114605],[126.74,2.42645228],[126.78,2.42645228],[126.79,92.8],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312485774,[[126.66,2.7359506],[126.65,7.1149],[126.62,2.42645228],[126.61,172.39905631],[126.6,9.7091263]],[[126.72,2.62114605],[126.74,2.42645228],[126.75,7.1098],[126.78,2.42645228],[126.79,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312485970,[[126.68,0.02180976],[126.66,2.7359506],[126.65,7.1149],[126.62,2.42645228],[126.61,172.39905631]],[[126.7,0.05946062],[126.72,2.62114605],[126.74,2.42645228],[126.75,7.1098],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312486170,[[126.68,0.02180976],[126.66,2.7359506],[126.65,7.1149],[126.61,182.10818261],[126.54,21.78904329]],[[126.7,0.05946062],[126.71,2.62114605],[126.72,2.42645228],[126.75,7.1098],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312486472,[[126.68,0.02180976],[126.61,182.10818261],[126.54,21.78904329]],[[126.7,0.05946062],[126.71,2.62114605],[126.72,2.42645228],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312486473,[[126.68,0.02180976],[126.64,2.7359506],[126.61,174.82550859],[126.6,9.7091263],[126.57,28.77917239]],[[126.7,0.05946062],[126.71,2.62114605],[126.72,2.42645228],[126.78,2.42645228],[126.82,37.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312486974,[[126.64,2.7359506],[126.63,7.116],[126.61,174.82550859],[126.6,9.7091263],[126.57,28.77917239]],[[126.7,2.68060667],[126.72,2.42645228],[126.73,7.1109],[126.78,2.42645228],[126.82,37.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312487167,[[126.64,2.7359506],[126.63,7.116],[126.61,172.39905631],[126.59,12.13557858],[126.57,107.3786]],[[126.7,2.68060667],[126.72,2.42645228],[126.73,7.1109],[126.78,2.42645228],[126.82,37.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312488174,[[126.64,2.7359506],[126.63,7.116],[126.61,172.39905631],[126.59,12.13557858],[126.57,121.91917239]],[[126.7,2.68060667],[126.72,2.42645228],[126.73,7.1109],[126.78,2.42645228],[126.82,37.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312490177,[[126.64,2.7359506],[126.63,7.116],[126.61,172.39905631],[126.6,9.7091263],[126.59,2.42645228]],[[126.7,2.68060667],[126.72,2.42645228],[126.73,7.1109],[126.78,2.42645228],[126.82,37.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312490375,[[126.64,2.7359506],[126.63,7.116],[126.61,172.39905631],[126.6,9.7091263],[126.59,2.42645228]],[[126.7,2.68060667],[126.72,2.42645228],[126.73,7.1109],[126.78,2.42645228],[126.82,215.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312490985,[[126.64,2.7359506],[126.63,7.116],[126.61,171.02505572],[126.6,9.7091263],[126.59,2.42645228]],[[126.7,2.68060667],[126.72,2.42645228],[126.73,7.1109],[126.78,2.42645228],[126.82,215.37532317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312493878,[[126.62,2.7359506],[126.61,13.2635635],[126.59,2.42645228],[126.58,9.7091263],[126.56,100.80469848]],[[126.69,2.62114605],[126.7,2.4859129],[126.78,2.42645228],[126.79,14.2157],[126.81,18.91675367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312494086,[[126.62,2.7359506],[126.61,13.2635635],[126.59,2.42645228],[126.58,9.7091263],[126.56,38.80469848]],[[126.67,0.05247541],[126.68,2.62114605],[126.7,2.42645228],[126.76,92.8],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312494495,[[126.62,2.7359506],[126.61,13.2635635],[126.59,2.42645228],[126.58,9.7091263],[126.56,131.96469848]],[[126.67,0.05247541],[126.68,2.62114605],[126.7,2.42645228],[126.76,92.8],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312494886,[[126.62,2.7359506],[126.61,6.1463635],[126.59,9.54475228],[126.58,9.7091263],[126.56,117.42412609]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.76,92.8],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312495089,[[126.61,6.1463635],[126.6,2.7359506],[126.59,7.1183],[126.58,11.08337106],[126.57,2.42645228]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312495489,[[126.61,8.8823141],[126.6,7.1178],[126.58,11.08337106],[126.57,2.42645228],[126.56,131.96469848]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312496090,[[126.61,8.8823141],[126.6,7.1178],[126.58,11.08337106],[126.57,2.42645228],[126.56,117.42412609]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312496291,[[126.61,2.7359506],[126.58,18.20217106],[126.57,2.42645228],[126.56,93.16],[126.51,198.36259101]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312496490,[[126.61,2.7359506],[126.58,8.49304476],[126.57,12.13557858],[126.56,93.16],[126.51,179.0]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312496690,[[126.61,2.7359506],[126.58,8.49304476],[126.57,12.13557858],[126.55,272.01005453],[126.51,179.0]],[[126.67,2.67362146],[126.69,7.1132],[126.7,2.42645228],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312496888,[[126.61,2.7359506],[126.59,7.1184],[126.58,11.08337106],[126.57,2.42645228],[126.55,272.01005453]],[[126.67,2.67362146],[126.68,2.42645228],[126.69,7.1132],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312497090,[[126.61,2.7359506],[126.59,7.1184],[126.58,1.37424476],[126.57,12.13557858],[126.55,272.01005453]],[[126.67,2.67362146],[126.68,2.42645228],[126.69,7.1132],[126.72,2.42645228],[126.76,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312498199,[[126.59,2.7359506],[126.58,1.37424476],[126.57,16.8285263],[126.56,2.42645228],[126.55,257.46948214]],[[126.67,2.67362146],[126.68,9.54015228],[126.72,2.42645228],[126.75,14.2194],[126.76,94.17440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312498388,[[126.59,2.7359506],[126.58,1.37424476],[126.57,7.1194],[126.56,12.13557858],[126.55,257.46948214]],[[126.64,0.05652063],[126.66,2.62114605],[126.68,9.54015228],[126.72,2.42645228],[126.75,14.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312498586,[[126.59,2.7359506],[126.58,1.37424476],[126.57,7.1194],[126.56,12.13557858],[126.55,164.30948214]],[[126.64,0.05652063],[126.66,2.62114605],[126.68,9.54015228],[126.72,2.42645228],[126.75,14.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312498982,[[126.59,2.7359506],[126.58,8.49324476],[126.56,12.13557858],[126.55,164.30948214],[80.0,100.0]],[[126.64,0.05652063],[126.66,2.62114605],[126.68,9.54015228],[126.72,2.42645228],[126.73,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312499187,[[126.59,2.7359506],[126.58,8.49324476],[126.56,12.13557858],[126.55,164.30948214],[125.8,155.86017707]],[[126.64,0.05652063],[126.66,2.62114605],[126.68,9.54015228],[126.72,2.42645228],[126.73,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312499384,[[126.58,1.37424476],[126.57,2.7359506],[126.55,174.01860844],[126.54,24.08282147],[126.53,14.54057239]],[[126.64,2.67766668],[126.66,2.42645228],[126.72,2.42645228],[126.73,92.82],[126.81,114.93307544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312499692,[[126.58,1.37424476],[126.57,2.7359506],[126.55,174.01860844],[126.53,14.54057239]],[[126.64,2.67766668],[126.66,2.42645228],[126.72,2.42645228],[126.73,92.82],[126.81,114.93307544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312499693,[[126.58,1.37424476],[126.57,2.7359506],[126.55,164.30948214],[126.53,12.13557858],[126.52,100.93260929]],[[126.64,2.67766668],[126.66,2.42645228],[126.72,2.42645228],[126.73,92.82],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312499893,[[126.58,1.37424476],[126.57,2.7359506],[126.55,164.30948214],[126.53,12.13557858],[126.52,7.77260929]],[[126.64,2.67766668],[126.66,2.42645228],[126.72,2.42645228],[126.73,92.82],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312500200,[[126.58,1.37424476],[126.57,2.7359506],[126.55,164.30948214],[126.53,9.7091263],[126.52,100.93260929]],[[126.64,2.67766668],[126.66,2.42645228],[126.71,92.82],[126.72,2.42645228],[126.77,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312500401,[[126.58,1.37424476],[126.57,2.7359506],[126.55,164.30948214],[126.53,12.13557858],[126.52,100.93260929]],[[126.64,2.67766668],[126.66,2.42645228],[126.71,92.82],[126.72,2.42645228],[126.77,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312500789,[[126.58,1.37424476],[126.57,2.7359506],[126.56,7.1199],[126.55,164.30948214],[126.53,12.13557858]],[[126.64,2.67766668],[126.66,9.54135228],[126.71,92.82],[126.72,2.42645228],[126.77,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312501194,[[126.57,2.7359506],[126.56,7.1199],[126.55,164.30948214],[126.53,12.13557858],[126.3,78.91498178]],[[126.64,2.67766668],[126.66,9.54135228],[126.71,92.82],[126.72,2.42645228],[126.77,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312501394,[[126.57,2.7359506],[126.55,164.30948214],[126.54,7.1211],[126.53,2.42645228],[126.52,110.64173559]],[[126.64,2.67766668],[126.65,7.1156],[126.66,2.42645228],[126.71,92.82],[126.72,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312501599,[[126.57,2.7359506],[126.55,164.30948214],[126.53,2.42645228],[126.52,110.64173559],[126.37,94.82]],[[126.63,2.62114605],[126.64,0.05652063],[126.65,7.1156],[126.66,2.42645228],[126.71,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312501802,[[126.57,2.7359506],[126.55,164.30948214],[126.53,2.42645228],[126.52,110.64173559],[126.49,90.78897239]],[[126.61,0.05120867],[126.63,2.62114605],[126.65,7.1156],[126.66,2.42645228],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312502202,[[126.55,164.30948214],[126.53,2.42645228],[126.52,110.64173559],[126.49,90.78897239]],[[126.61,0.05120867],[126.63,2.62114605],[126.66,2.42645228],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312502203,[[126.55,174.16603274],[126.53,2.42645228],[126.52,100.93260929],[126.51,9.7091263],[126.49,90.78897239]],[[126.61,0.05120867],[126.63,9.73754605],[126.66,2.42645228],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312502399,[[126.56,2.7359506],[126.55,171.43008214],[126.53,2.42645228],[126.52,100.93260929],[126.51,9.7091263]],[[126.61,0.05120867],[126.63,2.62114605],[126.66,2.42645228],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312502702,[[126.56,2.7359506],[126.55,171.43008214],[126.53,2.42645228],[126.52,110.64173559],[126.5,14.54057239]],[[126.61,0.05120867],[126.63,2.62114605],[126.66,2.42645228],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312502703,[[126.56,2.7359506],[126.55,171.43008214],[126.53,2.42645228],[126.52,110.64173559],[126.5,14.54057239]],[[126.61,0.05120867],[126.63,2.62114605],[126.66,2.42645228],[126.69,117.89752941],[126.7,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312502997,[[126.56,2.7359506],[126.53,7.1216],[126.52,7.77260929],[126.51,102.8891263],[126.5,23.88156521]],[[126.61,0.05120867],[126.62,2.62114605],[126.66,2.42645228],[126.69,117.89752941],[126.7,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312503199,[[126.53,2.7359506],[126.52,7.77260929],[126.51,93.18],[126.5,9.7091263],[126.49,62.0]],[[126.61,2.67235472],[126.64,2.42645228],[126.66,2.42645228],[126.69,117.89752941],[126.7,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312503399,[[126.53,2.7359506],[126.52,9.14750558],[126.51,2.42645228],[126.49,62.0]],[[126.61,2.67235472],[126.69,117.89752941],[126.7,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312503400,[[126.53,2.7359506],[126.52,9.14750558],[126.51,2.42645228],[126.49,9.7091263],[126.48,2.42645228]],[[126.58,0.05108411],[126.61,2.62114605],[126.69,117.89752941],[126.7,92.82],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312503584,[[126.54,2.66812284],[126.53,2.42645228],[126.52,9.14750558],[126.5,9.7091263],[126.48,16.96702467]],[[126.63,2.68630649],[126.65,2.42645228],[126.68,92.84],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312503787,[[126.54,2.66812284],[126.53,2.42645228],[126.52,9.14750558],[126.5,102.8891263],[126.48,16.96702467]],[[126.63,2.68630649],[126.68,92.84],[126.69,117.89752941],[126.72,16.65025228],[126.85,331.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312503995,[[126.54,2.66812284],[126.53,2.42645228],[126.52,9.14750558],[126.5,102.8891263],[126.48,2.42645228]],[[126.63,2.68630649],[126.66,2.42645228],[126.68,92.84],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312504196,[[126.55,2.72412694],[126.54,2.42645228],[126.52,9.14750558],[126.51,9.7091263],[126.5,93.18]],[[126.63,2.68630649],[126.66,2.42645228],[126.68,92.84],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312504399,[[126.55,2.72412694],[126.54,2.42645228],[126.52,9.14750558],[126.5,102.8891263],[126.48,2.42645228]],[[126.63,2.68630649],[126.66,2.42645228],[126.68,92.84],[126.69,117.89752941],[126.72,16.65025228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312504698,[[126.58,0.05108411],[126.55,2.72412694],[126.54,2.42645228],[126.52,9.14750558],[126.5,126.22943933]],[[126.6,0.05240921],[126.63,2.68630649],[126.66,2.42645228],[126.68,92.84],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312504902,[[126.58,0.05108411],[126.55,9.84472694],[126.54,2.42645228],[126.52,9.14750558],[126.5,126.22943933]],[[126.6,0.05240921],[126.63,2.68630649],[126.65,7.1155],[126.66,2.42645228],[126.68,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312505194,[[126.58,0.05108411],[126.55,9.84472694],[126.54,2.42645228],[126.52,9.14750558],[126.5,33.04943933]],[[126.6,0.05240921],[126.62,2.68630649],[126.65,7.1155],[126.66,2.42645228],[126.68,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312505402,[[126.58,0.05108411],[126.55,9.84472694],[126.52,9.14750558],[126.5,33.04943933]],[[126.6,0.05240921],[126.65,7.1155],[126.66,2.42645228],[126.68,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312505403,[[126.58,0.05108411],[126.55,2.72412694],[126.52,11.57395786],[126.5,93.18],[126.49,9.7091263]],[[126.6,0.05240921],[126.61,2.68630649],[126.64,2.42645228],[126.77,14.53017823],[126.8,110.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312505703,[[126.58,0.05108411],[126.57,2.72412694],[126.54,2.42645228],[126.52,9.14750558],[126.5,102.8891263]],[[126.6,0.05240921],[126.64,2.68630649],[126.66,2.42645228],[126.69,210.73752941],[126.78,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312505890,[[126.58,0.05108411],[126.57,2.72412694],[126.54,2.42645228],[126.52,9.14750558],[126.51,9.7091263]],[[126.6,0.05240921],[126.64,2.68630649],[126.66,2.42645228],[126.69,210.73752941],[126.78,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312506091,[[126.58,2.77521105],[126.56,2.42645228],[126.52,18.85663188],[126.5,107.72057239],[126.48,16.67595228]],[[126.66,2.68630649],[126.67,9.54075228],[126.69,117.89752941],[126.7,92.84],[126.72,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312506396,[[126.59,2.72412694],[126.58,2.42645228],[126.55,93.18],[126.54,2.42645228],[126.53,71.7091263]],[[126.68,2.68630649],[126.69,117.89752941],[126.7,2.42645228],[126.78,2.42645228],[126.81,18.91675367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312506584,[[126.6,2.72412694],[126.58,2.42645228],[126.54,2.42645228],[126.53,164.8891263],[126.5,37.92097067]],[[126.68,5.11275877],[126.69,117.89752941],[126.73,92.84],[126.8,14.53017823],[126.81,114.93047544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312506785,[[126.57,2.72412694],[126.56,2.42645228],[126.53,155.2],[126.52,18.85663188],[126.5,23.38039828]],[[126.67,2.68630649],[126.69,117.89752941],[126.72,2.42645228],[126.73,92.84],[126.79,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312506986,[[126.61,0.05825298],[126.57,2.72412694],[126.56,2.42645228],[126.53,155.2],[126.52,18.85663188]],[[126.63,0.05399403],[126.65,2.68630649],[126.68,2.42645228],[126.69,117.89752941],[126.71,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312507190,[[126.61,0.05362681],[126.57,2.72412694],[126.56,2.42645228],[126.53,155.2],[126.52,18.85663188]],[[126.63,0.05708726],[126.65,2.68630649],[126.68,2.42645228],[126.69,117.89752941],[126.71,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312507390,[[126.61,0.05362681],[126.57,2.72412694],[126.56,2.42645228],[126.53,155.2],[126.52,9.14750558]],[[126.63,0.05708726],[126.65,2.68630649],[126.68,2.42645228],[126.69,117.89752941],[126.71,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312507594,[[126.61,0.05362681],[126.57,2.72412694],[126.56,2.42645228],[126.52,102.34750558],[126.44,199.09805089]],[[126.63,0.05708726],[126.65,2.68630649],[126.68,2.42645228],[126.69,117.89752941],[126.71,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312507794,[[126.57,2.72412694],[126.56,9.54635228],[126.52,102.34750558],[126.44,199.09805089],[80.95,48.23123755]],[[126.63,0.05708726],[126.65,2.68630649],[126.66,7.115],[126.68,2.42645228],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312507995,[[126.57,2.72412694],[126.56,7.1199],[126.55,2.42645228],[126.52,9.14750558],[126.44,199.09805089]],[[126.63,0.05708726],[126.65,2.68630649],[126.66,7.115],[126.68,2.42645228],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312508193,[[126.57,2.72412694],[126.56,7.1199],[126.55,2.42645228],[126.52,9.14750558],[126.51,102.9091263]],[[126.63,0.05708726],[126.65,2.68630649],[126.66,7.115],[126.68,2.42645228],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312508792,[[126.59,0.04986651],[126.57,2.72412694],[126.56,7.1199],[126.55,2.42645228],[126.52,9.14750558]],[[126.63,0.05708726],[126.65,2.68630649],[126.66,7.115],[126.68,2.42645228],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312508994,[[126.59,0.04986651],[126.55,2.72412694],[126.54,7.1212],[126.53,2.42645228],[126.52,9.14750558]],[[126.63,2.74339375],[126.64,7.116],[126.66,2.42645228],[126.69,117.89752941],[126.73,14.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312509190,[[126.55,2.72412694],[126.54,7.1212],[126.52,11.57395786],[126.48,26.38507858],[126.46,14.54057239]],[[126.63,2.74339375],[126.64,2.42645228],[126.67,92.86],[126.69,117.89752941],[126.73,14.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312509406,[[126.55,2.72412694],[126.54,7.1212],[126.52,9.14750558],[126.48,119.58507858],[126.46,14.54057239]],[[126.63,2.68630649],[126.64,2.42645228],[126.67,92.86],[126.69,117.89752941],[126.73,14.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312509603,[[126.55,2.72412694],[126.54,7.1212],[126.52,11.57395786],[126.48,119.58507858],[126.46,14.54057239]],[[126.63,2.68630649],[126.64,2.42645228],[126.67,92.86],[126.69,117.89752941],[126.73,14.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312509911,[[126.55,2.72412694],[126.54,7.1212],[126.52,11.57395786],[126.48,26.38507858],[126.46,14.54057239]],[[126.63,2.68630649],[126.64,2.42645228],[126.67,92.86],[126.69,117.89752941],[126.73,14.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312510109,[[126.55,2.72412694],[126.54,7.1212],[126.52,11.57395786],[126.48,119.58507858],[126.46,14.54057239]],[[126.6,0.05832045],[126.63,2.68630649],[126.64,2.42645228],[126.67,92.86],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312510501,[[126.55,2.72412694],[126.54,7.1212],[126.52,11.57395786],[126.49,24.1327338],[126.48,119.58507858]],[[126.6,0.05832045],[126.62,2.68630649],[126.64,2.42645228],[126.67,92.86],[126.69,117.89752941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312510699,[[126.56,2.72412694],[126.55,7.1206],[126.54,2.42645228],[126.52,9.14750558],[126.49,86.1327338]],[[126.6,0.05832045],[126.62,2.68630649],[126.69,117.89752941],[179.21,20.94733558],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312510900,[[126.56,2.72412694],[126.54,2.42645228],[126.52,9.14750558],[126.5,9.7091263],[126.49,86.1327338]],[[126.6,0.05832045],[126.64,2.68630649],[126.66,2.42645228],[126.69,181.95752941],[126.79,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312511099,[[126.57,2.72412694],[126.56,2.42645228],[126.52,9.14750558],[126.5,9.7091263],[126.49,86.1327338]],[[126.64,2.68630649],[126.68,2.42645228],[126.69,181.95752941],[126.79,22.41717823],[126.86,110.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312511301,[[126.57,9.84362694],[126.56,2.42645228],[126.52,9.14750558],[126.51,9.7091263],[126.49,86.1327338]],[[126.64,2.68630649],[126.66,7.1149],[126.68,2.42645228],[126.69,181.95752941],[126.79,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312511500,[[126.57,9.84362694],[126.56,2.42645228],[126.52,9.14750558],[126.51,102.9091263],[126.49,86.1327338]],[[126.64,2.68630649],[126.66,7.1149],[126.68,2.42645228],[126.69,181.95752941],[126.79,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312512204,[[126.59,0.04989231],[126.57,9.84362694],[126.54,2.42645228],[126.52,9.14750558],[126.51,102.9091263]],[[126.62,0.05503541],[126.64,2.68630649],[126.66,9.54135228],[126.69,181.95752941],[126.79,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312512406,[[126.59,0.04989231],[126.57,9.84362694],[126.54,2.42645228],[126.52,9.14750558],[126.51,93.2]],[[126.62,0.05503541],[126.64,2.68630649],[126.66,9.54135228],[126.69,181.95752941],[126.79,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312512796,[[126.59,0.04989231],[126.57,9.84362694],[126.54,2.42645228],[126.52,9.14750558],[126.51,93.2]],[[126.62,0.05503541],[126.64,2.68630649],[126.66,9.54135228],[126.69,181.95752941],[126.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312513507,[[126.59,0.04989231],[126.57,9.84362694],[126.56,2.42645228],[126.52,9.14750558],[126.51,102.9091263]],[[126.62,0.05503541],[126.64,2.68630649],[126.67,9.54085228],[126.69,117.89752941],[126.75,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312513702,[[126.59,0.04989231],[126.57,9.84362694],[126.56,2.42645228],[126.52,9.14750558],[126.51,102.9091263]],[[126.62,0.05503541],[126.64,2.68630649],[126.67,9.54085228],[126.69,117.89752941],[126.7,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312514005,[[126.59,2.77401925],[126.58,2.42645228],[126.54,2.42645228],[126.52,9.14750558],[126.51,117.1544263]],[[126.68,2.68630649],[126.69,125.01072941],[126.71,2.42645228],[126.77,14.2173],[126.78,2.42645228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312514305,[[126.61,2.72412694],[126.6,2.42645228],[126.55,9.7091263],[126.54,2.42645228],[126.53,14.54057239]],[[126.69,117.89752941],[126.7,2.68630649],[126.73,2.42645228],[126.75,92.86],[126.77,14.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312514706,[[126.61,2.72412694],[126.6,2.42645228],[126.56,9.7091263],[126.55,93.2],[126.54,16.96702467]],[[126.69,117.89752941],[126.7,2.68630649],[126.73,2.42645228],[126.75,92.86],[126.77,14.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312515113,[[126.64,0.05954788],[126.61,2.72412694],[126.6,2.42645228],[126.56,9.7091263],[126.55,93.2]],[[126.66,0.05092598],[126.69,117.89752941],[126.7,2.68630649],[126.71,2.42645228],[126.77,14.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312515309,[[126.64,0.05954788],[126.61,2.72412694],[126.6,2.42645228],[126.56,9.7091263],[126.55,93.2]],[[126.66,0.05092598],[126.69,117.89752941],[126.7,2.68630649],[126.71,2.42645228],[126.73,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312515499,[[126.64,0.05954788],[126.61,2.72412694],[126.6,2.42645228],[126.55,102.9091263],[126.51,74.2123]],[[126.66,0.05092598],[126.69,117.89752941],[126.7,2.68630649],[126.71,2.42645228],[126.73,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312515699,[[126.64,0.05954788],[126.61,2.72412694],[126.6,2.42645228],[126.56,9.7091263],[126.55,93.2]],[[126.66,0.05092598],[126.69,117.89752941],[126.7,2.68630649],[126.71,2.42645228],[126.73,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312516003,[[126.64,0.05954788],[126.61,9.84132694],[126.6,2.42645228],[126.56,9.7091263],[126.55,93.2]],[[126.66,0.05092598],[126.69,117.89752941],[126.7,2.68630649],[126.71,9.53875228],[126.73,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312516306,[[126.64,0.05954788],[126.61,9.84132694],[126.58,2.42645228],[126.56,9.7091263],[126.55,93.2]],[[126.66,0.05092598],[126.69,117.89752941],[126.7,2.68630649],[126.71,9.53875228],[126.73,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312517112,[[126.64,0.05954788],[126.6,2.42645228],[126.57,9.7091263],[126.55,107.74057239],[126.54,2.42645228]],[[126.69,117.89752941],[126.7,2.68630649],[126.81,4.38657544],[126.85,14.53017823],[126.91,441.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312517319,[[126.64,2.78367482],[126.62,2.42645228],[126.58,9.7091263],[126.55,107.74057239],[126.54,16.66845228]],[[126.73,12.22385877],[126.78,2.42645228],[126.81,18.59927544],[126.85,14.53017823],[126.9,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312517506,[[126.64,2.72412694],[126.6,2.42645228],[126.57,9.7091263],[126.55,107.74057239],[126.54,16.66845228]],[[126.72,2.68630649],[126.73,9.53755228],[126.75,92.86],[126.78,2.42645228],[126.81,18.59927544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312517709,[[126.64,2.72412694],[126.6,2.42645228],[126.57,9.7091263],[126.55,107.74057239],[126.54,16.66845228]],[[126.72,2.68630649],[126.73,9.53755228],[126.75,92.86],[126.78,121.50323725],[126.81,18.59927544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312517906,[[126.64,2.72412694],[126.6,2.42645228],[126.57,9.7091263],[126.56,93.2],[126.55,14.54057239]],[[126.72,2.68630649],[126.73,9.53755228],[126.75,92.86],[126.78,121.50323725],[126.81,18.59927544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312518112,[[126.67,0.05832687],[126.64,2.72412694],[126.6,2.42645228],[126.57,9.7091263],[126.56,93.2]],[[126.69,0.05493364],[126.71,2.68630649],[126.73,9.53755228],[126.75,92.86],[126.78,121.50323725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312519014,[[126.67,0.05832687],[126.64,2.72412694],[126.63,7.1161],[126.6,2.42645228],[126.57,9.7091263]],[[126.69,0.05493364],[126.71,2.68630649],[126.73,9.53755228],[126.75,92.86],[126.78,121.50323725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312519218,[[126.67,0.05832687],[126.64,2.72412694],[126.63,7.1161],[126.6,2.42645228],[126.58,9.7091263]],[[126.69,0.05493364],[126.71,2.68630649],[126.73,9.53755228],[126.75,92.86],[126.78,121.50323725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312519409,[[126.67,0.05832687],[126.64,2.72412694],[126.63,7.1161],[126.6,2.42645228],[126.58,9.7091263]],[[126.69,0.05493364],[126.71,2.68630649],[126.72,7.1116],[126.73,2.42645228],[126.75,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312519610,[[126.67,0.05832687],[126.64,2.72412694],[126.63,7.1161],[126.6,2.42645228],[126.57,9.7091263]],[[126.69,0.05493364],[126.71,2.68630649],[126.72,7.1116],[126.73,2.42645228],[126.75,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312520609,[[126.67,0.05832687],[126.64,2.72412694],[126.63,7.1161],[126.62,1.55341587],[126.57,9.7091263]],[[126.69,0.05493364],[126.71,4.23972236],[126.72,7.1116],[126.75,92.86],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312521513,[[126.64,2.72412694],[126.63,7.1161],[126.62,1.55341587],[126.57,9.7091263],[126.11,97.41261067]],[[126.69,0.05493364],[126.71,4.23972236],[126.72,7.1116],[126.75,92.86],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312522409,[[126.65,0.05286096],[126.64,2.72412694],[126.63,7.1161],[126.62,1.55341587],[126.57,9.7091263]],[[126.69,0.05493364],[126.71,4.23972236],[126.72,7.1116],[126.75,92.86],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312522606,[[126.65,0.05286096],[126.61,9.84122694],[126.6,1.55341587],[126.56,102.9091263],[126.54,28.78257239]],[[126.69,4.294656],[126.71,7.1122],[126.75,92.86],[126.78,119.07678497],[126.83,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312522812,[[126.65,0.05286096],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,107.422]],[[126.69,4.294656],[126.71,7.1122],[126.75,92.86],[126.78,119.07678497],[126.83,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312523309,[[126.65,0.05286096],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,121.96257239]],[[126.69,4.294656],[126.71,7.1122],[126.75,92.86],[126.78,119.07678497],[126.83,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312524710,[[126.65,0.05286096],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,107.422]],[[126.69,4.294656],[126.71,7.1122],[126.75,92.86],[126.78,119.07678497],[126.82,37.6932014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312526014,[[126.65,0.05286096],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,107.422]],[[126.69,4.294656],[126.7,7.1127],[126.75,92.86],[126.78,119.07678497],[126.82,37.6932014]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312526515,[[126.61,7.1171],[126.6,4.27754281],[126.55,9.7091263],[126.54,107.422],[126.49,86.1327338]],[[126.68,2.68630649],[126.69,1.60834951],[126.7,7.1127],[126.75,92.86],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312526717,[[126.61,9.84122694],[126.6,1.55341587],[126.55,9.7091263],[126.54,107.422],[126.49,86.1327338]],[[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.78,119.07678497],[127.55,157.59731588]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312526917,[[126.61,9.84122694],[126.6,1.55341587],[126.55,9.7091263],[126.54,107.422],[126.49,86.1327338]],[[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312527217,[[126.61,9.84122694],[126.6,1.55341587],[126.55,9.7091263],[126.54,107.422],[126.49,105.49532481]],[[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312527517,[[126.63,0.05309401],[126.61,9.84122694],[126.6,1.55341587],[126.55,9.7091263],[126.54,107.422]],[[126.66,0.05503469],[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312528212,[[126.63,0.05309401],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,107.422]],[[126.66,0.05503469],[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312529717,[[126.63,0.05309401],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,121.96257239]],[[126.66,0.05503469],[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312529919,[[126.63,0.05309401],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,107.422]],[[126.66,0.05503469],[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312530218,[[126.63,0.05309401],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263],[126.54,121.96257239]],[[126.66,0.05503469],[126.68,2.68630649],[126.69,1.55341587],[126.7,7.1127],[126.72,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312531316,[[126.63,0.05309401],[126.62,2.72412694],[126.61,9.84122694],[126.6,1.55341587],[126.56,9.7091263]],[[126.66,0.05503469],[126.68,2.68630649],[126.7,7.1127],[126.72,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312531317,[[126.63,0.05309401],[126.62,2.72412694],[126.61,7.1171],[126.6,1.55341587],[126.56,9.7091263]],[[126.66,0.05503469],[126.68,2.68630649],[126.7,7.1127],[126.72,92.84],[126.81,33.12945367]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312531516,[[126.63,2.77722095],[126.62,7.1166],[126.58,9.7091263],[126.56,14.54057239],[126.54,107.422]],[[126.71,2.68630649],[126.72,101.50511587],[126.81,18.59927544],[126.83,14.53017823],[126.86,110.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312531717,[[126.63,2.77722095],[126.62,7.1166],[126.56,14.54057239],[126.54,107.422]],[[126.71,2.68630649],[126.72,101.50511587],[126.81,18.59927544],[126.83,14.53017823],[126.86,110.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312531718,[[126.64,2.72412694],[126.63,1.55341587],[126.62,7.1166],[126.59,9.7091263],[126.57,14.54057239]],[[126.71,2.68630649],[126.72,101.50511587],[126.81,18.59927544],[126.84,14.53017823],[126.86,110.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312531917,[[126.64,2.72412694],[126.62,8.67001587],[126.59,9.7091263],[126.57,14.54057239],[126.43,34.09441373]],[[126.71,2.68630649],[126.72,101.50511587],[126.81,18.59927544],[126.84,14.53017823],[126.86,110.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312532222,[[126.64,2.72412694],[126.62,8.67001587],[126.43,34.09441373]],[[126.71,2.68630649],[126.72,101.50511587],[126.81,18.59927544],[126.84,14.53017823],[126.86,110.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312532223,[[126.64,2.72412694],[126.62,8.67001587],[126.58,9.7091263],[126.56,14.54057239],[126.43,34.09441373]],[[126.7,1.55341587],[126.71,2.68630649],[126.72,7.1117],[126.74,92.84],[126.81,18.59927544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312532414,[[126.66,0.05744701],[126.64,2.72412694],[126.62,7.1166],[126.6,1.55341587],[126.58,9.7091263]],[[126.68,0.05798855],[126.7,1.55341587],[126.71,2.68630649],[126.72,7.1117],[126.74,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312532809,[[126.66,0.05744701],[126.64,2.72412694],[126.63,7.1162],[126.6,1.55341587],[126.57,9.7091263]],[[126.68,0.05798855],[126.7,1.55341587],[126.71,2.68630649],[126.72,7.1117],[126.74,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312533013,[[126.66,0.05744701],[126.64,2.72412694],[126.57,9.7091263],[126.49,105.49532481],[126.48,292.0]],[[126.68,0.05798855],[126.7,1.55341587],[126.71,9.79840649],[126.74,92.84],[126.86,118.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312533214,[[126.66,0.05744701],[126.64,2.72412694],[126.6,1.55341587],[126.57,9.7091263],[126.49,113.38232481]],[[126.68,0.05798855],[126.7,1.55341587],[126.71,9.79840649],[126.74,92.84],[126.86,118.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312533415,[[126.62,2.6385037],[126.61,7.1172],[126.59,1.55341587],[126.57,9.7091263],[126.49,105.49532481]],[[126.68,1.61140442],[126.7,2.50709325],[126.71,7.1121],[126.74,92.84],[126.85,125.04167823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312533624,[[126.62,2.6385037],[126.61,7.1172],[126.59,1.55341587],[126.56,9.7091263],[126.51,52.08]],[[126.68,1.55341587],[126.7,2.50709325],[126.71,7.1121],[126.74,92.84],[126.85,125.04167823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312534126,[[126.62,2.6385037],[126.61,7.1172],[126.59,1.55341587],[126.56,9.7091263],[126.54,14.242]],[[126.68,1.55341587],[126.69,2.50709325],[126.71,7.1121],[126.74,92.84],[126.85,125.04167823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312534417,[[126.64,0.05064363],[126.62,2.6385037],[126.61,7.1172],[126.59,1.55341587],[126.55,102.8891263]],[[126.66,0.05027945],[126.68,4.06050912],[126.71,7.1121],[126.74,92.84],[126.84,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312534613,[[126.64,0.05064363],[126.62,2.6385037],[126.61,7.1172],[126.59,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.71,7.1121],[126.84,14.53017823],[126.9,114.15810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312534815,[[126.64,0.05064363],[126.62,2.6385037],[126.61,7.1172],[126.59,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.71,7.1121],[126.73,92.84],[126.84,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312535519,[[126.64,0.05064363],[126.62,2.6385037],[126.59,7.1184],[126.58,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312535724,[[126.64,0.05064363],[126.62,2.6385037],[126.59,7.1184],[126.58,1.55341587],[126.55,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.77,14.2171],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312535923,[[126.64,0.05064363],[126.62,2.6385037],[126.59,7.1184],[126.58,1.55341587],[126.55,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312538226,[[126.64,0.05064363],[126.62,2.6385037],[126.59,7.1184],[126.58,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312538724,[[126.64,0.05064363],[126.62,2.6385037],[126.59,7.1184],[126.58,1.55341587],[126.55,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312539334,[[126.64,0.05064363],[126.62,2.6385037],[126.58,1.55341587],[126.55,9.7091263],[85.156,46.42787239]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312539542,[[126.64,0.05064363],[126.62,2.6385037],[126.6,7.1179],[126.58,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312540237,[[126.64,0.05064363],[126.62,2.6385037],[126.6,7.1179],[126.58,1.55341587],[126.55,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312540434,[[126.64,0.05064363],[126.62,2.6385037],[126.6,7.1179],[126.58,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312541038,[[126.64,0.05064363],[126.62,2.6385037],[126.6,7.1179],[126.58,1.55341587],[126.55,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312541632,[[126.64,0.05064363],[126.62,2.6385037],[126.6,7.1179],[126.58,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312542032,[[126.64,0.05064363],[126.62,2.6385037],[126.61,7.1173],[126.58,1.55341587],[126.56,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312542742,[[126.64,0.05064363],[126.62,2.6385037],[126.61,7.1173],[126.58,1.55341587],[126.57,9.7091263]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312543645,[[126.64,0.05064363],[126.61,7.1173],[126.59,2.6385037],[126.58,1.55341587],[126.57,9.7091263]],[[126.66,2.5573727],[126.68,1.55341587],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312543946,[[126.61,9.7558037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[126.01,116.8951328]],[[126.66,2.5573727],[126.68,1.55341587],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312544146,[[126.61,9.7558037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[126.41,342.37975978]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312544445,[[126.62,2.6385037],[126.61,7.1173],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.66,0.05027945],[126.68,4.06050912],[126.7,7.1128],[126.73,92.84],[126.77,14.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312547442,[[126.62,2.6385037],[126.61,7.1173],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.66,0.05027945],[126.7,7.1128],[126.73,92.84],[126.77,14.2171],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312547644,[[126.65,2.6385037],[126.64,7.1156],[126.63,0.05031751],[126.59,9.7091263],[126.56,14.54057239]],[[126.72,4.06050912],[126.74,7.1106],[126.77,92.84],[126.78,119.07678497],[126.81,18.59967544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312547852,[[126.65,2.6385037],[126.64,7.1156],[126.62,1.55341587],[126.59,9.7091263],[126.57,14.54057239]],[[126.72,4.06050912],[126.74,7.1106],[126.77,92.84],[126.78,119.07678497],[126.81,18.59967544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312548148,[[126.65,2.6385037],[126.64,7.1156],[126.62,1.55341587],[126.59,9.7091263],[126.57,14.54057239]],[[126.7,1.55341587],[126.72,2.50709325],[126.74,7.1106],[126.77,92.84],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312548550,[[126.65,2.6385037],[126.64,7.1156],[126.62,1.55341587],[126.6,9.7091263],[126.57,14.54057239]],[[126.7,1.55341587],[126.72,2.50709325],[126.74,7.1106],[126.77,92.84],[126.78,119.07678497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312548847,[[126.66,0.05031751],[126.65,2.6385037],[126.64,7.1156],[126.62,1.55341587],[126.59,9.7091263]],[[126.69,0.05808997],[126.7,1.55341587],[126.72,2.50709325],[126.74,7.1106],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312549250,[[126.66,0.05031751],[126.65,2.6385037],[126.64,7.1156],[126.62,1.55341587],[126.59,9.7091263]],[[126.69,0.05808997],[126.7,1.55341587],[126.72,2.50709325],[126.73,7.111],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312549942,[[126.66,0.05031751],[126.65,2.6385037],[126.64,7.1156],[126.62,1.55341587],[126.6,9.7091263]],[[126.69,0.05808997],[126.7,1.55341587],[126.72,2.50709325],[126.73,7.111],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312550745,[[126.61,9.7559037],[126.59,9.7091263],[126.56,14.54057239],[126.51,19.36259101],[126.49,138.2127338]],[[126.68,1.55341587],[126.69,2.56518322],[126.77,92.84],[126.85,125.04257823],[126.86,110.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312550955,[[126.61,9.7559037],[126.58,1.55341587],[126.56,9.7091263],[126.54,28.78257239],[126.51,93.18]],[[126.66,1.55341587],[126.68,2.50709325],[126.77,92.84],[126.78,133.29358497],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312551345,[[126.61,9.7559037],[126.56,9.7091263],[126.54,28.78257239],[126.51,93.18],[80.95,48.23123755]],[[126.66,1.55341587],[126.68,2.50709325],[126.77,92.84],[126.78,133.29358497],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312551641,[[126.61,9.7559037],[126.58,1.55341587],[126.56,9.7091263],[126.54,28.78257239],[126.51,93.18]],[[126.66,1.55341587],[126.68,2.50709325],[126.77,92.84],[126.78,133.29358497],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312551948,[[126.61,9.7559037],[126.58,1.55341587],[126.56,9.7091263],[126.54,28.78257239],[126.51,93.18]],[[126.65,0.05194045],[126.66,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312552148,[[126.61,9.7559037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[126.51,93.18]],[[126.65,0.05194045],[126.66,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312552849,[[126.61,9.7559037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[126.51,93.18]],[[126.65,0.05194045],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84],[126.82,31.05002317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312553052,[[126.61,9.7559037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[126.51,93.18]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312553236,[[126.61,9.7559037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[80.95,48.23123755]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312553441,[[126.61,9.7559037],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239],[126.52,102.32750558]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312553845,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312554049,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.56,9.7091263],[126.54,28.78257239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312554250,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312555050,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312555250,[[126.62,2.6385037],[126.61,7.1174],[126.58,11.26254217],[126.55,14.54057239],[126.5,19.36259101]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312555651,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312555852,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312556255,[[126.62,2.6385037],[126.61,7.1174],[126.58,11.26254217],[126.55,14.54057239],[126.54,14.242]],[[126.65,0.05194045],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84],[126.81,4.38657544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312556452,[[126.62,2.6385037],[126.61,7.1174],[126.58,11.26254217],[126.55,14.54057239],[126.54,14.242]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312556848,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.54,28.78257239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312557351,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312557552,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.65,0.05194045],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84],[127.12,395.84784946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312557752,[[126.62,2.6385037],[126.61,7.1174],[126.58,1.55341587],[126.57,9.7091263],[126.55,14.54057239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312558252,[[126.62,2.6385037],[126.61,7.1174],[126.58,11.26254217],[126.55,14.54057239],[126.5,19.36259101]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312558449,[[126.62,2.6385037],[126.61,7.1174],[126.58,11.26254217],[126.56,14.54057239],[126.5,19.36259101]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312558845,[[126.62,2.6385037],[126.61,7.1174],[126.58,11.26254217],[126.55,14.54057239],[126.5,19.36259101]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312560749,[[126.62,2.6385037],[126.61,7.1174],[126.59,9.7091263],[126.58,1.55341587],[126.57,14.54057239]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312561152,[[126.62,2.6385037],[126.61,7.1174],[126.59,9.7091263],[126.57,14.54057239],[126.22,93.46410417]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312561346,[[126.62,2.6385037],[126.61,7.1174],[126.59,11.26254217],[126.57,14.54057239],[126.29,63.31819693]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312561656,[[126.62,2.6385037],[126.61,7.1174],[126.59,11.26254217],[126.57,14.54057239],[126.35,838.50110077]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312562149,[[126.62,2.6385037],[126.61,7.1174],[126.59,11.26254217],[126.56,14.54057239],[126.35,838.50110077]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312562355,[[126.62,2.6385037],[126.61,7.1174],[126.59,11.26254217],[126.57,14.54057239],[126.35,838.50110077]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312562953,[[126.62,2.6385037],[126.61,7.1174],[126.59,9.7091263],[126.57,14.54057239],[126.36,48.70630533]],[[126.65,0.05194045],[126.67,1.55341587],[126.68,2.50709325],[126.7,7.1127],[126.77,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312563155,[[126.6,2.6385037],[126.59,16.8273263],[126.58,1.55341587],[126.56,14.54057239],[126.5,179.0]],[[126.65,0.05194045],[126.67,4.06050912],[126.69,7.1136],[126.77,94.21429903],[126.79,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312565161,[[126.6,2.6385037],[126.59,16.8273263],[126.58,1.55341587],[126.56,14.54057239],[126.5,179.0]],[[126.65,0.05194045],[126.67,2.50709325],[126.69,7.1136],[126.77,94.21429903],[126.79,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312565456,[[126.6,2.6385037],[126.59,16.8273263],[126.58,1.55341587],[126.56,14.54057239],[126.5,179.0]],[[126.65,0.05194045],[126.67,4.06050912],[126.69,7.1136],[126.77,94.21429903],[126.79,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312565662,[[126.6,2.6385037],[126.59,16.8273263],[126.58,1.55341587],[126.56,14.54057239],[126.52,28.51009659]],[[126.65,0.05194045],[126.66,2.51524711],[126.67,1.55341587],[126.68,7.1137],[126.77,94.21429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312565852,[[126.6,2.6385037],[126.59,7.1182],[126.58,11.26254217],[126.56,14.54057239],[126.52,9.14750558]],[[126.65,0.05194045],[126.66,2.51524711],[126.67,1.55341587],[126.68,7.1137],[126.77,1.37429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312566052,[[126.6,2.6385037],[126.59,7.1182],[126.58,11.26254217],[126.56,14.54057239],[126.52,9.14750558]],[[126.65,0.05194045],[126.66,2.51524711],[126.67,1.55341587],[126.68,7.1137],[126.74,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312566746,[[126.6,2.6385037],[126.59,7.1182],[126.58,11.26254217],[126.56,14.54057239],[126.52,28.51009659]],[[126.65,0.05194045],[126.66,2.51524711],[126.67,1.55341587],[126.68,7.1137],[126.74,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312566950,[[126.6,2.6385037],[126.59,16.8273263],[126.58,1.55341587],[126.56,14.54057239],[126.52,28.51009659]],[[126.65,0.05194045],[126.66,2.51524711],[126.67,1.55341587],[126.68,7.1137],[126.74,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312571362,[[126.6,2.6385037],[126.59,16.8273263],[126.56,14.54057239],[126.52,28.51009659],[79.899,48.68186446]],[[126.65,0.05194045],[126.66,2.51524711],[126.67,1.55341587],[126.68,7.1137],[126.74,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312571554,[[126.6,2.6385037],[126.59,16.8273263],[126.56,14.54057239],[126.52,28.51009659],[124.03,166.37765494]],[[126.65,0.05194045],[126.66,4.06866298],[126.68,7.1137],[126.74,92.86],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312571858,[[126.6,2.6385037],[126.59,7.1182],[126.57,9.7091263],[126.56,1.55341587],[126.55,14.54057239]],[[126.65,0.05194045],[126.66,4.06866298],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312572057,[[126.6,2.6385037],[126.57,16.8285263],[126.55,14.54057239],[126.5,14.2473],[126.42,110.8771]],[[126.65,0.05194045],[126.66,4.06866298],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312572262,[[126.6,2.6385037],[126.57,16.8285263],[126.56,1.55341587],[126.55,14.54057239],[126.51,93.18]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312574262,[[126.6,2.6385037],[126.57,16.8285263],[126.56,1.55341587],[126.54,14.54057239],[126.51,93.18]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312576062,[[126.6,2.6385037],[126.57,16.8285263],[126.56,1.55341587],[126.55,14.54057239],[126.51,93.18]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312577464,[[126.6,2.6385037],[126.57,16.8285263],[126.56,1.55341587],[126.55,14.54057239],[126.49,317.2127338]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312577668,[[126.6,2.6385037],[126.57,16.8285263],[126.56,1.55341587],[126.54,14.54057239],[126.5,126.80989101]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.74,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312577867,[[126.6,2.6385037],[126.58,7.119],[126.57,9.7091263],[126.56,1.55341587],[126.54,14.54057239]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.78,147.8237632],[126.87,119.46516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312578167,[[126.6,2.6385037],[126.58,7.119],[126.57,9.7091263],[126.56,1.55341587],[126.55,14.54057239]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.73,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312578374,[[126.6,2.6385037],[126.58,7.119],[126.57,9.7091263],[126.56,1.55341587],[126.54,14.54057239]],[[126.65,2.56718756],[126.66,1.55341587],[126.68,7.1137],[126.73,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312579068,[[126.6,2.6385037],[126.58,7.119],[126.57,9.7091263],[126.56,1.55341587],[126.54,14.54057239]],[[126.65,2.56718756],[126.66,1.55341587],[126.67,7.1143],[126.73,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312579461,[[126.6,2.6385037],[126.58,7.119],[126.57,9.7091263],[126.56,1.55341587],[126.55,14.54057239]],[[126.65,2.56718756],[126.66,1.55341587],[126.67,7.1143],[126.73,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312579770,[[126.6,2.6385037],[126.58,7.119],[126.57,9.7091263],[126.56,1.55341587],[126.54,14.54057239]],[[126.65,2.56718756],[126.66,1.55341587],[126.67,7.1143],[126.73,92.86],[126.78,147.8237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312580469,[[126.6,2.6385037],[126.58,7.119],[126.56,11.26254217],[126.54,14.54057239],[126.5,107.4473]],[[126.65,2.56718756],[126.66,1.55341587],[126.67,7.1143],[126.73,92.86],[126.75,14.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312580773,[[126.57,2.63656809],[126.56,8.67341587],[126.55,9.7091263],[126.53,14.54057239],[126.5,107.4473]],[[126.64,4.06866298],[126.65,0.05194045],[126.71,92.86],[126.75,14.2204],[126.76,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312580971,[[126.57,2.63656809],[126.56,8.67341587],[126.55,9.7091263],[126.53,14.54057239],[126.5,107.4473]],[[126.62,0.05488066],[126.64,4.06866298],[126.71,92.86],[126.75,14.2204],[126.76,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312581774,[[126.57,2.63656809],[126.56,8.67341587],[126.55,9.7091263],[126.53,14.54057239],[126.5,107.4473]],[[126.62,0.05488066],[126.64,4.06866298],[126.65,7.1154],[126.71,92.86],[126.75,14.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312581968,[[126.57,2.63656809],[126.56,8.67341587],[126.54,9.7091263],[126.52,23.68807797],[126.5,107.4473]],[[126.62,0.05488066],[126.64,4.06866298],[126.65,7.1154],[126.71,92.86],[126.75,14.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312582564,[[126.57,2.63656809],[126.56,7.12],[126.54,12.1389082],[126.52,23.68807797],[126.5,107.4473]],[[126.62,0.05488066],[126.64,2.51524711],[126.65,7.1154],[126.66,2.4297819],[126.71,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312583065,[[126.57,2.63656809],[126.54,19.2599082],[126.52,23.68807797],[126.5,107.4473],[126.41,9.70875978]],[[126.62,0.05488066],[126.64,9.63124711],[126.66,2.4297819],[126.71,92.86],[126.72,16.6531819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312583263,[[126.55,2.63656809],[126.54,7.121],[126.53,9.7091263],[126.52,11.57728748],[126.5,107.74057239]],[[126.62,2.57012777],[126.64,9.63124711],[126.66,2.4297819],[126.71,92.86],[126.72,16.6531819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312583264,[[126.55,2.63656809],[126.54,7.121],[126.53,9.7091263],[126.52,11.57728748],[126.5,107.74057239]],[[126.62,2.57012777],[126.64,2.4297819],[126.66,2.4297819],[126.71,92.86],[126.72,14.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312583462,[[126.55,2.63656809],[126.54,7.121],[126.52,21.28641378],[126.5,14.54057239],[126.48,2.4297819]],[[126.6,0.05590649],[126.62,2.51524711],[126.64,2.4297819],[126.66,2.4297819],[126.71,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312583671,[[126.55,2.63656809],[126.54,7.121],[126.52,21.28641378],[126.5,14.54057239],[126.48,2.4297819]],[[126.6,0.05590649],[126.62,2.51524711],[126.64,2.4297819],[126.71,92.86],[126.72,16.6531819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312583968,[[126.55,2.63656809],[126.54,7.121],[126.52,21.28641378],[126.5,14.54057239],[126.49,24.1327338]],[[126.6,2.5711536],[126.64,2.4297819],[126.69,92.88],[126.72,16.6531819],[126.96,49.24916121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312584166,[[126.54,7.121],[126.53,2.63656809],[126.52,21.28641378],[126.5,14.54057239],[126.49,24.1327338]],[[126.6,2.5711536],[126.64,2.4297819],[126.69,92.88],[126.72,16.6531819],[126.75,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312584377,[[126.55,2.63656809],[126.54,7.121],[126.52,21.28641378],[126.49,38.67330619],[80.95,48.23123755]],[[126.6,2.5711536],[126.64,2.4297819],[126.69,92.88],[126.72,16.6531819],[126.75,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312584675,[[126.55,2.63656809],[126.52,28.40881378],[126.49,38.67330619],[126.35,567.90369544],[126.28,381.72360533]],[[126.6,2.5711536],[126.63,7.1165],[126.64,2.4297819],[126.66,2.4297819],[126.69,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312585662,[[126.55,2.63656809],[126.52,28.40881378],[126.49,38.67330619],[126.36,110.9285],[126.35,601.99810917]],[[126.6,2.5711536],[126.63,7.1165],[126.64,2.4297819],[126.66,2.4297819],[126.69,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312585875,[[126.55,2.63656809],[126.52,18.69968748],[126.51,9.7091263],[126.49,38.67330619],[126.45,193.252]],[[126.6,2.5711536],[126.63,7.1165],[126.64,2.4297819],[126.66,2.4297819],[126.69,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312586667,[[126.55,2.63656809],[126.52,16.26990558],[126.51,9.7091263],[126.5,2.4297819],[126.48,14.54057239]],[[126.6,2.5711536],[126.62,9.5469819],[126.66,2.4297819],[126.69,92.88],[126.74,22.41717823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312587171,[[126.55,2.63656809],[126.52,16.26990558],[126.5,12.1389082],[126.48,14.54057239],[126.45,14.252]],[[126.6,2.5711536],[126.62,9.5469819],[126.66,2.4297819],[126.67,92.88],[126.71,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312587374,[[126.52,7.77260929],[126.51,2.63656809],[126.5,9.5530819],[126.48,9.7091263],[126.46,14.54057239]],[[126.6,2.5711536],[126.62,2.4297819],[126.66,2.4297819],[126.67,92.88],[126.68,14.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312587675,[[126.52,7.77260929],[126.51,2.63656809],[126.5,8.49844077],[126.48,12.1389082],[126.46,14.54057239]],[[126.57,0.05207166],[126.58,2.51524711],[126.6,2.4297819],[126.66,2.4297819],[126.68,14.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312587877,[[126.52,7.77260929],[126.51,2.63656809],[126.5,8.49844077],[126.48,12.1389082],[126.46,14.54057239]],[[126.57,0.05207166],[126.58,2.51524711],[126.6,2.4297819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312588276,[[126.52,7.77260929],[126.51,2.63656809],[126.5,8.49844077],[126.48,12.1389082],[126.45,28.79257239]],[[126.57,0.05207166],[126.58,2.51524711],[126.6,9.5479819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312588673,[[126.52,7.77260929],[126.51,2.63656809],[126.5,8.49844077],[126.48,2.4297819],[126.47,9.7091263]],[[126.57,0.05207166],[126.58,2.51524711],[126.6,9.5479819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312589383,[[126.52,7.77260929],[126.51,2.63656809],[126.48,2.4297819],[126.46,9.7091263],[126.45,23.82925622]],[[126.57,2.56731877],[126.58,7.1194],[126.6,2.4297819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312589580,[[126.52,7.77260929],[126.51,2.63656809],[126.48,3.80508571],[126.46,9.7091263],[126.45,23.82925622]],[[126.57,2.56731877],[126.58,7.1194],[126.6,2.4297819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312590177,[[126.52,7.77260929],[126.51,2.63656809],[126.49,7.124],[126.48,3.80508571],[126.46,9.7091263]],[[126.57,2.56731877],[126.58,7.1194],[126.6,2.4297819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312590782,[[126.52,7.77260929],[126.51,2.63656809],[126.49,7.124],[126.48,3.80508571],[126.45,33.53838252]],[[126.57,2.56731877],[126.58,7.1194],[126.6,2.4297819],[126.65,92.88],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312590982,[[126.52,7.77260929],[126.51,2.63656809],[126.49,7.124],[126.48,3.80508571],[126.45,33.53838252]],[[126.57,2.56731877],[126.58,7.1194],[126.6,2.4297819],[126.64,92.9],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312591483,[[126.52,7.77260929],[126.51,2.63656809],[126.48,10.92958571],[126.45,23.82925622],[126.44,181.55758618]],[[126.57,9.68731877],[126.58,2.4297819],[126.64,92.9],[126.66,2.4297819],[126.72,110.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312592180,[[126.52,7.77260929],[126.51,2.63656809],[126.48,10.92958571],[126.45,23.82925622],[126.44,181.55758618]],[[126.57,9.68731877],[126.58,2.4297819],[126.63,92.9],[126.66,2.4297819],[126.72,110.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312594484,[[126.52,7.77260929],[126.51,2.63656809],[126.48,10.92958571],[126.45,23.82925622],[126.44,181.55758618]],[[126.56,2.65362054],[126.57,7.17207166],[126.58,2.4297819],[126.63,92.9],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312595086,[[126.52,7.77260929],[126.51,2.63656809],[126.48,3.80508571],[126.46,7.1256],[126.45,23.82925622]],[[126.56,2.65362054],[126.57,7.17207166],[126.58,2.4297819],[126.63,92.9],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312595782,[[126.52,7.77260929],[126.51,2.63656809],[126.48,3.80508571],[126.46,7.1256],[125.45,619.47206867]],[[126.56,2.65362054],[126.57,7.17207166],[126.58,2.4297819],[126.63,116.60290215],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312595980,[[126.52,7.77260929],[126.48,3.86531468],[126.46,9.5553819],[126.43,363.7091263],[126.42,102.26622058]],[[126.56,2.65362054],[126.57,7.17207166],[126.58,2.4297819],[126.63,116.60290215],[126.65,14.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312596181,[[126.52,7.77260929],[126.48,3.86531468],[126.46,9.5553819],[126.43,363.7091263],[126.42,102.26622058]],[[126.56,2.65362054],[126.57,7.17207166],[126.58,2.4297819],[126.62,92.92],[126.63,23.70290215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312596377,[[126.52,7.77260929],[126.49,2.49001087],[126.48,1.37530381],[126.46,9.5553819],[126.43,363.7091263]],[[126.56,2.65362054],[126.57,7.17207166],[126.58,2.4297819],[126.62,92.92],[126.63,23.70290215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312596977,[[126.49,2.49001087],[126.46,2.4297819],[126.44,178.97525988],[126.42,18.73534688],[126.4,107.78057239]],[[126.55,9.77482054],[126.57,0.05207166],[126.58,2.4297819],[126.6,128.26705711],[126.62,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312597175,[[126.49,2.49001087],[126.46,2.4297819],[126.45,1.37554844],[126.44,171.84845988],[126.42,18.73534688]],[[126.55,9.77482054],[126.58,2.4297819],[126.6,128.26705711]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312597176,[[126.49,2.49001087],[126.46,2.4297819],[126.45,1.37554844],[126.44,171.84845988],[126.42,18.73534688]],[[126.53,0.0559124],[126.55,9.77482054],[126.58,2.4297819],[126.6,128.26705711],[126.67,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312597377,[[126.51,2.49001087],[126.5,2.4297819],[126.45,34.83606331],[126.44,171.84845988],[126.42,23.56679297]],[[126.6,128.49089575],[126.61,2.4297819],[126.66,2.4297819],[126.67,178.0],[126.76,110.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312597577,[[126.51,2.49001087],[126.5,2.4297819],[126.48,2.4297819],[126.47,102.9491263],[126.45,25.12693701]],[[126.6,128.49089575],[126.63,2.4297819],[126.66,2.4297819],[126.69,19.02505964],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312597777,[[126.51,2.49001087],[126.5,2.4297819],[126.48,12.1389082],[126.47,93.26],[126.45,39.6675094]],[[126.6,128.49089575],[126.63,2.4297819],[126.66,2.4297819],[126.67,92.92],[126.69,19.02505964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312597977,[[126.53,2.49001087],[126.52,2.4297819],[126.51,7.1229],[126.48,12.1389082],[126.47,93.26]],[[126.62,9.77092054],[126.64,2.4297819],[126.67,92.92],[126.69,19.02505964],[126.72,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312598177,[[126.53,2.49001087],[126.52,2.4297819],[126.49,9.7091263],[126.48,2.4297819],[126.47,107.80057239]],[[126.62,9.77092054],[126.64,2.4297819],[126.69,19.02505964],[126.72,2.4297819],[126.81,205.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312598384,[[126.56,0.05033171],[126.55,2.49001087],[126.52,2.4297819],[126.49,9.7091263],[126.48,2.4297819]],[[126.59,0.05281542],[126.62,9.77092054],[126.64,2.4297819],[126.67,92.92],[126.69,19.02505964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312598578,[[126.56,0.05033171],[126.55,2.49001087],[126.52,9.5521819],[126.49,9.7091263],[126.48,2.4297819]],[[126.59,0.05281542],[126.61,7.1177],[126.62,2.65362054],[126.64,2.4297819],[126.67,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312598784,[[126.56,0.05033171],[126.55,2.49001087],[126.52,9.5521819],[126.48,12.1389082],[126.45,39.6675094]],[[126.59,0.05281542],[126.61,7.1177],[126.62,2.65362054],[126.64,2.4297819],[126.67,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312599287,[[126.56,0.05033171],[126.55,2.49001087],[126.52,2.4297819],[126.49,7.1237],[126.48,12.1389082]],[[126.59,0.05281542],[126.61,7.1177],[126.62,2.65362054],[126.64,2.4297819],[126.67,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312599895,[[126.56,0.05033171],[126.55,2.49001087],[126.52,2.4297819],[126.49,7.1237],[126.48,2.4297819]],[[126.59,0.05281542],[126.6,7.1183],[126.61,2.65362054],[126.64,2.4297819],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312600093,[[126.56,0.05033171],[126.55,2.49001087],[126.52,2.4297819],[126.49,69.1237],[126.48,2.4297819]],[[126.59,0.05281542],[126.6,7.1183],[126.61,2.65362054],[126.64,2.4297819],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312600490,[[126.56,0.05033171],[126.55,2.49001087],[126.52,2.4297819],[126.49,69.1237],[126.48,12.1389082]],[[126.59,0.05281542],[126.6,7.1183],[126.61,2.65362054],[127.03,64.02390957],[127.29,118.19798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312600788,[[126.56,0.05033171],[126.55,2.49001087],[126.52,2.4297819],[126.49,69.1237],[126.48,12.1389082]],[[126.59,0.05281542],[126.6,7.1183],[126.61,2.65362054],[126.64,2.4297819],[126.72,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312600991,[[126.56,0.05033171],[126.52,2.4297819],[126.49,69.1237],[126.48,12.1389082]],[[126.59,0.05281542],[126.6,7.1183],[126.61,2.65362054],[126.64,2.4297819],[126.72,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312600992,[[126.56,2.54034258],[126.52,2.4297819],[126.49,71.7091263],[126.48,2.4297819],[126.47,107.78057239]],[[126.59,0.05281542],[126.61,2.65362054],[126.62,7.1172],[126.64,2.4297819],[126.69,42.87553725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312601185,[[126.56,2.54034258],[126.52,2.4297819],[126.49,71.7091263],[126.48,2.4297819],[126.47,107.78057239]],[[126.59,0.05281542],[126.62,7.1172],[126.63,2.65362054],[126.64,2.4297819],[126.67,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312601384,[[126.56,2.54034258],[126.52,2.4297819],[126.5,9.7091263],[126.49,62.0],[126.48,2.4297819]],[[126.59,0.05281542],[126.62,7.1172],[126.63,2.65362054],[126.64,2.4297819],[126.67,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312601587,[[126.57,2.49001087],[126.56,2.48011361],[126.53,9.7091263],[126.51,14.54057239],[126.49,62.0]],[[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.73,14.2217],[126.77,1.37429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312601787,[[126.57,2.49001087],[126.56,2.4297819],[126.53,9.7091263],[126.52,93.24],[126.51,14.54057239]],[[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.72,95.3497819],[126.73,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312601997,[[126.57,2.49001087],[126.56,2.4297819],[126.53,9.7091263],[126.52,93.24],[126.5,14.54057239]],[[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.72,95.3497819],[126.73,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312602197,[[126.57,2.49001087],[126.56,2.4297819],[126.53,9.7091263],[126.52,93.24],[126.51,14.54057239]],[[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.72,95.3497819],[126.73,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312602490,[[126.57,2.49001087],[126.56,2.4297819],[126.53,9.7091263],[126.52,93.24]],[[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.72,95.3497819],[126.73,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312602491,[[126.57,2.49001087],[126.56,2.4297819],[126.53,9.7091263],[126.52,93.24],[126.5,14.54057239]],[[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.72,95.3497819],[126.73,14.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312602698,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.53,9.7091263],[126.52,93.24]],[[126.63,0.05879844],[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.72,95.3497819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312602887,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.54,7.1212],[126.53,9.7091263]],[[126.63,0.05879844],[126.65,7.1155],[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312603288,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.54,7.1212],[126.53,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.86,137.59251284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312604094,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.54,7.1212],[126.53,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.68,2.4297819],[126.69,4.79865964],[126.85,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312604295,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.54,7.1212],[126.53,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.68,9.5436819],[126.69,4.79865964],[126.85,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312605198,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.55,7.1206],[126.53,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.68,9.5436819],[126.69,4.79865964],[126.86,137.59251284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312605999,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.55,7.1206],[126.53,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.68,9.5436819],[126.69,4.79865964],[126.85,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312606199,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.55,7.1206],[126.53,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.67,7.1144],[126.68,2.4297819],[126.69,4.79865964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312606390,[[126.6,0.05782222],[126.59,2.49001087],[126.56,2.4297819],[126.55,7.1206],[126.52,9.7091263]],[[126.63,0.05879844],[126.66,2.65362054],[126.67,7.1144],[126.68,2.4297819],[126.69,4.79865964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312608798,[[126.6,0.05782222],[126.59,2.49001087],[126.55,7.1206],[126.54,2.4297819],[126.52,9.7091263]],[[126.63,0.05879844],[126.66,5.08340244],[126.67,7.1144],[126.69,4.79865964],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312609195,[[126.6,0.05782222],[126.59,2.49001087],[126.56,7.1201],[126.54,2.4297819],[126.52,9.7091263]],[[126.63,0.05879844],[126.66,5.08340244],[126.67,7.1144],[126.69,4.79865964],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312609896,[[126.6,0.05782222],[126.57,2.49001087],[126.56,7.1201],[126.54,2.4297819],[126.52,9.7091263]],[[126.63,2.71241898],[126.66,9.5448819],[126.69,4.79865964],[126.8,310.99627823],[126.86,7.77260929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312610093,[[126.57,2.49001087],[126.54,9.5508819],[126.51,9.7091263],[126.49,76.54057239],[126.45,58.74162802]],[[126.63,2.71241898],[126.66,9.5448819],[126.69,4.79865964],[126.79,14.53017823],[126.8,296.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312610294,[[126.53,2.49001087],[126.51,2.4297819],[126.5,9.7091263],[126.48,16.97035429],[126.46,93.24]],[[126.63,2.71241898],[126.64,2.4297819],[126.66,2.4297819],[126.69,4.79865964],[126.76,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312610498,[[126.53,2.49001087],[126.51,2.4297819],[126.5,9.7091263],[126.48,16.97035429],[126.46,93.24]],[[126.63,2.65362054],[126.64,2.4297819],[126.66,2.4297819],[126.67,92.9],[126.69,4.79865964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312610697,[[126.53,2.49001087],[126.51,2.4297819],[126.5,9.7091263],[126.48,16.97035429],[80.0,100.0]],[[126.61,2.65362054],[126.62,2.4297819],[126.66,2.4297819],[126.67,92.9],[126.69,4.79865964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312610897,[[126.53,2.49001087],[126.52,7.1222],[126.51,2.4297819],[126.5,9.7091263],[126.48,16.97035429]],[[126.61,2.65362054],[126.62,2.4297819],[126.63,7.1168],[126.66,2.4297819],[126.67,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312611097,[[126.56,0.0509056],[126.53,2.49001087],[126.52,7.1222],[126.51,2.4297819],[126.5,9.7091263]],[[126.58,0.0520684],[126.61,2.65362054],[126.62,2.4297819],[126.63,7.1168],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312611800,[[126.53,2.49001087],[126.52,7.1222],[126.51,2.4297819],[126.5,9.7091263]],[[126.58,0.0520684],[126.61,2.65362054],[126.62,2.4297819],[126.63,7.1168],[126.66,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312611801,[[126.53,2.49001087],[126.51,2.4297819],[126.49,9.7091263],[126.42,9.02622058],[126.39,186.912]],[[126.58,0.0520684],[126.61,2.65362054],[126.62,9.5471819],[126.66,2.4297819],[126.76,296.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312611998,[[126.53,2.49001087],[126.5,2.4297819],[126.49,9.7091263],[126.42,9.02622058],[126.39,186.912]],[[126.58,0.0520684],[126.61,2.65362054],[126.62,2.4297819],[126.66,2.4297819],[126.69,19.02495964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312612189,[[126.53,2.49001087],[126.5,2.4297819],[126.48,9.7091263],[126.46,107.78057239],[126.43,292.0]],[[126.58,0.0520684],[126.61,2.65362054],[126.62,2.4297819],[126.66,2.4297819],[126.69,19.02495964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312612995,[[126.53,2.49001087],[126.5,2.4297819],[126.48,9.7091263],[126.46,107.78057239],[126.43,292.0]],[[126.58,0.0520684],[126.61,2.65362054],[126.63,7.1165],[126.69,19.02495964],[126.76,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312613200,[[126.53,2.49001087],[126.52,2.4297819],[126.5,9.7091263],[126.48,78.97035429],[126.46,93.24]],[[126.64,2.65362054],[126.65,2.4297819],[126.68,59.5],[126.69,19.02495964],[126.72,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312614203,[[126.57,0.0520684],[126.55,2.49001087],[126.52,2.4297819],[126.5,9.7091263],[126.48,78.97035429]],[[126.6,0.05601003],[126.63,2.65362054],[126.65,2.4297819],[126.68,59.5],[126.69,19.02495964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312614902,[[126.57,0.0520684],[126.55,2.49001087],[126.53,7.1217],[126.52,2.4297819],[126.5,9.7091263]],[[126.6,0.05601003],[126.63,2.65362054],[126.64,7.116],[126.65,2.4297819],[126.68,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312615093,[[126.57,0.0520684],[126.55,2.49001087],[126.52,2.4297819],[126.5,9.7091263],[125.86,136.37765494]],[[126.6,0.05601003],[126.63,2.65362054],[126.64,7.116],[126.65,2.4297819],[126.68,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312615294,[[126.57,0.0520684],[126.55,2.49001087],[126.52,2.4297819],[126.5,9.7091263],[126.44,191.21105089]],[[126.6,0.05601003],[126.63,2.65362054],[126.64,7.116],[126.65,2.4297819],[126.68,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312615904,[[126.52,2.49001087],[126.5,2.4297819],[126.49,9.7091263],[126.47,14.54057239],[126.45,15.62764844]],[[126.6,2.70963057],[126.63,2.4297819],[126.65,2.4297819],[126.76,192.53017823],[126.77,111.95489903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312616100,[[126.52,2.49001087],[126.48,12.1389082],[126.46,14.54057239],[126.45,15.62764844],[126.42,9.02622058]],[[126.6,2.65362054],[126.61,2.4297819],[126.65,2.4297819],[126.66,92.92],[126.75,133.03977823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312616305,[[126.52,2.49001087],[126.48,2.4297819],[126.47,9.7091263],[126.45,30.16822083],[126.42,9.02622058]],[[126.6,2.65362054],[126.61,2.4297819],[126.65,2.4297819],[126.66,92.92],[126.74,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312616508,[[126.52,2.49001087],[126.48,2.4297819],[126.47,9.7091263],[126.45,30.16822083],[126.43,292.0]],[[126.6,2.65362054],[126.61,2.4297819],[126.65,2.4297819],[126.66,92.92],[126.74,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312616807,[[126.52,2.49001087],[126.48,2.4297819],[126.47,9.7091263],[126.45,30.16822083],[126.43,385.24]],[[126.57,0.05343992],[126.6,2.65362054],[126.61,2.4297819],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312616996,[[126.52,2.49001087],[126.48,2.4297819],[126.47,9.7091263],[126.45,30.16822083],[126.43,385.24]],[[126.57,0.05343992],[126.59,2.65362054],[126.61,2.4297819],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312617903,[[126.52,2.49001087],[126.5,7.1233],[126.48,2.4297819],[126.47,9.7091263],[126.45,30.16822083]],[[126.57,0.05343992],[126.59,2.65362054],[126.61,9.5474819],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312618306,[[126.52,2.49001087],[126.51,7.1229],[126.48,2.4297819],[126.47,9.7091263],[126.45,30.16822083]],[[126.57,0.05343992],[126.59,2.65362054],[126.61,9.5474819],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312618505,[[126.52,2.49001087],[126.51,7.1229],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167]],[[126.57,0.05343992],[126.59,2.65362054],[126.61,9.5474819],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312620802,[[126.51,7.1229],[126.5,2.49001087],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167]],[[126.57,2.70706046],[126.61,9.5474819],[126.65,2.4297819],[126.66,92.92],[127.0,64.02390957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312621109,[[126.51,9.61291087],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167],[126.43,93.24]],[[126.57,2.70706046],[126.61,9.5474819],[126.65,2.4297819],[126.66,92.92],[127.0,64.02390957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312621408,[[126.51,2.49001087],[126.48,2.4297819],[126.46,9.7091263],[126.45,38.89988928],[126.44,186.38903227]],[[126.57,2.70706046],[126.59,2.4297819],[126.6,7.1184],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312621911,[[126.51,2.49001087],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928],[126.44,186.38903227]],[[126.57,2.70706046],[126.59,2.4297819],[126.6,7.1184],[126.65,2.4297819],[126.66,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312622394,[[126.51,9.61281087],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928],[126.44,186.38903227]],[[126.57,0.05343992],[126.59,2.4297819],[126.6,9.77202054],[126.65,95.3497819],[127.16,98.49832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312622599,[[126.52,2.49001087],[126.51,7.1228],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167]],[[126.57,0.05343992],[126.59,2.4297819],[126.6,9.77202054],[126.65,95.3497819],[126.77,111.95489903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312622999,[[126.52,2.49001087],[126.51,7.1228],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167]],[[126.57,0.05343992],[126.59,5.08340244],[126.6,7.1184],[126.65,95.3497819],[126.77,111.95489903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312623607,[[126.52,2.49001087],[126.51,7.1228],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928]],[[126.57,0.05343992],[126.59,5.08340244],[126.6,7.1184],[126.65,95.3497819],[126.77,131.27300258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312624204,[[126.52,2.49001087],[126.51,7.1228],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928]],[[126.57,0.05343992],[126.59,5.08340244],[126.6,7.1184],[126.65,95.3497819],[126.72,200.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312625308,[[126.52,2.49001087],[126.51,7.1228],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167]],[[126.57,0.05343992],[126.59,5.08340244],[126.6,7.1184],[126.65,2.4297819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312625508,[[126.52,2.49001087],[126.51,7.1228],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167]],[[126.57,0.05343992],[126.59,5.08340244],[126.6,7.1184],[126.64,92.92],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312626227,[[126.51,7.1228],[126.5,2.71604018],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928]],[[126.57,2.70229598],[126.59,2.4297819],[126.6,7.1184],[126.64,92.92],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312626414,[[126.51,9.83884018],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928],[126.24,294.52183324]],[[126.57,2.70229598],[126.59,2.4297819],[126.6,7.1184],[126.64,92.92],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312626815,[[126.51,2.71604018],[126.49,7.1238],[126.48,2.4297819],[126.47,9.7091263],[126.45,38.89988928]],[[126.57,2.70229598],[126.59,2.4297819],[126.6,7.1184],[126.64,92.92],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312627014,[[126.51,2.71604018],[126.48,2.4297819],[126.47,9.7091263],[126.45,53.44046167],[126.4,560.27459101]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,2.4297819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312627216,[[126.51,2.71604018],[126.48,12.1389082],[126.45,53.44046167],[126.41,19.36259101],[126.4,540.912]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,2.4297819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312627817,[[126.51,2.71604018],[126.48,12.1389082],[126.46,14.54057239],[126.45,38.89988928],[126.41,19.36259101]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,2.4297819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312628018,[[126.51,2.71604018],[126.48,12.1389082],[126.46,14.54057239],[126.45,38.89988928],[126.41,27.27459101]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,2.4297819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312628322,[[126.51,2.71604018],[126.48,12.1389082],[126.45,53.44046167],[126.41,27.27459101],[78.848,49.13249137]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,2.4297819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312628520,[[126.51,2.71604018],[126.48,12.1389082],[126.45,53.44046167],[126.41,27.27459101],[125.72,480.29446059]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,2.4297819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312628824,[[126.51,9.83894018],[126.48,12.1389082],[126.45,53.44046167],[126.41,27.27459101],[126.25,333.0923]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,9.5473819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312629021,[[126.52,2.71604018],[126.51,7.1229],[126.48,12.1389082],[126.45,53.44046167],[126.41,19.36259101]],[[126.57,0.05343992],[126.59,2.64885606],[126.61,9.5473819],[126.65,95.3497819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312629220,[[126.48,2.71604018],[126.47,12.1389082],[126.45,53.44046167],[126.44,196.08196373],[126.4,552.36259101]],[[126.57,2.70229598],[126.59,2.4297819],[126.65,95.3497819],[126.72,200.44217823],[126.73,24.08466187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312629529,[[126.48,2.71604018],[126.47,2.4297819],[126.46,9.7091263],[126.45,38.89988928],[126.44,210.62253612]],[[126.54,0.05198898],[126.57,2.64885606],[126.59,2.4297819],[126.65,95.3497819],[126.72,200.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312630622,[[126.51,2.71604018],[126.5,7.1233],[126.47,2.4297819],[126.46,9.7091263],[126.45,38.89988928]],[[126.54,0.05198898],[126.57,2.64885606],[126.59,9.5485819],[126.65,2.4297819],[126.72,200.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312630820,[[126.51,2.71604018],[126.5,7.1233],[126.47,12.1389082],[126.45,38.89988928],[126.4,552.36259101]],[[126.57,2.64885606],[126.59,9.5485819],[126.64,75.86],[126.65,2.4297819],[126.72,200.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312631020,[[126.51,2.71604018],[126.5,7.1233],[126.47,12.1389082],[126.45,53.44046167],[126.44,196.08196373]],[[126.57,2.64885606],[126.59,9.5485819],[126.64,75.86],[126.65,2.4297819],[126.72,185.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312631223,[[126.51,2.71604018],[126.5,7.1233],[126.47,12.1389082],[126.45,38.89988928],[126.44,210.62253612]],[[126.57,2.64885606],[126.59,9.5485819],[126.64,75.86],[126.65,2.4297819],[126.72,200.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312631820,[[126.53,0.05040775],[126.51,2.71604018],[126.5,7.1233],[126.47,12.1389082],[126.45,38.89988928]],[[126.55,0.05222567],[126.57,2.64885606],[126.59,9.5485819],[126.64,75.86],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312632418,[[126.53,0.05040775],[126.51,2.71604018],[126.5,7.1233],[126.47,12.1389082],[126.45,53.44046167]],[[126.55,0.05222567],[126.57,2.64885606],[126.59,9.5485819],[126.64,75.86],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312632625,[[126.53,0.05040775],[126.51,2.71604018],[126.5,7.1233],[126.47,12.1389082],[126.45,38.89988928]],[[126.55,0.05222567],[126.57,2.64885606],[126.59,9.5485819],[126.64,75.86],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312633722,[[126.53,0.05040775],[126.47,12.1389082],[126.45,38.89988928],[125.36,136.37765494],[80.95,48.23123755]],[[126.55,0.05222567],[126.59,2.4297819],[126.65,2.4297819],[126.93,52.08],[126.94,49.24916121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312633929,[[126.53,2.76644793],[126.49,2.4297819],[126.48,9.7091263],[126.46,14.54057239],[126.45,38.89988928]],[[126.6,2.64885606],[126.61,7.1176],[126.62,2.4297819],[126.65,2.4297819],[126.67,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312634128,[[126.53,2.71604018],[126.49,2.4297819],[126.48,9.7091263],[126.46,14.54057239],[126.45,38.89988928]],[[126.6,2.64885606],[126.61,7.1176],[126.62,2.4297819],[126.65,2.4297819],[126.67,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312634928,[[126.55,0.05917654],[126.53,2.71604018],[126.52,7.1222],[126.49,2.4297819],[126.48,9.7091263]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,7.1176],[126.62,2.4297819],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312637230,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.38,110.9132]],[[126.58,0.05193923],[126.6,2.64885606],[126.62,2.4297819],[126.63,7.1166],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312637830,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.38,110.9132]],[[126.58,0.05193923],[126.6,2.64885606],[126.62,9.5468819],[126.65,2.4297819],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312638730,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.38,110.9132]],[[126.58,0.05193923],[126.6,2.64885606],[126.62,9.5468819],[126.65,2.4297819],[127.26,118.19798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312639328,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.38,110.9132]],[[126.58,0.05193923],[126.6,2.64885606],[126.62,9.5468819],[126.65,2.4297819],[126.87,365.95401284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312639633,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.38,110.9132]],[[126.58,0.05193923],[126.6,2.64885606],[126.62,9.5468819],[126.65,2.4297819],[126.78,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312640024,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.42,195.93822058]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,7.1177],[126.62,2.4297819],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312640429,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.45,53.44046167]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,7.1177],[126.62,2.4297819],[126.65,2.4297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312640732,[[126.55,0.05917654],[126.53,9.83774018],[126.49,2.4297819],[126.48,9.7091263],[126.46,14.54057239]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,7.1177],[126.62,2.4297819],[126.65,95.3697819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312642235,[[126.55,0.05917654],[126.53,9.83774018],[126.49,12.1389082],[126.46,14.54057239],[78.848,49.13249137]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,7.1177],[126.62,2.4297819],[126.65,95.3697819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312642432,[[126.55,0.05917654],[126.53,9.83774018],[126.49,12.1389082],[126.46,14.54057239],[124.57,97.41261067]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,7.1177],[126.62,2.4297819],[126.65,95.3697819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312642627,[[126.55,0.05917654],[126.53,9.83774018],[126.5,1.55620282],[126.49,9.7091263],[126.46,14.54057239]],[[126.58,0.05193923],[126.59,1.55620282],[126.6,2.64885606],[126.61,7.1177],[126.65,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312642827,[[126.55,0.05917654],[126.53,9.83774018],[126.5,1.55620282],[126.49,9.7091263],[126.46,14.54057239]],[[126.58,0.05193923],[126.59,1.55620282],[126.6,2.64885606],[126.61,7.1177],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312643432,[[126.55,0.05917654],[126.53,2.71604018],[126.51,7.1227],[126.5,1.55620282],[126.49,9.7091263]],[[126.58,0.05193923],[126.59,1.55620282],[126.6,2.64885606],[126.61,7.1177],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312647545,[[126.55,0.05917654],[126.54,2.71604018],[126.52,7.1222],[126.5,1.55620282],[126.48,9.7091263]],[[126.58,0.05193923],[126.59,1.55620282],[126.6,2.64885606],[126.61,7.1177],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312647930,[[126.55,2.77521672],[126.52,1.55620282],[126.49,9.7091263],[126.46,14.54057239],[126.45,38.89988928]],[[126.58,0.05193923],[126.6,2.64885606],[126.61,1.55620282],[126.63,7.1166],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312648237,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.5,9.7091263],[126.47,14.54057239]],[[126.58,0.05193923],[126.62,2.64885606],[126.63,7.1166],[126.64,134.38438807],[126.77,15.90447726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312648437,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.5,9.7091263],[126.47,14.54057239]],[[126.58,0.05193923],[126.62,4.20505888],[126.63,7.1166],[126.64,134.38438807],[126.77,15.90447726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312648631,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.5,9.7091263],[126.47,14.54057239]],[[126.58,0.05193923],[126.61,2.64885606],[126.62,8.67330282],[126.64,134.38438807],[126.77,15.90447726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312648932,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.49,9.7091263],[126.46,14.54057239]],[[126.58,0.05193923],[126.61,2.64885606],[126.62,8.67330282],[126.64,134.38438807],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312649134,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.49,9.7091263],[126.46,14.54057239]],[[126.58,0.05193923],[126.61,2.64885606],[126.62,8.67330282],[126.64,134.38438807],[126.66,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312649528,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.49,9.7091263],[126.46,107.80057239]],[[126.58,0.05193923],[126.61,2.64885606],[126.62,8.67330282],[126.64,134.38438807],[126.66,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312650138,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.49,9.7091263],[126.47,14.54057239]],[[126.58,0.05193923],[126.61,2.64885606],[126.62,8.67330282],[126.64,134.38438807],[126.66,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312652042,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.5,9.7091263],[126.47,14.54057239]],[[126.58,0.05193923],[126.6,1.55620282],[126.61,2.64885606],[126.62,7.1171],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312652248,[[126.55,2.77521672],[126.54,7.1213],[126.52,1.55620282],[126.49,9.7091263],[126.47,14.54057239]],[[126.58,0.05193923],[126.6,1.55620282],[126.61,2.64885606],[126.62,7.1171],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312653245,[[126.55,2.77521672],[126.52,1.55620282],[126.5,16.8323263],[126.47,14.54057239]],[[126.58,0.05193923],[126.6,1.55620282],[126.61,2.64885606],[126.62,7.1171],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312653246,[[126.55,2.77521672],[126.52,1.55620282],[126.5,16.8323263],[126.47,14.54057239],[126.42,33.87102969]],[[126.58,0.05193923],[126.6,1.55620282],[126.61,2.64885606],[126.62,7.1171],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312654545,[[126.55,2.77521672],[126.5,18.38852912],[126.47,14.54057239],[126.42,33.87102969],[79.899,48.68186446]],[[126.58,0.05193923],[126.6,1.55620282],[126.61,2.64885606],[126.62,7.1171],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312654737,[[126.51,2.70266637],[126.48,11.26532912],[126.46,107.80057239],[126.45,24.64778928],[126.42,6.59643868]],[[126.58,4.11799845],[126.6,7.1182],[126.64,134.38438807],[126.73,38.6148401],[126.75,110.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312654935,[[126.51,2.70266637],[126.48,11.26532912],[126.46,107.80057239],[126.45,24.64778928],[126.44,196.08196373]],[[126.58,4.06605922],[126.6,7.1182],[126.64,134.38438807],[126.73,38.6148401],[126.75,110.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312655842,[[126.53,2.74770448],[126.49,7.1241],[126.48,11.26532912],[126.46,107.80057239],[126.45,24.64778928]],[[126.56,0.05866215],[126.58,4.06605922],[126.6,7.1182],[126.64,134.38438807],[126.73,38.6148401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312656237,[[126.53,2.74770448],[126.49,7.1241],[126.48,11.26532912],[126.46,107.80057239],[126.45,24.64778928]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.64,134.38438807],[126.72,200.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312656436,[[126.53,0.04503811],[126.51,2.70266637],[126.49,7.1241],[126.48,11.26532912],[126.46,14.54057239]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.64,134.38438807],[126.66,107.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312656739,[[126.53,0.04503811],[126.51,2.70266637],[126.49,7.1241],[126.48,11.26532912],[126.46,14.54057239]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312657538,[[126.53,0.04503811],[126.51,2.70266637],[126.49,16.8332263],[126.48,1.55620282],[126.47,14.54057239]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312657740,[[126.53,0.04503811],[126.51,2.70266637],[126.5,9.7091263],[126.49,7.1241],[126.48,1.55620282]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312658447,[[126.53,0.04503811],[126.51,2.70266637],[126.5,9.7091263],[126.49,7.1241],[126.48,16.09677521]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312659945,[[126.53,0.04503811],[126.51,12.41179267],[126.5,14.54057239],[126.49,7.1241],[126.48,1.55620282]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312660147,[[126.53,0.04503811],[126.52,9.7091263],[126.51,2.70266637],[126.5,14.54057239],[126.49,7.1241]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312660843,[[126.53,0.04503811],[126.51,12.41179267],[126.5,14.54057239],[126.49,7.1241],[126.46,19.36259101]],[[126.56,0.05866215],[126.58,4.06605922],[126.59,7.1187],[126.63,92.94],[126.64,134.38438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312661038,[[126.53,2.74770448],[126.51,9.7091263],[126.5,16.09677521],[126.46,19.36259101],[126.36,163.0113]],[[126.56,0.05866215],[126.58,2.5098564],[126.59,1.55620282],[126.61,7.1179],[126.63,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312661241,[[126.53,2.74770448],[126.51,9.7091263],[126.5,1.55620282],[126.49,14.54057239],[126.45,44.01038029]],[[126.59,1.55620282],[126.61,2.5098564],[126.64,227.32438807],[126.69,19.32883787],[126.7,14.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312661436,[[126.54,2.70266637],[126.53,9.75416441],[126.51,14.54057239],[126.5,1.55620282],[126.47,19.36259101]],[[126.59,1.55620282],[126.61,2.5098564],[126.64,227.32438807],[126.69,19.32883787],[126.7,14.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312661437,[[126.54,2.70266637],[126.53,9.75416441],[126.51,14.54057239],[126.5,1.55620282],[126.47,19.36259101]],[[126.59,1.55620282],[126.61,2.5098564],[126.64,227.32438807],[126.69,4.79865964],[126.7,14.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312662345,[[126.54,2.70266637],[126.53,9.75416441],[126.51,14.54057239],[126.5,1.55620282],[126.47,19.36259101]],[[126.58,0.05082945],[126.59,1.55620282],[126.61,2.5098564],[126.64,227.32438807],[126.69,4.79865964]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312662539,[[126.54,2.70266637],[126.53,16.87596441],[126.51,14.54057239],[126.5,1.55620282],[126.47,19.36259101]],[[126.58,0.05082945],[126.59,1.55620282],[126.61,2.5098564],[126.63,7.1168],[126.64,227.32438807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312662740,[[126.56,2.70266637],[126.55,9.7091263],[126.54,1.55620282],[126.53,14.5856105],[126.49,19.36259101]],[[126.63,4.06605922],[126.64,134.38438807],[126.73,38.6148401],[126.74,14.2208],[126.75,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312662944,[[126.59,2.70266637],[126.58,9.7091263],[126.56,16.09677521],[126.52,112.62259101],[126.48,24.35315266]],[[126.64,134.38438807],[126.65,4.06605922],[126.69,97.73865964],[126.73,24.08466187],[126.74,14.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312663141,[[126.59,2.70266637],[126.58,9.7091263],[126.56,16.09677521],[126.52,19.36259101],[126.48,24.35315266]],[[126.64,134.38438807],[126.65,4.06605922],[126.69,97.73865964],[126.73,24.08466187],[126.74,14.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312663341,[[126.59,2.70266637],[126.57,9.7091263],[126.56,16.09677521],[126.52,112.62259101],[126.48,24.35315266]],[[126.64,134.38438807],[126.65,4.06605922],[126.69,4.79865964],[126.73,24.08466187],[126.74,14.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312663545,[[126.59,2.70266637],[126.58,9.7091263],[126.56,16.09677521],[126.52,112.62259101],[126.48,24.35315266]],[[126.65,4.06605922],[126.69,11.91205964],[126.74,14.2208],[126.82,208.88211224],[126.84,110.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312663845,[[126.61,0.05226632],[126.59,2.70266637],[126.58,9.7091263],[126.56,16.09677521],[126.52,112.62259101]],[[126.65,4.06605922],[126.69,104.85205964],[126.74,14.2208],[126.79,185.912],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312664054,[[126.61,0.05226632],[126.59,2.70266637],[126.58,9.7091263],[126.56,16.09677521],[126.52,112.62259101]],[[126.65,1.55620282],[126.67,2.5098564],[126.69,104.85205964],[126.74,14.2208],[126.75,23.69467692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312664348,[[126.61,0.05226632],[126.59,2.70266637],[126.56,16.09677521],[126.52,112.62259101]],[[126.65,1.55620282],[126.67,2.5098564],[126.69,104.85205964],[126.74,14.2208],[126.75,23.69467692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312664349,[[126.61,0.05226632],[126.59,2.70266637],[126.57,9.7091263],[126.56,1.55620282],[126.55,14.54057239]],[[126.65,1.55620282],[126.67,2.5098564],[126.69,104.85205964],[126.74,14.2208],[126.75,23.69467692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312664550,[[126.61,0.05226632],[126.6,2.70266637],[126.58,8.67510282],[126.57,9.7091263],[126.54,14.54057239]],[[126.65,1.55620282],[126.67,2.5098564],[126.69,104.85205964],[126.74,14.2208],[126.75,23.69467692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312664845,[[126.61,0.05226632],[126.6,2.70266637],[126.58,8.67510282],[126.57,9.7091263],[126.55,14.54057239]],[[126.64,0.0500937],[126.65,1.55620282],[126.67,2.5098564],[126.69,104.85205964],[126.74,14.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312665349,[[126.61,2.75493269],[126.6,7.1177],[126.58,1.55620282],[126.57,9.7091263],[126.55,14.54057239]],[[126.69,100.24851604],[126.71,7.1121],[126.79,214.65797823],[126.84,19.31810355],[127.0,380.38806121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312665553,[[126.61,2.70266637],[126.6,1.55620282],[126.59,9.7091263],[126.57,14.54057239],[126.52,27.27459101]],[[126.79,214.65797823],[127.0,380.38806121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312665554,[[126.61,2.70266637],[126.6,1.55620282],[126.59,9.7091263],[126.57,14.54057239],[126.52,27.27459101]],[[126.76,2.5098564],[126.79,192.2158],[126.82,223.41229047],[126.86,27.09071284],[126.88,132.43103515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312665746,[[126.61,2.70266637],[126.6,11.26532912],[126.58,14.54057239],[126.53,19.36259101],[126.5,76.2465]],[[126.7,4.06605922],[126.74,92.94],[126.79,192.2158],[126.82,208.88211224],[126.83,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312665938,[[126.61,2.70266637],[126.6,11.26532912],[126.57,14.54057239],[126.56,58.38],[126.53,19.36259101]],[[126.7,4.06605922],[126.74,92.94],[126.79,192.2158],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312665939,[[126.61,2.70266637],[126.6,11.26532912],[126.57,14.54057239],[126.56,58.38],[126.53,19.36259101]],[[126.7,4.06605922],[126.74,92.94],[126.79,192.2158],[126.82,223.41229047],[129.81,161.34079949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312666145,[[126.61,2.70266637],[126.6,11.26532912],[126.57,14.54057239],[126.56,58.38],[126.53,19.36259101]],[[126.7,4.06605922],[126.74,92.94],[126.79,192.2158],[126.82,223.41229047],[126.96,478.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312666457,[[126.64,0.05261762],[126.62,2.70266637],[126.6,1.55620282],[126.59,9.7091263],[126.57,14.54057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.74,92.94],[126.79,192.2158],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312666743,[[126.64,0.05261762],[126.62,2.70266637],[126.61,8.67340282],[126.59,9.7091263],[126.57,14.54057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.79,192.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312667142,[[126.64,0.05261762],[126.62,2.70266637],[126.61,8.67340282],[126.59,9.7091263],[126.57,14.54057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.78,119.02964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312667342,[[126.64,0.05261762],[126.62,2.70266637],[126.61,8.67340282],[126.59,9.7091263],[126.56,72.92057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.78,119.02964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312667739,[[126.64,0.05261762],[126.62,2.70266637],[126.61,8.67340282],[126.58,9.7091263],[126.56,72.92057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.78,119.02964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312667953,[[126.64,0.05261762],[126.62,2.70266637],[126.61,8.67340282],[126.56,72.92057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.78,119.02964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312667954,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.59,9.7091263],[126.56,72.92057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.78,119.02964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312668146,[[126.64,0.05261762],[126.62,2.70266637],[126.61,8.67340282],[126.58,9.7091263],[126.56,72.92057239]],[[126.67,0.05071134],[126.7,4.06605922],[126.73,7.111],[126.74,92.94],[126.78,119.02964268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312669452,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.6,1.55620282],[126.58,9.7091263]],[[126.67,0.05071134],[126.69,2.5098564],[126.7,1.55620282],[126.72,7.1118],[126.74,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312669753,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.6,1.55620282],[126.58,9.7091263]],[[126.67,0.05071134],[126.68,1.55620282],[126.69,2.5098564],[126.72,7.1118],[126.74,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312670350,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.6,1.55620282],[126.57,9.7091263]],[[126.67,0.05071134],[126.68,1.55620282],[126.69,2.5098564],[126.72,7.1118],[126.74,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312672149,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.57,9.7091263],[126.51,198.36259101]],[[126.67,0.05071134],[126.68,1.55620282],[126.69,2.5098564],[126.72,7.1118],[126.74,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312672452,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.59,1.55620282],[126.57,9.7091263]],[[126.67,0.05071134],[126.68,1.55620282],[126.69,2.5098564],[126.72,7.1118],[126.74,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312674657,[[126.64,0.05261762],[126.62,2.70266637],[126.61,7.1172],[126.6,1.55620282],[126.58,9.7091263]],[[126.67,0.05071134],[126.68,1.55620282],[126.69,2.5098564],[126.72,7.1118],[126.74,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312674855,[[126.62,2.70266637],[126.59,7.1183],[126.58,9.7091263],[126.57,1.55620282],[126.5,100.59965266]],[[126.66,1.55620282],[126.67,0.05071134],[126.68,2.5098564],[126.7,7.1125],[126.83,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312675154,[[126.6,2.70266637],[126.59,7.1183],[126.57,9.7091263],[126.55,14.54057239],[126.52,19.36259101]],[[126.66,1.55620282],[126.67,2.56056774],[126.7,7.1125],[126.72,92.9],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312675451,[[126.61,2.70266637],[126.6,7.1178],[126.57,11.26532912],[126.55,14.54057239],[126.52,19.36259101]],[[126.66,1.55620282],[126.69,2.5098564],[126.7,7.1125],[126.72,92.9],[126.77,1.3743533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312675847,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.57,11.26532912],[126.55,14.54057239]],[[126.65,0.05952133],[126.66,1.55620282],[126.68,2.5098564],[126.7,7.1125],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312676359,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.57,1.55620282],[126.56,9.7091263]],[[126.65,0.05952133],[126.66,1.55620282],[126.68,2.5098564],[126.7,7.1125],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312678659,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.57,11.26532912],[126.55,14.54057239]],[[126.65,0.05952133],[126.66,1.55620282],[126.68,2.5098564],[126.7,7.1125],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312679860,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.59,1.55620282],[126.57,9.7091263]],[[126.65,0.05952133],[126.66,1.55620282],[126.68,2.5098564],[126.7,7.1125],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312680865,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.59,1.55620282],[126.57,9.7091263]],[[126.65,0.05952133],[126.66,1.55620282],[126.68,2.5098564],[126.7,7.1125],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312681055,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.59,1.55620282],[126.57,9.7091263]],[[126.65,0.05952133],[126.66,1.55620282],[126.68,2.5098564],[126.7,7.1125],[126.74,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312684765,[[126.62,0.06060006],[126.61,2.70266637],[126.6,7.1178],[126.59,1.55620282],[126.57,9.7091263]],[[126.65,0.05952133],[126.67,1.55620282],[126.68,2.5098564],[126.7,7.1125],[126.74,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312686064,[[126.62,2.59096186],[126.61,7.1172],[126.59,1.55620282],[126.57,9.7091263],[126.53,107.4632]],[[126.65,0.05952133],[126.67,1.55620282],[126.68,2.5098564],[126.72,7.1117],[126.74,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312686661,[[126.62,0.06060006],[126.61,7.1172],[126.6,2.5303618],[126.59,1.55620282],[126.57,9.7091263]],[[126.65,0.05952133],[126.67,4.05969062],[126.71,7.1124],[126.74,92.9],[126.81,22.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312687065,[[126.62,0.06060006],[126.61,9.6475618],[126.59,1.55620282],[126.57,9.7091263],[126.49,24.35315266]],[[126.65,0.05952133],[126.67,4.05969062],[126.71,7.1124],[126.74,92.9],[126.81,22.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312687066,[[126.62,0.06060006],[126.61,9.6475618],[126.59,1.55620282],[126.57,9.7091263],[126.49,24.35315266]],[[126.65,0.05952133],[126.67,4.05969062],[126.71,7.1124],[126.74,92.9],[126.81,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312688069,[[126.62,2.59096186],[126.61,7.1172],[126.59,1.55620282],[126.57,9.7091263],[126.56,14.54057239]],[[126.69,2.5034878],[126.71,7.1124],[126.74,92.9],[126.81,7.912],[182.6,19.80477869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312688253,[[126.62,2.5303618],[126.61,7.1172],[126.59,1.55620282],[126.58,9.7091263],[126.56,14.54057239]],[[126.69,4.05969062],[126.71,7.1124],[126.74,92.9],[126.81,7.912],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312689059,[[126.64,0.05790561],[126.63,2.5303618],[126.61,7.1172],[126.59,1.55620282],[126.58,9.7091263]],[[126.67,0.05852371],[126.69,4.05969062],[126.71,7.1124],[126.81,7.912],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312689260,[[126.64,0.05790561],[126.63,2.5303618],[126.61,7.1172],[126.59,1.55620282],[126.58,9.7091263]],[[126.67,0.05852371],[126.69,4.05969062],[126.71,7.1124],[126.76,92.9],[126.81,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312689459,[[126.64,0.05790561],[126.63,2.5303618],[126.61,7.1172],[126.59,1.55620282],[126.58,9.7091263]],[[126.67,0.05852371],[126.69,4.05969062],[126.71,7.1124],[126.76,92.9],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312691068,[[126.64,0.05790561],[126.63,2.5303618],[126.62,7.1168],[126.61,1.55620282],[126.59,9.7091263]],[[126.67,0.05852371],[126.69,4.05969062],[126.71,7.1124],[126.77,92.88],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312691460,[[126.64,2.58826741],[126.59,9.7091263],[126.48,144.92041373],[126.44,196.08196373],[126.33,77.93008853]],[[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312691667,[[126.64,2.58826741],[126.62,1.55620282],[126.59,9.7091263],[126.51,203.35315266],[126.5,62.0]],[[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312691866,[[126.64,2.58826741],[126.62,1.55620282],[126.59,9.7091263],[126.57,93.2],[126.54,27.27459101]],[[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312692168,[[126.64,2.58826741],[126.62,1.55620282],[126.59,9.7091263],[126.57,93.2],[126.55,19.36259101]],[[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312692368,[[126.64,2.58826741],[126.62,1.55620282],[126.59,9.7091263],[126.57,93.2],[126.54,27.27459101]],[[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88],[126.79,193.58996336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312692571,[[126.64,2.58826741],[126.62,1.55620282],[126.59,9.7091263],[126.57,93.2],[126.54,27.27459101]],[[126.68,0.05639317],[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312692773,[[126.64,2.58826741],[126.63,7.1161],[126.62,1.55620282],[126.59,9.7091263],[126.57,93.2]],[[126.68,0.05639317],[126.7,2.5034878],[126.71,1.55620282],[126.73,7.1109],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312693067,[[126.64,2.58826741],[126.61,1.55620282],[126.59,9.7091263],[126.57,107.74057239],[87.363,74.0]],[[126.68,0.05639317],[126.69,4.05969062],[126.72,7.1115],[126.77,92.88],[126.83,22.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312693273,[[126.64,2.58826741],[126.61,1.55620282],[126.59,9.7091263],[126.57,107.74057239],[126.51,179.0]],[[126.68,0.05639317],[126.69,4.05969062],[126.72,7.1115],[126.77,92.88],[126.83,22.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312693575,[[126.64,2.58826741],[126.62,7.1167],[126.61,1.55620282],[126.59,9.7091263],[126.57,107.74057239]],[[126.68,0.05639317],[126.69,4.05969062],[126.72,7.1115],[126.77,92.88],[126.83,22.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312695280,[[126.64,2.58826741],[126.62,7.1167],[126.61,1.55620282],[126.59,9.7091263],[126.57,107.74057239]],[[126.68,0.05639317],[126.69,1.55620282],[126.71,2.5034878],[126.72,7.1115],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312695469,[[126.64,2.58826741],[126.63,7.1161],[126.61,1.55620282],[126.6,9.7091263],[126.58,14.54057239]],[[126.68,0.05639317],[126.69,1.55620282],[126.71,2.5034878],[126.74,7.1106],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312695661,[[126.64,2.58826741],[126.63,7.1161],[126.61,1.55620282],[126.6,9.7091263],[126.58,14.54057239]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.77,92.88],[126.79,192.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312695970,[[126.64,2.58826741],[126.63,1.55620282],[126.6,9.7091263],[126.59,14.54057239],[126.56,33.60249101]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.77,92.88],[126.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312696174,[[126.64,2.58826741],[126.63,1.55620282],[126.61,9.7091263],[126.59,14.54057239],[126.56,33.60249101]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.77,92.88],[126.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312696372,[[126.64,2.58826741],[126.63,1.55620282],[126.61,9.7091263],[126.59,14.54057239],[126.56,33.60249101]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.79,178.0],[126.83,14.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312696573,[[126.64,2.58826741],[126.63,1.55620282],[126.61,9.7091263],[126.59,14.54057239],[126.56,33.60249101]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.79,270.88],[126.83,14.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312696773,[[126.65,7.1151],[126.64,2.58826741],[126.63,1.55620282],[126.61,9.7091263],[126.59,14.54057239]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.79,270.88],[126.83,14.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312697067,[[126.65,9.6454618],[126.64,0.05790561],[126.63,1.55620282],[126.61,9.7091263],[126.59,14.54057239]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.79,270.88],[126.83,14.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312698164,[[126.65,9.6454618],[126.64,0.05790561],[126.63,1.55620282],[126.61,9.7091263],[126.6,14.54057239]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.79,270.88],[126.83,14.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312698469,[[126.65,9.6454618],[126.64,0.05790561],[126.63,1.55620282],[126.61,9.7091263],[126.59,14.54057239]],[[126.68,0.05639317],[126.71,4.05969062],[126.74,7.1106],[126.79,270.88],[126.83,14.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312698875,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.59,9.7091263],[126.57,14.54057239]],[[126.68,0.05639317],[126.79,270.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312698876,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.59,9.7091263],[126.57,14.54057239]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.79,270.88],[126.8,14.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312699173,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.58,102.8891263],[126.56,28.78047239]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.79,270.88],[126.8,14.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312699875,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.58,102.8891263],[126.56,28.78047239]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.79,270.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312700172,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.59,9.7091263],[126.58,93.18]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.79,270.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312700672,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.58,102.8891263],[126.56,28.78047239]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.79,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312700875,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.58,102.8891263],[126.56,28.78047239]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312701068,[[126.64,0.05790561],[126.63,9.6463618],[126.6,1.55620282],[126.59,9.7091263],[126.58,93.18]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312703175,[[126.64,0.05790561],[126.63,9.6463618],[126.6,11.26532912],[126.58,93.18]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312703176,[[126.64,0.05790561],[126.63,9.6463618],[126.6,11.26532912],[126.58,107.72057239],[126.54,19.36259101]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.72,7.1114],[126.77,92.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312703968,[[126.64,0.05790561],[126.63,9.6463618],[126.6,11.26532912],[126.58,107.72057239],[126.54,43.09259101]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.71,23.73],[126.72,7.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312704165,[[126.64,2.58826741],[126.63,7.116],[126.61,9.7091263],[126.6,1.55620282],[126.59,14.54057239]],[[126.68,0.05639317],[126.69,1.55620282],[126.7,2.5034878],[126.71,23.73],[126.72,7.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312704580,[[126.64,2.58826741],[126.63,7.116],[126.61,9.7091263],[126.6,2.42719397],[126.59,14.54057239]],[[126.68,0.05639317],[126.7,2.5034878],[126.71,26.15719397],[126.72,7.1114],[126.78,26.55683665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312705367,[[126.64,2.58826741],[126.63,7.116],[126.62,9.7091263],[126.6,16.96776636],[126.56,33.60249101]],[[126.68,0.05639317],[126.7,2.5034878],[126.71,23.73],[126.72,9.53859397],[126.78,26.55683665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312706278,[[126.65,2.5303618],[126.64,7.17350561],[126.62,9.7091263],[126.6,16.96776636],[126.56,33.60249101]],[[126.7,2.5034878],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106],[126.78,26.55683665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312707266,[[126.65,2.5303618],[126.64,7.17350561],[126.63,9.7091263],[126.61,14.54057239],[126.6,2.42719397]],[[126.69,0.05041034],[126.7,2.5034878],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312707466,[[126.65,2.5303618],[126.64,7.17350561],[126.63,14.6491263],[126.61,14.54057239],[126.6,2.42719397]],[[126.69,0.05041034],[126.7,2.5034878],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312708382,[[126.65,2.5303618],[126.64,16.88263191],[126.63,4.94],[126.62,14.54057239],[126.6,2.42719397]],[[126.69,0.05041034],[126.7,2.5034878],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312708776,[[126.65,12.2394881],[126.64,7.17350561],[126.63,19.48057239],[126.6,21.78978498],[126.53,58.44756639]],[[126.69,0.05041034],[126.7,2.5034878],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312708977,[[126.65,12.2394881],[126.64,7.17350561],[126.63,19.48057239],[126.6,21.78978498],[126.56,38.59305266]],[[126.69,0.05041034],[126.7,2.5034878],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312710079,[[126.65,19.3545881],[126.64,0.05790561],[126.63,19.48057239],[126.6,21.78978498],[126.56,38.59305266]],[[126.69,0.05041034],[126.72,2.42719397],[126.73,23.73],[126.74,7.1106],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312710279,[[126.66,2.5303618],[126.65,16.8242263],[126.64,0.05790561],[126.63,19.48057239],[126.62,2.42719397]],[[126.69,0.05041034],[126.72,4.93068177],[126.73,23.73],[126.74,7.1106],[126.88,251.89620459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312710586,[[126.66,2.5303618],[126.65,16.8242263],[126.64,0.05790561],[126.63,19.48057239],[126.62,2.42719397]],[[126.69,0.05041034],[126.72,4.93068177],[126.73,23.73],[126.74,7.1106],[126.88,227.27103515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312710774,[[126.66,2.5303618],[126.65,16.8242263],[126.64,0.05790561],[126.63,19.48057239],[126.62,2.42719397]],[[126.69,0.05041034],[126.72,4.93068177],[126.73,23.73],[126.74,7.1106],[126.88,157.05620459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312711686,[[126.66,2.5303618],[126.65,16.8242263],[126.64,0.05790561],[126.63,19.48057239],[126.62,2.42719397]],[[126.72,4.93068177],[126.73,23.73],[126.74,7.1106],[126.88,157.05620459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312711687,[[126.66,9.6449618],[126.65,9.7091263],[126.64,14.598478],[126.63,4.94],[126.62,2.42719397]],[[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397],[126.85,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312711889,[[126.66,9.6449618],[126.65,9.7091263],[126.64,14.54057239],[126.63,4.94],[126.62,2.42719397]],[[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312712882,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.63,19.48057239],[126.62,2.42719397]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312713585,[[126.68,0.05534875],[126.66,19.3540881],[126.64,14.54057239],[126.63,4.94],[126.62,2.42719397]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312714376,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.64,14.54057239],[126.63,4.94]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312715280,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.63,19.48057239],[84.104,46.87892806]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312715484,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.64,14.54057239],[126.63,4.94]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,2.42719397],[126.76,30.8393],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312716789,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.63,19.48057239],[126.6,21.78978498]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,26.15719397],[126.75,7.1099],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312716977,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.63,19.48057239],[126.6,95.60719397]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,26.15719397],[126.75,7.1099],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312717482,[[126.68,0.05534875],[126.66,9.6449618],[126.65,9.7091263],[126.63,19.48057239],[126.6,114.96978498]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,26.15719397],[126.75,7.1099],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312718786,[[126.68,0.05534875],[126.63,19.48057239],[126.6,114.96978498]],[[126.7,0.05977687],[126.72,2.5034878],[126.74,26.15719397],[126.75,7.1099],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312718787,[[126.68,0.05534875],[126.64,19.37363397],[126.63,4.94],[126.62,14.54057239],[126.6,2.42719397]],[[126.7,0.05977687],[126.71,2.67879112],[126.73,23.73],[126.74,2.42719397],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312718983,[[126.63,4.94],[126.62,12.25833397],[126.6,14.54057239],[126.59,2.42719397],[126.57,26.92639429]],[[126.7,0.05977687],[126.73,23.73],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312718984,[[126.63,4.94],[126.62,12.25833397],[126.6,14.54057239],[126.59,2.42719397],[126.57,26.92639429]],[[126.7,2.73856799],[126.72,2.42719397],[126.73,23.73],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312719178,[[126.63,4.94],[126.62,12.25833397],[126.6,14.54057239],[126.59,2.42719397],[126.57,120.10639429]],[[126.7,2.73856799],[126.72,2.42719397],[126.73,23.73],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312719379,[[126.63,4.94],[126.62,12.25833397],[126.6,14.54057239],[126.59,2.42719397],[126.57,100.74380328]],[[126.7,2.73856799],[126.72,2.42719397],[126.73,23.73],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312719778,[[126.63,4.94],[126.62,19.37493397],[126.6,14.54057239],[126.59,2.42719397],[126.57,100.74380328]],[[126.7,2.73856799],[126.71,30.842],[126.72,2.42719397],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312719986,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.6,14.54057239],[126.59,2.42719397]],[[126.7,2.73856799],[126.71,30.842],[126.72,2.42719397],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312720690,[[126.65,0.05880303],[126.63,14.60540767],[126.62,9.7091263],[126.6,14.54057239],[126.59,2.42719397]],[[126.7,2.73856799],[126.71,30.842],[126.72,2.42719397],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312720881,[[126.65,0.05880303],[126.63,14.60540767],[126.62,9.7091263],[126.6,14.54057239],[126.59,2.42719397]],[[126.7,2.73856799],[126.72,26.15719397],[126.73,7.1112],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312721680,[[126.65,0.05880303],[126.64,9.66490767],[126.63,14.6491263],[126.61,16.96776636],[126.58,19.36259101]],[[126.7,2.73856799],[126.72,26.15719397],[126.73,7.1112],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312721880,[[126.65,0.05880303],[126.64,9.66490767],[126.63,14.6491263],[126.61,16.96776636],[126.59,214.72560138]],[[126.7,2.73856799],[126.72,26.15719397],[126.73,7.1112],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312722288,[[126.65,0.05880303],[126.64,9.66490767],[126.63,4.94],[126.62,9.7091263],[126.61,16.96776636]],[[126.7,2.73856799],[126.72,26.15719397],[126.73,7.1112],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312722489,[[126.65,0.05880303],[126.64,9.66490767],[126.63,4.94],[126.62,9.7091263],[126.61,2.42719397]],[[126.7,2.73856799],[126.72,26.15719397],[126.73,7.1112],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312722687,[[126.65,0.05880303],[126.64,2.54920767],[126.63,4.94],[126.62,16.8257263],[126.59,217.15279535]],[[126.7,2.73856799],[126.71,23.73],[126.72,9.53879397],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312724179,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,26.92639429]],[[126.7,2.73856799],[126.71,23.73],[126.72,9.53879397],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312724390,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,120.10639429]],[[126.7,2.73856799],[126.71,23.73],[126.72,9.53879397],[126.76,92.86],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312724692,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,120.10639429]],[[126.7,2.73856799],[126.71,23.73],[126.72,9.53879397],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312726489,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,120.10639429]],[[126.7,5.16576196],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312726490,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,120.10639429]],[[126.7,5.16576196],[126.71,7.1121],[126.74,23.73],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312726693,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,120.10639429]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312727190,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,26.92639429]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312727388,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,120.10639429]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312730491,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.57,26.92639429]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312730686,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.59,217.15279535],[126.58,93.18]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312732289,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.61,14.54057239],[126.59,217.15279535]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312741303,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.6,14.54057239],[126.59,217.15279535]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.75,92.88],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312741495,[[126.65,0.05880303],[126.63,4.94],[126.62,19.37493397],[126.6,14.54057239],[126.59,217.15279535]],[[126.69,2.67879112],[126.7,26.21697084],[126.71,7.1121],[126.73,92.9],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312744999,[[126.63,4.94],[126.61,9.7091263],[126.6,2.39502426],[126.59,229.26617377],[126.57,7.56380328]],[[126.69,2.67879112],[126.7,26.21697084],[126.73,92.9],[126.78,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312745000,[[126.63,4.94],[126.61,9.7091263],[126.6,2.39502426],[126.59,229.26617377],[126.57,7.56380328]],[[126.67,2.58826153],[126.68,2.42719397],[126.69,23.73],[126.7,0.05977687],[126.72,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312745203,[[126.63,4.94],[126.6,2.39502426],[126.59,224.43472768],[126.58,14.54057239],[126.57,7.56380328]],[[126.67,2.58826153],[126.68,2.42719397],[126.69,23.73],[126.72,2.42719397],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312745504,[[126.6,2.39502426],[126.59,224.43472768],[126.57,22.10437567],[126.55,93.2],[126.54,19.36259101]],[[126.67,2.58826153],[126.68,2.42719397],[126.69,23.73],[126.7,92.9],[126.72,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312745705,[[126.6,2.39502426],[126.59,224.43472768],[126.57,22.10437567],[126.54,19.36259101],[126.48,223.4336077]],[[126.67,2.58826153],[126.68,2.42719397],[126.69,23.73],[126.7,92.9],[126.72,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312745906,[[126.6,2.39502426],[126.59,214.72560138],[126.58,16.8279263],[126.57,22.10437567],[126.54,93.2]],[[126.66,2.58826153],[126.67,30.8443],[126.68,2.42719397],[126.7,92.9],[126.72,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312746203,[[126.62,0.06064023],[126.6,2.39502426],[126.59,214.72560138],[126.58,16.8279263],[126.57,22.10437567]],[[126.64,0.05274845],[126.66,2.58826153],[126.67,30.8443],[126.68,2.42719397],[126.7,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312746993,[[126.58,12.10415056],[126.57,22.10437567],[126.56,9.54729397],[126.5,24.35315266],[126.48,181.42719397]],[[126.64,2.64100998],[126.68,2.42719397],[126.69,23.73],[126.7,92.9],[126.81,110.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312747198,[[126.58,12.10415056],[126.57,7.56380328],[126.56,21.66067239],[126.55,2.42719397],[126.54,93.2]],[[126.64,2.64100998],[126.66,23.73],[126.68,2.42719397],[126.7,92.9],[126.81,110.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312747393,[[126.58,12.10415056],[126.57,7.56380328],[126.56,21.66067239],[126.55,2.42719397],[126.54,93.2]],[[126.64,2.64100998],[126.66,23.73],[126.68,2.42719397],[126.7,92.9],[126.78,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312748204,[[126.6,0.06067261],[126.58,12.10415056],[126.57,7.56380328],[126.56,21.66067239],[126.55,2.42719397]],[[126.64,2.64100998],[126.68,2.42719397],[126.69,23.73],[126.7,92.9],[126.77,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312748801,[[126.6,2.45569687],[126.58,9.7091263],[126.57,14.68330328],[126.56,14.54057239],[126.55,2.42719397]],[[126.64,0.05274845],[126.66,2.58826153],[126.69,23.73],[126.7,92.9],[126.77,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312749107,[[126.6,2.45569687],[126.59,9.7091263],[126.58,14.54057239],[126.57,9.99099725],[126.55,2.42719397]],[[126.64,0.05274845],[126.66,2.58826153],[126.69,2.42719397],[126.7,23.73],[126.71,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312749301,[[126.6,2.45569687],[126.59,9.7091263],[126.58,14.54057239],[126.57,13.81099725],[126.55,2.42719397]],[[126.64,0.05274845],[126.66,2.58826153],[126.69,2.42719397],[126.7,23.73],[126.71,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312750006,[[126.6,2.45569687],[126.59,9.7091263],[126.58,21.65947239],[126.57,13.81099725],[126.55,2.42719397]],[[126.64,0.05274845],[126.66,2.58826153],[126.67,7.1145],[126.69,2.42719397],[126.7,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312752312,[[126.6,2.45569687],[126.59,9.7091263],[126.58,21.65947239],[126.57,13.81099725],[126.55,2.42719397]],[[126.64,0.05274845],[126.67,7.1145],[126.68,2.58826153],[126.69,2.42719397],[126.7,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312752701,[[126.6,2.45569687],[126.59,9.7091263],[126.58,21.65947239],[126.57,13.81099725],[126.56,93.2]],[[126.64,0.05274845],[126.67,7.1145],[126.68,2.58826153],[126.69,2.42719397],[126.7,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312753198,[[126.6,2.45569687],[126.59,9.7091263],[126.58,21.65947239],[126.57,13.81099725],[126.56,93.2]],[[126.64,0.05274845],[126.68,2.58826153],[126.69,2.42719397],[126.7,30.8429],[126.82,208.88211224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312754914,[[126.6,2.45569687],[126.59,9.7091263],[126.58,21.65947239],[126.57,13.81099725],[126.56,93.2]],[[126.64,0.05274845],[126.68,2.58826153],[126.69,2.42719397],[126.7,30.8429],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312755303,[[126.6,2.45569687],[126.59,9.7091263],[126.58,21.65947239],[126.57,13.81099725],[126.56,93.2]],[[126.64,0.05274845],[126.67,2.58826153],[126.68,23.73],[126.69,9.54029397],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312756312,[[126.6,2.45569687],[126.59,9.7091263],[126.58,7.1189],[126.57,28.35156964],[126.56,93.2]],[[126.64,0.05274845],[126.67,2.58826153],[126.68,23.73],[126.69,9.54029397],[126.72,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312757307,[[126.6,0.06067261],[126.59,9.7091263],[126.58,2.39502426],[126.57,25.92437567],[126.56,7.1199]],[[126.64,2.64100998],[126.67,23.73],[126.69,2.42719397],[126.72,95.32719397],[126.77,15.9045044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312757514,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,24.08766636],[126.54,93.2]],[[126.64,2.64100998],[126.67,26.15719397],[126.72,2.42719397],[126.74,19.81511889],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312757707,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,24.08766636],[126.54,93.2]],[[126.64,2.64100998],[126.67,26.15719397],[126.69,92.9],[126.72,2.42719397],[126.74,19.81511889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312758411,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,24.08766636],[126.54,93.2]],[[126.64,2.64100998],[126.67,2.42719397],[126.68,23.73],[126.69,92.9],[126.72,2.42719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312758814,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,24.08766636],[126.54,93.2]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312759804,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312760006,[[126.6,0.06067261],[126.58,2.39502426],[126.57,21.09292958],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312760313,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312760611,[[126.6,0.06067261],[126.58,2.39502426],[126.57,21.09292958],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312760798,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312761002,[[126.6,0.06067261],[126.58,2.39502426],[126.57,21.09292958],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312763306,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312764215,[[126.6,0.06067261],[126.58,2.39502426],[126.57,21.09292958],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312764417,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,21.66047239],[126.54,95.62719397]],[[126.64,2.64100998],[126.65,23.73],[126.66,7.1149],[126.67,2.42719397],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312764616,[[126.6,0.06067261],[126.58,12.10415056],[126.57,11.38380328],[126.56,23.21529644],[126.54,93.2]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312765220,[[126.6,0.06067261],[126.58,2.39502426],[126.57,21.09292958],[126.56,23.21529644],[126.54,93.2]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312765918,[[126.6,0.06067261],[126.58,2.39502426],[126.57,28.21252958],[126.56,16.09539644],[126.54,93.2]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[126.84,498.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312766118,[[126.6,0.06067261],[126.58,2.39502426],[126.57,28.21252958],[126.56,16.09539644],[80.95,48.23123755]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[126.84,498.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312766319,[[126.6,0.06067261],[126.58,12.10415056],[126.57,18.50340328],[126.56,16.09539644],[126.52,93.22]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[126.76,22.44217823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312767021,[[126.6,0.06067261],[126.58,2.39502426],[126.57,28.21252958],[126.56,16.09539644],[126.52,112.58259101]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[126.75,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312767222,[[126.6,0.06067261],[126.57,21.09292958],[126.56,2.39502426],[126.55,23.21589644],[126.52,112.58259101]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[126.75,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312767417,[[126.6,0.06067261],[126.57,3.82],[126.56,12.10415056],[126.55,23.21589644],[126.52,93.22]],[[126.64,2.64100998],[126.65,25.28482405],[126.66,7.1149],[126.69,92.9],[126.74,34.34529712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312768114,[[126.57,3.82],[126.56,12.10415056],[126.55,8.67532405],[126.54,14.54057239],[126.51,112.58259101]],[[126.62,2.58826153],[126.63,1.55482405],[126.64,23.78274845],[126.65,7.1154],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312768421,[[126.57,3.82],[126.56,2.39502426],[126.55,18.38445035],[126.54,14.54057239],[126.51,112.58259101]],[[126.62,2.58826153],[126.63,1.55482405],[126.64,23.73],[126.65,7.1154],[126.69,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312769215,[[126.58,0.05575748],[126.57,3.82],[126.56,2.39502426],[126.55,18.38445035],[126.54,14.54057239]],[[126.61,0.05764659],[126.62,2.58826153],[126.63,1.55482405],[126.64,23.73],[126.65,7.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312771516,[[126.58,0.05575748],[126.57,3.82],[126.56,2.39502426],[126.55,18.38445035]],[[126.61,0.05764659],[126.62,2.58826153],[126.63,1.55482405],[126.64,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312771517,[[126.58,0.05575748],[126.57,3.82],[126.56,2.39502426],[126.55,18.38445035],[126.53,14.54057239]],[[126.61,0.05764659],[126.62,2.58826153],[126.63,25.28482405],[126.64,7.1162],[126.73,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312771717,[[126.58,0.05575748],[126.57,3.82],[126.56,2.39502426],[126.55,8.67532405],[126.54,9.7091263]],[[126.61,0.05764659],[126.62,2.58826153],[126.63,25.28482405],[126.64,7.1162],[126.73,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312771923,[[126.58,0.05575748],[126.57,3.82],[126.55,7.1205],[126.54,12.10415056],[126.53,1.55482405]],[[126.61,2.64590812],[126.63,25.28482405],[126.64,7.1162],[126.73,14.53017823],[126.74,19.81511889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312772118,[[126.57,3.82],[126.55,7.1205],[126.54,12.10415056],[126.53,1.55482405],[126.21,97.41261067]],[[126.61,2.64590812],[126.63,25.28482405],[126.64,7.1162],[126.66,136.76677682],[126.73,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312772317,[[126.57,3.82],[126.55,7.1205],[126.54,12.10415056],[126.53,1.55482405],[126.43,7.912]],[[126.61,2.64590812],[126.63,25.28482405],[126.66,229.68677682],[126.73,14.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312772520,[[126.54,2.39502426],[126.53,7.1217],[126.51,11.26395035],[126.49,14.54057239],[126.45,44.01038029]],[[126.6,2.58826153],[126.61,25.34247064],[126.66,229.68677682],[126.71,14.2247],[126.72,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312772722,[[126.54,2.39502426],[126.53,7.1217],[126.51,11.26395035],[126.49,14.54057239],[126.47,213.39536697]],[[126.6,2.58826153],[126.61,25.28482405],[126.66,136.76677682],[126.71,14.2247],[126.72,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312772919,[[126.54,2.39502426],[126.53,7.1217],[126.51,11.26395035],[126.47,213.39536697]],[[126.6,2.58826153],[126.61,25.28482405],[126.66,136.76677682],[126.71,14.2247],[126.72,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312772920,[[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.5,9.7091263],[126.48,76.54057239]],[[126.6,2.58826153],[126.61,25.28482405],[126.64,92.92],[126.66,136.76677682],[126.71,14.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312773225,[[126.56,0.05120476],[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.5,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.64,92.92],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312773620,[[126.56,0.05120476],[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.5,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,1.55482405],[126.63,23.73],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312773919,[[126.56,0.05120476],[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.49,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312774122,[[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.49,9.7091263],[126.4,7.912]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312774528,[[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.49,9.7091263],[126.46,7.68513442]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312774727,[[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.49,9.7091263],[126.47,321.15593936]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312774928,[[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.49,9.7091263],[126.47,321.15593936]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,23.73],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312775228,[[126.55,0.05972182],[126.54,2.39502426],[126.53,7.1217],[126.51,1.55482405],[126.49,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312776322,[[126.55,0.05972182],[126.54,2.39502426],[126.53,7.1217],[126.51,5.35482405],[126.49,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312776825,[[126.55,0.05972182],[126.54,2.39502426],[126.53,7.1217],[126.51,5.35482405],[126.5,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312777527,[[126.55,0.05972182],[126.54,2.39502426],[126.53,8.67652405],[126.51,3.8],[126.5,9.7091263]],[[126.58,0.05274181],[126.6,2.58826153],[126.61,25.28482405],[126.62,7.1172],[126.64,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312780825,[[126.55,2.44679448],[126.53,1.55482405],[126.51,3.8],[126.5,9.7091263],[126.44,27.27459101]],[[126.62,2.46101767],[126.63,1.55482405],[126.64,7.1161],[126.73,178.0],[126.77,9.28632617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312781134,[[126.56,2.38707266],[126.55,1.61454587],[126.52,9.7091263],[126.51,97.04],[126.5,14.54057239]],[[126.62,2.46101767],[126.63,1.55482405],[126.64,7.1161],[126.67,92.96],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312781335,[[126.57,2.38707266],[126.56,7.1199],[126.55,1.55482405],[126.52,9.7091263],[126.51,97.04]],[[126.62,2.46101767],[126.63,1.55482405],[126.66,143.88167682],[126.73,178.0],[126.79,23.74167677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312781642,[[126.57,2.38707266],[126.56,7.1199],[126.55,1.55482405],[126.52,9.7091263],[126.51,97.04]],[[126.62,2.46101767],[126.63,1.55482405],[126.66,143.88167682],[126.67,92.96],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312781833,[[126.58,0.06047109],[126.57,2.38707266],[126.56,7.1199],[126.55,1.55482405],[126.52,9.7091263]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,1.55482405],[126.65,23.73],[126.66,143.88167682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312782032,[[126.58,0.06047109],[126.57,2.38707266],[126.56,7.1199],[126.55,1.55482405],[126.52,9.7091263]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,1.55482405],[126.65,30.8454],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312782437,[[126.58,0.06047109],[126.57,2.38707266],[126.56,7.1199],[126.55,1.55482405],[126.53,9.7091263]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,1.55482405],[126.65,30.8454],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312784342,[[126.58,0.06047109],[126.57,2.38707266],[126.55,1.55482405],[126.54,7.121],[126.53,9.7091263]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312785236,[[126.58,0.06047109],[126.57,2.38707266],[126.54,7.121],[126.53,11.26395035],[126.52,14.54057239]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312786334,[[126.58,0.06047109],[126.57,2.38707266],[126.54,7.121],[126.53,11.26395035],[126.51,111.58057239]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312787337,[[126.58,0.06047109],[126.57,2.38707266],[126.55,7.1208],[126.53,11.26395035],[126.51,111.58057239]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312787540,[[126.58,0.06047109],[126.57,2.38707266],[126.55,7.1208],[126.53,11.26395035],[126.52,14.54057239]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312789244,[[126.58,0.06047109],[126.57,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312792348,[[126.58,0.06047109],[126.57,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,1.55482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312792945,[[126.58,0.06047109],[126.57,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,0.05591972],[126.62,2.46101767],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312796945,[[126.58,0.06047109],[126.55,9.50787266],[126.54,9.7091263],[126.53,1.55482405],[84.104,46.87892806]],[[126.61,2.51693739],[126.63,25.28482405],[126.64,7.116],[126.66,136.76677682],[127.04,98.49832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312797147,[[126.55,9.50787266],[126.54,9.7091263],[126.53,1.55482405],[126.45,288.00224084],[84.104,46.87892806]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.81,319.94903247],[127.04,98.49832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312797445,[[126.55,9.50787266],[126.54,9.7091263],[126.53,16.09539644],[126.48,1.37486913],[126.45,288.00224084]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,178.0],[126.81,319.94903247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312797446,[[126.55,9.50787266],[126.54,9.7091263],[126.53,16.09539644],[126.48,1.37486913],[126.45,288.00224084]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,178.0],[126.74,20.12419712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312797643,[[126.55,9.50787266],[126.54,9.7091263],[126.53,1.55482405],[126.52,14.54057239],[126.48,1.37486913]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,192.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312797843,[[126.56,2.38707266],[126.55,7.1208],[126.53,11.26395035],[126.52,14.54057239],[126.48,1.37486913]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,192.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312798347,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,192.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312800440,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,16.09539644]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,192.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312801137,[[126.57,0.05200871],[126.56,2.38707266],[126.55,16.8299263],[126.53,16.09539644],[126.5,19.36259101]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,192.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312801650,[[126.57,0.05200871],[126.56,2.38707266],[126.55,16.8299263],[126.53,14.54057239],[126.5,19.36259101]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.73,192.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312801851,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,2.51693739],[126.63,32.40132405],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312802047,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,2.51693739],[126.63,8.67132405],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312802253,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,16.09539644]],[[126.61,2.51693739],[126.63,32.41132405],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312802750,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,1.55482405]],[[126.61,2.51693739],[126.63,32.41132405],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312802943,[[126.57,0.05200871],[126.56,2.38707266],[126.55,7.1208],[126.54,9.7091263],[126.53,16.09539644]],[[126.61,2.51693739],[126.63,32.41132405],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312804250,[[126.57,0.05200871],[126.56,2.38707266],[126.55,16.8299263],[126.53,16.09539644],[126.34,491.03389693]],[[126.61,2.51693739],[126.63,32.41132405],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312806146,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.34,491.03389693],[85.156,46.42787239]],[[126.61,0.05591972],[126.63,34.96332673],[126.66,136.76677682],[126.72,14.53017823],[126.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312806353,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.53,16.09539644],[126.47,237.74851963]],[[126.61,0.05591972],[126.63,27.84682673],[126.65,100.0756],[126.66,136.76677682],[126.73,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312807053,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.53,16.09539644],[126.47,237.74851963]],[[126.61,0.05591972],[126.63,27.84682673],[126.64,7.1159],[126.65,92.96],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312807252,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.54,14.54057239],[126.53,1.55482405]],[[126.61,0.05591972],[126.63,27.84682673],[126.64,7.1159],[126.65,92.96],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312807438,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.54,14.54057239],[126.53,1.55482405]],[[126.61,0.05591972],[126.63,25.29482405],[126.64,7.1159],[126.65,92.96],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312807644,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.54,14.54057239],[126.53,1.55482405]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,25.29482405],[126.64,7.1159],[126.65,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312808548,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.54,14.54057239],[126.53,1.55482405]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312808752,[[126.57,2.58541836],[126.56,16.8293263],[126.54,14.54057239],[86.207,45.97724548],[85.156,46.42787239]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312808948,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.53,16.09539644],[126.51,3.8]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312810257,[[126.57,2.58541836],[126.55,9.7091263],[126.54,21.66147239],[126.53,1.55482405],[126.51,3.8]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312810454,[[126.57,2.58541836],[126.55,9.7091263],[126.54,7.1209],[126.53,16.09539644],[126.51,3.8]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312810847,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.51,3.8],[126.44,7.912]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312812757,[[126.57,2.58541836],[126.55,16.8299263],[126.54,14.54057239],[126.53,1.55482405],[126.51,3.8]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312813057,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.51,3.8],[125.1,97.41261067]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312813261,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.51,3.8],[126.44,7.912]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312813558,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.51,3.8],[126.44,42.00641373]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312815863,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.51,3.8],[126.46,7.68513442]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,1.55482405],[126.64,30.8559],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312816161,[[126.57,2.58541836],[126.55,16.8299263],[126.53,16.09539644],[126.51,3.8],[126.46,7.68513442]],[[126.61,0.05591972],[126.62,2.55200268],[126.63,8.67152405],[126.65,23.74],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312816359,[[126.57,2.58541836],[126.56,7.1202],[126.55,9.7091263],[126.53,16.09539644],[126.51,3.8]],[[126.64,2.55200268],[126.65,23.74],[126.66,136.76677682],[126.75,19.31810355],[126.77,9.28632617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312816662,[[126.56,12.24253595],[126.54,14.54057239],[126.53,1.55482405],[126.51,23.16259101],[126.47,237.74851963]],[[126.62,2.55200268],[126.63,25.29482405],[126.66,136.76677682],[126.67,92.96],[126.71,14.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312816861,[[126.56,12.24253595],[126.54,14.54057239],[126.51,24.71741506],[126.47,237.74851963],[126.45,85.27224084]],[[126.61,4.10682673],[126.62,30.857],[126.66,136.76677682],[126.67,92.96],[126.71,14.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312817058,[[126.56,2.53340965],[126.55,9.7091263],[126.53,14.54057239],[126.51,5.35482405],[126.5,19.36259101]],[[126.61,4.10682673],[126.62,30.857],[126.66,136.76677682],[126.71,28.75487823],[126.74,24.91212244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312817263,[[126.56,2.53340965],[126.55,9.7091263],[126.53,14.54057239],[126.51,5.35482405],[126.5,19.36259101]],[[126.61,4.10682673],[126.62,30.857],[126.64,92.96],[126.66,136.76677682],[126.71,28.75487823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312817461,[[126.57,0.05628878],[126.56,2.53340965],[126.55,9.7091263],[126.53,14.54057239],[126.51,5.35482405]],[[126.6,0.05560203],[126.61,4.10682673],[126.62,30.857],[126.64,92.96],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312818765,[[126.57,0.05628878],[126.56,2.53340965],[126.55,9.7091263],[126.53,21.66247239],[126.51,5.35482405]],[[126.6,0.05560203],[126.61,4.10682673],[126.62,30.857],[126.64,92.96],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312820266,[[126.57,0.05628878],[126.56,2.53340965],[126.55,9.7091263],[126.53,21.66247239],[126.51,1.55482405]],[[126.6,0.05560203],[126.61,4.10682673],[126.62,30.857],[126.64,92.96],[126.66,136.76677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312820764,[[126.57,2.58969843],[126.54,9.7091263],[126.53,1.55482405],[126.52,14.54057239],[126.48,20.73746014]],[[126.63,2.55200268],[126.64,30.8562],[126.66,136.76677682],[126.72,14.53017823],[126.74,5.59401889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312820958,[[126.57,2.58969843],[126.55,9.7091263],[126.53,16.09539644],[126.49,112.60259101],[126.48,1.37486913]],[[126.62,1.55482405],[126.63,2.55200268],[126.64,23.74],[126.66,229.72677682],[126.73,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312821768,[[126.57,2.58969843],[126.55,9.7091263],[126.53,16.09539644],[126.49,112.60259101],[126.48,1.37486913]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.64,23.74],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312821967,[[126.57,2.58969843],[126.55,9.7091263],[126.53,16.09539644],[126.49,112.60259101],[126.48,1.37486913]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,23.74],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312822267,[[126.57,2.58969843],[126.55,16.8298263],[126.54,14.54057239],[126.53,1.55482405],[126.5,19.36259101]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312822469,[[126.57,2.58969843],[126.56,9.7091263],[126.55,7.1207],[126.54,14.54057239],[126.53,1.55482405]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312822668,[[126.57,2.58969843],[126.55,16.8298263],[126.54,14.54057239],[126.53,1.55482405],[87.363,74.0]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312822865,[[126.57,2.58969843],[126.56,9.7091263],[126.55,7.1207],[126.54,14.54057239],[126.53,1.55482405]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312823269,[[126.57,2.58969843],[126.55,16.8298263],[126.53,16.09539644],[126.49,112.60259101],[119.27,292.23783201]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312823576,[[126.57,2.58969843],[126.55,16.8298263],[126.53,16.09539644],[126.49,112.60259101],[125.22,116.8951328]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312823958,[[126.57,2.58969843],[126.56,16.8291263],[126.54,14.54057239],[126.53,1.55482405],[126.5,19.36259101]],[[126.61,0.05821002],[126.62,1.55482405],[126.63,2.55200268],[126.65,30.8556],[126.66,229.72677682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312824164,[[126.57,2.58969843],[126.56,9.7091263],[126.54,14.54057239],[126.5,57.34939101],[126.47,386.05716697]],[[126.66,136.76677682],[126.67,2.55200268],[126.72,23.74],[126.73,14.53017823],[126.75,14.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312824365,[[126.61,2.53340965],[126.6,9.7091263],[126.58,14.54057239],[126.57,6.23482405],[126.54,19.36259101]],[[126.66,136.76677682],[126.67,4.10682673],[126.68,23.74],[126.71,92.96],[126.75,14.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312824570,[[126.61,2.53340965],[126.6,9.7091263],[126.58,14.54057239],[126.57,4.68],[126.56,2.4284321]],[[126.66,136.76677682],[126.67,2.55200268],[126.68,23.74],[126.69,2.4284321],[126.71,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312825067,[[126.61,2.53340965],[126.6,9.7091263],[126.58,14.54057239],[126.57,4.68],[126.56,2.4284321]],[[126.66,136.76677682],[126.67,2.55200268],[126.68,23.74],[126.69,2.4284321],[126.7,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312825267,[[126.62,0.0556358],[126.61,2.53340965],[126.59,9.7091263],[126.57,19.22057239],[126.56,2.4284321]],[[126.65,0.05910938],[126.66,136.76677682],[126.67,2.55200268],[126.69,26.1684321],[126.7,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312825874,[[126.62,0.0556358],[126.61,2.53340965],[126.59,16.8276263],[126.57,19.22057239],[126.56,2.4284321]],[[126.65,0.05910938],[126.66,136.76677682],[126.67,2.55200268],[126.69,26.1684321],[126.7,100.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312827878,[[126.62,0.0556358],[126.61,2.53340965],[126.6,7.1179],[126.59,9.7091263],[126.57,19.22057239]],[[126.65,0.05910938],[126.66,136.76677682],[126.67,2.55200268],[126.69,26.1684321],[126.7,100.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312828184,[[126.62,2.58904545],[126.6,7.1179],[126.59,9.7091263],[126.58,16.96900449],[126.57,4.68]],[[126.68,2.55200268],[126.69,26.1684321],[126.7,100.0729],[126.81,217.31303247],[126.84,387.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312828377,[[126.62,2.58904545],[126.6,7.1179],[126.59,9.7091263],[126.58,2.4284321],[126.57,19.22057239]],[[126.68,2.55200268],[126.69,26.1684321],[126.7,100.0729],[126.79,216.271855],[126.81,217.31303247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312829081,[[126.62,2.58904545],[126.6,7.1179],[126.59,9.7091263],[126.58,2.4284321],[126.57,19.22057239]],[[126.68,2.55200268],[126.69,26.1684321],[126.7,100.0729],[126.78,2.4284321],[126.79,216.271855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312829270,[[126.62,2.58904545],[126.6,7.1179],[126.59,9.7091263],[126.58,2.4284321],[126.57,19.22057239]],[[126.66,0.05042522],[126.68,2.55200268],[126.69,26.1684321],[126.7,100.0729],[126.78,2.4284321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312829774,[[126.63,2.53340965],[126.62,9.7647621],[126.6,16.96900449],[126.57,4.68],[126.56,19.36259101]],[[126.7,2.55200268],[126.73,119.1284321],[126.78,2.4284321],[126.79,215.95677677],[126.81,223.9312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312829967,[[126.63,2.53340965],[126.62,9.7091263],[126.6,16.96900449],[126.57,97.92],[126.56,19.36259101]],[[126.7,2.55200268],[126.73,119.1284321],[126.78,2.4284321],[126.79,215.95677677],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312830164,[[126.63,2.53340965],[126.62,9.7091263],[126.6,16.96900449],[126.57,97.92],[126.56,19.36259101]],[[126.7,2.55200268],[126.71,23.74],[126.72,92.96],[126.73,2.4284321],[126.78,2.4284321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312830875,[[126.65,0.05380128],[126.64,2.53340965],[126.62,16.8256263],[126.61,14.54057239],[126.6,2.4284321]],[[126.68,0.06058866],[126.7,2.55200268],[126.71,23.74],[126.72,92.96],[126.73,9.5394321]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312831275,[[126.65,2.58721093],[126.62,9.7091263],[126.6,16.96900449],[126.54,50.52158476],[126.53,193.2433]],[[126.68,0.06058866],[126.71,23.74],[126.72,95.51200268],[126.73,9.5394321],[127.18,118.19798691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312831471,[[126.65,2.58721093],[126.62,9.7091263],[126.61,14.54057239],[126.6,2.4284321],[126.58,19.36259101]],[[126.68,0.06058866],[126.71,23.74],[126.72,95.51200268],[126.73,9.5394321],[126.84,395.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312831676,[[126.65,2.58721093],[126.62,9.7091263],[126.61,14.54057239],[126.6,2.4284321],[126.58,19.36259101]],[[126.68,0.06058866],[126.71,23.74],[126.72,95.51200268],[126.73,9.5394321],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312832174,[[126.65,2.58721093],[126.62,9.7091263],[126.61,14.54057239],[126.6,2.4284321],[126.58,19.36259101]],[[126.68,0.06058866],[126.71,26.1684321],[126.72,95.51200268],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312832374,[[126.65,2.58721093],[126.62,9.7091263],[126.61,14.54057239],[126.6,2.4284321],[126.57,117.28259101]],[[126.68,0.06058866],[126.71,26.1684321],[126.72,95.51200268],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312832579,[[126.65,2.58721093],[126.62,9.7091263],[126.6,16.96900449],[126.57,117.28259101],[126.23,116.8951328]],[[126.68,0.06058866],[126.71,2.4284321],[126.72,119.25200268],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312832771,[[126.65,2.58721093],[126.63,7.1159],[126.62,9.7091263],[126.6,16.96900449],[126.57,117.28259101]],[[126.68,0.06058866],[126.71,2.4284321],[126.72,119.25200268],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312833875,[[126.65,2.58721093],[126.63,7.1159],[126.62,9.7091263],[126.6,16.96900449],[126.57,117.28259101]],[[126.68,0.06058866],[126.71,5.02133012],[126.72,116.7],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312835181,[[126.65,2.58721093],[126.63,7.1159],[126.61,9.7091263],[126.6,16.96900449],[126.57,97.92]],[[126.68,0.06058866],[126.71,5.02133012],[126.72,116.7],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312835688,[[126.65,2.58721093],[126.63,7.1159],[126.6,12.1375584],[126.59,14.54057239],[126.57,97.92]],[[126.68,0.06058866],[126.71,5.02133012],[126.72,116.7],[126.73,7.111],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312835884,[[126.65,0.05380128],[126.63,9.78979474],[126.6,9.7091263],[126.59,14.54057239],[126.58,2.4284321]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,116.7],[126.73,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312838288,[[126.65,0.05380128],[126.63,9.78979474],[126.6,9.7091263],[126.58,16.96900449],[82.002,47.78018188]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,116.7],[126.73,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312838488,[[126.65,0.05380128],[126.63,9.78979474],[126.6,9.7091263],[126.58,16.96900449],[126.43,492.19210533]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,116.7],[126.73,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312838678,[[126.65,0.05380128],[126.63,9.78979474],[126.6,9.7091263],[126.58,16.96900449],[126.43,492.19210533]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,123.8115],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312838877,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,123.8115],[181.09,10.91776643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312838878,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,123.8115],[126.86,118.27510929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312839288,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.7,2.59289802],[126.71,2.4284321],[126.72,123.8115],[126.86,137.59321284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312839588,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.69,2.4284321],[126.7,2.59289802],[126.71,2.4284321],[126.72,123.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312844293,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.69,2.4284321],[126.7,2.59289802],[126.71,2.4284321],[126.72,123.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312845892,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.69,5.02133012],[126.71,2.4284321],[126.72,123.8115],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312847793,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.69,5.02133012],[126.71,9.5404321],[126.72,116.7],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312848294,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,0.06058866],[126.69,5.02133012],[126.7,23.74],[126.71,9.5404321],[126.72,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312852995,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,2.65348668],[126.69,5.02133012],[126.7,23.74],[126.71,9.5404321],[126.72,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312852996,[[126.65,0.05380128],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,9.5404321],[126.72,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312853202,[[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449],[126.48,35.46928286]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,9.5404321],[126.72,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312853398,[[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449],[126.48,35.46928286]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[127.26,137.89765139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312853695,[[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449],[126.48,35.46928286]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[127.13,351.37832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312854100,[[126.64,0.05767403],[126.63,2.67389474],[126.61,7.1172],[126.59,9.7091263],[126.58,16.96900449]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[127.13,351.37832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312854299,[[126.64,0.05767403],[126.63,2.67389474],[126.61,7.1172],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[127.13,351.37832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312855399,[[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[127.13,351.37832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312856198,[[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.6,9.7091263],[126.58,16.96900449]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.85,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312860203,[[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.6,9.7091263],[126.59,14.54057239]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.85,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312861302,[[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.6,9.7091263],[126.59,14.54057239]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.81,223.9312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312862305,[[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.61,9.7091263],[126.59,14.54057239]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.81,223.9312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312864898,[[126.65,5.88],[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.61,9.7091263]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.81,223.9312107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312865206,[[126.65,5.88],[126.64,0.05767403],[126.63,2.67389474],[126.62,7.1168],[126.61,9.7091263]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.8,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312866207,[[126.65,5.88],[126.64,0.05767403],[126.63,2.67389474],[126.62,16.8259263],[126.57,19.36259101]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.8,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312868200,[[126.65,5.88],[126.64,0.05767403],[126.63,2.67389474],[126.62,16.8259263],[126.61,14.54057239]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.79,230.486955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312869309,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,7.1168],[126.61,14.54057239]],[[126.68,2.65348668],[126.69,2.4284321],[126.7,23.74],[126.71,102.4604321],[126.79,230.486955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312871610,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,7.1168],[126.61,14.54057239]],[[126.68,2.65348668],[126.7,23.74],[126.71,102.4604321],[126.78,2.4284321],[126.79,230.486955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312872209,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,21.65737239],[84.104,46.87892806]],[[126.68,2.65348668],[126.7,23.74],[126.71,102.4604321],[126.78,16.95861033],[126.79,215.95677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312872411,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,21.65737239],[126.31,389.41261067]],[[126.68,2.65348668],[126.7,23.74],[126.71,102.4604321],[126.78,16.95861033],[126.79,215.95677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312872910,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,21.65737239],[126.47,358.6882723]],[[126.68,2.65348668],[126.7,23.74],[126.71,102.4604321],[126.78,16.95861033],[126.79,215.95677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312873302,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.7,23.74],[126.71,102.4604321],[126.78,16.95861033],[126.79,215.95677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312874215,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.7,23.74],[126.71,102.4604321],[126.78,16.95861033],[126.79,215.95677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312875310,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.7,30.8526],[126.71,95.3484321],[126.78,16.95861033],[126.79,215.95677677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312880618,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.69,92.92],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312883920,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312884218,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.69,92.92],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312884420,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033],[126.79,217.33080449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312884717,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.69,92.92],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312884921,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312885123,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.59,19.36259101]],[[126.68,2.65348668],[126.69,92.92],[126.7,30.8526],[126.71,2.4284321],[126.78,16.95861033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312886526,[[126.65,5.88],[126.64,9.76680033],[126.63,2.67389474],[126.62,21.65737239],[126.6,1.55370798]],[[126.68,2.65348668],[126.69,94.47370798],[126.7,30.8526],[126.78,14.53017823],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312886820,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,7.1168],[126.61,14.54057239]],[[126.68,2.65348668],[126.69,94.47370798],[126.7,30.8526],[126.79,231.86098272],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312891633,[[126.65,5.88],[126.64,0.05767403],[126.63,12.38302104],[126.62,7.1168],[126.61,14.54057239]],[[126.68,0.06058866],[126.69,94.47370798],[126.7,33.47920931],[126.79,231.86098272],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312893323,[[126.65,5.88],[126.64,2.59621365],[126.63,9.7091263],[126.62,7.1168],[126.61,14.54057239]],[[126.68,0.06058866],[126.69,94.47370798],[126.7,33.47920931],[126.79,231.86098272],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312893723,[[126.65,5.88],[126.64,2.59621365],[126.63,9.7091263],[126.62,7.1168],[126.61,14.54057239]],[[126.68,0.06058866],[126.69,94.47370798],[126.7,33.47920931],[126.78,14.53017823],[126.79,217.33080449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312894131,[[126.65,8.40271137],[126.64,0.05767403],[126.63,16.8253263],[126.61,14.54057239],[126.56,14.2403]],[[126.68,0.06058866],[126.7,2.62660931],[126.71,23.74],[126.72,7.1118],[126.78,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312894331,[[126.65,8.40271137],[126.64,0.05767403],[126.63,16.8253263],[126.61,14.54057239],[126.6,1.55370798]],[[126.68,92.98058866],[126.69,1.55370798],[126.7,2.62660931],[126.71,23.74],[126.72,7.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312894825,[[126.66,2.52271137],[126.65,5.88],[126.64,7.17337403],[126.63,9.7091263],[126.62,1.55370798]],[[126.7,92.92],[126.71,23.74],[126.72,9.64501011],[126.83,19.31810355],[126.86,7.77260929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312895131,[[126.66,2.52271137],[126.65,5.88],[126.64,16.8248263],[126.62,16.09428037],[126.6,179.95282021]],[[126.7,92.92],[126.71,25.29370798],[126.72,9.64501011],[126.83,19.31810355],[126.86,7.77260929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312895330,[[126.66,2.52271137],[126.65,5.88],[126.64,16.8248263],[126.62,16.09428037],[126.6,179.95282021]],[[126.7,92.92],[126.71,27.82691809],[126.72,7.1118],[126.83,19.31810355],[126.86,7.77260929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312895522,[[126.66,2.52271137],[126.65,5.88],[126.64,16.8248263],[126.62,16.09428037],[126.6,179.95282021]],[[126.7,92.92],[126.71,27.82691809],[126.72,7.1118],[126.83,19.31810355],[126.84,300.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312895724,[[126.65,5.88],[126.64,2.52271137],[126.62,16.8256263],[126.6,196.04710058],[126.56,33.60289101]],[[126.69,4.14604359],[126.7,116.66],[126.78,14.53017823],[126.79,222.73223466],[126.82,27.23010355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312896127,[[126.65,5.88],[126.64,2.52271137],[126.62,16.8256263],[126.6,196.04710058],[126.56,33.60289101]],[[126.69,4.14604359],[126.7,116.66],[126.78,14.53017823],[126.79,222.73223466],[126.81,228.71913602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312896334,[[126.65,5.88],[126.64,2.52271137],[126.62,16.8256263],[126.6,196.04710058],[126.56,33.60289101]],[[126.69,4.14604359],[126.7,116.66],[126.78,14.53017823],[126.79,222.73223466],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312896728,[[126.65,5.88],[126.64,2.52271137],[126.62,16.8256263],[126.6,196.04710058],[126.56,33.60289101]],[[126.69,4.14604359],[126.7,116.66],[126.78,14.53017823],[126.79,222.73223466],[126.81,217.31303247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312896929,[[126.66,0.05550862],[126.65,5.88],[126.64,2.52271137],[126.62,16.8256263],[126.61,14.54057239]],[[126.69,4.14604359],[126.7,123.7726],[126.76,14.53017823],[126.79,222.73223466],[126.8,19.31810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312897123,[[126.62,19.34833767],[126.61,14.54057239],[126.6,179.95282021],[126.58,1.55370798],[126.51,57.83441373]],[[126.67,1.55370798],[126.68,2.53321011],[126.69,0.0591255],[126.7,116.66],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312897328,[[126.62,19.34833767],[126.6,194.4933926],[126.58,1.55370798],[126.51,236.83441373],[126.5,7.912]],[[126.67,94.47370798],[126.68,2.53321011],[126.75,23.74],[126.76,14.53017823],[126.91,380.63096121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312897531,[[126.62,19.34833767],[126.6,194.4933926],[126.58,1.55370798],[126.51,202.74],[126.5,42.00641373]],[[126.67,94.47370798],[126.68,2.53321011],[126.75,23.74],[126.76,14.53017823],[126.91,380.63096121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312897836,[[126.62,19.34833767],[126.6,194.4933926],[126.58,1.55370798],[126.51,202.74],[126.5,42.00641373]],[[126.67,94.47370798],[126.68,2.53321011],[126.75,23.74],[126.76,14.53017823],[126.81,217.31303247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312898029,[[126.63,0.0554714],[126.62,19.34833767],[126.6,194.4933926],[126.58,1.55370798],[126.51,202.74]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.75,23.74],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312898532,[[126.63,0.0554714],[126.62,19.34833767],[126.6,194.4933926],[126.58,1.55370798],[126.54,93.2]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.75,23.74],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312898837,[[126.63,0.0554714],[126.62,19.34833767],[126.6,194.4933926],[126.58,1.55370798],[126.54,93.2]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,7.1131],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312899036,[[126.63,0.0554714],[126.62,9.63921137],[126.61,9.7091263],[126.6,194.4933926],[126.58,1.55370798]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.82,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312899338,[[126.63,0.0554714],[126.62,2.52271137],[126.61,9.7091263],[126.6,201.6109926],[126.58,1.55370798]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312899339,[[126.63,0.0554714],[126.62,2.52271137],[126.61,9.7091263],[126.6,201.6109926],[126.58,1.55370798]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.83,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312900340,[[126.63,0.0554714],[126.62,2.52271137],[126.61,9.7091263],[126.6,187.07042021],[126.59,14.54057239]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.83,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312900538,[[126.63,0.0554714],[126.62,2.52271137],[126.61,9.7091263],[126.6,187.07042021],[126.59,14.74057239]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.82,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312901434,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,0.2],[85.156,46.42787239]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.82,24.62516944]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312901635,[[126.63,2.57818277],[126.62,9.7091263],[126.61,7.1173],[126.6,194.4933926],[126.59,0.2]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312901836,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,0.2],[126.57,7.49620318]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312902041,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,1.75370798],[126.57,7.49620318]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312902242,[[126.63,2.57818277],[126.61,16.8264263],[126.6,179.95282021],[126.59,16.29428037],[126.57,7.49620318]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312902545,[[126.63,2.57818277],[126.62,9.7091263],[126.61,7.1173],[126.6,194.4933926],[126.59,1.75370798]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312902941,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,1.75370798],[126.57,7.49620318]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.76,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312903440,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,1.75370798],[126.57,7.49620318]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312904036,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,1.75370798],[126.57,26.85879419]],[[126.66,0.05844124],[126.67,94.47370798],[126.68,2.53321011],[126.69,30.8531],[126.77,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312905041,[[126.63,2.57818277],[126.61,16.8264263],[126.6,194.4933926],[126.59,1.75370798],[126.57,26.85879419]],[[126.66,0.05844124],[126.67,94.47370798],[126.69,30.8531],[126.77,14.53017823],[181.84,29.45462567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312905242,[[126.64,2.52271137],[126.63,9.7645977],[126.61,16.09428037],[126.6,179.95282021],[126.59,0.2]],[[126.7,1.55370798],[126.72,2.53321011],[126.78,14.53017823],[126.81,228.71913602],[126.83,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312905444,[[126.65,2.52271137],[126.64,9.7091263],[126.62,14.54057239],[126.61,1.55370798],[126.6,179.95282021]],[[126.69,92.94],[126.7,1.55370798],[126.72,2.53321011],[126.79,237.26241289],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312906033,[[126.66,2.52271137],[126.65,11.26283428],[126.63,14.54057239],[126.6,292.53541122],[126.59,14.4368]],[[126.79,5.40143017],[126.8,14.53017823],[126.81,209.40103247],[126.83,33.52870355],[126.85,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312906342,[[126.68,2.52271137],[126.67,9.7091263],[126.66,14.54057239],[126.65,1.55370798],[126.63,19.36259101]],[[126.75,1.55370798],[126.76,2.53321011],[126.78,116.68],[126.79,5.40143017],[126.81,209.40103247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312906542,[[126.68,2.52271137],[126.67,9.7091263],[126.66,14.54057239],[126.65,1.55370798],[126.63,112.58259101]],[[126.74,92.94],[126.75,1.55370798],[126.76,2.53321011],[126.78,23.74],[126.79,5.40143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312906838,[[126.69,2.52271137],[126.68,9.7091263],[126.66,14.54057239],[126.65,1.55370798],[126.63,112.58259101]],[[126.74,92.94],[126.75,1.55370798],[126.76,2.53321011],[126.78,23.74],[126.79,5.40143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312907045,[[126.69,2.52271137],[126.68,16.8225263],[126.66,14.54057239],[126.65,1.55370798],[126.63,112.58259101]],[[126.74,92.94],[126.75,1.55370798],[126.76,26.27321011],[126.77,7.1089],[126.79,5.40143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312907242,[[126.7,2.57294865],[126.67,1.55370798],[126.66,9.7091263],[126.64,14.54057239],[126.63,93.22]],[[126.75,1.55370798],[126.76,116.68],[126.78,2.53321011],[126.79,5.40143017],[126.86,22.30278752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312907634,[[126.7,2.57294865],[126.67,1.55370798],[126.66,9.7091263],[126.64,107.76057239],[126.57,15.40620318]],[[126.75,1.55370798],[126.76,116.68],[126.78,2.53321011],[126.79,5.40143017],[126.86,22.30278752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312908242,[[126.7,2.57294865],[126.67,1.55370798],[126.66,9.7091263],[126.64,107.76057239],[126.57,15.40620318]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.78,2.53321011],[126.79,5.40143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312908749,[[126.7,2.57294865],[126.69,7.1128],[126.67,1.55370798],[126.66,9.7091263],[126.64,107.76057239]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.78,9.64131011],[126.79,5.40143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312910153,[[126.7,2.57294865],[126.69,7.1128],[126.66,9.7091263],[126.65,1.55370798],[126.64,107.76057239]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.78,9.64131011],[126.79,5.40143017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312911652,[[126.7,2.57294865],[126.69,7.1128],[126.66,9.7091263],[126.65,1.55370798],[126.64,107.76057239]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312912149,[[126.7,2.57294865],[126.67,7.1138],[126.66,9.7091263],[126.65,1.55370798],[126.64,107.76057239]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312912650,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.63,14.54057239]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312912852,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.63,14.54057239]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312913043,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.63,14.54057239]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[127.0,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312913944,[[126.7,2.57294865],[126.67,7.1138],[126.66,9.7091263],[126.65,1.55370798],[126.64,93.22]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[127.0,34.47441284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312914143,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.32,77.93008853]],[[126.74,0.06055785],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[126.96,315.9342728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312914348,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.32,77.93008853]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[126.92,110.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312914551,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.32,77.93008853]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[126.92,129.76760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312914754,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.45,72.52065902]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[126.92,129.76760355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312914946,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.45,72.52065902]],[[126.74,1.61426583],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[126.92,110.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312915249,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.45,72.52065902]],[[126.74,0.06055785],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081],[126.92,110.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312915560,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.45,23.81435369]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312915946,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.51,134.5421]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,116.68],[126.77,2.53321011],[126.78,7.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312916459,[[126.7,2.57294865],[126.67,7.1138],[126.65,11.26283428],[126.64,93.22],[126.51,134.5421]],[[126.74,0.06055785],[126.75,1.55370798],[126.76,119.21321011],[126.78,7.1081],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312916656,[[126.68,2.52271137],[126.65,7.115],[126.64,9.7091263],[126.63,1.55370798],[126.62,14.54057239]],[[126.73,4.08691809],[126.74,0.06055785],[126.75,23.74],[126.83,14.2104],[126.87,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312916849,[[126.66,2.52271137],[126.65,7.115],[126.63,9.7091263],[126.62,1.55370798],[126.61,14.54057239]],[[126.71,1.55370798],[126.73,2.53321011],[126.74,116.64],[126.83,14.2104],[126.86,15.68260929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312917155,[[126.66,2.52271137],[126.65,7.115],[126.62,11.26283428],[126.6,194.4933926],[126.57,7.49620318]],[[126.71,1.55370798],[126.73,2.53321011],[126.74,116.64],[126.83,14.2104],[126.85,192.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312917449,[[126.66,2.52271137],[126.65,7.115],[126.63,9.7091263],[126.62,16.09428037],[126.6,179.95282021]],[[126.7,1.55370798],[126.73,2.53321011],[126.74,116.64],[126.83,28.74057823],[126.85,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312917753,[[126.67,2.58035687],[126.65,7.115],[126.63,9.7091263],[126.62,16.09428037],[126.6,179.95282021]],[[126.7,1.55370798],[126.73,2.53321011],[126.74,123.7505],[126.77,121.03539784],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312918757,[[126.67,2.58035687],[126.65,7.115],[126.63,9.7091263],[126.62,16.09428037],[126.6,179.95282021]],[[126.7,1.60536615],[126.73,2.53321011],[126.74,123.7505],[126.77,121.03539784],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312924355,[[126.67,2.58035687],[126.66,7.1145],[126.63,9.7091263],[126.62,16.09428037],[126.6,179.95282021]],[[126.72,1.55370798],[126.73,2.53321011],[126.74,116.64],[126.76,7.1095],[126.77,121.03539784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312924563,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.62,16.09428037],[126.6,179.95282021]],[[126.72,1.55370798],[126.73,2.53321011],[126.74,116.66],[126.76,7.1095],[126.77,121.03539784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312925460,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.62,16.09428037],[126.6,179.95282021]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,116.66],[126.76,7.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312925655,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.7091263],[126.64,1.55370798],[126.63,14.54057239]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312925861,[[126.67,2.58035687],[126.66,7.1145],[126.64,11.26283428],[126.63,14.54057239],[126.48,159.52990533]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312926161,[[126.67,2.58035687],[126.66,7.1145],[126.64,11.26283428],[126.63,14.54057239],[126.54,186.91]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312926554,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.7091263],[126.64,1.55370798],[126.63,14.54057239]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312927056,[[126.67,2.58035687],[126.66,7.1145],[126.64,11.26283428],[126.63,14.54057239],[126.6,179.95282021]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312928464,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.7091263],[126.64,1.55370798],[126.63,14.54057239]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312928664,[[126.67,2.58035687],[126.66,7.1145],[126.64,11.26283428],[126.63,14.54057239],[126.6,179.95282021]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312928864,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.7091263],[126.64,1.55370798],[126.63,14.54057239]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312929272,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.7091263],[126.63,14.54057239],[85.156,46.42787239]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312929567,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.63,16.09428037],[126.6,179.95282021]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312930565,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.63,16.09428037],[126.6,181.32646827]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312931060,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.63,16.09428037],[126.6,179.95282021]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312931261,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.63,16.09428037],[126.62,1.37364806]],[[126.71,0.06033163],[126.72,1.55370798],[126.73,2.53321011],[126.74,92.92],[126.75,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312933267,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.62,15.91422045],[126.59,33.79939101]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,116.66],[126.75,7.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312933468,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.62,17.46792843],[126.61,93.18]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,116.66],[126.89,403.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312934472,[[126.67,2.58035687],[126.66,7.1145],[126.63,9.7091263],[126.62,17.46792843],[126.61,93.18]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,116.66],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312934871,[[126.67,2.58035687],[126.66,7.1145],[126.63,9.7091263],[126.62,15.91422045],[126.61,94.73370798]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,30.8503],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312935073,[[126.67,2.58035687],[126.66,7.1145],[126.63,9.7091263],[126.62,15.91422045],[126.61,94.73370798]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312939273,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.62,15.91422045],[126.61,94.73370798]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312940074,[[126.67,2.58035687],[126.66,7.1145],[126.64,9.7091263],[126.63,1.55370798],[126.62,15.91422045]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312940875,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,1.55370798]],[[126.7,1.55370798],[126.71,0.06033163],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312941880,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,1.55370798]],[[126.71,1.61403961],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312942073,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,1.55370798]],[[126.71,1.61403961],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823],[126.86,15.68260929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312942272,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,1.55370798]],[[126.71,1.61403961],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823],[126.86,35.00071284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312943381,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,16.09428037]],[[126.71,1.61403961],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823],[126.86,35.00071284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312943781,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,1.55370798]],[[126.71,1.61403961],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823],[126.86,35.00071284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312946378,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,16.09428037]],[[126.71,1.61403961],[126.73,2.53321011],[126.74,123.7703],[126.83,28.74057823],[126.86,35.00071284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312946579,[[126.67,2.58035687],[126.66,7.1145],[126.65,0.2],[126.64,9.7091263],[126.63,14.54057239]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.82,38.43197328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312947469,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.63,14.54057239],[126.6,199.31541122]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.82,38.43197328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312951281,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.64,14.54057239],[126.6,199.31541122]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.82,38.43197328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312952778,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.63,14.54057239],[126.6,199.31541122]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.82,38.43197328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312953286,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.64,14.54057239],[126.6,199.31541122]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.82,38.43197328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312955385,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.64,14.54057239],[126.6,199.31541122]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312957287,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.64,14.54057239],[126.61,114.96908585]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312958087,[[126.67,2.58035687],[126.66,7.1145],[126.65,9.9091263],[126.64,14.54057239],[126.61,114.96908585]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,30.8503],[126.78,2.42649484],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312958286,[[126.67,2.58035687],[126.66,16.8236263],[126.65,0.2],[126.64,14.54057239],[126.61,114.96908585]],[[126.71,0.06033163],[126.73,4.95970495],[126.74,123.7703],[126.78,2.42649484],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312960789,[[126.67,2.58035687],[126.66,16.8236263],[126.65,0.2],[126.64,14.54057239],[126.61,114.96908585]],[[126.71,0.06033163],[126.73,4.95970495],[126.78,2.42649484],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312960790,[[126.67,9.69435687],[126.66,9.7091263],[126.65,0.2],[126.64,14.54057239],[126.61,114.96908585]],[[126.71,0.06033163],[126.73,2.53321011],[126.76,30.8494],[126.78,2.42649484],[126.81,14.53017823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312960985,[[126.68,2.44078318],[126.67,16.8807718],[126.66,14.54057239],[126.65,0.2],[126.62,20.73623907]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.76,30.8494],[126.78,2.42649484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312962076,[[126.68,2.44078318],[126.67,16.8807718],[126.65,14.74057239],[126.62,20.73623907],[126.46,395.85669693]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.76,30.8494],[126.78,2.42649484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312962282,[[126.68,2.44078318],[126.67,16.8807718],[126.65,14.74057239],[126.62,20.73623907],[126.61,2.42649484]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.76,30.8494],[126.78,2.42649484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312962485,[[126.68,2.44078318],[126.67,16.8807718],[126.65,14.74057239],[126.63,93.18],[126.62,20.73623907]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.76,30.8494],[126.78,2.42649484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312968496,[[126.68,2.44078318],[126.67,16.8807718],[126.65,14.74057239],[126.63,93.18],[126.62,20.73623907]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.75,7.1098],[126.76,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312968794,[[126.68,2.44078318],[126.67,16.8807718],[126.65,14.74057239],[126.63,93.18],[126.62,20.73623907]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.75,30.8498],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312969097,[[126.68,2.44078318],[126.67,16.8807718],[126.65,14.74057239],[126.63,93.18],[126.62,20.73623907]],[[126.71,0.06033163],[126.73,2.53321011],[126.74,95.34649484],[126.75,30.8498],[126.91,144.93261284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312969596,[[126.7,2.44078318],[126.69,9.7091263],[126.68,7.1133],[126.67,14.59821789],[126.65,2.62649484]],[[126.75,23.74],[126.76,9.53579484],[126.77,123.50853651],[126.82,23.90179505],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312969798,[[126.7,2.44078318],[126.69,9.7091263],[126.68,7.1133],[126.67,14.54057239],[126.65,95.80649484]],[[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505],[126.83,28.74057823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312969995,[[126.7,2.44078318],[126.69,9.7091263],[126.68,7.1133],[126.67,14.54057239],[126.65,95.80649484]],[[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505],[126.83,14.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312970586,[[126.71,2.49852143],[126.69,9.7091263],[126.68,7.1133],[126.67,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312973391,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[84.104,46.87892806]],[[126.74,0.05594073],[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312973591,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[125.23,97.41261067]],[[126.74,0.05594073],[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312974095,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[125.4,115.52417459]],[[126.74,0.05594073],[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312974287,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[126.63,19.36259101]],[[126.74,0.05594073],[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312976192,[[126.71,2.49852143],[126.69,9.7091263],[126.68,7.1133],[126.67,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.75,23.74],[126.76,9.53579484],[126.77,216.42853651],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312976901,[[126.71,2.49852143],[126.69,9.7091263],[126.68,7.1133],[126.67,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.75,23.74],[126.76,12.00893351],[126.77,213.95539784],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312977103,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[126.63,19.36259101]],[[126.74,0.05594073],[126.75,23.74],[126.76,12.00893351],[126.77,213.95539784],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312977595,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[126.64,24.24405558]],[[126.74,0.05594073],[126.75,23.74],[126.76,12.00893351],[126.77,213.95539784],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312978398,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[126.64,24.24405558]],[[126.74,0.05594073],[126.75,23.74],[126.76,12.00893351],[126.77,213.95539784],[126.82,23.90179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312980196,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[126.64,24.24405558]],[[126.74,0.05594073],[126.75,23.74],[126.76,12.00893351],[126.77,213.95539784],[126.78,2.42649484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312980988,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[126.64,24.24405558]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[126.78,9.53489484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312981194,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[126.64,24.24405558]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[126.78,2.42649484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312981489,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[126.64,24.24405558]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312981902,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[83.053,47.32955497]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312982095,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[125.06,116.8951328]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[179.96,20.69305734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312982297,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[125.06,116.8951328]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[127.54,147.74748364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312982497,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[125.06,116.8951328]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,213.95539784],[127.21,252.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312982796,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[125.89,136.37765494]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,221.06399784],[127.21,252.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312983000,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[126.57,103.59061691]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,221.06399784],[126.88,7.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312983504,[[126.71,2.49852143],[126.68,16.8224263],[126.67,14.54057239],[126.65,95.80649484],[126.57,103.59061691]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,221.06399784],[126.88,27.22810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312984394,[[126.71,2.49852143],[126.68,16.8224263],[126.66,14.54057239],[126.65,95.80649484],[126.57,103.59061691]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,221.06399784],[126.88,27.22810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312984598,[[126.71,2.49852143],[126.69,7.1127],[126.68,9.7091263],[126.66,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,221.06399784],[126.88,27.22810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312984794,[[126.71,2.49852143],[126.69,7.1127],[126.68,9.7091263],[126.67,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.75,23.74],[126.76,4.89963351],[126.77,221.06399784],[126.89,320.22810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312985105,[[126.71,2.49852143],[126.69,7.1127],[126.68,9.7091263],[126.67,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.76,2.42649484],[126.77,244.80399784],[126.78,2.47788173],[126.89,320.22810355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312985406,[[126.71,2.49852143],[126.69,7.1127],[126.68,9.7091263],[126.67,14.54057239],[126.65,95.80649484]],[[126.74,0.05594073],[126.76,2.42649484],[126.77,244.80399784],[126.78,2.47788173],[126.84,26.02622993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312985607,[[126.71,2.49852143],[126.69,16.8218263],[126.67,14.54057239],[126.65,95.80649484],[126.64,42.53536557]],[[126.74,0.05594073],[126.76,2.42649484],[126.77,244.80399784],[126.78,2.47788173],[126.84,26.02622993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767312985795,[[126.71,2.49852143],[126.69,16.8218263],[126.67,14.54057239],[126.65,95.80649484],[126.64,42.53536557]],[[126.74,0.05594073],[126.76,2.42649484],[126.77,247.28187957],[126.84,26.02622993],[127.3,137.89765139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313006027,[[126.71,9.61032143],[126.7,9.7091263],[126.68,14.54057239],[126.65,176.96908585],[126.64,24.23214939]],[[126.75,0.0550418],[126.77,213.93539784],[126.78,28.64437657],[126.79,12.50893017],[127.18,98.49832242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313082577,[[126.7,0.05249899],[126.68,7.6615936],[126.67,9.80374681],[126.66,17.21234109],[126.65,93.2]],[[126.72,0.05978075],[126.73,2.76559366],[126.76,23.74],[126.77,95.38634436],[126.78,7.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313142763,[[126.58,0.05011204],[126.57,2.8497548],[126.55,103.24987377],[126.52,14.78599673],[126.48,43.43466231]],[[126.62,2.87775989],[126.65,1.55464042],[126.66,30.855],[126.68,92.96],[126.73,14.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313147070,[[126.58,0.05011204],[126.55,2.8497548],[126.53,101.91624042],[126.52,1.37500494],[126.48,14.78599673]],[[126.6,2.82030541],[126.62,1.6120949],[126.63,30.8566],[126.66,92.98],[126.75,22.6098445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313214241,[[126.66,3.62507117],[126.64,7.1156],[126.63,9.7928076],[126.61,14.78599673],[126.55,23.72]],[[126.69,0.05854657],[126.71,3.47694287],[126.73,9.5406224],[126.74,23.72],[126.75,258.34972528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313285087,[[126.72,4.03546376],[126.71,7.1117],[126.7,9.7928076],[126.69,16.33818456],[126.67,338.65932946]],[[126.76,0.05310445],[126.78,5.19811514],[126.79,92.94],[126.8,194.61506724],[127.31,125.10754346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313323822,[[126.79,3.98840846],[126.78,7.1075],[126.74,93.1],[126.73,2.42054457],[126.72,38.50599673]],[[126.85,3.81265982],[126.86,2.42054457],[126.88,92.88],[126.9,26.14054457],[126.99,14.6998445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313344430,[[126.81,0.05239222],[126.79,3.89695161],[126.76,17.2065413],[126.74,93.1],[126.73,16.64114457]],[[126.84,0.0551072],[126.86,3.9464726],[126.87,2.42054457],[126.88,7.1025],[126.89,2.42054457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313398085,[[126.83,0.05426117],[126.81,11.2652603],[126.8,11.39186769],[126.78,14.78599673],[126.77,93.12]],[[126.85,0.05444955],[126.87,4.03942371],[126.88,1.54979623],[126.9,30.8216],[126.92,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313465859,[[126.73,3.41792774],[126.72,93.16],[126.71,2.42079965],[126.69,14.78599673],[126.68,223.21124786]],[[126.81,3.50284124],[126.84,2.42079965],[126.87,23.69],[126.9,173.78321047],[126.94,20.96861654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313578072,[[126.73,3.20676983],[126.72,95.62531172],[126.7,16.4727883],[126.68,14.78599673],[126.67,225.16435161]],[[126.76,0.05211925],[126.78,3.40328016],[126.8,7.1068],[126.81,153.72088409],[126.82,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313654926,[[126.69,3.20912568],[126.66,23.45184672],[126.65,1.37299771],[126.64,93.18],[126.63,19.71466231]],[[126.75,11.73475356],[126.8,116.69],[126.81,153.72088409],[126.82,14.2124],[126.86,19.59979267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313726192,[[126.63,2.99095203],[126.62,7.1168],[126.61,7.96649544],[126.6,16.15999732],[126.59,104.30047244]],[[126.67,0.05042632],[126.69,3.056416],[126.71,2.42640562],[126.72,7.1117],[126.73,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313764817,[[126.7,0.05314417],[126.67,3.00713929],[126.65,8.66820138],[126.64,14.78599673],[126.62,93.22]],[[126.72,1.55340138],[126.73,3.06796126],[126.75,7.11],[126.76,23.72],[126.78,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313849599,[[126.69,3.09576494],[126.68,0.05959689],[126.67,95.66593594],[126.65,14.78599673],[126.62,43.43466231]],[[126.77,3.04861438],[126.78,7.1082],[126.8,9.11984661],[126.81,93.08],[126.84,194.63593594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313882637,[[126.75,3.06801759],[126.72,1.55176638],[126.71,9.83100078],[126.69,14.78599673],[126.67,116.92]],[[126.78,0.05198715],[126.81,4.47084585],[126.82,141.63344272],[126.83,100.1455],[126.92,28.9005445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313911550,[[126.86,2.92852927],[126.81,94.69176638],[126.79,62.0],[126.78,14.78599673],[83.053,47.32955497]],[[126.89,0.05409122],[126.91,1.55176638],[126.92,2.93987116],[126.94,7.0992],[126.96,116.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767313973799,[[126.92,0.05688032],[126.9,9.81301983],[126.88,14.78599673],[126.85,22.13197859],[126.83,14.2099]],[[126.94,0.05868753],[126.96,2.76651416],[126.97,2.41731628],[126.98,7.0969],[127.0,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314028645,[[126.9,0.05224125],[126.89,2.7625945],[126.88,7.1019],[126.86,1.54854049],[126.85,254.58233475]],[[126.93,0.05632612],[126.94,4.1318139],[126.97,7.0976],[127.0,23.68],[127.1,205.15663877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314053848,[[126.81,2.66848984],[126.78,2.41968939],[126.75,93.1],[126.74,52.65591914],[126.72,88.20528171]],[[126.86,2.57440527],[126.89,9.52188939],[126.92,23.68],[126.93,92.96],[127.07,23.68699849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314093102,[[126.78,0.05788195],[126.76,2.64242509],[126.75,7.1093],[126.73,2.41968939],[126.72,107.89561914]],[[126.82,2.76481166],[126.83,7.1052],[126.86,2.41968939],[126.89,23.68],[126.93,14.66826941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314218307,[[126.82,2.49063908],[126.81,0.05048662],[126.79,7.1069],[126.78,2.42350999],[126.77,93.18]],[[126.84,0.05817662],[126.87,9.6312462],[126.89,95.46350999],[126.9,23.68],[126.92,6.77587132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314248036,[[126.81,2.5411257],[126.8,7.1067],[126.78,1.54934107],[126.77,14.75561914],[126.74,112.87466231]],[[126.86,2.574132],[126.88,8.65214107],[126.9,116.72],[126.94,14.1982],[126.98,197.59979267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314378717,[[126.72,0.05482233],[126.71,9.46021944],[126.7,266.37219218],[126.69,1.37329571],[126.68,9.4133855]],[[126.75,0.05374603],[126.76,2.34597409],[126.79,7.1083],[126.8,116.8],[126.83,184.05391974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314395836,[[126.66,0.05406679],[126.62,3.66566026],[126.61,15.08429544],[126.6,93.24],[126.53,436.65025297]],[[126.7,2.39715817],[126.72,8.66376025],[126.73,23.7],[126.74,93.12],[126.79,14.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314449796,[[126.52,3.82538102],[126.51,7.1235],[126.5,14.76720329],[126.48,2.42823299],[126.46,14.75561914]],[[126.6,2.33571579],[126.61,9.59918944],[126.66,26.12823299],[126.73,14.66826941],[126.74,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314473109,[[126.53,2.58485236],[126.52,7.1231],[126.5,1.37519512],[126.47,17.19890493],[126.46,107.5925]],[[126.58,2.42823299],[126.59,0.05573683],[126.6,2.44917583],[126.61,7.1184],[126.62,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314534451,[[126.53,9.76300957],[126.5,16.32705571],[126.48,1.37535817],[126.47,113.07466231],[126.41,9.26190105]],[[126.57,0.0501562],[126.59,4.15907492],[126.61,30.8183],[126.68,14.66826941],[126.69,20.81199448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314573102,[[126.53,2.60450885],[126.52,7.17351157],[126.5,14.82023279],[126.48,3.80695192],[77.77,12.97]],[[126.57,0.0501562],[126.59,2.56051886],[126.6,33.25079375],[126.61,93.26],[126.66,16.66319375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314664667,[[126.46,2.4851677],[126.45,7.18079175],[126.42,17.25521612],[126.41,282.26009111],[126.39,28.99562672]],[[126.5,0.05076874],[126.52,2.48623779],[126.53,26.19498333],[126.55,93.32],[126.59,14.73485817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314679694,[[126.52,0.05645289],[126.5,2.32001384],[126.46,17.25521612],[126.45,93.42],[126.43,19.76031039]],[[126.54,0.05367805],[126.56,2.48623779],[126.57,2.43498333],[126.59,2.43498333],[126.62,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314718318,[[126.48,2.38352644],[126.44,17.25521612],[126.4,19.76031039],[126.39,9.23531633],[126.36,205.18002131]],[[126.51,0.05805515],[126.55,4.90048939],[126.56,7.1213],[126.59,26.19498333],[126.6,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314769552,[[126.62,2.33863529],[126.61,7.118],[126.6,1.55726603],[126.55,93.36],[126.49,198.76031039]],[[126.65,0.05255635],[126.69,27.72374734],[126.7,93.28],[126.71,13.69408396],[126.87,403.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314822910,[[126.7,2.35561691],[126.68,2.42639119],[126.67,14.82023279],[126.66,93.26],[126.63,28.97055852]],[[126.77,2.33221228],[126.79,23.76],[126.8,2.42639119],[126.83,23.78864699],[126.86,14.73485817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314862854,[[126.78,0.05183437],[126.75,3.95681057],[126.74,7.1106],[126.72,108.08023279],[126.68,19.76031039]],[[126.8,0.05979064],[126.81,2.27320647],[126.84,15.40692293],[126.91,107.8590908],[128.21,108.34815467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314872467,[[126.78,0.05844646],[126.77,1.552113],[126.75,2.40469757],[126.74,7.1107],[126.7,14.82023279]],[[126.8,0.05937243],[126.81,2.27320647],[126.83,7.1061],[126.84,32.06122293],[126.9,25.31400813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314926201,[[126.82,0.05622811],[126.8,9.26576703],[126.78,9.31655436],[126.77,9.80597132],[126.76,14.82023279]],[[126.86,4.57170766],[126.89,7.1028],[126.9,2.42096151],[126.92,23.69],[126.93,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767314952755,[[126.81,0.05315986],[126.79,9.16390834],[126.77,9.80597132],[126.76,14.82023279],[126.75,2.42096151]],[[126.85,2.17883459],[126.86,0.04981744],[126.87,9.52476151],[126.89,2.42096151],[126.9,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315043208,[[126.7,7.1131],[126.69,189.18000167],[126.68,110.44381757],[126.61,62.0],[126.6,2.42358478]],[[126.78,1.72116486],[126.79,7.1083],[126.82,2.42358478],[126.84,26.11358478],[126.85,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315066231,[[126.71,1.31887855],[126.7,93.24],[126.69,187.71530684],[126.68,2.42358478],[126.67,14.82023279]],[[126.75,1.41984002],[126.79,7.1084],[126.8,2.42358478],[126.83,23.69],[126.86,28.9080908]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315145033,[[126.79,0.05129979],[126.77,7.99043979],[126.75,17.24155458],[126.74,93.18],[126.72,22.18163218]],[[126.82,0.05739703],[126.83,0.84490039],[126.86,33.21592179],[126.9,2.42132179],[126.92,14.768696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315152630,[[126.79,0.93263958],[126.77,7.109],[126.76,2.42132179],[126.75,14.82023279],[126.74,93.18]],[[126.84,0.84490039],[126.86,30.7946],[126.88,2.42132179],[126.92,14.768696],[126.95,193.86749544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315247336,[[126.68,0.053755],[126.66,0.77247336],[126.65,1.55216562],[126.64,14.82023279],[126.63,185.60679125]],[[126.7,0.05578754],[126.71,0.47845444],[126.74,8.66276562],[126.77,23.72],[126.78,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315298777,[[126.7,0.05748241],[126.69,0.76574166],[126.67,7.114],[126.66,14.82023279],[126.65,2.42381953]],[[126.73,0.05376538],[126.74,0.47410241],[126.76,30.8295],[126.77,2.42381953],[126.83,28.979696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315386546,[[126.78,0.80923558],[126.76,7.1087],[126.75,14.82023279],[126.73,95.62220005],[126.72,208.22485858]],[[126.81,0.05832869],[126.83,0.5812971],[126.84,2.42220005],[126.85,23.72],[126.86,6.72459502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315467815,[[126.77,0.05447115],[126.76,0.74048364],[126.74,7.11],[126.73,11.37189691],[126.72,201.9604494]],[[126.8,2.27944844],[126.82,7.1059],[126.84,23.72],[126.85,93.14],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315540676,[[126.77,0.7445583],[126.75,9.82099098],[126.73,14.82023279],[126.72,189.56272626],[126.7,29.15767449]],[[126.82,0.77726487],[126.83,7.1055],[126.85,2.42250965],[126.86,123.40925906],[126.91,14.768696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315603351,[[126.81,0.0560122],[126.8,0.72829477],[126.78,16.92859098],[126.77,16.37024961],[79.899,48.68186446]],[[126.84,0.05726063],[126.85,1.55001682],[126.86,7.81478627],[126.89,93.16],[126.94,192.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315661605,[[126.95,0.0585088],[126.93,7.82577912],[126.88,12.17356261],[126.87,107.7528155],[126.71,426.5022]],[[126.99,3.13558402],[127.01,23.71],[127.02,105.99795785],[127.08,2.41835228],[127.13,7.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315666518,[[126.92,0.05899936],[126.9,7.82737912],[126.86,12.17356261],[126.84,107.7528155],[126.81,212.72242067]],[[126.96,0.77026675],[126.97,2.41835228],[126.98,23.71],[127.01,93.04],[127.02,8.24131013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315709136,[[126.83,0.73021307],[126.81,7.1058],[126.79,177.81785298],[126.77,9.75521033],[126.76,93.14]],[[126.86,0.0509154],[126.88,1.54685404],[126.89,0.69149684],[126.91,30.8109],[126.93,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315776494,[[126.75,0.72213794],[126.71,9.53371082],[126.7,14.6328155],[126.69,1.37310606],[126.67,21.93263149]],[[126.77,0.05109696],[126.8,7.107],[126.81,0.66159885],[126.84,26.13221082],[126.86,44.1311433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315849371,[[126.65,0.32591301],[126.64,7.1156],[126.62,2.92564545],[126.6,62.0],[126.58,122.20396284]],[[126.7,0.05393427],[126.72,1.55180759],[126.74,23.71],[126.77,93.22],[126.81,14.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315899705,[[126.69,0.36911098],[126.67,7.114],[126.64,2.42611056],[126.63,14.70606284],[126.62,1.37383786]],[[126.76,30.8295],[126.84,10.32211056],[126.85,197.58374556],[126.91,34.38133573],[126.95,110.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767315947165,[[126.78,0.38425796],[126.77,7.1081],[126.72,1.54956721],[126.7,90.93006284],[126.69,8.84751714]],[[126.8,0.06040163],[126.81,1.54956721],[126.85,30.8241],[126.87,93.14],[126.91,23.97004963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316024832,[[126.7,0.33609949],[126.69,15.96031714],[126.66,2.42399371],[126.65,16.07911472],[126.62,95.74342067]],[[126.74,0.05928951],[126.75,0.21719123],[126.77,23.72],[126.78,9.53239371],[126.8,93.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316046250,[[126.67,0.33609949],[126.64,7.1155],[126.63,187.03909913],[126.62,2.42399371],[126.61,14.70606284]],[[126.71,0.05276271],[126.72,2.64118494],[126.73,30.831],[126.77,93.22],[126.82,14.76638582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316137352,[[126.66,0.05266814],[126.64,0.3480076],[126.63,7.1162],[126.61,10.69123769],[126.6,2.42763798]],[[126.68,0.05547189],[126.7,0.32022978],[126.71,23.72],[126.72,9.53933798],[126.77,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316256150,[[126.66,0.05609033],[126.64,0.33983638],[126.63,7.1162],[126.61,18.50632684],[126.52,121.98]],[[126.69,0.05617278],[126.7,0.33696785],[126.71,7.112],[126.72,2.42634478],[126.74,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316343225,[[126.83,0.36337992],[126.81,1.55209091],[126.78,93.22],[126.77,14.70606284],[126.76,14.2176]],[[126.9,1.55209091],[126.92,24.11406368],[126.97,93.2],[127.0,1.37188812],[127.03,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316360130,[[126.83,6.01066186],[126.81,0.42358758],[126.8,7.1065],[126.78,1.55209091],[126.72,193.2224]],[[126.86,0.05257805],[126.87,1.55209091],[126.89,24.16301743],[127.02,22.67538582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316458026,[[126.78,0.05673902],[126.77,0.66982726],[126.72,11.34505815],[126.71,186.08989202],[126.14,158.08248313]],[[126.81,0.05537675],[126.82,25.9546503],[126.83,7.1053],[126.84,93.14],[126.91,14.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316474639,[[126.72,0.69554944],[126.7,7.1121],[126.68,1.54821456],[126.66,102.99684359],[79.899,48.68186446]],[[126.76,0.05983875],[126.77,1.54821456],[126.78,0.71875722],[126.79,30.8375],[126.8,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316511778,[[126.49,0.0506268],[126.47,1.37563],[126.46,7.1255],[126.43,11.8873924],[126.38,106.61019227]],[[126.52,0.05948068],[126.54,3.18114199],[126.56,93.3],[126.58,7.1196],[126.66,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316554240,[[126.67,1.60438571],[126.62,93.3],[126.59,22.1468],[126.58,23.69],[126.57,14.70606284]],[[126.71,0.06063608],[126.73,0.34064935],[126.75,1.55293612],[126.76,23.69],[126.77,278.79206853]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316628514,[[126.55,93.32]],[[126.68,0.31589321],[126.69,2.42724629],[126.7,7.1126],[126.71,26.11724629],[126.72,93.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316653529,[[126.56,0.05526737],[126.55,7.36016399],[126.53,9.31138286],[126.51,64.42724629],[126.44,7.91]],[[126.6,0.39015239],[126.63,33.23384629],[126.65,2.42724629],[126.75,46.57479811],[126.76,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316778527,[[126.55,0.32334054],[126.54,2.43061326],[126.48,2.43061326],[126.47,1.37557563],[126.46,90.57606284]],[[126.62,0.21485999],[126.65,26.17061326],[126.66,267.47211919],[126.7,114.15508566],[126.72,2.43061326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316804241,[[126.56,0.05129273],[126.52,7.47053108],[126.51,1.55596402],[126.48,14.70606284],[126.45,14.2525]],[[126.58,0.27533138],[126.59,1.61421438],[126.61,23.74],[126.67,93.36],[126.72,14.76638582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316904048,[[126.41,0.32331135],[126.4,2.43465395],[126.37,101.69428352],[126.36,2.43465395],[126.35,1.37674566]],[[126.49,0.21843514],[126.51,2.43465395],[126.55,93.46],[126.57,14.2402],[126.6,180.43465395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316933774,[[126.49,0.05298335],[126.48,0.3395575],[126.46,8.68421182],[126.43,9.84188571],[126.42,93.44]],[[126.52,0.05688599],[126.54,258.81213942],[126.55,8.67971182],[126.56,23.74],[126.58,6.23681425]]]
["bitfinex-derivatives","SOLF0:USTF0",1767316962615,[[126.5,0.40898693],[126.49,7.1241],[126.47,1.55851182],[126.43,103.24188571],[126.34,110.9515]],[[126.54,0.05431923],[126.56,1.87876031],[126.58,23.74],[126.59,7.1189],[126.61,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317050794,[[126.46,0.05995805],[126.44,0.31781022],[126.42,8.68699229],[126.41,93.44],[126.39,14.81613733]],[[126.48,0.05980084],[126.5,1.90199725],[126.51,23.76],[126.52,7.1227],[126.61,207.001801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317068305,[[126.42,0.31781022],[126.41,8.74041605],[126.38,186.93845714],[126.37,110.31554592],[126.33,19.75484978]],[[126.45,0.05858571],[126.47,0.34290496],[126.48,25.31909229],[126.49,7.1246],[126.57,192.766501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317144672,[[126.29,0.32774896],[126.28,7.1358],[126.25,2.43827375],[126.24,94.91805409],[126.22,313.1102079]],[[126.33,0.0549661],[126.36,33.67820922],[126.4,93.54],[126.46,23.30024916],[126.47,200.694501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317185617,[[126.4,0.05938965],[126.38,0.33513646],[126.37,7.1308],[126.36,1.56225479],[126.33,93.52]],[[126.44,0.39332675],[126.45,25.32225479],[126.46,7.1263],[126.49,93.52],[126.65,366.51146902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317307425,[[126.31,0.34866076],[126.3,8.74933681],[126.26,14.81613733],[126.24,94.93805409],[126.22,230.07587249]],[[126.35,0.04989741],[126.36,0.32651379],[126.38,8.69286643],[126.41,23.76],[126.59,332.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317342664,[[126.3,0.37677959],[126.27,21.95233733],[126.26,3.81766653],[126.25,159.95062089],[126.18,10.81048804]],[[126.35,0.36618608],[126.37,30.9211],[126.38,2.44018518],[126.42,2.44018518],[126.5,27.61666801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317437171,[[126.3,0.39102782],[126.28,7.136],[126.27,1.5619399],[126.25,1.37794496],[126.2,205.7810787]],[[126.34,0.38525804],[126.35,1.5619399],[126.36,23.79],[126.37,7.1315],[126.39,95.80957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317517841,[[126.33,0.05000906],[126.32,0.32035023],[126.31,7.1343],[126.29,95.98003008],[126.27,14.81613733]],[[126.37,0.37522602],[126.39,33.16957],[126.4,2.44003008],[126.41,23.26670871],[126.48,2.44003008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317613926,[[126.32,6.60933753],[126.31,0.05989608],[126.3,7.1348],[126.28,2.43903613],[126.27,14.7887199]],[[126.36,0.06073402],[126.38,0.23470397],[126.39,33.16987],[126.4,95.99903613],[126.42,2.43903613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317663152,[[126.24,0.38908483],[126.22,1.56391161],[126.21,11.2299],[126.15,108.3887199],[126.13,200.90003911]],[[126.28,0.05132199],[126.29,7.45207756],[126.3,1.56391161],[126.33,23.79],[126.34,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317711015,[[126.24,0.37388828],[126.21,5.23277945],[126.19,10.13404667],[126.15,113.39917158],[126.14,62.0]],[[126.28,0.05913883],[126.3,24.10679546],[126.32,2.44277945],[126.34,93.6],[126.39,22.35087071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317742437,[[126.18,8.37030286],[126.17,0.32813318],[126.15,8.52218241],[126.14,2.44277945],[126.13,138.90003911]],[[126.23,31.26979183],[126.24,0.05382421],[126.25,2.44277945],[126.28,93.62],[126.4,130.58108911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317768968,[[126.18,2.86e-06],[126.14,0.33679554],[126.13,10.08902524],[126.1,93.66],[126.07,19.79917158]],[[126.2,0.3290478],[126.21,30.98045116],[126.22,1.56547888],[126.25,93.66],[126.28,14.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317817182,[[126.06,0.34288363],[126.05,1.38002141],[126.04,1.56547888],[126.02,14.7887199],[126.01,108.0024]],[[126.11,0.0585608],[126.12,0.3340077],[126.13,1.56547888],[126.16,23.79],[126.17,209.37150852]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317859440,[[126.08,0.38769648],[126.05,7.1487],[126.03,16.16887814],[126.02,2.44896394],[126.01,117.7492429]],[[126.13,0.38435752],[126.14,2.44896394],[126.15,23.79],[126.17,209.37150852],[126.18,96.16896394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317954227,[[126.14,0.0503027],[126.12,0.32657395],[126.11,7.1456],[126.09,108.4887199],[125.87,64.20326178]],[[126.16,0.05077858],[126.18,0.34286853],[126.19,2.44669985],[126.2,30.9707],[126.34,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767317983067,[[126.18,0.40607161],[126.16,7.1425],[126.13,2.44669985],[126.12,14.7887199],[76.745,50.03417395]],[[126.21,0.05801273],[126.23,23.83],[126.24,7.1385],[126.26,2.44669985],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318053444,[[126.18,0.05143789],[126.17,0.48166464],[126.16,7.1428],[126.14,1.56535792],[126.13,14.7887199]],[[126.21,0.05223763],[126.22,0.50205066],[126.24,32.53375792],[126.26,93.68],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318146225,[[126.15,0.46947365],[126.14,7.1438],[126.13,1.56569299],[126.11,14.7887199],[126.1,102.14610911]],[[126.2,1.56569299],[126.21,218.34160594],[126.22,24.29750888],[126.23,7.1393],[179.58,20.82189165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318327759,[[126.17,0.34907048],[126.16,7.1427],[126.13,17.2345543],[126.12,169.92989034],[126.11,93.68]],[[126.23,0.36184875],[126.24,238.37717223],[126.25,93.68],[126.28,4.69027],[126.29,14.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318441475,[[126.09,0.05903926],[126.08,0.48314441],[126.07,236.39846932],[126.06,7.1483],[126.02,2.44937272]],[[126.12,0.51107893],[126.14,7.1442],[126.16,26.25937272],[126.24,2.44937272],[126.28,25.1917493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318514838,[[126.12,0.05828589],[126.11,2.00970086],[126.1,93.74],[126.09,7.1466],[126.06,14.7887199]],[[126.15,0.05280288],[126.16,0.44573546],[126.18,30.952],[126.19,191.90374299],[126.29,19.67268911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318531251,[[126.18,0.05118617],[126.16,2.00970086],[126.14,93.7],[126.13,7.1443],[126.09,14.7887199]],[[126.2,0.05341607],[126.22,29.47724941],[126.23,7.1391],[126.24,1.56714673],[126.26,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318609909,[[126.17,0.42012722],[126.16,7.1427],[126.12,14.7887199],[126.11,96.12706353],[126.09,19.79917158]],[[126.21,0.05056275],[126.23,0.37358731],[126.24,328.62307481],[126.32,192.7544313],[126.35,27.61068911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318671753,[[126.22,1.56416586],[126.21,93.64],[126.16,177.49598311],[126.14,38.1075],[126.11,62.0]],[[126.28,4.69027],[126.31,25.79234098],[126.32,7.134],[126.36,93.64],[126.37,329.28366561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318711198,[[126.28,0.43288435],[126.27,7.19647745],[126.24,2.44099222],[126.23,108.3887199],[125.81,118.52909868]],[[126.33,0.42294555],[126.35,33.39349222],[126.37,422.88366561],[126.43,14.7544313],[126.45,32.2517319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318804676,[[126.22,0.05806548],[126.21,7.58206475],[126.2,1.56232914],[126.18,167.11856131],[126.16,141.308743]],[[126.25,0.05965167],[126.26,0.4332693],[126.29,23.82],[126.3,8.69772914],[126.32,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767318977673,[[126.21,0.51586606],[126.19,96.10443572],[126.18,14.7887199],[126.17,161.97621192],[126.1,202.8]],[[126.26,0.45302309],[126.28,229.84904598],[126.29,23.8],[126.3,93.66],[126.32,2.44443572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319062833,[[126.19,7.66373437],[126.17,14.7887199],[126.15,93.64],[126.14,37.9092832],[126.12,47.6177997]],[[126.26,0.52181296],[126.27,96.08348386],[126.28,222.71254598],[126.29,2.44348386],[126.33,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319209466,[[126.15,0.05761924],[126.12,7.6516661],[126.11,1.37941969],[126.1,2.44524697],[126.09,19.79917158]],[[126.17,0.05485077],[126.18,0.31488725],[126.21,2.44524697],[126.23,2.44524697],[126.24,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319250104,[[126.18,0.59452497],[126.17,7.1419],[126.15,16.39405016],[126.13,93.68],[126.09,45.70184025]],[[126.22,229.50409869],[126.23,1.56557801],[126.25,6.62560597],[126.26,93.68],[126.27,30.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319310240,[[126.18,0.05362919],[126.17,0.53843089],[126.16,21.97117215],[126.13,113.45917158],[126.12,2.44504979]],[[126.23,0.02016225],[126.24,2.44504979],[126.25,319.06495591],[126.3,2.44504979],[126.32,29.0229313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319372795,[[126.02,0.05127844],[126.0,0.56017293],[125.98,7.1529],[125.95,1.38100718],[125.93,108.62847215]],[[126.04,0.0521632],[126.07,8.71773029],[126.1,23.81],[126.11,93.8],[126.16,5.42471305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319415733,[[126.01,0.06038485],[125.99,0.57191952],[125.96,16.39790244],[125.8,120.06464153],[125.77,175.65186178]],[[126.04,1.61994552],[126.05,7.1494],[126.1,23.81],[126.11,93.8],[126.15,14.7544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319498495,[[126.03,0.61572645],[126.01,8.72043969],[125.99,14.82847215],[125.97,93.8],[125.95,28.0528858]],[[126.06,0.05253196],[126.08,0.51740196],[126.09,32.56643969],[126.11,93.8],[126.19,14.7544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319535231,[[125.98,0.05585322],[125.97,0.6026061],[125.96,7.154],[125.95,18.13673777],[125.93,79.77896569]],[[126.0,0.05311308],[126.01,0.58315665],[126.02,1.56923969],[126.07,23.85],[126.08,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319605301,[[125.96,0.05271528],[125.94,7.78357654],[125.92,93.82],[125.91,16.21005502],[125.9,172.8453035]],[[125.99,0.05073148],[126.0,0.63096204],[126.02,7.151],[126.08,23.85],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319663755,[[126.01,0.05461638],[126.0,0.68374545],[125.98,7.153],[125.96,2.451655],[125.95,14.82847215]],[[126.05,0.69076927],[126.06,7.20900973],[126.08,26.301655],[126.09,6.57614599],[126.1,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319719198,[[125.91,0.06038974],[125.89,0.65868398],[125.87,21.98757215],[125.86,3.83370425],[125.83,28.9793249]],[[125.93,0.05208918],[125.95,7.79091707],[125.98,2.451655],[126.0,2.451655],[126.01,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319745410,[[125.91,0.74376831],[125.88,8.73045974],[125.87,14.82847215],[125.86,1.38218648],[125.68,494.16586178]],[[125.93,0.05208918],[125.95,0.6538371],[125.96,31.0044],[125.97,1.57175974],[126.03,93.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319836520,[[126.01,0.05381868],[125.99,0.65187975],[125.98,9.91985031],[125.97,14.82847215],[125.96,2.45289468]],[[126.04,0.69841058],[126.06,7.1487],[126.07,255.29740979],[126.09,93.82],[126.18,384.44592211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767319881338,[[126.0,0.66015648],[125.99,9.97642515],[125.98,21.98147215],[125.96,1.56904667],[125.95,252.72390193]],[[126.04,0.04987247],[126.05,1.56904667],[126.06,7.77219039],[126.07,252.84451511],[126.59,137.52534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320034774,[[126.0,0.5623672],[125.99,0.05539441],[125.98,17.0568459],[125.97,14.82847215],[125.94,113.63917158]],[[126.03,0.05628486],[126.04,250.99587537],[126.05,94.38878771],[126.06,13.5876809],[126.07,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320077718,[[126.0,0.55566035],[125.99,9.95832193],[125.98,14.82847215],[125.96,93.82],[125.95,178.08316369]],[[126.03,0.05628486],[126.05,225.99321901],[126.06,6.4389809],[126.07,103.42069899],[126.08,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320113338,[[126.02,0.05483072],[126.01,0.56144308],[126.0,9.9038459],[125.99,7.1523],[125.98,14.82847215]],[[126.05,2.20200198],[126.07,100.9481],[126.15,14.7544313],[126.16,559.18832044],[126.19,19.67268911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320222529,[[125.96,0.05751827],[125.95,1.57019642],[125.94,0.56270911],[125.93,7.1557],[125.91,14.82847215]],[[125.99,0.62470026],[126.01,7.1516],[126.03,1.57019642],[126.06,23.85],[126.1,14.7544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320328526,[[125.93,0.62560229],[125.92,17.05902063],[125.91,14.82847215],[125.9,245.13624814],[125.83,7.948]],[[125.99,0.67984184],[126.0,196.56445322],[126.01,2.45464502],[126.02,98.41575131],[126.03,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320372177,[[126.02,0.689324],[126.01,7.41972923],[125.99,17.05492063],[125.98,1.57116962],[125.93,19.79917158]],[[126.07,2.23067754],[126.09,100.9872],[126.14,23.86],[126.18,14.7544313],[126.19,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320398105,[[126.01,0.7232353],[126.0,14.57152923],[125.98,9.90272063],[125.97,2.45144438],[74.643,50.93542777]],[[126.06,0.78584766],[126.08,103.41924438],[126.12,2.45144438],[126.14,47.65022022],[126.19,14.7544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320469065,[[126.01,0.05133706],[125.99,0.72449837],[125.98,1.56852681],[125.97,118.78455777],[125.95,14.862939]],[[126.04,0.05586859],[126.05,7.86910771],[126.07,1.56852681],[126.08,216.03274944],[126.37,396.79047103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320502298,[[125.96,0.7963199],[125.95,151.66894388],[125.94,95.40852681],[125.93,7.1555],[125.92,9.90272063]],[[126.0,0.81287705],[126.01,7.1515],[126.02,1.56852681],[126.07,23.86],[126.15,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320557547,[[125.94,0.74506685],[125.93,9.61019955],[125.92,93.82],[125.91,173.91206646],[125.89,14.862939]],[[126.01,0.71469016],[126.04,2.45459955],[126.05,6.11853459],[126.08,239.89274944],[126.16,133.8117313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320595983,[[125.91,0.05468772],[125.89,0.73042066],[125.88,103.76272063],[125.87,23.59185131],[125.26,172.90271592]],[[125.95,1.62214674],[125.96,7.9011615],[126.01,117.7],[126.02,244.64220993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320662140,[[126.0,0.05651313],[125.98,9.90272063],[125.96,22.76506213],[125.93,19.79917158],[125.86,34.57098711]],[[126.02,0.7120982],[126.03,7.20244337],[126.06,2.45205042],[126.08,288.15491855],[126.11,14.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320700475,[[125.98,0.77581964],[125.96,17.05662063],[125.95,93.82],[125.94,14.862939],[125.93,2.45205042]],[[126.04,0.72070557],[126.05,9.60145042],[126.08,288.14491855],[126.15,197.65054755],[126.18,24.61083501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320768749,[[126.03,0.72957892],[126.02,9.90272063],[126.01,7.20814308],[126.0,14.862939],[125.97,113.61917158]],[[126.09,94.51194671],[126.1,7.1467],[126.12,2.45104576],[126.18,2.45104576],[126.21,185.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1767320879969,[[126.0,0.05105324],[125.98,10.23278012],[125.97,181.77732035],[125.96,24.34876565],[125.94,7.155]],[[126.02,7.1509],[126.04,0.05152029],[126.05,1.56922251],[126.07,117.67],[126.1,14.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321040517,[[125.97,0.3881235],[125.95,7.1545],[125.94,14.83922859],[125.93,93.84],[125.92,170.96586323]],[[126.02,0.05230956],[126.04,100.9901],[126.05,254.88986445],[126.06,23.85],[126.1,14.7544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321113594,[[125.98,0.31935096],[125.97,9.88828293],[125.95,14.83922859],[125.94,183.08271503],[125.93,93.8]],[[126.03,1.56962291],[126.05,0.05088323],[126.07,23.85],[126.09,103.02868638],[126.14,14.7544313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321123492,[[125.99,0.37886182],[125.97,7.1534],[125.96,11.45790584],[125.94,290.17232071],[125.91,21.17998698]],[[126.02,0.05929207],[126.04,1.56962291],[126.06,249.71314197],[126.07,23.85],[126.08,93.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321205756,[[126.03,0.06015322],[126.02,0.33970845],[126.0,17.03988293],[125.99,16.40765851],[75.694,50.48480086]],[[126.08,1.56842992],[126.09,7.147],[126.1,284.81225162],[126.16,23.85],[126.17,29.0398313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321276534,[[126.14,0.33948465],[126.1,12.33467059],[126.09,14.83922859],[126.06,26.28638766],[126.02,265.75058577]],[[126.23,168.1638559],[126.26,23.84],[126.27,107.9937],[126.29,1.37947437],[126.3,2.44638766]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321330274,[[126.21,0.39717081],[126.2,9.88828293],[126.19,7.141],[126.18,14.83922859],[126.17,1.56414879]],[[126.25,1.56414879],[126.27,7.1368],[126.3,23.84],[126.35,14.7544313],[126.38,19.65054755]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321387625,[[126.22,0.0603867],[126.2,0.33906606],[126.19,9.88828293],[126.18,7.1417],[126.17,2.44379092]],[[126.24,0.05264399],[126.26,7.1374],[126.29,2.44379092],[126.32,23.84],[126.33,109.21422985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321488423,[[126.2,0.06056247],[126.19,0.31766214],[126.17,1.56457206],[126.16,7.1427],[126.14,9.87071736]],[[126.22,0.05024976],[126.24,8.70327206],[126.29,117.54],[126.3,14.2706],[126.31,6.1335553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321571491,[[126.11,0.34054721],[126.09,7.1465],[126.08,6.11692255],[126.06,78.21834762],[126.04,24.25743283]],[[126.16,1.56608321],[126.17,0.2559455],[126.18,7.1419],[126.22,23.84],[126.23,93.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321641659,[[126.07,0.47786967],[126.04,7.1493],[126.03,2.4485419],[126.02,109.93946894],[125.92,34.57098711]],[[126.1,0.05145411],[126.12,7.55741589],[126.15,2.4485419],[126.17,2.4485419],[126.18,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321711128,[[126.23,0.65446833],[126.21,1.56571797],[126.2,7.1405],[126.18,9.90206189],[126.17,14.83922859]],[[126.28,0.62156727],[126.29,8.70171797],[126.3,23.81],[126.31,93.7],[126.37,23.93021967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321825656,[[126.17,0.05764662],[126.15,10.65236932],[126.13,23.54894759],[126.11,264.58112235],[126.06,56.50458577]],[[126.19,0.05648188],[126.21,0.71896385],[126.22,7.1397],[126.26,23.81],[179.21,20.94733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767321907917,[[126.14,22.79356088],[126.11,22.24361845],[126.08,86.75058577],[126.07,117.47],[126.06,70.42004788]],[[126.22,0.79852806],[126.23,26.25444687],[126.28,5.97647026],[126.3,29.0252313],[126.33,28.15686974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322001206,[[126.18,0.05243522],[126.17,0.80824392],[126.15,17.05223344],[126.14,14.83922859],[126.13,2.44534526]],[[126.21,0.05388603],[126.23,7.9888487],[126.25,2.44534526],[126.26,23.81],[126.27,99.77869729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322046553,[[126.24,0.0503302],[126.22,0.80465035],[126.21,17.04893344],[126.2,14.83922859],[126.19,2.44534526]],[[126.28,0.78770814],[126.3,30.9453],[126.31,2.44534526],[126.33,8.50632219],[126.34,93.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322107397,[[126.26,0.05111832],[126.23,17.04753344],[126.22,0.60215372],[126.21,14.83922859],[126.2,1.56290883]],[[126.28,0.05260984],[126.3,1.56290883],[126.32,30.9441],[126.33,8.50632219],[126.34,93.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322176055,[[126.37,0.05753334],[126.33,7.133],[126.3,9.90903344],[126.29,87.32170232]],[[126.39,0.05006887],[126.42,2.44170232],[126.43,30.9179],[126.46,93.58],[126.48,2.44170232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322217002,[[126.47,0.05573776],[126.45,0.43039656],[126.44,7.1269],[126.43,1.56000452],[126.41,93.5]],[[126.52,9.93030738],[126.53,7.1223],[126.57,5.28838346],[126.61,93.5],[126.62,187.31595635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322272517,[[126.54,0.05106195],[126.53,0.36914948],[126.49,12.34139696],[126.47,14.83922859],[126.44,93.42]],[[126.59,7.1191],[126.61,2.43236352],[126.64,38.0221],[126.65,5.67845369],[126.66,119.39235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322315274,[[126.67,0.05868393],[126.66,0.34556738],[126.65,1.55606633],[126.64,7.1155],[126.59,93.36]],[[126.7,0.05212784],[126.71,8.23428352],[126.73,8.66706633],[126.76,23.79],[126.77,93.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322328371,[[126.6,0.34556738],[126.56,282.04826277],[126.55,100.58252933],[126.53,9.90903344],[126.52,14.245]],[[126.65,1.55606633],[126.66,7.17217598],[126.67,23.79],[126.7,93.36],[126.71,8.23428352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322404945,[[126.57,0.40237102],[126.54,7.1213],[126.53,9.90903344],[126.52,2.42940415],[126.15,820.04470173]],[[126.59,0.05305876],[126.61,7.1177],[126.64,2.42940415],[126.65,117.19],[126.69,28.9812313]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322460710,[[126.55,0.40365389],[126.52,1.55496378],[126.51,292.67084114],[126.49,93.38],[126.47,28.92171645]],[[126.59,1.61176505],[126.6,7.1182],[126.65,23.79],[126.66,93.38],[126.71,29.62675173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322532288,[[126.58,0.39398295],[126.56,7.1201],[126.55,9.77511776],[126.54,17.09010503],[126.52,93.4]],[[126.62,0.05203984],[126.64,30.8562],[126.65,2.43048815],[126.68,93.38],[126.69,14.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322607842,[[126.5,0.38603484],[126.48,7.1246],[126.47,2.4329915],[126.46,9.77511776],[126.43,14.65961688]],[[126.54,0.05402759],[126.56,7.46554312],[126.57,119.6129915],[126.61,188.51669444],[126.66,2.4329915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322663990,[[126.56,0.31611562],[126.54,7.121],[126.53,7.3357296],[126.5,2.4329915],[126.39,110.9066]],[[126.61,2.82652146],[126.62,93.4],[126.64,30.8561],[126.66,2.4329915],[126.67,183.98838381]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322789185,[[126.59,0.38304902],[126.57,8.67442237],[126.56,9.77511776],[126.54,14.65961688]],[[126.64,1.55482237],[126.65,0.34851165],[126.66,197.29729226],[126.79,7.914],[126.81,205.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322801416,[[126.56,0.31638417],[126.55,7.1207],[126.54,9.77511776],[126.52,16.21443925],[126.47,37.9902]],[[126.6,0.37590393],[126.73,14.80287959],[126.74,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322847750,[[126.45,0.32211231],[126.44,16.90181776],[126.43,230.93501547],[126.42,16.03530126],[126.41,155.44]],[[126.51,0.39454128],[126.52,1.55482237],[126.53,7.1222],[126.54,23.74],[126.66,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322898399,[[126.44,17.22502355],[126.43,244.03980998],[126.42,3.81003425],[126.41,93.44],[126.39,19.54615584]],[[126.5,0.05299199],[126.51,7.1232],[126.52,2.43434987],[126.54,117.2],[126.6,319.0883675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322983360,[[126.48,0.34230042],[126.45,7.1261],[126.43,12.20699954],[126.42,93.42],[126.41,14.65961688]],[[126.54,2.48292748],[126.57,23.74],[126.59,93.44],[126.6,2.43188178],[126.62,14.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767322994175,[[126.6,0.34230042],[126.56,9.77511776],[126.55,17.09149866],[126.53,155.44],[126.51,19.54615584]],[[126.65,0.05925406],[126.66,2.43188178],[126.68,6.5907592],[126.71,8.23428352],[126.72,95.85188178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323042330,[[126.6,7.22930631],[126.59,10.29384264],[126.58,1.55472439],[126.57,21.77891688],[126.5,100.63058577]],[[126.65,0.15199288],[126.66,1.55472439],[126.71,125.33428352],[126.74,124.8278],[126.75,403.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323098882,[[126.57,0.05619034],[126.56,0.66572475],[126.54,9.77511776],[126.53,7.1218],[126.52,17.0901267]],[[126.6,0.05576792],[126.61,7.1179],[126.62,0.44108745],[126.63,26.17050982],[126.64,170.02536022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323111783,[[126.58,0.71350322],[126.57,9.77511776],[126.56,7.12],[126.55,14.65961688],[126.54,2.43050982]],[[126.62,93.4],[126.64,170.02536022],[126.65,10.11561507],[126.68,6.72656538],[126.71,8.23428352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323195145,[[126.65,0.89105991],[126.63,7.1162],[126.61,11.33017986],[126.59,108.01961688],[126.58,24.03725635]],[[126.68,1.60850235],[126.71,102.46198947],[126.72,7.1114],[126.78,23.74],[126.84,279.88583365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323229592,[[126.7,0.05686117],[126.69,7.1128],[126.68,9.77511776],[126.67,14.65961688],[126.65,95.74578998]],[[126.72,0.05705481],[126.74,0.90694454],[126.77,2.42578998],[126.78,30.8482],[126.81,93.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323266234,[[127.04,2.42578998],[127.03,7.14997557],[127.01,62.0],[127.0,93.12],[126.96,2.42578998]],[[127.08,0.06043818],[127.1,8.53120801],[127.14,9.51388998],[127.18,23.74],[127.27,741.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323279347,[[127.07,1.54298832],[127.04,93.04],[127.0,23.74],[126.99,60.052],[126.95,117.48794311]],[[127.13,0.05488674],[127.14,1.25953189],[127.15,1.54298832],[127.16,7.0867],[127.22,116.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323315186,[[127.07,0.0502607],[127.05,14.24489254],[127.03,9.44950347],[127.01,14.65961688],[127.0,159.15327557]],[[127.1,0.0496901],[127.12,1.37988693],[127.14,7.0882],[127.15,4.13327557],[127.18,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323328693,[[127.04,0.05654272],[127.01,10.99228827],[127.0,8.23105295],[126.99,14.65961688],[126.93,38.94928577]],[[127.07,1.4312602],[127.09,7.0908],[127.1,1.5427848],[127.14,23.74],[127.15,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323392945,[[126.94,9.11273298],[126.93,9.44950347],[126.92,7.0999],[126.91,17.07307958],[126.88,112.66615584]],[[127.0,1.86615531],[127.01,30.7755],[127.03,189.89487097],[127.07,458.1837],[127.08,473.4134627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323407053,[[126.97,1.90126297],[126.96,7.2625804],[126.95,10.99580283],[126.94,7.0987],[126.93,14.65961688]],[[127.02,1.54629936],[127.03,196.46297334],[127.04,116.76],[127.11,14.80287959],[127.12,110.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323460114,[[127.08,2.28338665],[127.06,7.2625804],[127.05,16.54210347],[126.93,118.3139],[77.797,49.58311828]],[[127.11,0.05904461],[127.12,1.54629936],[127.14,95.17374018],[127.15,7.0876],[127.19,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323479433,[[127.02,0.05891484],[127.01,7.2625804],[127.0,2.2275951],[126.99,16.54550347],[126.98,14.65961688]],[[127.05,0.05940851],[127.06,4.5853649],[127.07,7.0921],[127.08,116.68],[127.13,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323556009,[[127.13,0.05233176],[127.12,2.16848239],[127.1,7.0897],[127.09,8.80580705],[126.81,129.99877926]],[[127.16,0.05937591],[127.17,2.29195228],[127.18,94.52322665],[127.19,189.28599711],[127.24,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323566317,[[127.15,2.22823724],[127.14,7.0875],[127.12,8.80580705],[127.1,9.44950347],[127.09,14.65961688]],[[127.19,1.54322665],[127.22,9.37545228],[127.23,92.94],[127.27,23.68],[127.28,184.08032635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323601240,[[127.47,109.9656],[127.46,202.8332],[127.45,109.9807],[127.44,116.65547672]],[[127.61,2.38718904],[127.68,12.54946],[127.73,133.34841898],[127.74,109.7423],[127.75,25.04385013]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323606147,[[127.39,7.0737],[127.36,6.66257672],[127.34,133.21735872],[127.33,110.084],[127.31,161.9943]],[[127.52,2.36705521],[127.53,6.66257672],[127.54,92.76],[127.56,7.0647],[127.6,109.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323641464,[[127.35,2.48168542],[127.34,0.05317612],[127.3,6.66257672],[127.29,110.1209],[127.28,155.00128424]],[[127.44,0.26795924],[127.47,6.66257672],[127.51,444.0],[127.52,20.68731674],[127.53,192.16653426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323667399,[[127.44,3.06717578],[127.41,7.03138424],[127.39,13.56242493],[127.37,14.65961688],[127.35,147.8033]],[[127.51,1.30046385],[127.52,96.83292146],[127.58,293.0],[127.6,444.0],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323689297,[[127.37,10.19741459],[127.29,172.1233],[127.26,4.10916462]],[[127.44,0.05635449],[127.45,1.76068071],[127.46,4.10916462],[127.47,7.0698],[127.48,116.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323706529,[[127.43,0.04968896],[127.4,10.60813332],[127.38,9.44950347],[127.36,14.65961688],[127.34,6.68064913]],[[127.46,0.05727735],[127.49,2.16347172],[127.51,30.26064913],[127.54,92.72],[127.58,109.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323727444,[[127.45,0.06009489],[127.44,10.61824817],[127.43,7.13023881],[127.41,9.44950347],[127.39,14.65961688]],[[127.49,0.05310764],[127.52,95.30516812],[127.53,30.6464],[127.54,182.03217668],[127.55,6.68064913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323747755,[[127.4,7.13023881],[127.39,10.62104817],[127.38,9.44950347],[127.36,14.65961688],[127.34,6.68064913]],[[127.47,0.05004258],[127.49,95.59806618],[127.5,30.6482],[127.52,6.68064913],[127.57,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323761261,[[127.36,3.77858076],[127.34,7.0765],[127.32,7.13023881],[127.3,9.44950347],[127.28,274.63739177]],[[127.4,0.05596858],[127.43,126.4605532],[127.44,6.68064913],[127.51,14.1354],[127.52,109.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323790682,[[127.39,0.057686],[127.38,4.0251969],[127.36,16.52470347],[127.34,14.65961688],[127.27,312.41827473]],[[127.42,0.05050957],[127.45,96.2952494],[127.46,11.18336566],[127.53,27.69306566],[127.59,117.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323815010,[[127.24,4.11775614],[127.23,1.53853224],[127.19,9.44950347],[127.18,107.45961688],[127.17,62.0]],[[127.33,3.61147582],[127.34,23.58],[127.41,124.1751],[127.46,109.9838],[127.47,1.36660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323852031,[[127.35,0.05136289],[127.33,11.24706628],[127.31,9.44950347],[127.3,17.06280978],[127.25,110.1567]],[[127.41,3.72583417],[127.42,25.9831929],[127.43,7.0719],[127.5,112.3528929],[127.52,14.43824295]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323891984,[[127.33,11.09791651],[127.32,9.44950347],[127.3,17.06280978],[127.27,19.54615584],[127.26,2.4031929]],[[127.38,0.05483026],[127.4,3.7718793],[127.41,9.4762929],[127.43,23.58],[127.44,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323920215,[[127.24,4.06265049],[127.23,7.18431505],[127.22,8.61969834],[127.21,9.44950347],[127.19,14.65961688]],[[127.31,12.480427],[127.35,23.58],[127.36,92.84],[127.39,110.0427],[127.4,124.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323934713,[[127.24,4.06265049],[127.23,7.18431505],[127.22,8.61969834],[127.21,9.44950347],[127.2,14.65961688]],[[127.28,0.05354996],[127.3,10.88517589],[127.34,92.84],[127.37,14.1507],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767323985474,[[127.33,11.15217976],[127.31,9.44950347],[127.29,24.1428708],[127.26,19.54615584],[127.22,14.166]],[[127.4,186.75145525],[127.43,6.7440904],[127.47,124.113],[127.48,109.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324012204,[[127.32,3.93394453],[127.31,7.27491437],[127.3,9.44950347],[127.29,7.0792],[127.28,17.0637708]],[[127.36,0.05599533],[127.37,92.82],[127.38,27.47832558],[127.39,9.47845392],[127.4,184.34730133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324047426,[[127.24,3.94976581],[127.22,7.083],[127.21,9.44950347],[127.2,1.53720576],[127.19,14.65961688]],[[127.28,1.5963384],[127.3,103.72550783],[127.37,23.61],[127.38,14.1495],[127.39,110.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324076640,[[127.22,0.05018379],[127.19,20.31687798],[127.18,14.65961688],[127.16,2.40595743],[127.14,113.81413414]],[[127.24,0.05852042],[127.26,92.88],[127.27,37.04446635],[127.32,2.40595743],[127.35,15.52094388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324130099,[[127.28,3.90728842],[127.26,7.0808],[127.25,9.6396917],[127.23,9.44950347],[127.2,2.40595743]],[[127.34,0.05792817],[127.35,27.55991248],[127.36,95.22595743],[127.43,110.0079],[127.44,112.40485743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324135702,[[127.25,3.90728842],[127.24,7.23373427],[127.22,18.9384609],[127.2,14.65961688],[126.76,118.52909868]],[[127.31,4.00929159],[127.32,33.09395743],[127.33,92.82],[127.38,2.40595743],[127.45,14.66464045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324179244,[[127.25,13.46173238],[127.24,7.0822],[127.23,16.19838654],[127.2,19.54615584],[127.18,154.84]],[[127.3,0.0527231],[127.31,1.53876966],[127.32,10.98516911],[127.33,23.61],[127.34,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324250393,[[127.14,11.38084127],[127.13,9.44950347],[127.11,32.04732026],[127.1,373.9932387],[127.08,19.54615584]],[[127.18,0.05300919],[127.19,11.10071006],[127.22,2.40353058],[127.24,23.61],[127.39,449.15553501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324303152,[[127.12,3.98352914],[127.11,9.44950347],[127.1,23.30195841],[127.09,1.54218919],[127.08,7.091]],[[127.16,7.14584258],[127.18,98.40877266],[127.21,23.61],[127.27,23.03163148],[127.28,132.67894045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324381210,[[127.22,0.05066556],[127.21,4.08104993],[127.2,7.24825054],[127.19,1.53964431],[127.18,16.53480347]],[[127.25,0.05719885],[127.26,4.0475959],[127.27,94.45964431],[127.28,173.35076428],[127.52,622.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324391412,[[127.19,0.05516383],[127.18,11.31243224],[127.17,7.0858],[127.16,9.44950347],[127.15,249.82998982]],[[127.22,0.05560931],[127.23,92.9],[127.24,5.43968363],[127.25,7.0819],[127.27,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324430165,[[127.18,0.0544433],[127.17,4.05978376],[127.16,16.72083324],[127.15,264.4896067],[127.14,1.53964431]],[[127.21,0.05205188],[127.22,1.53964431],[127.24,1.51238681],[127.25,99.962],[127.32,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324489306,[[127.18,11.46177695],[127.16,9.63433324],[127.15,259.32302386],[127.14,14.65961688],[127.12,92.9]],[[127.23,7.13377968],[127.24,3.10282836],[127.26,2.40603404],[127.29,116.54],[127.36,124.76709827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324602305,[[127.24,3.97648703],[127.23,9.63433324],[127.21,14.65961688],[127.18,21.95296675],[127.17,212.50757112]],[[127.3,5.72786643],[127.31,244.06522881],[127.33,23.62],[127.34,14.1534],[127.37,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324611020,[[127.37,0.05229706],[127.35,3.97648703],[127.3,14.31907725],[127.29,2.40681091],[127.28,9.63433324]],[[127.39,0.0567912],[127.41,106.37797316],[127.44,2.40681091],[127.45,23.62],[127.46,14.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324664960,[[127.36,0.05377501],[127.35,11.04526197],[127.34,7.0766],[127.33,11.17101977],[127.32,14.65961688]],[[127.39,0.05418436],[127.4,1.53668653],[127.41,4.0170336],[127.42,7.0724],[127.45,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324689580,[[127.32,0.05858498],[127.3,13.40891597],[127.28,23.95024652],[127.26,2.40257584],[127.24,62.0]],[[127.36,0.05509823],[127.38,96.62799026],[127.43,23.62],[127.46,294.36668892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324746733,[[127.25,3.84927153],[127.24,8.62039353],[127.22,9.63433324],[127.21,76.65961688],[127.2,1.3661524]],[[127.32,1.53839353],[127.33,11.20547807],[127.51,377.41230559],[127.53,444.0],[127.64,63.98817103]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324760440,[[127.17,0.05081465],[127.15,1.36819343],[127.14,18.0979732],[127.13,9.63433324],[127.12,1.53839353]],[[127.21,5.72421101],[127.23,99.9631],[127.31,133.7313],[127.32,110.1029],[127.33,117.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324812178,[[127.34,7.0765],[127.33,3.896074],[127.32,7.21151711],[127.31,2.40328043],[127.29,102.51433324]],[[127.4,3.79790396],[127.43,95.26328043],[127.44,23.62],[127.47,293.0],[127.65,24.61083501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324838600,[[127.36,3.95135265],[127.35,7.0758],[127.31,2.40328043],[127.3,9.59098732],[127.28,130.82648099]],[[127.39,0.05515216],[127.42,6.51211774],[127.43,7.0719],[127.44,116.44],[127.6,19.51705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324878233,[[127.34,0.05609258],[127.33,4.03817121],[127.32,7.0776],[127.31,7.2031808],[127.3,1.53625578]],[[127.37,0.05811601],[127.39,5.70790978],[127.42,92.76],[127.43,7.0719],[127.59,71.38705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324906550,[[127.32,7.24956748],[127.31,5.41612864],[127.3,16.66968732],[127.29,92.82],[127.28,76.38648099]],[[127.37,3.98028951],[127.38,1.53625578],[127.4,7.0738],[127.41,23.58],[127.44,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324937195,[[127.33,13.53233822],[127.31,23.86595829],[127.29,92.82],[127.28,19.18197465],[127.18,110.2142]],[[127.38,0.0544679],[127.41,7.073],[127.42,23.58],[127.43,95.2012773],[127.48,179.36652792]]]
["bitfinex-derivatives","SOLF0:USTF0",1767324997174,[[127.49,4.2327696],[127.45,1.53438616],[127.44,9.59098732],[127.42,14.38648099],[127.4,226.3464]],[[127.53,1.53438616],[127.56,92.74],[127.57,1.74269997],[127.59,23.58],[127.62,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325014080,[[127.46,91.33357476],[127.42,9.59098732],[127.4,15.92086715],[127.39,116.48543841],[127.37,33.33167465]],[[127.47,1.53438616],[127.49,0.05688805],[127.51,3.87691924],[127.54,23.58],[127.59,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325041503,[[127.45,0.05133556],[127.43,3.91257803],[127.42,7.0719],[127.41,11.12537348],[127.39,107.12648099]],[[127.49,1.59243774],[127.5,3.87691924],[127.52,30.647],[127.55,92.74],[127.58,1.36537518]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325095966,[[127.46,0.05046869],[127.44,3.94996794],[127.43,9.59098732],[127.42,21.45858099],[127.41,2.39699521]],[[127.49,4.00755683],[127.5,7.0681],[127.53,25.97699521],[127.54,92.74],[127.57,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325145802,[[127.52,0.05495132],[127.51,3.89336318],[127.49,16.65898732],[127.47,15.91967584],[127.38,7.864]],[[127.55,1.53319485],[127.57,3.920353],[127.59,123.323],[127.64,172.89534433],[127.67,287.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325156108,[[127.53,10.95936318],[127.51,1.53319485],[127.5,9.59098732],[127.48,14.40605847],[127.4,353.6663]],[[127.59,1.53319485],[127.61,3.920353],[127.64,92.66],[127.68,36.12946],[127.7,468.72388318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325189831,[[127.55,0.05729991],[127.52,9.45039656],[127.51,79.88579275],[127.5,2.39125412],[127.49,107.02605847]],[[127.58,0.05374377],[127.6,4.00687785],[127.62,102.07275412],[127.67,23.56],[127.68,14.94071412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325213437,[[127.63,9.59098732],[127.62,2.39125412],[127.61,14.40605847],[127.58,111.80197465],[127.57,124.0084]],[[127.68,12.54946],[127.7,4.15144521],[127.72,2.39125412],[127.75,116.18],[127.8,446.39125412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325245242,[[127.71,0.10343472],[127.67,9.59098732],[127.63,109.8292]],[[127.78,4.16231589],[127.81,92.58],[127.82,7.0503],[127.84,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325253358,[[127.75,8.58292117],[127.74,0.05244452],[127.7,62.0],[127.69,92.54],[127.68,14.1156]],[[127.82,1.52922117],[127.85,116.1],[127.88,12.33984589],[127.93,123.667],[127.97,6.73311533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325273266,[[127.9,4.05037388],[127.87,7.0469],[127.82,92.48],[127.81,109.6746],[127.8,109.6833]],[[127.96,1.52922117],[127.97,3.94965158],[127.98,92.48],[128.0,187.2086488],[128.06,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325293584,[[127.8,4.14367755],[127.78,62.0],[127.77,4.08364046],[127.76,9.1702818],[127.75,101.91138328]],[[127.87,4.17472487],[127.91,4.08364046],[127.92,99.5047],[127.95,293.0],[127.97,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325321205,[[127.83,3.91748283],[127.82,13.75143471],[127.8,9.45138328],[127.79,92.44],[127.78,14.40605847]],[[127.92,4.03931571],[127.97,99.07800504],[128.0,293.0],[128.02,458.0793],[128.07,128.23218877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325337021,[[127.9,0.05145583],[127.87,18.0780125],[127.85,71.45138328],[127.84,6.63800504],[127.83,106.82605847]],[[127.93,0.05658508],[127.94,4.03931571],[127.97,7.0421],[128.0,99.05800504],[128.01,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325365542,[[127.77,3.82062327],[127.74,11.13983785],[127.73,62.0],[127.71,7.11342967],[127.7,9.45138328]],[[127.83,0.05319703],[127.84,10.86992164],[127.85,92.46],[127.87,23.56],[127.89,4.08553785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325375043,[[127.82,0.05332798],[127.79,3.82062327],[127.77,4.08553785],[127.75,7.11342967],[127.72,14.40605847]],[[127.84,0.05712164],[127.87,10.86822164],[127.89,116.04],[127.91,4.08553785],[127.95,109.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325397662,[[127.81,0.05196345],[127.78,10.96469597],[127.76,9.45138328],[127.74,18.49159632],[127.69,14.1143]],[[127.83,0.05958576],[127.85,7.0487],[127.86,3.77103245],[127.89,120.12553785],[127.94,402.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325423986,[[127.56,4.09640923],[127.54,7.0653],[127.53,1.3640105],[127.52,62.0],[127.49,8.64234153]],[[127.62,0.05452005],[127.64,4.12504578],[127.65,7.0597],[127.66,92.54],[127.67,6.65995234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325459817,[[127.58,11.09366765],[127.57,9.45138328],[127.56,62.0],[127.55,14.40605847],[127.53,1.3640105]],[[127.64,0.05312049],[127.67,10.94503316],[127.69,116.14],[127.7,6.65995234],[127.8,124.18865234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325465015,[[127.64,11.31404237],[127.63,7.0604],[127.62,9.45138328],[127.6,14.40605847],[127.58,6.65995234]],[[127.68,0.05189661],[127.72,7.056],[127.73,103.09324491],[127.78,178.0],[127.79,14.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325492742,[[127.66,0.05154809],[127.63,9.45138328],[127.62,12.57542259],[127.61,14.40605847],[127.58,19.18197465]],[[127.69,0.05914006],[127.7,8.58638021],[127.71,3.87850186],[127.73,116.15],[127.82,117.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325543292,[[127.72,7.15938979],[127.71,13.61625836],[127.7,0.05896264],[127.69,21.46325847],[127.67,2.38670706]],[[127.75,0.05318608],[127.78,11.0296737],[127.79,94.92670706],[127.86,313.7362793],[127.89,133.25678854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325570508,[[127.72,0.05531371],[127.68,3.91236255],[127.67,7.0582],[127.66,9.45138328],[127.65,16.79276553]],[[127.75,0.05845749],[127.76,9.44040706],[127.77,0.11146156],[127.79,2.38670706],[127.81,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325589220,[[127.74,0.0507947],[127.72,3.92907707],[127.7,7.0565],[127.69,11.83809034],[127.67,14.40605847]],[[127.77,0.05744633],[127.79,7.052],[127.8,2.60744826],[127.83,23.55],[127.92,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325607731,[[127.75,0.05554778],[127.73,3.92907707],[127.71,9.45138328],[127.7,8.58293409],[127.69,14.40605847]],[[127.78,1.52663409],[127.79,31.04351642],[127.87,14.0954],[127.94,7.847],[127.95,19.51705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325640356,[[127.64,0.05951739],[127.62,3.79284278],[127.59,8.58923409],[127.58,10.52290233],[127.48,168.63175217]],[[127.67,1.58389321],[127.69,31.0561803],[127.73,92.58],[127.77,109.7151],[127.86,205.76958207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325663975,[[127.58,4.14793323],[127.56,8.42768293],[127.55,11.8419154],[127.54,267.58679255],[127.53,14.40605847]],[[127.64,0.55895371],[127.67,25.94053212],[127.68,92.6],[127.73,109.7502],[127.82,19.51705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325712331,[[127.64,3.97124032],[127.63,9.45138328],[127.62,2.39053212],[127.61,14.40605847],[127.58,19.18197465]],[[127.73,0.73499106],[127.74,2.39053212],[127.79,192.1042],[127.8,118.70135382],[127.81,181.18008006]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325726530,[[127.68,0.04936487],[127.66,3.91567069],[127.65,7.0592],[127.64,10.98005299],[127.62,14.40605847]],[[127.72,2.37320842],[127.73,30.6053],[127.75,92.58],[127.8,6.6170217],[127.81,182.54302213]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325749955,[[127.7,4.18075653],[127.67,16.50948328],[127.66,15.93472818],[127.62,111.74197465],[127.61,14.1228]],[[127.75,1.58710932],[127.77,24.50291991],[127.79,92.56],[127.81,181.18008006],[127.85,109.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325794613,[[127.62,0.05911265],[127.59,4.08192516],[127.56,264.03833051],[127.55,11.84005839],[127.54,1.36387686]],[[127.66,4.17932459],[127.68,9.44677511],[127.69,23.52],[127.7,92.56],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325812831,[[127.69,0.05637668],[127.67,4.08192516],[127.66,7.0586],[127.64,2.38867511],[127.63,102.03138328]],[[127.74,4.1807538],[127.75,7.0542],[127.76,2.38867511],[127.77,23.52],[127.78,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325860071,[[127.8,0.06000021],[127.79,4.1166418],[127.76,25.37313541],[127.75,7.0537],[127.72,171.1650402]],[[127.83,0.0525026],[127.85,5.66369708],[127.86,7.0482],[127.89,92.48],[127.92,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325890599,[[127.74,0.0599841],[127.72,4.10650133],[127.7,7.17269992],[127.69,1.52495289],[127.68,9.53405361]],[[127.76,0.05104727],[127.78,9.15026157],[127.82,92.5],[127.85,14.097],[127.86,109.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325927718,[[127.71,7.2018817],[127.7,4.10857814],[127.69,9.53405361],[127.67,21.46435847],[127.65,2.38539105]],[[127.77,3.01790187],[127.79,2.38539105],[127.82,92.52],[127.84,109.6549],[127.85,291.24926975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325945439,[[127.68,4.00633966],[127.64,2.38539105],[127.62,18.76755305],[127.59,130.29527783],[127.54,7.835]],[[127.74,0.693068],[127.75,92.52],[127.76,2.38539105],[127.8,2.38539105],[127.81,109.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767325991360,[[127.61,4.09717903],[127.58,1.52972209],[127.57,9.62829951],[127.54,14.40605847],[127.53,71.3738419]],[[127.66,1.52972209],[127.67,7.0586],[127.68,92.6],[127.69,0.80101497],[127.73,14.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326028694,[[127.63,4.15324947],[127.62,9.62829951],[127.6,16.79607633],[127.56,114.17199251],[127.53,189.1239419]],[[127.7,8.02556928],[127.72,94.99001786],[127.74,2.39001786],[127.78,192.1058],[127.8,112.08361786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326085833,[[127.74,4.14435246],[127.73,7.0547],[127.71,7.18078855],[127.69,11.15530199],[127.68,178.29610197]],[[127.77,1.57796462],[127.8,4.00845545],[127.88,23.58107686],[127.9,109.6051],[128.1,34.15484044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326134051,[[127.68,3.78305377],[127.67,9.62829951],[127.65,15.93306095],[127.63,337.47580485],[127.18,127.30320895]],[[127.74,5.6173827],[127.8,92.54],[127.83,109.6634],[127.84,123.7546],[127.85,116.30646353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326169380,[[127.71,4.07583846],[127.69,7.057],[127.67,2.39063569],[127.66,9.62829951],[127.65,14.40605847]],[[127.75,0.05446751],[127.77,3.95748836],[127.78,178.77560269],[127.79,2.39063569],[127.81,92.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326193012,[[127.64,0.05507089],[127.62,4.15814414],[127.58,71.62829951],[127.57,3.75413848],[127.56,14.40605847]],[[127.66,0.05207968],[127.68,2.39063569],[127.69,96.65758884],[127.71,7.0566],[127.73,2.39063569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326243643,[[127.61,0.05583212],[127.6,2.73581633],[127.59,16.69069951],[127.57,15.93783559],[127.51,337.80446597]],[[127.65,1.58459307],[127.67,3.83402367],[127.68,7.0582],[127.7,92.64],[127.89,34.15484044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326269776,[[127.54,12.35964625],[127.53,7.066],[127.52,14.40605847],[127.51,1.36419765],[127.5,62.0]],[[127.59,5.4862256],[127.6,0.05769104],[127.61,7.0619],[127.67,92.64],[127.72,117.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326327939,[[127.42,4.11088729],[127.41,2.39340714],[127.4,9.72205711],[127.39,16.79946561],[127.29,203.26385565]],[[127.51,1.08566348],[127.52,2.39340714],[127.54,92.74],[127.55,14.1302],[127.56,2.39340714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326357863,[[127.46,0.05446702],[127.44,4.02496263],[127.43,9.72205711],[127.42,23.01296077],[127.35,142.54556386]],[[127.48,0.05040093],[127.5,9.80167146],[127.55,92.74],[127.59,123.9961],[127.64,19.51705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326412214,[[127.63,3.91828808],[127.59,7.0626],[127.58,9.72205711],[127.57,2.39318769],[127.56,14.40605847]],[[127.66,0.05086341],[127.69,11.13460071],[127.72,92.66],[127.74,2.39318769],[127.77,108.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326429826,[[127.6,0.05184514],[127.58,4.01218947],[127.56,7.0641],[127.54,12.1152448],[127.53,14.40605847]],[[127.64,2.39318769],[127.65,2.00462437],[127.68,95.03318769],[127.73,109.7512],[127.74,297.04694687]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326447738,[[127.65,0.05781114],[127.64,4.01218947],[127.6,9.6916704],[127.59,7.0625],[127.58,16.79924616]],[[127.67,0.05829918],[127.68,2.39318769],[127.7,9.06162437],[127.72,92.6],[127.74,2.39318769]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326504510,[[127.68,9.74632111],[127.66,14.40605847],[127.65,3.91321041],[127.63,26.24217465],[127.57,37.7073]],[[127.71,1.52914216],[127.72,9.22842145],[127.78,92.56],[127.81,123.7838],[127.83,442.11959692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326539631,[[127.64,9.6916704],[127.62,14.40605847],[127.6,3.97258423],[127.59,19.18197465],[127.58,9.45222302]],[[127.67,2.2324387],[127.68,7.0582],[127.69,2.38912302],[127.7,0.05255922],[127.73,94.96912302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326641828,[[127.55,13.84354822],[127.53,14.40605847],[127.52,7.0665],[127.51,9.2863829],[127.5,19.18197465]],[[127.6,2.35279626],[127.61,9.45471081],[127.64,92.66],[127.68,2.39291081],[127.7,131.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326647527,[[127.55,13.84354822],[127.54,14.40605847],[127.52,7.0665],[127.51,9.2863829],[127.5,21.57488546]],[[127.6,2.35279626],[127.61,9.45471081],[127.64,92.66],[127.68,2.39291081],[127.7,131.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326710277,[[127.44,5.41035765],[127.41,9.6916704],[127.39,21.47975847],[127.36,19.18197465],[127.29,435.68905565]],[[127.48,7.0692],[127.49,92.76],[127.5,2.46751495],[127.52,1.53413978],[127.56,14.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326742894,[[127.44,3.85587921],[127.43,11.22581018],[127.41,14.40605847],[127.4,7.0732],[127.26,47.95493664]],[[127.48,0.05704462],[127.49,92.72],[127.5,7.0682],[127.51,3.99700537],[127.57,109.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326803659,[[127.44,0.05043937],[127.42,13.71208285],[127.4,28.33925847],[127.31,133.03591027],[127.3,143.68025565]],[[127.47,0.05530281],[127.49,9.59057368],[127.5,2.39634677],[127.51,92.74],[127.55,14.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326845711,[[127.44,13.91245872],[127.42,14.40605847],[127.41,9.42438678],[127.4,7.0731],[127.39,19.18197465]],[[127.47,0.05530281],[127.48,7.0691],[127.49,2.5236077],[127.5,1.53438678],[127.53,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326895662,[[127.31,8.77411027],[127.3,4.02892035],[127.28,10.58101452],[127.27,109.58560552],[127.24,23.57]],[[127.37,2.61919582],[127.39,95.17954705],[127.43,2.39954705],[127.45,124.1317],[130.92,177.29698036]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326929585,[[127.35,4.0892384],[127.31,14.40605847],[127.3,2.39954705],[127.29,9.4065227],[127.27,116.39]],[[127.39,0.05601928],[127.4,7.0735],[127.42,97.94594243],[127.5,319.55607342],[127.51,23.43702854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767326969511,[[127.36,4.03072693],[127.35,14.46193843],[127.33,8.61287955],[127.31,19.18197465],[127.29,102.2065227]],[[127.4,0.05039676],[127.41,1.53577955],[127.42,95.60119958],[127.43,7.0721],[127.48,14.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327033455,[[127.45,3.99158077],[127.41,7.0726],[127.4,14.40605847],[127.39,25.54328905],[127.38,92.74]],[[127.5,0.0505474],[127.51,5.4462183],[127.52,7.0669],[127.54,92.76],[128.09,137.52534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327094494,[[127.38,4.03509339],[127.37,1.53367777],[127.33,306.98763609],[127.3,32.90436621],[127.29,19.18197465]],[[127.45,8.60457777],[127.47,3.27436687],[127.48,92.76],[127.57,293.66006972],[127.58,295.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327147947,[[127.33,14.40605847],[127.31,7.078],[127.3,104.51370126],[127.29,42.92710639],[127.26,49.96680337]],[[127.39,4.14949451],[127.4,7.0735],[127.43,2.39933505],[127.44,92.8],[127.5,149.03614869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327155957,[[127.35,3.91086461],[127.32,21.48375847],[127.3,104.51370126],[127.28,86.66241691],[127.23,303.3382]],[[127.39,4.14949451],[127.4,7.0735],[127.42,2.39933505],[127.44,92.8],[128.2,595.3485817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327226523,[[127.3,3.89308323],[127.27,8.61668357],[127.26,14.40605847],[127.24,1.36703789],[127.23,19.18197465]],[[127.34,1.59630438],[127.36,11.06439879],[127.4,92.84],[127.44,116.52395599],[127.56,458.15844044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327313798,[[127.35,0.05724588],[127.33,3.83816218],[127.32,7.0776],[127.31,14.40605847],[127.29,2.40257971]],[[127.38,4.11552646],[127.4,186.41637774],[127.41,7.0732],[127.43,95.24257971],[127.48,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327371530,[[127.28,11.10773282],[127.27,366.81901527],[127.26,19.18197465],[127.25,10.68057097],[127.23,38.14236832]],[[127.33,3.93994488],[127.34,1.58909265],[127.46,124.67221364],[127.47,147.68531943],[127.49,117.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327386049,[[127.27,0.05267959],[127.25,16.22538803],[127.24,16.07470201],[127.22,270.18842218],[127.21,85.33279772]],[[127.31,3.99458297],[127.33,2.40347948],[127.34,7.077],[127.38,95.24347948],[127.48,294.5473591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327451215,[[127.36,0.05416155],[127.34,11.24784343],[127.32,1.53616911],[127.31,14.70766412],[127.27,35.74575413]],[[127.38,0.05695322],[127.4,5.52188499],[127.42,7.0724],[127.44,186.99534935],[127.47,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327520469,[[127.33,4.01226777],[127.31,23.92960318],[127.3,7.0787],[127.23,144.61],[127.22,311.2142]],[[127.37,0.05621348],[127.38,7.0746],[127.4,2.39936955],[127.44,95.19936955],[127.47,109.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327596332,[[127.27,4.12686302],[127.25,9.12663766],[127.24,16.24440369],[127.23,101.28981844],[127.2,42.66771544]],[[127.32,0.10771867],[127.33,8.61433957],[127.36,92.84],[127.38,14.1491],[127.46,507.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327655564,[[127.22,7.75827156],[127.18,266.14828441],[127.16,14.70766412],[127.15,2.40384023],[127.14,85.41416374]],[[127.26,9.48514023],[127.27,0.05913472],[127.28,0.11048345],[127.3,92.88],[127.31,2.40384023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327691016,[[127.15,0.05209729],[127.14,3.9156181],[127.12,8.91012961],[127.1,1.54077898],[127.09,21.79796412]],[[127.17,1.54077898],[127.18,7.14087452],[127.19,0.38281811],[127.21,92.92],[127.23,188.20043037]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327709434,[[127.06,3.9156181],[127.04,8.63397898],[127.03,1.36929705],[127.0,38.40298931],[126.98,23.6]],[[127.1,0.05007816],[127.12,100.0691],[127.14,0.38281811],[127.19,14.1711],[127.31,354.17937869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327735040,[[127.05,3.88840036],[127.03,8.63447898],[126.97,137.4],[126.96,290.77797874],[126.95,218.18456412]],[[127.12,1.54077898],[127.14,7.088],[127.15,2.38662899],[127.16,93.02],[127.22,288.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327776085,[[127.1,3.99821709],[127.07,21.79926412],[127.04,19.57914756],[127.03,2.40987948],[127.01,140.57746832]],[[127.15,2.468636],[127.16,9.73792748],[127.19,93.0],[127.2,2.40987948],[127.26,124.84581364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327905000,[[127.14,3.93578001],[127.13,7.0881],[127.09,2.40954443],[127.05,105.17914756],[126.3,182.21665294]],[[127.18,0.05226902],[127.2,2.40954443],[127.21,100.0443],[127.26,2.40954443],[127.3,111.48951626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767327919009,[[127.09,0.05622172],[127.08,3.93578001],[127.07,7.0915],[127.04,62.0],[127.03,21.98869199]],[[127.12,0.05309584],[127.13,3.81701729],[127.14,2.40954443],[127.17,7.0863],[127.19,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328007492,[[127.08,0.05731574],[127.06,3.80678131],[127.04,7.093],[127.03,2.4137672],[126.98,19.57914756]],[[127.1,0.05837215],[127.12,3.86582253],[127.14,9.5017672],[127.18,99.50254573],[127.2,200.8970347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328059945,[[127.04,4.23475733],[127.02,8.63829892],[126.98,19.57914756],[126.96,32.7513918],[126.95,25.347601]],[[127.08,0.05167108],[127.1,5.717224],[127.11,7.0896],[127.2,139.06891364],[127.23,137.58295168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328182239,[[126.99,0.05723647],[126.98,10.78708257],[126.96,1.54509945],[126.93,9.04614895],[126.91,23.36300923]],[[127.01,0.05594017],[127.03,3.55505643],[127.04,1.54509945],[127.06,7.0924],[127.09,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328206675,[[127.1,0.05492593],[127.08,10.55058604],[127.03,62.0],[126.94,110.4224],[75.694,50.48480086]],[[127.13,3.34487365],[127.14,1.54509945],[127.17,100.1264],[127.18,8.98109174],[127.23,201.66901201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328226091,[[127.05,3.30040111],[127.04,7.0932],[126.96,153.64854756],[126.93,143.45461727],[126.75,79.01939912]],[[127.09,0.05042218],[127.1,1.54509945],[127.11,3.30559452],[127.13,7.0887],[127.16,366.87380141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328338470,[[127.06,7.15052896],[127.05,2.92715047],[127.02,21.12178583],[127.01,14.1898],[127.0,93.02]],[[127.1,0.05182066],[127.11,2.7818016],[127.14,93.0],[127.15,7.0874],[127.22,14.69091364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328357874,[[127.14,7.0875],[127.13,177.9657545],[127.11,107.73134413],[127.09,23.10436225],[127.08,33.76114756]],[[127.22,2.40813022],[127.24,7.0825],[127.26,2.40813022],[127.29,346.18754616],[127.31,192.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328435141,[[127.16,2.81666109],[127.14,1.54132881],[127.08,19.57914756],[127.07,286.767],[127.06,124.5057]],[[127.23,4.50878025],[127.29,253.22754616],[127.31,178.0],[127.32,37.63620131],[127.33,38.35091364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328498392,[[127.2,0.05472496],[127.18,2.73835779],[127.15,17.13700084],[127.13,92.96],[127.11,19.57914756]],[[127.22,0.0515437],[127.24,2.79956817],[127.25,9.36471321],[127.26,9.49028297],[127.27,231.56337124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328561859,[[127.14,2.96242966],[127.12,7.0887],[127.1,1.53925983],[127.08,107.66831787],[127.05,23.22036363]],[[127.19,4.31870272],[127.22,7.0838],[127.28,14.1612],[127.31,288.1143],[182.21,10.53804426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328586076,[[127.1,2.98070041],[127.09,7.0904],[127.07,1.53925983],[127.05,23.22036363],[127.04,27.48358919]],[[127.15,1.53925983],[127.16,3.01294188],[127.18,7.0858],[127.21,92.94],[127.26,14.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328656236,[[127.16,3.0003331],[127.15,107.56365329],[127.13,167.17281399],[127.11,33.75754756],[127.06,289.3177]],[[127.24,2.75105184],[127.26,2.40938591],[127.27,92.92],[127.28,242.88931633],[127.32,2.40938591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328685950,[[127.15,3.05957473],[127.14,100.0476],[127.13,168.71374232],[127.12,14.62365329],[127.08,19.57914756]],[[127.19,0.05983779],[127.21,4.29198017],[127.23,7.0831],[127.24,92.94],[127.28,242.88931633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328778136,[[127.23,3.10042361],[127.22,7.0831],[127.18,14.62365329],[127.16,64.40758421],[127.15,112.47914756]],[[127.27,2.40758421],[127.28,95.68324289],[127.31,9.48628421],[127.38,201.61284808],[127.43,153.15845168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328806664,[[127.25,10.14613687],[127.22,14.62365329],[127.21,1.53918564],[127.19,19.57914756],[127.17,14.1716]],[[127.29,1.53918564],[127.3,2.93857328],[127.33,92.9],[127.34,249.5565695],[127.36,9.45853684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328876237,[[127.23,0.05821871],[127.21,10.31718604],[127.18,14.62365329],[127.15,114.88503298],[127.14,175.34031922]],[[127.28,3.14737283],[127.29,2.40588542],[127.31,2.40588542],[127.33,92.9],[127.38,192.69091364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767328911871,[[127.24,0.05529263],[127.23,10.33882864],[127.21,14.62365329],[127.2,1.53893097],[127.17,112.49914756]],[[127.28,3.10868874],[127.29,1.53893097],[127.3,239.43921188],[127.31,92.9],[127.32,16.38566813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329048683,[[127.15,0.05918349],[127.14,10.50549252],[127.12,2.90763387],[127.11,14.62365329],[127.08,33.76154756]],[[127.17,0.05290662],[127.19,2.32158584],[127.2,1.53997814],[127.22,7.0835],[127.24,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329074504,[[127.12,0.06030383],[127.1,11.81282161],[127.09,1.53997814],[127.07,92.96],[127.03,19.57914756]],[[127.15,2.35176629],[127.17,1.53997814],[127.18,7.0857],[127.21,92.98],[127.27,124.84141364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329120842,[[127.08,0.05165109],[127.06,10.82609396],[127.05,1.36924318],[127.04,14.62365329],[127.01,19.57914756]],[[127.1,0.05995354],[127.11,2.31167856],[127.13,7.0885],[127.14,2.41034222],[127.17,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329265777,[[127.04,0.05138857],[127.02,7.0943],[127.0,1.36983605],[126.98,185.63287475],[126.97,9.04152435]],[[127.07,0.06031151],[127.09,98.92650113],[127.11,7.0897],[127.14,2.41050228],[127.17,250.42385489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329351872,[[127.05,3.95058189],[127.02,7.0944],[127.01,14.62365329],[127.0,3.78302243],[126.94,257.36789385]],[[127.07,0.05049758],[127.1,3.7018955],[127.11,18.89814678],[127.14,93.04],[127.18,14.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329419219,[[127.1,3.69942745],[127.09,8.63426529],[127.07,14.62365329],[127.06,62.0],[127.04,19.57914756]],[[127.15,0.06007985],[127.17,14.05840936],[127.18,7.0857],[127.21,93.02],[127.26,139.01031364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329428928,[[127.1,3.67037525],[127.08,8.63486529],[127.04,14.62365329],[127.02,62.0],[127.01,19.57914756]],[[127.15,5.42169684],[127.17,15.8909195],[127.18,93.0],[127.25,110.1632],[127.64,118.13200807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329532934,[[127.14,7.0874],[127.13,3.82310098],[127.11,1.53962196],[127.08,14.62365329],[127.06,226.9106]],[[127.2,5.14672416],[127.23,7.083],[127.26,92.92],[127.31,111.48133554],[127.32,110.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329586575,[[127.09,3.96886332],[127.08,7.091],[127.05,14.62365329],[127.04,2.40981789],[127.03,31.0786427]],[[127.12,0.0601008],[127.14,3.76490018],[127.16,9.49691789],[127.19,93.0],[127.28,19.51705168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329655747,[[127.12,14.62365329],[127.06,154.61273613]],[[127.19,0.06037661],[127.21,1.54086346],[127.22,7.0837],[127.26,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329696578,[[127.05,3.24794135],[127.03,10.00339117],[126.99,131.29375014],[126.95,150.85493929],[126.89,41.44845565]],[[127.08,0.0584505],[127.1,3.09923483],[127.11,8.63056346],[127.15,92.98],[127.48,78.75467204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329789570,[[127.06,3.06069664],[127.04,8.63714573],[127.01,14.62365329],[69.386,53.18941985]],[[127.11,0.05830083],[127.13,1.54394573],[127.14,7.0882],[127.18,102.23400728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329852519,[[127.03,0.05836813],[127.01,2.3607472],[126.99,8.46586301],[126.97,125.02505329],[126.95,110.4154]],[[127.05,0.0601824],[127.07,7.0918],[127.08,2.41136345],[127.09,110.3029],[127.1,110.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329939498,[[127.0,0.05402496],[126.98,9.56884345],[126.95,111.96339177],[126.94,125.04755329],[126.93,213.95164031]],[[127.02,0.05530649],[127.03,1.54509177],[127.04,2.4966872],[127.05,100.193],[127.07,8.47611263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767329955716,[[126.98,0.0570243],[126.96,2.27716398],[126.93,32.1394936],[126.89,308.14096404],[74.643,50.93542777]],[[127.02,2.34354747],[127.04,112.75966644],[127.05,203.44],[127.06,110.3288],[127.07,8.47611263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330011073,[[126.99,9.48240856],[126.96,111.95231275],[126.95,110.4169],[126.94,203.5253],[126.93,135.4754936]],[[127.03,0.05209765],[127.04,94.64481275],[127.05,2.2408849],[127.07,7.0922],[127.09,110.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330099643,[[126.96,0.05389113],[126.94,179.04582287],[126.93,10.41674031],[126.91,220.565753],[126.89,85.82235077]],[[127.0,2.30869684],[127.01,102.58859971],[127.04,110.3483],[127.05,110.3378],[127.09,240.38623562]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330194624,[[126.88,0.02433115],[126.86,9.4963194],[126.85,1.3714556],[126.83,112.07049926],[126.82,110.5294]],[[126.91,2.49618941],[126.92,94.70769926],[126.93,7.0996],[126.96,117.49105724],[126.97,110.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330251171,[[126.97,0.05888175],[126.95,9.21725254],[126.92,110.4428],[126.91,110.4508],[126.9,205.99929863]],[[126.99,0.06051589],[127.01,2.20644691],[127.02,7.0948],[127.03,95.53869863],[127.08,506.95582136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330305820,[[126.96,2.02299173],[126.95,7.098],[126.93,111.97954237],[126.88,110.4745],[126.83,339.4554]],[[127.01,1.99195918],[127.02,1.54544237],[127.03,93.1],[127.04,7.0935],[127.07,110.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330394093,[[126.98,1.96652778],[126.95,111.96425743],[126.94,110.427],[126.93,110.4352]],[[127.03,1.94045186],[127.04,1.54605743],[127.05,13.91953863],[127.07,93.1],[127.09,110.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330425230,[[126.97,0.05329238],[126.96,1.96652778],[126.95,28.5782],[126.94,1.54605743],[126.93,203.5358]],[[126.99,0.05963595],[127.01,3.48650929],[127.03,100.174],[127.05,6.82613863],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330519722,[[126.99,0.05682211],[126.98,2.06882192],[126.95,168.92695438],[126.94,4.38457147],[126.93,203.4934]],[[127.01,0.05983474],[127.03,96.51245075],[127.07,110.3217],[127.08,110.3118],[127.11,239.88639126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330595091,[[127.01,1.96310986],[127.0,7.15041927],[126.97,112.8116147],[126.96,110.4096],[126.95,370.86108599]],[[127.04,0.05483185],[127.06,1.393106],[127.08,102.5635147],[127.14,118.76401296],[127.17,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330712195,[[127.02,8.32910973],[126.99,112.79565605],[126.98,203.4486],[126.97,112.81235605],[126.95,289.30142358]],[[127.06,0.05404253],[127.08,8.32229932],[127.11,203.3477],[127.12,112.69275605],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330743432,[[127.02,1.15828956],[126.99,9.50785605],[126.98,110.3917],[126.97,205.87005605],[53.617,59.95053854]],[[127.06,0.05404253],[127.07,8.15345892],[127.09,2.41215605],[127.1,110.2953],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767330942715,[[127.01,1.06419259],[127.0,7.0956],[126.99,2.41312624],[126.97,381.92756561],[126.96,110.4093]],[[127.05,0.05546121],[127.07,7.0918],[127.08,1.08212869],[127.1,205.78872624],[127.14,112.67312624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331009269,[[127.01,1.26783112],[126.99,8.63952398],[126.97,176.03463937],[126.96,110.4093],[53.617,59.95053854]],[[127.04,0.05166758],[127.06,7.0924],[127.07,2.77652482],[127.09,203.3418],[127.1,110.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331101564,[[127.1,1.48078501],[127.08,9.50219019],[127.06,93.04],[127.05,110.326],[126.99,335.10319665]],[[127.14,1.42169407],[127.15,7.0873],[127.17,93.04],[127.18,110.2284],[127.19,112.62739019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331160612,[[127.2,1.54185649],[127.19,1.29623375],[127.15,92.96],[127.14,110.2527],[127.13,254.44096408]],[[127.24,7.0823],[127.25,1.28125712],[127.26,110.1554],[127.28,94.50185649],[127.3,124.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331243996,[[126.98,1.37007874],[126.96,100.1176],[126.95,8.14161114],[126.92,146.37985404],[126.89,110.4651]],[[127.03,0.62404442],[127.04,7.15171925],[127.05,1.54465008],[127.06,93.04],[127.07,110.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331254815,[[126.95,0.05455095],[126.93,9.29397615],[126.91,1.37078032],[126.9,110.4584],[126.85,181.00294884]],[[126.99,0.59274892],[127.0,93.08],[127.01,7.0952],[127.02,1.54465008],[127.03,110.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331356521,[[126.84,0.05429552],[126.83,0.85323842],[126.82,8.47732589],[126.79,110.5534],[126.78,93.18]],[[126.88,0.87040431],[126.89,9.51699038],[126.9,93.18],[126.92,110.452],[126.93,365.93047215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331386840,[[126.87,0.92357559],[126.86,1.54898587],[126.85,110.5051],[126.84,110.5109],[126.83,110.5186]],[[126.93,349.56043333],[126.94,1.54898587],[126.95,7.0988],[127.01,124.5658],[127.02,288.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331440887,[[126.86,1.00367703],[126.83,112.93751273],[126.82,110.5298],[126.81,110.5396],[53.617,59.95053854]],[[126.92,0.92185284],[126.93,255.48987215],[126.95,93.18],[126.99,110.3938],[127.0,119.81785575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331503559,[[126.87,1.10642424],[126.85,7.104],[126.81,203.7196],[126.77,126.1593668],[51.514,60.85222112]],[[126.9,0.05577598],[126.92,9.70003372],[126.93,93.18],[126.97,353.18065272],[127.0,450.96185575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331546906,[[126.77,0.05278914],[126.75,7.1095],[126.74,10.55481399],[126.73,177.73058995],[126.72,206.23466516]],[[126.82,10.60918466],[126.85,110.5117],[126.86,203.7015],[126.9,136.13111031],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331633783,[[126.83,0.06026527],[126.8,7.1066],[126.79,1.54981282],[126.78,110.5637],[126.74,135.37121399]],[[126.86,1.37714655],[126.87,8.65291282],[126.89,93.2],[126.9,326.00746305],[126.91,110.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331653300,[[126.77,1.33618797],[126.76,32.01785727],[126.75,1.54981282],[126.74,10.55481399],[126.73,203.8274]],[[126.8,0.05253766],[126.82,1.28985914],[126.83,7.1052],[126.84,1.54981282],[126.85,93.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331819350,[[126.77,0.05865074],[126.76,93.24],[126.75,9.35437197],[126.74,11.60388968],[126.73,110.6088]],[[126.8,9.026e-05],[126.83,7.1052],[126.86,206.16382139],[126.87,110.4952],[126.96,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767331898816,[[126.76,8.57905838],[126.75,1.60574031],[126.74,9.18216829],[126.73,110.61],[126.72,110.6173]],[[126.8,0.05616368],[126.83,1.51991292],[126.84,7.1051],[126.86,203.7621],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332022631,[[126.85,1.54810724],[126.84,7.1648041],[126.83,93.18],[126.81,110.5396],[126.8,247.16710388]],[[126.89,0.05559778],[126.9,7.1012],[126.91,1.58043541],[126.93,1.54810724],[126.94,110.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332052440,[[126.84,7.16335699],[126.83,2.41857381],[126.81,203.7201],[126.76,110.5794],[50.5,27.0]],[[126.88,0.05127904],[126.91,1.64888198],[126.92,100.2806],[126.99,134.39317951],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332134822,[[126.91,0.05031861],[126.89,8.6495888],[126.86,110.4943],[126.85,110.5041],[126.84,203.6917]],[[126.93,0.05185236],[126.95,1.79923033],[126.97,17.53835322],[126.98,93.16],[127.02,124.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332260467,[[126.87,1.60439249],[126.86,7.1032],[126.84,98.92581263],[126.83,110.5205],[126.82,249.22906858]],[[126.91,1.97164541],[126.93,7.1],[126.94,93.14],[126.95,1.54646066],[127.01,441.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332397185,[[126.87,0.31780994],[126.86,2.41762351],[126.85,7.1038],[126.84,93.2],[126.82,110.5296]],[[126.91,0.0558312],[126.92,1.90243292],[126.93,7.1],[126.94,93.2],[126.97,2.41762351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332507080,[[126.91,0.05842235],[126.9,1.54618384],[126.89,7.1017],[126.88,1.77279672],[126.86,319.59773279]],[[126.94,1.8048066],[126.95,0.05255668],[126.96,7.0979],[126.98,1.54618384],[126.99,203.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332595271,[[127.0,1.54470158],[126.99,8.24647444],[126.98,93.08],[126.96,110.4082],[126.95,110.4162]],[[127.02,0.05905522],[127.05,1.07456034],[127.06,7.0927],[127.07,1.54470158],[127.09,203.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332671257,[[127.0,0.6754544],[126.99,100.20917239],[126.98,2.4127928],[126.97,109.24284126],[126.96,110.4095]],[[127.04,0.05979322],[127.06,7.7105589],[127.09,205.7970928],[127.11,23.90870898],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332721998,[[127.04,0.05240451],[127.02,0.5227582],[127.01,7.0949],[126.99,93.06],[126.8,94.52]],[[127.07,0.5292064],[127.08,7.0914],[127.09,99.34868548],[127.1,111.83964194],[127.53,252.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332821778,[[127.04,0.05393562],[127.02,0.38227717],[127.01,102.54623807],[126.94,455.898],[126.92,248.884]],[[127.07,0.46464138],[127.09,7.0907],[127.12,112.68823807],[127.13,248.43911821],[127.14,112.67253807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332883021,[[127.07,0.05504006],[127.06,0.46947504],[127.05,7.0924],[127.04,94.56370243],[127.02,110.3559]],[[127.11,0.50149623],[127.12,8.63270243],[127.13,40.0],[127.16,110.2446],[127.17,209.7851838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767332994424,[[127.09,7.14424406],[127.07,95.08590736],[127.06,110.3226],[127.05,243.2100001],[127.0,510.1245]],[[127.13,28.2184477],[127.14,1.54238363],[127.17,7.0865],[127.18,93.02],[127.32,303.49307196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333028859,[[127.09,7.14423263],[127.08,93.0],[127.07,3.12060021],[127.06,110.3225],[127.05,219.5500001]],[[127.16,7.0868],[127.18,93.0],[127.19,118.77715698],[189.69,34.5964776],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333135745,[[127.19,1.08571436],[127.18,7.0855],[127.15,112.65083728],[127.14,110.2526],[127.13,133.9011]],[[127.22,0.05435676],[127.27,9.04614895],[127.28,2.40633728],[127.29,110.1284],[127.3,110.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333157771,[[127.22,0.05211736],[127.21,1.13878764],[127.19,112.61623728],[127.18,110.2186],[127.17,203.147]],[[127.27,9.04614895],[127.29,2.40633728],[127.3,7.0791],[127.31,2.40633728],[127.37,110.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333291290,[[127.21,1.62117328],[127.2,7.0844],[127.17,112.63270472],[127.16,317.66479735],[52.565,60.40159421]],[[127.26,0.73721942],[127.27,9.04614895],[127.29,7.0797],[127.3,253.55374538],[127.32,110.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333348455,[[127.31,3.25342826],[127.29,0.05412657],[127.28,110.1311],[127.27,110.1405],[127.26,110.1487]],[[127.35,168.158675],[127.36,1.02672035],[127.37,5.91656022],[127.38,92.86],[127.39,1.53754815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333437122,[[127.39,0.05328308],[127.37,10.19452996],[127.34,110.0801],[127.33,202.9088],[127.24,330.4963]],[[127.43,92.8],[127.44,1.53490858],[127.45,7.0709],[127.46,8.91012961],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333461947,[[127.36,0.05296299],[127.35,7.0756],[127.34,1.6556127],[127.33,1.53490858],[127.32,207.157125]],[[127.4,0.9210765],[127.41,1.53490858],[127.42,7.0724],[127.43,92.78],[127.45,109.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333567463,[[127.33,1.66811539],[127.3,8.61478415],[127.28,202.952],[127.26,110.1491],[51.514,60.85222112]],[[127.37,7.12706576],[127.38,0.80563462],[127.39,92.84],[127.4,1.53638415],[127.41,110.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333641541,[[127.35,0.05477431],[127.34,1.60542397],[127.32,7.0777],[127.3,2.39988626],[127.29,110.1207]],[[127.38,0.05761408],[127.39,8.65655705],[127.4,92.82],[127.41,2.39988626],[127.42,110.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333771073,[[127.42,1.51318157],[127.4,7.073],[127.39,95.15638962],[127.37,110.051],[127.35,110.0693]],[[127.46,3.316e-05],[127.47,8.48849229],[127.5,205.10338962],[127.51,116.81338704],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333815817,[[127.44,0.05751641],[127.42,1.2900683],[127.41,8.60580282],[127.38,202.805],[127.33,624.76040623]],[[127.47,1.21680107],[127.48,8.66206361],[127.5,92.76],[127.51,109.9392],[127.52,109.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333869463,[[127.34,1.12351878],[127.31,92.78],[127.3,112.50943742],[127.28,124.2863],[127.27,23.6]],[[127.4,8.12952774],[127.42,2.39833742],[127.43,110.0082],[127.44,109.9988],[127.45,109.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333904794,[[127.34,0.05829968],[127.33,8.15035698],[127.3,2.39833742],[127.29,110.1218],[54.668,59.49991163]],[[127.37,0.05373473],[127.38,1.02037982],[127.4,99.9135],[127.41,2.39833742],[127.44,14.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767333969453,[[127.39,0.05389137],[127.36,0.93623356],[127.35,1.53669511],[127.34,7.0762],[127.27,111.5020426]],[[127.42,1.05452937],[127.43,8.60849511],[127.44,92.82],[127.46,109.9817],[127.47,109.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334041413,[[127.27,0.97062067],[127.25,196.21479865],[127.24,92.84],[127.23,10.59503174],[127.22,110.1797]],[[127.33,1.03278641],[127.34,2.39970791],[127.36,202.9085],[127.37,110.0629],[127.38,112.45010791]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334067542,[[127.25,7.96647241],[127.24,1.53799329],[127.22,203.0397],[127.18,110.2135],[127.17,526.5057]],[[127.3,1.00601554],[127.33,94.37799329],[127.36,110.0681],[127.37,110.0618],[127.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334180161,[[127.36,0.05484435],[127.35,0.90079055],[127.34,8.61260908],[127.3,110.1147],[52.565,60.40159421]],[[127.38,0.05287849],[127.4,0.88023697],[127.41,7.0728],[127.42,94.35590908],[127.45,109.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334224698,[[127.38,0.93444235],[127.37,1.53590908],[127.35,110.0701],[127.34,110.0793],[127.33,110.0881]],[[127.42,0.05939826],[127.44,0.88557103],[127.46,94.33590908],[127.48,109.9657],[127.49,109.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334345103,[[127.41,0.05514435],[127.4,7.91064768],[127.38,1.53548826],[127.36,110.0568],[127.35,202.8273]],[[127.44,0.05324031],[127.45,0.82234772],[127.46,1.53548826],[127.48,99.8295],[127.55,109.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334424566,[[127.4,0.05196005],[127.39,0.71590076],[127.38,1.53450991],[127.37,99.855],[127.33,62.0]],[[127.44,7.80172273],[127.45,1.59427354],[127.47,202.7558],[127.48,109.9674],[127.49,109.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334559992,[[127.37,0.05443742],[127.35,9.23745725],[127.33,92.8],[127.32,120.26832506],[53.617,59.95053854]],[[127.4,0.05999365],[127.41,0.66849459],[127.42,7.0722],[127.43,1.53546387],[127.45,202.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334668906,[[127.4,0.578003],[127.39,0.05323666],[127.38,1.53489874],[127.37,7.0749],[127.35,92.78]],[[127.43,0.05376764],[127.44,7.0713],[127.45,0.5681658],[127.47,109.9739],[127.48,202.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334780504,[[127.45,0.57006042],[127.44,0.05688582],[127.42,8.60578457],[127.4,110.0279],[127.39,202.7968]],[[127.48,0.0588195],[127.49,8.60218457],[127.5,0.59208138],[127.52,202.6901],[127.56,109.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334816025,[[127.43,0.58047919],[127.42,1.53378457],[127.38,110.0448],[127.37,110.0524],[127.36,110.0587]],[[127.48,7.6528595],[127.5,204.24288457],[127.51,109.9396],[127.54,109.9151],[127.55,130.74588242]]]
["bitfinex-derivatives","SOLF0:USTF0",1767334939347,[[127.36,0.52151004],[127.35,8.61092907],[127.33,244.7463374],[127.32,202.8725],[127.28,14.1592]],[[127.41,0.04974172],[127.42,7.65472669],[127.44,1.53522907],[127.46,202.7626],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335008118,[[127.33,0.0581112],[127.32,0.25144893],[127.31,7.0783],[127.3,2.39970589],[127.29,92.8]],[[127.36,0.05300509],[127.38,7.58214142],[127.41,202.8247],[127.45,454.1049],[127.46,109.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335133822,[[127.37,0.05795219],[127.36,7.0753],[127.35,0.43739001],[127.34,217.69296063],[127.33,117.1086974]],[[127.42,0.06024466],[127.44,7.0713],[127.45,95.17766603],[127.46,109.9818],[127.51,109.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335172161,[[127.32,0.05099677],[127.28,103.2096376],[51.514,60.85222112],[50.97,0.58858151],[50.5,27.0]],[[127.35,0.41280787],[127.36,7.13060064],[127.37,1.53562048],[127.39,110.045],[127.4,202.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335219990,[[127.39,0.5326404],[127.38,7.0743],[127.36,2.3983863],[127.35,110.0697],[127.34,110.0792]],[[127.42,0.04986782],[127.44,0.43857855],[127.45,7.0706],[127.47,95.2183863],[127.48,109.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335324897,[[127.41,0.0511751],[127.4,0.49200562],[127.38,8.60878343],[127.37,153.92269945],[127.35,202.8422]],[[127.45,9.06403994],[127.46,0.05160676],[127.49,202.7371],[127.5,109.9609],[128.01,22.07116328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335449019,[[127.38,0.53806073],[127.36,8.6098505],[127.34,7.84919955],[127.33,204.23329668],[127.27,509.4176]],[[127.42,0.0542001],[127.43,7.53400505],[127.44,1.5343505],[127.45,92.78],[127.46,109.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335524510,[[127.38,0.05439365],[127.37,132.63989254],[127.36,1.94511042],[127.35,92.78],[127.18,11.60884074]],[[127.41,0.45538131],[127.43,7.0722],[127.44,1.53513946],[127.46,202.7629],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335615688,[[127.38,0.05388556],[127.36,9.47457536],[127.32,113.86096914],[127.31,117.37614976],[127.3,344.40625903]],[[127.41,0.05963197],[127.43,7.0718],[127.45,109.9905],[127.46,109.9829],[127.47,198.46824461]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335651025,[[127.32,1.53644653],[127.31,7.27204976],[127.3,242.75721378],[127.23,374.7604],[51.514,60.85222112]],[[127.38,7.12456977],[127.41,111.56244653],[127.42,202.8166],[127.43,325.66053854],[127.44,14.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335691562,[[127.29,1.86837196],[127.28,7.08],[127.27,94.18693049],[127.25,117.10649835],[127.24,110.1648]],[[127.33,0.05905256],[127.35,7.39640134],[127.36,1.53644653],[127.38,202.8716],[127.39,110.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335820492,[[127.39,0.13191815],[127.37,7.075],[127.35,92.8],[127.34,110.0789],[127.32,112.49629875]],[[127.42,0.05437619],[127.43,201.26900246],[127.44,2.72708781],[127.45,99.871],[127.5,16.53459875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335867535,[[127.36,0.05213894],[127.34,0.07552488],[127.33,7.0767],[127.32,92.8],[127.31,110.1057]],[[127.39,0.38571831],[127.41,7.0729],[127.42,2.39889875],[127.43,294.06900246],[127.44,109.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335919297,[[127.41,0.05064932],[127.38,100.15433827],[127.36,110.0598],[127.35,111.60317873],[127.33,110.0847]],[[127.44,1.8721635],[127.45,0.05727297],[127.46,7.0702],[127.49,202.7166],[127.5,109.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335940019,[[127.69,1.53607873],[127.62,116.8996],[127.61,109.8439],[127.6,202.5548],[127.59,109.8666]],[[127.71,0.4057731],[127.72,0.0558026],[127.74,99.7746],[127.78,111.24717873],[127.79,109.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1767335958446,[[127.69,0.05583252],[127.68,0.37850722],[127.66,9.44553622],[127.62,112.22433622],[127.6,92.58]],[[127.73,92.58],[127.74,0.2900366],[127.75,7.0543],[127.77,109.7146],[127.78,109.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336016076,[[127.6,1.52862358],[127.59,109.8635],[127.58,109.8722],[127.57,202.4605],[127.56,109.8903]],[[127.67,0.69906931],[127.68,1.52862358],[127.75,109.7312],[127.76,109.725],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336049817,[[127.61,7.0614],[127.59,1.52862358],[127.58,202.448],[127.55,124.0244],[127.54,109.9045]],[[127.67,2.45524636],[127.69,92.58],[127.7,7.0569],[127.72,109.7579],[127.73,109.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336073339,[[127.59,0.02983083],[127.58,7.0632],[127.57,2.39094106],[127.55,117.16802544],[127.53,202.5115]],[[127.61,0.05014352],[127.63,0.99744779],[127.65,92.6],[127.66,9.45034106],[127.74,112.13464106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336083551,[[127.61,0.05396715],[127.59,7.0627],[127.56,112.28124106],[127.55,209.78802544]],[[127.65,1.04870425],[127.68,95.01094106],[127.7,109.7751],[127.76,329.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336143099,[[127.47,7.0693],[127.46,1.53162005],[127.44,109.9894],[127.43,92.68],[127.41,135.09628323]],[[127.53,1.19238161],[127.55,92.66],[127.56,7.0646],[127.63,133.2991698],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336185548,[[127.49,7.0483],[127.47,1.53162005],[127.46,109.9759],[127.45,109.9847],[127.44,109.9894]],[[127.53,0.05745048],[127.54,1.53162005],[127.55,93.77068783],[127.57,7.064],[127.64,123.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336248100,[[127.45,0.0570508],[127.43,7.0712],[127.42,8.84713703],[127.41,1.3647594],[127.4,510.17663785]],[[127.48,1.23465852],[127.51,2.39476763],[127.52,92.7],[127.55,109.9052],[127.56,112.29196763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336270717,[[127.41,8.60637035],[127.39,110.0366],[127.37,202.7904],[127.34,372.14750875],[127.13,449.0]],[[127.46,1.13685909],[127.48,94.27367035],[127.49,7.0685],[127.52,109.9308],[127.67,423.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336323361,[[127.5,0.05188706],[127.48,7.0685],[127.47,112.36494113],[127.45,174.37594113],[127.41,278.0488]],[[127.53,0.05796489],[127.55,1.07834833],[127.58,2.39484113],[127.59,99.7831],[127.61,109.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336364102,[[127.54,7.11664596],[127.51,112.32484113],[127.5,202.6184],[127.49,109.9503],[127.44,2.39484113]],[[127.58,0.0523002],[127.6,1.17893607],[127.62,92.68],[127.64,9.45514113],[127.65,109.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336438260,[[127.54,0.04991543],[127.53,267.97598291],[127.51,8.13459826],[127.5,110.32616],[127.47,109.9626]],[[127.56,1.18707862],[127.57,0.0544177],[127.6,92.62],[127.61,9.45509337],[127.62,109.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336454575,[[127.5,7.45546],[127.49,1.25307734],[127.48,2.39309337],[127.47,455.18307491],[127.44,112.38269337]],[[127.57,1.24149632],[127.58,92.66],[127.59,9.45609337],[127.61,2.39309337],[127.62,109.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336546177,[[127.44,0.05058008],[127.43,1.49456969],[127.4,119.25470049],[127.39,110.0355],[127.38,110.0455]],[[127.47,0.05131813],[127.5,1.50515663],[127.51,92.76],[127.54,109.9159],[127.55,109.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336664573,[[127.49,7.12176455],[127.47,109.9675],[127.46,109.9762],[127.45,109.9845],[127.44,202.6929]],[[127.56,1.85790167],[127.57,92.7],[127.58,7.0638],[127.64,287.8297],[127.65,453.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336766166,[[127.48,7.12250835],[127.46,109.975],[127.45,536.11728845],[127.43,9.23050465],[127.4,15.51109322]],[[127.53,2.17195658],[127.55,92.68],[127.57,7.0643],[127.63,123.9598],[127.64,439.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336861170,[[127.5,0.05546706],[127.48,7.0688],[127.46,472.89860594],[127.45,109.9835],[127.44,171.9937]],[[127.53,2.56321383],[127.54,0.0561106],[127.58,99.7436],[127.63,123.9598],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767336950654,[[127.47,0.05303139],[127.45,9.19046984],[127.44,1.41444582],[127.41,204.08470029],[127.38,172.0404]],[[127.51,1.76229268],[127.53,92.7],[127.55,109.9053],[127.56,109.8962],[127.58,109.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337085777,[[127.37,7.66458208],[127.36,0.34875898],[127.34,8.4424111],[127.27,133.7061],[51.514,60.85222112]],[[127.42,0.99215804],[127.43,92.76],[127.44,7.0713],[127.46,109.9828],[127.47,109.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337185778,[[127.29,7.0793],[127.27,110.19926602],[127.26,202.9873],[127.25,110.1576],[127.24,110.1648]],[[127.32,0.05390887],[127.34,0.77066],[127.35,0.81627318],[127.36,92.86],[127.38,7.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337252751,[[127.38,7.12519906],[127.36,110.61679479],[127.35,92.8],[127.34,110.0782],[127.33,110.0868]],[[127.41,4.162e-05],[127.46,92.8],[127.47,7.0697],[127.51,109.9418],[127.54,109.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337362921,[[127.35,1.16337156],[127.32,111.25554],[127.31,110.1021],[127.3,202.9107],[127.24,509.485]],[[127.4,1.02301319],[127.44,7.0712],[127.5,446.07973633],[127.51,124.0779],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337411183,[[127.38,1.22731155],[127.37,7.0747],[127.36,110.0625],[127.34,92.78],[127.31,124.2567]],[[127.43,1.25507839],[127.47,99.8698],[127.49,109.9581],[127.5,116.23873633],[127.55,37.66008211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337514557,[[127.41,1.29862985],[127.4,7.073],[127.38,202.8044],[127.37,110.054],[127.35,110.0664]],[[127.47,1.34151825],[127.51,99.8475],[127.53,109.9259],[127.78,9.2465848],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337584533,[[127.47,1.58833009],[127.46,0.05924801],[127.45,7.0702],[127.44,109.9944],[127.43,258.2809962]],[[127.49,0.05447773],[127.52,1.62511163],[127.56,99.8047],[127.58,109.8795],[127.59,115.6479155]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337660993,[[127.5,1.93339557],[127.49,7.0682],[127.47,109.9663],[127.46,135.8043],[127.45,92.7]],[[127.56,1.88478187],[127.58,92.7],[127.62,109.8424],[127.65,294.4308948],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337796525,[[127.53,2.10926876],[127.5,7.0677],[127.48,115.8791],[127.47,109.9652],[127.43,261.29248727]],[[127.56,0.05882996],[127.58,99.7636],[127.6,9.18216829],[127.64,287.8308],[127.65,123.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767337863466,[[127.5,0.05487637],[127.47,9.09126566],[127.42,92.7],[127.4,134.048831],[51.02,0.5880047]],[[127.54,92.7330995],[127.55,7.0652],[127.58,109.8826],[127.59,109.8733],[127.6,119.04346829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338023229,[[127.47,1.31248935],[127.45,7.0704],[127.43,110.0014],[127.42,264.7464],[127.35,509.2086]],[[127.51,0.05053226],[127.53,92.74],[127.54,7.0659],[127.58,109.8822],[127.61,439.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338060567,[[127.51,1.37350977],[127.48,7.0686],[127.45,109.9823],[127.44,109.9933],[127.43,110.0014]],[[127.53,0.05827611],[127.55,92.7],[127.56,7.0649],[127.58,109.8822],[127.61,114.14442025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338261038,[[127.5,0.98976379],[127.47,7.0691],[127.44,92.68],[127.41,463.655],[127.4,365.55475]],[[127.56,92.68],[127.57,7.0642],[127.59,109.8704],[127.6,119.04386829],[127.61,109.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338295282,[[127.44,1.11817977],[127.4,7.45855],[127.38,110.0416],[127.37,266.11496271],[53.617,59.95053854]],[[127.48,0.05747609],[127.5,92.7],[127.51,7.0676],[127.52,109.9289],[127.53,109.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338467028,[[127.49,10.40878997],[127.45,202.6521],[127.43,14.1443],[127.42,110.0168],[127.41,110.027]],[[127.58,0.28884528],[127.59,109.8809],[127.6,211.71466829],[127.61,109.8655],[127.62,109.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338521793,[[127.5,0.05517053],[127.48,2.24633813],[127.47,7.0698],[127.46,222.6886305],[127.45,202.6956]],[[127.54,0.05063673],[127.56,99.7653],[127.58,109.8888],[127.59,109.8812],[127.6,119.05566829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338715948,[[127.47,2.2189796],[127.44,7.0716],[127.43,269.47867489],[127.41,202.7472],[54.668,59.49991163]],[[127.53,99.787],[127.55,109.9147],[127.56,109.9081],[127.57,109.8975],[127.59,109.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338796427,[[127.35,1.85978658],[127.32,7.0782],[127.31,1.36647426],[127.3,202.9034],[127.29,110.1323]],[[127.38,0.059467],[127.39,92.76],[127.4,7.0742],[127.43,110.0205],[127.44,110.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338873389,[[127.25,0.37517013],[127.21,7.0844],[127.2,1.5388193],[127.19,110.2187],[127.18,110.2289]],[[127.28,0.05192086],[127.29,94.4388193],[127.3,7.0799],[127.32,110.1132],[127.37,447.0412261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338896406,[[127.22,0.36383722],[127.2,7.085],[127.18,112.63072835],[127.17,203.1381],[127.14,2.40472835]],[[127.26,0.05755126],[127.28,92.9],[127.29,9.69690945],[127.32,112.51792835],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767338948563,[[127.16,0.05846099],[127.15,0.32179259],[127.12,7.0894],[127.1,176.07179843],[127.09,203.2474]],[[127.2,93.23839392],[127.21,7.0849],[127.22,2.40472835],[127.23,110.1909],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339058151,[[127.19,0.05923904],[127.17,0.31914131],[127.16,7.0871],[127.15,2.40622343],[127.14,110.2634]],[[127.22,0.29643202],[127.24,7.0832],[127.27,205.50242343],[127.32,136.41481197],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339087170,[[127.08,9.31393702],[127.06,0.32168073],[127.02,154.96],[127.01,266.10218458],[51.514,60.85222112]],[[127.13,0.13538582],[127.14,1.59983352],[127.16,92.96],[127.17,110.2431],[127.18,110.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339176858,[[127.02,0.05482742],[127.0,0.32512245],[126.97,7.0976],[126.96,385.74573838],[126.91,635.97943512]],[[127.05,93.06],[127.06,7.15267728],[127.07,2.41242742],[127.09,110.3123],[127.15,344.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339202279,[[126.95,0.05385013],[126.93,0.32512245],[126.92,7.1005],[126.9,205.0943693],[126.88,392.36952011]],[[126.99,1.60143809],[127.01,100.176],[127.03,110.3644],[127.04,110.3568],[127.05,110.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339304565,[[127.03,1.60058886],[126.99,110.3942],[126.98,110.4019],[126.97,205.86419749],[52.565,60.40159421]],[[127.09,1.03693917],[127.1,102.54369749],[127.16,441.0129],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339337690,[[127.04,1.69428845],[127.03,1.54370297],[127.02,7.095],[127.0,110.3854],[126.99,203.4331]],[[127.1,7.091],[127.11,1.54370297],[127.12,94.49983068],[127.16,110.2554],[127.18,134.07099665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339430983,[[127.0,2.02670376],[126.99,7.0966],[126.97,110.4114],[126.96,205.91190664],[126.95,119.89771887]],[[127.04,0.05100421],[127.06,2.02004118],[127.07,93.08],[127.08,9.50580664],[127.14,112.68730664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339481227,[[126.95,94.6044416],[126.92,110.4531],[126.91,110.4604],[126.9,110.4679],[126.89,144.72972106]],[[127.03,2.16002973],[127.04,1.5444416],[127.05,110.3472],[127.06,110.3421],[127.07,203.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339621370,[[127.0,0.05155288],[126.98,10.6531328],[126.95,203.4939],[126.91,1.37018663],[126.88,62.0]],[[127.04,1.99854744],[127.07,100.1921],[127.13,441.1034],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339659905,[[126.98,0.0573555],[126.97,259.52265022],[126.96,8.76683508],[126.95,1.82461794],[126.94,7.0988]],[[127.01,1.84706681],[127.03,7.0944],[127.04,95.47284168],[127.05,110.3391],[127.06,110.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339789028,[[126.9,0.58459379],[126.89,7.1016],[126.87,203.6072],[126.86,3.78725091],[126.83,110.518]],[[126.96,0.05565299],[126.97,9.51367355],[126.99,93.14],[127.0,110.3822],[127.37,15.71627083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339838266,[[126.95,0.05442182],[126.94,0.45513163],[126.92,8.64700888],[126.9,110.46],[126.89,110.4696]],[[126.97,0.05008289],[127.0,1.54700888],[127.01,7.0955],[127.02,93.14],[127.06,110.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767339903445,[[127.0,0.05177409],[126.98,0.38847915],[126.96,7.0977],[126.94,2.41616832],[126.93,203.5532]],[[127.02,0.0550028],[127.05,7.0932],[127.06,95.53616832],[127.08,110.3156],[127.09,110.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340007941,[[127.05,0.40310742],[127.04,7.0931],[127.01,112.77259981],[127.0,110.3689]],[[127.09,0.05514939],[127.11,93.04],[127.12,9.50049981],[127.14,112.66989981],[127.19,110.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340115511,[[127.08,0.05941326],[127.06,7.41439199],[127.03,2.41094205],[126.97,110.3957],[126.89,763.53000752]],[[127.1,0.05820119],[127.12,7.089],[127.13,2.41094205],[127.14,93.02],[127.16,116.39762799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340191694,[[127.08,7.4259354],[127.07,0.05794206],[127.06,1.54252644],[127.04,110.34],[127.03,110.3478]],[[127.11,0.0007375],[127.14,8.63042644],[127.16,6.15562799],[127.17,93.02],[127.18,110.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340286881,[[127.08,0.34316586],[127.07,7.14951142],[127.03,112.75863795],[127.02,131.59273175],[127.01,203.3848]],[[127.11,0.05715052],[127.13,93.02],[127.14,7.0883],[127.15,2.41023795],[127.18,124.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340332215,[[127.14,0.38170752],[127.13,8.63103732],[127.09,203.2764],[127.03,202.9710462],[52.565,60.40159421]],[[127.2,7.0845],[127.21,1.54273732],[127.22,5.05339016],[127.23,203.1811],[127.28,288.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340382561,[[127.12,0.38053983],[127.1,7.0898],[127.09,2.40912817],[127.08,92.98],[127.07,117.48097736]],[[127.16,7.14277288],[127.2,112.61622817],[127.21,110.1997],[127.26,2.40912817],[127.51,200.98067602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340426392,[[127.08,1.87005315],[127.07,7.0917],[127.05,93.09404019],[127.03,321.26918845],[127.02,110.3533]],[[127.12,93.04],[127.13,7.0884],[127.15,1.54365494],[127.18,124.4006],[127.2,110.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340505184,[[127.04,0.05964053],[127.03,218.33971701],[127.02,93.04],[127.01,10.02896112],[127.0,1.36886616]],[[127.08,7.14455852],[127.1,93.02],[127.11,2.41034233],[127.12,110.2761],[127.14,16.58674233]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340624009,[[127.09,0.34308849],[127.08,7.0917],[127.07,0.05496651],[127.05,2.41219308],[127.04,203.39]],[[127.12,0.05660304],[127.14,93.04],[127.15,7.0884],[127.17,112.66039308],[127.22,110.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340693179,[[127.16,0.05099643],[127.15,0.33681751],[127.13,7.0891],[127.12,1.54172764],[127.1,92.96]],[[127.2,8.67865773],[127.23,110.1914],[127.24,110.1823],[127.26,92.98],[127.27,110.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340784454,[[127.09,0.0566842],[127.07,0.34300138],[127.06,7.0929],[127.05,174.5266109],[127.04,93.0]],[[127.13,8.68573477],[127.15,93.0],[127.16,110.2517],[127.17,110.2432],[127.2,110.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340830492,[[127.15,0.36525814],[127.14,7.088],[127.11,110.2899],[127.1,148.1283],[127.09,297.86336546]],[[127.2,0.05886692],[127.24,110.1842],[127.25,217.3031],[127.26,110.1675],[127.28,110.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340880440,[[127.2,0.38201801],[127.19,7.0856],[127.15,203.1949],[127.14,110.264],[127.04,1.36816654]],[[127.25,7.0824],[127.27,5.70914448],[127.28,203.0929],[127.31,14.1584],[127.32,110.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340944099,[[127.19,0.05896297],[127.18,7.39766257],[127.14,203.2036],[127.13,110.2727],[51.514,60.85222112]],[[127.24,7.0831],[127.26,92.94],[127.27,130.03264448],[127.31,110.127],[127.32,440.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767340999264,[[127.21,0.05566347],[127.19,0.33564678],[127.18,9.49370812],[127.16,92.94],[127.06,595.23763777]],[[127.23,0.05525791],[127.25,7.0825],[127.27,2.40740812],[127.28,203.1083],[127.29,110.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341051310,[[127.2,0.39041479],[127.18,7.0863],[127.17,1.54121737],[127.15,203.1754],[127.14,110.2641]],[[127.24,7.083],[127.25,1.54121737],[127.27,92.96],[127.29,110.1437],[127.35,353.33304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341155385,[[127.28,0.05251762],[127.26,0.32441083],[127.24,7.0829],[127.23,92.88],[50.91,0.58927519]],[[127.3,7.13057171],[127.32,1.53824489],[127.34,110.0959],[127.35,110.0875],[127.36,202.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341163690,[[127.26,0.05402373],[127.24,0.34172378],[127.23,8.62144489],[127.2,203.0918],[50.5,27.0]],[[127.29,7.0807],[127.3,0.05087171],[127.31,92.88],[127.32,1.53824489],[127.33,110.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341201934,[[127.3,0.05677104],[127.29,0.3447569],[127.28,8.61854489],[127.25,110.1677],[127.24,110.1767]],[[127.32,0.05746609],[127.35,7.0768],[127.36,92.86],[127.43,110.0225],[127.44,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341274684,[[127.41,0.05342261],[127.39,9.00217105],[127.37,92.78],[127.35,110.0803],[127.32,110.104]],[[127.45,7.0717],[127.46,1.53472332],[127.49,208.66648818],[127.53,439.7355],[127.54,23.87522243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341353350,[[127.4,0.05136303],[127.39,7.0744],[127.38,0.48275734],[127.36,110.0711],[127.35,112.48090566]],[[127.42,0.05095944],[127.45,7.0713],[127.47,2.39860566],[127.48,92.78],[127.49,109.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341446937,[[127.48,0.05052011],[127.47,0.56001927],[127.45,1.5348268],[127.44,7.0713],[127.36,440.2926]],[[127.52,7.0674],[127.53,1.5348268],[127.55,109.9151],[127.58,14.1283],[127.6,125.11836586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341538829,[[127.35,0.60967432],[127.34,7.077],[127.33,1.53496735],[127.31,92.78],[127.3,291.93028175]],[[127.4,7.1252758],[127.41,1.53496735],[127.43,110.018],[127.44,110.0152],[127.45,110.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341563142,[[127.36,0.05604218],[127.35,0.60967432],[127.34,8.61226735],[127.31,202.8967],[127.28,1.36628649]],[[127.4,7.1249758],[127.41,1.53496735],[127.42,92.82],[127.43,110.018],[189.57,56.2840147]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341600687,[[127.46,0.52004724],[127.45,0.05600976],[127.44,7.0718],[127.42,2.39654891],[127.41,110.0263]],[[127.49,0.03801448],[127.5,7.0686],[127.51,92.78],[127.54,112.32024891],[127.55,109.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341671554,[[127.5,0.05642851],[127.49,1.53341372],[127.48,7.46081537],[127.44,333.81671102],[127.43,202.7327]],[[127.54,7.0668],[127.57,204.17121372],[127.6,133.18476829],[127.61,109.868],[128.39,314.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341746121,[[127.43,0.35153903],[127.4,124.1848],[127.36,119.30384982],[127.35,110.0772],[127.34,415.8481]],[[127.49,7.0691],[127.5,0.05985575],[127.51,2.39617424],[127.52,92.74],[127.53,109.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341818290,[[127.45,0.05545017],[127.44,7.4348682],[127.4,131.4588],[127.39,110.0443]],[[127.47,0.05121521],[127.49,94.29463622],[127.5,7.069],[127.56,109.91],[127.58,109.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341866134,[[127.42,0.05847969],[127.41,0.35081089],[127.39,7.0745],[127.38,92.74],[127.36,10.74470142]],[[127.46,7.0708],[127.47,2.4488574],[127.49,95.15764219],[127.5,109.959],[127.51,124.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341934603,[[127.36,0.34047629],[127.34,8.61247445],[127.33,248.36577626],[127.32,1.36542876],[127.31,202.8967]],[[127.4,0.05069209],[127.41,7.0735],[127.42,94.33517445],[127.44,110.0101],[127.49,109.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767341996353,[[127.37,0.05117567],[127.36,0.37045056],[127.34,9.1773],[127.33,339.05577626],[127.32,3.76419583]],[[127.39,0.05931296],[127.4,7.0741],[127.43,92.8],[127.44,112.40846707],[127.46,124.90885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342140287,[[127.38,0.388498],[127.37,1.53427779],[127.35,252.16747736],[127.33,111.46331833],[127.32,124.2609]],[[127.43,0.37680752],[127.44,1.53427779],[127.47,109.9869],[127.48,109.9793],[127.49,109.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342164912,[[127.46,0.05825427],[127.44,0.36707102],[127.43,8.60607779],[127.4,202.7989],[127.39,110.0458]],[[127.48,0.0568251],[127.5,8.98183426],[127.53,202.696],[127.55,6.20828159],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342201848,[[127.48,0.05148184],[127.46,0.37227277],[127.45,7.0706],[127.43,2.39548846],[127.42,110.0102]],[[127.51,7.50700472],[127.55,118.50887005],[127.56,109.9062],[127.6,9.18216829],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342292836,[[127.64,1.99962431],[127.63,7.83196],[127.61,92.6],[127.59,109.8605],[127.53,263.31253235]],[[127.68,0.05296698],[127.69,7.48006322],[127.72,111.28643859],[127.73,216.4641],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342340989,[[127.59,7.0623],[127.58,2.86037297],[127.56,109.8898],[50.5,27.0],[50.463,61.30284803]],[[127.64,0.52030402],[127.65,7.0596],[127.68,109.7918],[127.69,204.79538135],[127.7,109.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342490320,[[127.59,0.05912649],[127.58,0.48756248],[127.57,7.0639],[127.56,92.62],[127.55,2.39043244]],[[127.62,7.0612],[127.63,0.55208931],[127.66,109.8095],[127.67,204.81143244],[127.68,109.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342533251,[[127.57,1.99732261],[127.56,7.0644],[127.53,92.64],[127.52,382.77949232],[50.463,61.30284803]],[[127.62,7.54912785],[127.65,111.34885108],[127.66,109.8095],[190.0,2.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342652483,[[127.5,0.05000025],[127.48,1.53203134],[127.47,0.45790777],[127.46,99.7695],[127.45,268.15621075]],[[127.53,7.62337522],[127.54,1.53203134],[127.57,109.8868],[127.58,109.8783],[127.59,202.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342662497,[[127.5,0.05000025],[127.47,7.52710777],[127.45,360.85621075],[127.42,14.1437],[127.41,23.11708994]],[[127.52,0.49896305],[127.53,7.12441217],[127.54,1.53203134],[127.57,202.5868],[127.58,109.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342764191,[[127.54,9.71584791],[127.53,1.99735004],[127.52,14.5683252],[127.5,92.64],[127.49,109.9471]],[[127.59,2.02968757],[127.62,202.4843],[127.63,109.8353],[127.64,109.8287],[127.76,348.73714331]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342805225,[[127.56,0.05360132],[127.55,0.46736473],[127.54,7.0655],[127.53,9.71584791],[127.52,16.96087741]],[[127.59,0.53161606],[127.6,7.0627],[127.62,2.39255221],[127.63,202.4953],[127.79,353.55655414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342867986,[[127.71,0.44817243],[127.7,7.31232483],[127.69,8.58513581],[127.68,9.71584791],[127.66,216.9521252]],[[127.74,0.05253792],[127.76,0.48327617],[127.77,1.52793581],[127.79,202.2825],[127.82,128.87919628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342893109,[[127.68,0.44817243],[127.64,8.71492482],[127.63,9.71584791],[127.62,459.01596135],[127.61,124.4142252]],[[127.72,1.52793581],[127.73,0.53689093],[127.76,133.2942],[127.77,109.7149],[127.78,123.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342937534,[[127.71,0.46096114],[127.7,92.98096114],[127.68,12.0027861],[127.66,124.3674252],[127.64,117.00838901]],[[127.78,0.48835535],[127.8,112.07352608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767342954047,[[127.76,0.0525964],[127.73,0.46096114],[127.72,2.38422608],[127.7,211.90756002],[127.68,16.95255128]],[[127.78,0.0589865],[127.81,0.48835535],[127.83,204.56932608],[127.84,133.225],[127.85,109.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343008007,[[127.76,2.11675924],[127.75,7.054],[127.74,92.54],[127.73,9.61856002],[127.62,415.798642]],[[127.8,0.0532749],[127.82,7.56589473],[127.84,1.52698963],[127.86,225.7006],[127.9,438.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343077858,[[127.73,17.25329313],[127.72,92.52],[127.71,14.5683252],[127.7,2.38519768],[127.68,129.2113336]],[[127.77,0.05810551],[127.78,0.52985089],[127.79,7.0519],[127.82,112.05799768],[127.83,133.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343141200,[[127.85,9.61856002],[127.84,0.54108763],[127.83,14.5683252],[127.82,1.52318108],[127.8,221.5460336]],[[127.89,0.58439175],[127.9,1.52318108],[127.91,92.4906338],[127.93,133.1022],[127.94,123.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343171829,[[127.75,0.05122608],[127.74,7.64160486],[127.72,233.23453751],[127.71,11.98493533],[127.7,216.8380252]],[[127.78,0.05899982],[127.79,0.63701118],[127.8,7.0513],[127.81,92.5],[127.82,2.38533428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343254894,[[127.83,7.746e-05],[127.81,9.655873],[127.8,2.20586649],[127.79,21.6201252],[127.76,129.1389336]],[[127.86,7.73363549],[127.87,1.52476289],[127.89,109.6119],[127.9,133.1231],[127.91,109.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343275205,[[127.78,0.05165429],[127.77,0.68344066],[127.76,18.17776394],[127.74,109.7354],[127.73,124.3089252]],[[127.82,0.05647044],[127.83,9.24386714],[127.86,109.6379],[127.87,133.1423],[128.14,181.94905819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343325664,[[127.84,0.05461712],[127.82,10.31049924],[127.8,14.5683252],[127.79,2.38216553],[127.77,129.1319336]],[[127.86,0.05721465],[127.88,0.68598269],[127.91,39.98296553],[127.94,109.5708],[127.95,109.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343403462,[[127.77,0.05085357],[127.76,0.68029083],[127.75,7.0539],[127.74,1.52444528],[127.72,138.35388223]],[[127.8,0.05741607],[127.81,2.21446923],[127.82,7.0502],[127.86,109.6411],[127.87,133.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343454197,[[127.83,7.97538358],[127.82,7.0501],[127.81,9.64126623],[127.79,126.5656538],[127.78,109.6995]],[[127.86,0.02371186],[127.88,7.18813956],[127.9,2.38317157],[127.92,133.0966],[128.17,63.47277312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343533062,[[127.87,0.04947157],[127.83,18.21558243],[127.81,14.49148223],[127.79,123.7945],[69.386,53.18941985]],[[127.89,7.0463],[127.9,1.5253162],[127.91,0.71791864],[127.93,109.5781],[127.94,133.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343621150,[[127.81,0.05391678],[127.8,0.72918341],[127.79,8.57655684],[127.78,8.31734948],[127.76,321.20179192]],[[127.85,0.75176717],[127.86,0.05079352],[127.89,109.6156],[127.9,133.1145],[127.91,123.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343742942,[[127.88,0.05247996],[127.87,0.72575693],[127.86,1.52450256],[127.85,7.048],[127.83,91.4]],[[127.91,0.05111383],[127.92,7.80179881],[127.93,1.52450256],[127.95,200.9821],[127.97,133.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343782883,[[127.9,0.69836877],[127.88,16.68806623],[127.86,14.49148223],[127.84,109.647],[127.75,33.81433205]],[[127.94,7.0436],[127.95,0.70682541],[127.97,111.07040256],[127.98,204.21689965],[127.99,147.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343825020,[[127.87,0.05680579],[127.85,17.39562537],[127.84,159.4396295],[127.83,106.07148223],[127.82,112.04418314]],[[127.91,7.83061592],[127.94,111.94858314],[127.95,201.1425],[127.96,109.552],[127.97,257.00917298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343856354,[[127.82,92.38669928],[127.81,9.64126623],[127.8,7.11803664],[127.79,124.18218223],[127.76,62.0]],[[127.88,0.72232233],[127.9,1.57590556],[127.92,201.2502],[127.93,109.582],[127.94,109.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343921391,[[127.88,0.76722254],[127.87,12.02142104],[127.85,106.23148223],[127.84,109.6484],[127.83,109.658]],[[127.92,0.05647177],[127.95,0.71089241],[127.97,313.51252779],[128.02,109.5031],[128.08,328.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1767343980354,[[127.9,0.05781692],[127.88,18.94087856],[127.86,106.29148223],[127.84,109.6496],[127.8,24.15309432]],[[127.93,0.74225023],[127.94,7.0436],[127.96,1.52302005],[127.97,109.5459],[127.98,201.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344038505,[[127.93,7.81317424],[127.92,9.64126623],[127.91,108.71017808],[127.89,109.6042],[127.84,24.15309432]],[[127.98,0.60841622],[127.99,7.0409],[128.02,201.3413],[128.03,2.37869585],[128.04,14.65799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344054614,[[127.95,0.05667339],[127.93,7.75587872],[127.91,94.21869585],[127.89,119.24546623],[127.54,364.24800159]],[[127.97,0.05307196],[127.98,0.60450922],[128.01,9.41879585],[128.03,203.71079585],[128.55,78.12033615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344125688,[[127.88,0.05192307],[127.87,1.52429762],[127.86,7.6608297],[127.84,9.64126623],[127.83,201.5969]],[[127.91,0.05424218],[127.92,7.0446],[127.93,0.34402034],[127.94,1.52429762],[127.95,201.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344169519,[[127.86,0.05252124],[127.85,0.61414168],[127.84,7.049],[127.83,94.36175886],[127.82,9.64126623]],[[127.89,0.0586498],[127.9,7.32882322],[127.92,91.98],[127.95,2.38175886],[127.99,438.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344177328,[[127.87,0.61414168],[127.85,12.02302509],[127.83,216.12858223],[127.82,109.6666],[127.76,508.1558]],[[127.95,0.25845456],[127.96,203.91725886],[127.98,23.5],[127.99,123.6126],[128.0,109.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344260918,[[127.88,0.0514766],[127.87,7.63271025],[127.86,11.1639677],[127.84,106.49148223],[127.82,331.01849897]],[[127.92,7.1885184],[127.93,1.52270147],[127.96,109.5534],[127.97,201.544],[128.68,156.24067231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344351384,[[127.94,0.596514],[127.92,8.56746108],[127.9,9.64126623],[127.88,124.10648223],[127.85,14.0962]],[[127.97,0.0542544],[127.98,1.54687],[128.0,8.8552379],[128.01,92.04],[128.03,129.23349524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344390013,[[127.94,0.59171976],[127.92,18.20842731],[127.9,14.49148223],[127.89,201.6265],[127.88,109.6128]],[[127.98,0.05391132],[127.99,7.0408],[128.0,2.05930502],[128.01,92.02],[128.02,109.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344403931,[[127.93,0.04967628],[127.92,0.60836939],[127.91,7.045],[127.9,14.49148223],[127.88,94.41866007]],[[127.96,0.05558736],[127.97,7.62262561],[127.99,92.04],[128.0,111.89686007],[128.01,123.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344458587,[[127.95,0.05094676],[127.93,2.11201209],[127.92,7.0445],[127.9,9.6975255],[127.89,109.6048]],[[127.97,0.04988],[127.99,7.62713455],[128.0,1.52197471],[128.02,201.5615],[128.03,109.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344486498,[[127.9,7.74640613],[127.89,1.52197471],[127.88,9.6975255],[127.87,106.52251995],[127.86,109.629]],[[127.94,0.05018123],[127.95,0.64323642],[127.96,7.0426],[127.97,1.52197471],[127.98,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344550270,[[127.93,0.0554742],[127.92,17.40258012],[127.91,14.44251995],[127.89,94.4583808],[127.81,338.78135079]],[[127.96,0.05988808],[127.98,7.72102665],[128.0,2.3783808],[128.01,201.5891],[128.02,109.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344611527,[[127.85,1.52209234],[127.83,2.02852793],[127.81,154.12],[127.8,133.4824255],[127.66,329.416]],[[127.91,0.65993072],[127.92,1.52209234],[127.93,92.12],[127.94,109.5699],[127.95,133.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344680805,[[127.81,0.05988496],[127.8,7.7260014],[127.78,2.38160684],[127.77,93.54126269],[127.76,109.7173]],[[127.84,0.05506873],[127.85,0.67599431],[127.86,7.0479],[127.89,204.19390684],[128.37,48.82521009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344712241,[[127.84,0.052815],[127.83,7.71324909],[127.81,1.52509784],[127.8,92.2],[126.79,169.07166025]],[[127.88,0.05051265],[127.89,7.74103878],[127.91,93.35907],[127.92,133.0662],[127.93,123.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344780490,[[127.89,0.04928887],[127.88,7.7231821],[127.85,2.38122076],[127.84,109.6492],[127.83,181.3555255]],[[127.93,0.62244655],[127.94,7.0439],[127.96,6.60434233],[127.97,204.10812076],[128.17,19.53008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344824628,[[127.9,0.05659735],[127.89,18.8892927],[127.87,14.44251995],[127.86,92.16],[127.84,143.06917545]],[[127.93,0.05520832],[127.94,0.62782628],[127.95,7.043],[127.96,1.522815],[127.98,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344920022,[[127.93,16.79491063],[127.92,2.96983968],[127.91,14.44251995],[127.89,109.6067],[127.75,400.68789822]],[[127.98,0.57487158],[127.99,7.0409],[128.01,92.18],[128.02,2.37955078],[128.03,132.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344949352,[[127.96,0.05036947],[127.93,17.31588583],[127.92,268.13728117],[127.91,92.16],[127.9,109.5962]],[[127.98,0.56139654],[127.99,7.0409],[128.01,1.52185161],[128.02,92.14],[128.03,109.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1767344993291,[[128.16,0.06016265],[128.14,0.51425683],[128.11,7.034],[128.07,109.4524],[76.745,50.03417395]],[[128.19,0.05203053],[128.21,7.53297289],[128.23,109.323],[128.24,202.89615161],[128.26,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345006099,[[128.44,0.05549294],[128.38,4.04936185],[128.36,109.2059],[128.32,109.2356],[128.31,109.2432]],[[128.5,109.0949],[128.51,109.0868],[128.52,109.0752],[128.53,113.11656185],[128.56,419.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345015817,[[128.27,0.05649727],[128.23,91.94],[128.22,109.3238],[128.21,115.90809092],[128.19,109.3463]],[[128.29,0.05039785],[128.33,0.47453187],[128.35,7.0212],[128.36,109.2112],[128.4,109.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345044941,[[128.18,0.05304587],[128.16,7.0313],[128.15,0.46253871],[128.13,208.60592337],[128.12,109.4082]],[[128.22,0.58009788],[128.24,7.0276],[128.25,91.98],[128.27,109.2876],[128.28,132.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345065658,[[128.29,7.22452337],[128.27,10.18725812],[128.25,123.74151995],[128.24,109.307],[128.23,269.85089092]],[[128.34,0.55826888],[128.39,201.1474],[128.43,115.73229092],[128.44,109.1468],[128.56,346.66128403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345109003,[[128.75,112.92749309],[128.74,108.93398282],[128.71,108.9038],[128.7,112.96909309],[128.69,326.7773]],[[128.82,5.811e-05],[128.85,0.6191604],[128.88,108.7698],[128.89,108.7622],[128.9,108.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345116410,[[128.75,91.74],[128.73,108.8904],[128.72,4.05359309],[128.71,7.001],[128.7,108.9123]],[[128.86,4.05359309],[128.87,108.7813],[128.88,108.7737],[128.89,200.4872],[128.9,108.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345138725,[[129.01,0.05588507],[128.96,91.48],[128.94,115.7019],[128.93,108.7211],[128.92,115.23986374]],[[129.04,0.05231799],[129.08,0.72115649],[129.09,13.49506374],[129.1,200.0644],[129.11,108.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345156124,[[128.9,0.04926824],[128.85,91.48],[128.84,108.97349038],[128.82,108.8129],[128.8,186.91933228]],[[128.93,0.04994732],[128.97,0.79098823],[128.99,108.6816],[129.0,115.18756374],[129.02,132.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345182740,[[128.87,0.05598573],[128.85,6.9936],[128.84,8.06016592],[128.82,108.8138],[128.14,154.57980366]],[[128.9,0.05753749],[128.93,0.98353987],[128.96,200.2197],[128.98,138.61266374],[129.17,19.53008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345192053,[[128.78,15.37206569],[128.75,200.4139],[128.74,128.02253708],[128.73,122.8899],[128.71,94.17872563]],[[128.84,0.05486473],[128.87,6.9927],[128.88,92.50353987],[128.89,6.51376374],[128.9,132.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345219569,[[128.73,1.14907429],[128.72,7.0008],[128.71,23.08424773],[128.7,338.65797249],[128.69,112.94604952]],[[128.77,0.05452103],[128.8,8.07426818],[128.82,91.58],[128.84,112.83024952],[128.85,108.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345250324,[[128.77,7.13992153],[128.75,10.67417727],[128.73,21.3153221],[128.71,1.50353116],[128.7,219.67933708]],[[128.79,1.56319541],[128.81,6.996],[128.82,92.77536886],[128.89,435.0516],[129.07,48.82521009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345272542,[[128.79,0.05958085],[128.77,1.23890152],[128.76,21.3140221],[128.73,219.63493708],[128.72,111.24257774]],[[128.82,0.05200195],[128.84,10.52738895],[128.86,91.6],[128.87,108.7782],[128.99,345.55948403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345313485,[[128.83,0.05323814],[128.82,91.58],[128.81,1.28652973],[128.8,6.9962],[128.78,2.34837774]],[[128.89,2.34837774],[128.9,8.20154691],[128.93,108.7299],[128.97,741.7526],[129.11,19.53008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345349008,[[128.64,9.0249906],[128.63,2.79486076],[128.59,109.0068],[128.57,109.0231],[128.44,327.4171]],[[128.7,2.72840929],[128.71,0.04907567],[128.74,108.8881],[128.75,200.4997],[128.76,108.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345370310,[[128.69,0.05766947],[128.67,1.24302634],[128.66,8.50649028],[128.65,91.68],[128.64,9.45596539]],[[128.71,0.05387641],[128.73,1.30246108],[128.74,1.50239028],[128.77,91.66],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345377014,[[128.69,0.05766947],[128.67,8.24652634],[128.66,1.50239028],[128.64,210.08346539],[128.62,123.2998221]],[[128.72,0.05167058],[128.73,1.30246108],[128.75,8.50159028],[128.77,91.66],[128.78,108.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345421850,[[128.52,1.26633444],[128.51,2.34981511],[128.5,91.76],[128.49,109.0947],[128.48,109.1031]],[[128.57,0.05831324],[128.59,1.28252535],[128.61,101.07701511],[128.67,108.9488],[128.68,108.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345450972,[[128.42,0.04957033],[128.4,1.2255439],[128.38,8.53028384],[128.37,91.84],[128.36,1.35506104]],[[128.45,0.0591809],[128.47,9.83899457],[128.51,132.4348],[128.52,109.0749],[128.68,326.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345480906,[[128.38,0.02583037],[128.36,11.11992358],[128.34,14.3155221],[128.33,263.1097],[128.32,109.2351]],[[128.44,9.80724407],[128.47,200.978],[128.85,97.65042019],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345495019,[[128.42,1.29023541],[128.41,7.0176],[128.4,1.51108384],[128.39,14.3155221],[128.38,91.88]],[[128.47,1.28006023],[128.51,91.86],[185.57,9.39556874],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345566181,[[128.41,0.05324169],[128.39,1.22590471],[128.38,1.51088303],[128.36,77.67074145],[70.437,52.73879293]],[[128.46,9.87364142],[128.49,91.86],[128.5,109.092],[128.51,134.79449554],[128.52,123.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345578682,[[128.41,0.05324169],[128.4,1.29451725],[128.39,7.0187],[128.38,1.51088303],[128.37,106.1955221]],[[128.46,8.35641147],[128.48,1.51088303],[128.5,200.9526],[128.51,132.4343],[128.52,123.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345641855,[[128.5,8.29700433],[128.48,91.82],[128.42,507.81096852],[127.82,169.07166025],[127.81,625.3637258]],[[128.56,1.22945727],[128.57,7.0091],[128.59,2.35707193],[128.61,109.0008],[128.62,108.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345705722,[[128.56,9.93215971],[128.52,171.065],[128.51,238.32190151],[128.5,109.0861],[128.48,155.25131]],[[128.6,0.05823104],[128.61,1.29439157],[128.62,7.0064],[128.64,1.50755618],[128.65,200.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345747262,[[128.43,1.30154014],[128.42,7.0172],[128.41,0.05174291],[128.39,2.36021668],[128.38,110.54190181]],[[128.46,0.05568619],[128.48,8.29434037],[128.5,94.20021668],[128.52,132.4456],[128.58,2.36021668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345769975,[[128.48,1.30154014],[128.47,9.37411668],[128.46,91.86],[128.44,109.1346],[128.22,296.24128979]],[[128.55,8.39210344],[128.58,203.22491668],[128.59,109.0172],[128.6,109.0065],[128.91,63.47277312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345814826,[[128.46,0.05001663],[128.44,9.87794197],[128.42,254.33617729],[128.41,109.1619],[128.39,28.3528221]],[[128.5,0.0581614],[128.51,8.52254044],[128.52,1.39914577],[128.54,200.9173],[128.55,132.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345860171,[[128.47,0.0575577],[128.45,8.40397864],[128.44,1.51004044],[128.42,254.35617729],[128.41,109.1601]],[[128.49,0.05774774],[128.51,8.4266972],[128.52,1.51004044],[128.53,91.86],[128.54,109.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767345998694,[[128.53,0.05161732],[128.52,1.40326527],[128.51,7.0122],[128.48,125.77542865],[128.44,128.27823708]],[[128.57,1.45484806],[128.58,7.0085],[128.59,2.35680655],[128.6,91.84],[128.62,132.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346017804,[[128.54,1.38735937],[128.53,2.40842387],[128.51,123.3917221],[128.5,121.9554],[128.49,109.093]],[[128.59,1.49664861],[128.63,2.35680655],[128.64,108.9749],[128.69,286.9343],[128.7,329.11790655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346095076,[[128.46,1.37597075],[128.45,9.44],[128.44,7.0161],[128.43,1.50908556],[128.41,123.4771221]],[[128.5,0.05976784],[128.51,8.52138556],[128.52,93.372886],[128.54,109.0598],[128.64,346.44618403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346141324,[[128.45,9.44],[128.44,8.39627357],[128.42,16.67493369],[128.4,204.78527701],[128.38,142.36623708]],[[128.5,1.54829602],[128.51,7.0123],[128.52,91.88],[128.54,134.78731159],[128.59,109.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346216403,[[128.46,15.24124611],[128.45,7.0155],[128.42,123.4697221],[128.41,109.1618],[72.54,51.83711035]],[[128.5,0.05450782],[128.52,10.04577504],[128.53,91.9],[128.55,109.0508],[128.56,132.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346258032,[[128.51,0.05581934],[128.5,14.37],[128.49,1.39219807],[128.46,9.37351919],[128.39,436.7141]],[[128.54,7.0690168],[128.55,1.4480214],[128.57,94.21901919],[128.58,109.0266],[128.59,132.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346281250,[[128.44,1.35156462],[128.43,7.0163],[128.41,11.32901919],[128.4,109.1713],[128.39,201.0797]],[[128.48,0.05538831],[128.49,98.8734],[128.5,3.80704059],[128.52,109.0769],[129.4,136.71058827]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346373629,[[128.48,8.35752187],[128.47,0.05315953],[128.44,125.80849106],[128.43,201.0458],[128.37,1.35503465]],[[128.52,0.05925292],[128.53,1.31661703],[128.55,98.9103],[128.56,2.35906896],[128.57,109.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346406867,[[128.46,1.35690713],[128.45,0.04971622],[128.44,7.016],[128.41,339.71527444],[128.39,110.53315996]],[[128.49,0.05108353],[128.51,8.3695164],[128.52,91.9],[128.54,111.41826896],[128.55,109.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346474410,[[128.4,0.0572964],[128.39,1.31605666],[128.37,8.53082824],[128.35,15.67082062],[128.29,24.15309432]],[[128.42,0.04983322],[128.43,7.0167],[128.44,2.82735099],[128.45,91.94],[128.47,109.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346534467,[[128.46,0.05276923],[128.44,1.36599676],[128.4,111.53262843],[128.39,215.4340221],[128.36,19.14373708]],[[128.49,1.36610041],[128.52,94.30172843],[128.53,114.48373122],[128.54,132.447],[128.62,326.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346624342,[[128.39,1.31108485],[128.38,7.0193],[128.35,226.69836148],[128.34,171.2187],[128.32,128.37873708]],[[128.44,0.05279113],[128.45,8.4200871],[128.47,91.94],[128.48,2.36181254],[128.49,132.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346652870,[[128.41,1.36814855],[128.39,7.0186],[128.38,2.36181254],[128.37,14.3155221],[128.36,201.1649]],[[128.45,0.05050148],[128.46,7.0152],[128.47,1.27254224],[128.48,2.36181254],[128.49,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346777175,[[128.42,1.34869475],[128.4,7.018],[128.39,2.3616685],[128.37,14.3155221],[128.36,109.2052]],[[128.47,1.29872566],[128.49,91.98],[128.5,109.0938],[128.51,25.7516685],[128.53,109.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346795288,[[128.4,0.05301582],[128.39,1.28933177],[128.37,8.53112181],[128.35,1.3553513],[128.34,14.3155221]],[[128.42,0.05510461],[128.43,7.0168],[128.44,1.29872566],[128.45,93.47122181],[128.47,109.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346896170,[[128.32,1.13899584],[128.31,7.07739768],[128.29,2.36179012],[128.27,109.2781],[128.26,118.8739757]],[[128.37,7.0201],[128.38,93.24723588],[128.4,109.1783],[128.44,123.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767346957131,[[128.35,0.0499349],[128.34,8.06677631],[128.3,215.6097221],[128.29,109.2633],[128.23,234.12973683]],[[128.39,1.06545496],[128.4,7.0185],[128.42,92.02],[128.44,132.5667],[128.45,123.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347032212,[[128.47,0.80252852],[128.44,109.1363],[128.43,123.4595221],[128.42,109.154],[128.41,132.58412279]],[[128.53,92.66292517],[128.58,109.0261],[128.6,146.4457],[128.61,109.0011],[128.65,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347069444,[[128.51,0.63647159],[128.47,109.1089],[128.46,185.4337221],[128.45,201.0484],[128.44,109.1363]],[[128.55,0.05861899],[128.56,0.55891967],[128.57,98.9294],[128.61,108.9986],[128.62,132.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347131396,[[128.64,7.54765313],[128.6,108.9999],[128.59,109.0084],[128.38,48.30618864],[126.9,116.54660162]],[[128.7,0.46994552],[128.71,91.8],[128.72,7.0013],[128.74,108.8885],[128.76,37.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347147003,[[128.6,0.04926205],[128.58,158.09232313],[128.55,123.3553221],[128.54,214.8898],[128.53,171.0587]],[[128.64,7.47514552],[128.66,91.82],[128.68,108.9383],[128.69,108.9299],[128.78,518.97568314]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347203160,[[128.6,0.40307127],[128.59,0.05887514],[128.58,109.0175],[128.57,109.025],[128.56,109.0323]],[[128.67,0.40869939],[128.68,7.0033],[128.76,449.4939],[128.85,419.6972],[128.9,34.17764706]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347234799,[[128.58,7.46462723],[128.55,14.3155221],[128.54,109.0514],[128.53,109.0594],[69.386,53.18941985]],[[128.63,0.46491827],[128.64,7.0056],[128.65,91.84],[128.67,108.9468],[128.68,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347296270,[[129.06,0.05799249],[129.03,108.6363],[129.02,115.6294],[129.01,109.06332989],[129.0,108.6584]],[[129.08,0.05288855],[129.11,141.68],[129.15,23.35],[129.16,115.5114],[129.21,433.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347325009,[[129.02,0.05792526],[129.0,7.55876239],[128.99,7.02422821],[128.98,119.0],[128.97,209.68983762]],[[129.06,91.56],[129.08,6.9814],[129.11,181.9258],[129.12,108.5673],[129.53,266.99926438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347336315,[[129.06,6.9823],[129.05,10.06045858],[129.02,241.82974503],[128.97,200.3249],[128.96,197.94614953]],[[129.13,0.05892209],[129.14,91.54],[129.15,108.5416],[129.16,131.8848],[129.17,108.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347372222,[[129.6,0.98765806],[129.57,108.1811],[129.56,108.1917],[129.55,108.1989],[129.53,108.214]],[[129.69,59.0],[129.7,91.36],[129.72,0.9603747],[129.74,108.0489],[129.75,108.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347383038,[[129.53,0.04662705],[129.5,108.2401],[129.49,216.4949],[129.48,108.2561],[129.44,119.0]],[[129.66,0.9603747],[129.67,108.1067],[129.68,199.3197],[129.69,108.0913],[129.7,108.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347399463,[[129.72,1.29310044],[129.7,108.0711],[129.69,108.0868],[129.67,108.099],[129.65,91.08]],[[129.84,1.25453444],[129.88,107.9346],[129.9,107.9187],[130.03,323.4381],[130.2,18.1450146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347409570,[[129.49,1.29310044],[129.48,91.08],[129.46,108.2732],[129.45,108.2856],[129.44,108.2923]],[[129.59,50.0],[129.61,1.25453444],[129.62,91.06],[129.63,108.1376],[129.64,108.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347422178,[[129.55,1.29310044],[129.54,91.12],[129.53,108.2155],[129.51,108.2326],[129.49,108.2479]],[[129.66,1.25453444],[129.69,199.2104],[129.7,108.0828],[129.71,108.0764],[129.73,108.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347443897,[[129.44,6.9617],[129.43,241.97634713],[129.41,115.03252508],[129.38,121.59225575],[129.36,145.6377]],[[129.52,1.79245895],[129.53,6.9571],[129.56,108.19836247],[129.57,108.1899],[129.58,222.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347468211,[[129.46,108.2784],[129.45,318.5051],[129.44,108.2928],[129.43,6.71792508],[129.42,108.31]],[[129.55,2.34418672],[129.56,6.247e-05],[129.6,199.36610082],[129.61,131.5105],[129.62,13.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347489635,[[129.46,119.0],[129.42,97.91792508],[129.41,373.68555455],[129.4,117.80320101],[129.39,293.79662295]],[[129.53,3.01125605],[129.54,229.06132295],[129.55,108.2075],[129.56,108.20066247],[129.62,300.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347509937,[[129.45,0.05572587],[129.43,7.01602393],[129.42,91.22],[129.41,383.03477433],[129.4,122.17792948]],[[129.48,0.04904933],[129.51,9.96935605],[129.53,114.4],[129.54,108.216],[129.55,108.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347519356,[[129.37,6.9651],[129.36,10.15384065],[129.35,9.34991978],[129.34,108.3735],[129.3,108.4077]],[[129.43,0.05468505],[129.44,6.962],[129.45,3.16154013],[129.47,222.676],[129.48,108.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347543176,[[129.21,92.7074138],[129.19,112.48973019],[129.18,227.509],[129.17,108.5195],[129.16,3.98723019]],[[129.31,3.16154013],[129.33,131.5914],[129.34,199.6857],[129.35,3.98723019],[129.37,433.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347564189,[[129.22,0.04648948],[129.2,10.44604851],[129.18,119.29090707],[129.17,108.5196],[129.16,108.5257]],[[129.28,10.41838069],[129.3,23.2],[129.31,203.75263019],[129.33,122.3307],[129.81,78.12033615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347586597,[[129.28,3.77455705],[129.26,199.8028],[129.25,108.4504],[129.24,108.4605],[129.23,117.81651978]],[[129.39,108.3403],[129.41,6.48728665],[129.42,108.3193],[129.43,108.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347631729,[[129.36,0.05590544],[129.33,3.78131745],[129.31,210.34],[129.3,2.32786067],[129.29,108.4188]],[[129.38,0.05001451],[129.39,6.9646],[129.4,0.11188846],[129.41,91.32],[129.42,131.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347645554,[[129.34,0.04998743],[129.31,214.46396681],[129.29,1.48989258],[129.27,117.78521978],[129.25,13.25165575]],[[129.38,92.94611326],[129.39,23.2],[129.4,108.3324],[129.41,108.3244],[129.42,122.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347670664,[[129.35,0.05606608],[129.33,118.22294175],[129.32,1.48989258],[129.31,100.66991978],[129.3,108.4068]],[[129.39,7.01557431],[129.4,1.48989258],[129.41,0.10930519],[129.43,222.8088],[129.5,7.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347702998,[[129.58,0.05392766],[129.55,3.76601795],[129.54,91.26],[129.53,6.9565],[129.52,112.19673652]],[[129.61,62.0],[129.62,0.04999431],[129.64,4.11891551],[129.65,199.4034],[129.66,115.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347744618,[[129.54,0.05216859],[129.52,129.86039769],[129.51,6.9576],[129.5,9.37334586],[129.48,121.51125575]],[[129.57,7.00368155],[129.58,2.32082964],[129.59,0.11922263],[129.6,91.16],[129.61,131.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347784045,[[129.48,0.05013118],[129.47,125.9597],[129.46,265.64408505],[129.45,10.90453776],[129.44,108.2897]],[[129.52,1.54849559],[129.53,0.0537653],[129.54,6.957],[129.56,23.2],[129.57,199.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347807059,[[129.44,0.05454115],[129.43,119.0],[129.42,6.9629],[129.4,96.56911507],[129.39,108.3321]],[[129.47,0.05698286],[129.48,1.48456823],[129.49,6.9592],[129.51,119.2],[129.52,131.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347819668,[[129.46,0.05866907],[129.44,8.44626823],[129.43,122.88612967],[129.41,91.24],[128.94,77.28990183]],[[129.5,7.07216523],[129.51,28.0],[129.53,222.6645],[129.54,108.2172],[129.93,48.82521009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347856309,[[129.38,3.98336868],[129.37,6.9654],[129.36,119.0],[129.35,9.37334586],[129.34,93.6059844]],[[129.43,4.00224646],[129.44,105.2419],[129.47,133.7994844],[129.51,108.2434],[129.52,108.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347894842,[[129.41,4.02104002],[129.39,1.4858857],[129.36,241.2888],[129.34,108.3737],[129.33,18.57737452]],[[129.47,3.80992688],[129.49,1.4858857],[129.51,108.2419],[129.52,222.653],[129.53,108.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347945482,[[129.37,0.0583167],[129.36,91.32],[129.35,3.90162783],[129.33,1.4858857],[129.3,149.9941757]],[[129.39,0.05229025],[129.41,12.35718146],[129.44,108.2991],[129.45,131.4916],[129.46,108.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1767347955089,[[129.42,0.05924312],[129.4,95.22162783],[129.38,6.9649],[129.36,2.32655916],[129.35,108.3686]],[[129.44,0.05249699],[129.46,6.9609],[129.47,3.90779576],[129.49,133.78465916],[129.5,122.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348015243,[[129.52,0.05346766],[129.5,5.30795426],[129.47,98.2001],[129.46,32.0],[129.45,108.2837]],[[129.54,0.05900674],[129.57,6.9552],[129.58,3.90390128],[129.59,1.48409067],[129.6,222.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348034860,[[129.58,4.02739793],[129.56,91.2],[129.53,108.2144],[129.52,108.2258],[129.48,108.2569]],[[129.64,5.61258075],[129.66,91.2],[129.68,131.2982],[129.69,6.47253311],[129.7,108.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348066178,[[129.66,0.05665555],[129.64,12.20046173],[129.61,199.3114],[129.6,108.1549],[129.59,108.167]],[[129.69,0.0543648],[129.71,3.76091949],[129.72,6.9469],[129.75,205.59975191],[129.76,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348082914,[[129.63,10.71657106],[129.61,93.41562109],[129.6,108.1567],[129.56,511.25314586],[129.55,108.1976]],[[129.71,3.76091949],[129.72,2.31562109],[129.75,131.2116],[129.76,108.036],[129.81,444.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348101016,[[129.72,0.05203633],[129.71,4.07240773],[129.68,91.1],[129.67,110.41702109],[129.66,108.1097]],[[129.75,0.05851641],[129.78,3.95335068],[129.8,9.25852109],[129.81,114.25],[129.82,107.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348145765,[[129.69,0.05312693],[129.66,35.80022038],[129.65,1.48102514],[129.63,108.1335],[74.643,50.93542777]],[[129.71,0.05589683],[129.74,10.75309722],[129.76,91.06],[129.77,108.0233],[129.78,108.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348175689,[[129.57,0.00509662],[129.53,11.03214668],[129.51,1.48102514],[129.5,460.98996956],[129.47,122.1841]],[[129.6,8.48446037],[129.61,4.03513538],[129.63,199.2611],[129.64,108.1349],[129.65,131.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348195790,[[129.55,3.87748759],[129.54,1.48102514],[129.53,91.18],[129.52,108.2263],[129.51,108.2311]],[[129.63,3.97720078],[129.64,1.48102514],[129.66,108.1171],[129.67,199.2903],[129.68,108.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348214510,[[129.58,0.05220459],[129.56,3.78703608],[129.55,38.9558],[129.53,93.49887065],[129.51,117.63714989]],[[129.6,0.05922594],[129.63,10.92381633],[129.64,2.31887065],[129.65,91.16],[129.78,641.11510053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348261079,[[129.48,0.0060827],[129.44,12.27087829],[129.43,9.5859757],[129.42,32.0],[129.41,108.3173]],[[129.52,7.01176556],[129.53,5.55321709],[129.54,91.24],[129.55,131.3774],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348275191,[[129.48,0.0060827],[129.46,3.8968844],[129.45,1.48596256],[129.44,6.9613],[129.43,9.5859757]],[[129.52,10.96137014],[129.54,1.48596256],[129.55,114.41],[129.56,108.1988],[129.57,108.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348302105,[[129.54,3.88696228],[129.53,1.53721472],[129.49,231.5103],[129.48,108.2572],[129.47,122.37397484]],[[129.6,3.92334146],[129.66,122.0151],[129.71,178.0],[129.72,18.92050155],[129.73,7.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348337532,[[129.66,0.05467897],[129.63,4.14088659],[129.62,91.16],[129.6,110.47628161],[129.59,108.1671]],[[129.69,0.04937345],[129.71,6.9474],[129.72,4.02129575],[129.73,2.31748161],[129.74,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348394077,[[129.49,3.98588143],[129.48,8.4440608],[129.46,123.2],[129.45,108.2851],[129.44,108.2934]],[[129.53,0.05470185],[129.56,10.73680192],[129.57,1.4844608],[129.59,91.2],[129.61,145.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348416613,[[129.68,11.14150863],[129.67,95.4477359],[129.63,108.1321],[129.62,140.1403],[129.61,108.1506]],[[129.76,1.4844608],[129.78,108.0181],[129.79,108.0064],[129.8,91.16],[129.83,131.53954173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348445325,[[129.82,114.40525443],[129.81,107.9839],[129.8,107.9915],[129.79,107.9995],[129.64,9.21343826]],[[129.96,112.1131689],[129.97,107.8593],[129.98,107.8539],[130.0,107.8352],[130.13,323.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348455327,[[129.68,0.04962732],[129.63,6.9514],[129.62,108.1428],[129.61,114.58035443],[129.46,13.76469748]],[[129.71,0.05616616],[129.74,10.93631904],[129.75,199.0582],[129.76,108.0304],[129.78,108.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348467646,[[129.61,0.03363281],[129.59,8.9566899],[129.56,9.5859757],[129.55,199.2995],[129.18,48.30618864]],[[129.65,0.05146928],[129.67,3.99011904],[129.68,98.0293],[129.69,108.0908],[129.71,108.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348497971,[[129.56,6.955],[129.55,91.14],[129.53,108.2163],[129.5,129.93028015],[129.49,108.2526]],[[129.63,3.80091571],[129.64,6.9513],[129.67,199.2478],[129.68,108.0983],[129.69,131.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348516080,[[129.64,0.04986228],[129.61,4.12856741],[129.59,108.1676],[129.58,199.3356],[129.57,108.1842]],[[129.67,0.05199485],[129.7,4.00411478],[129.71,91.16],[129.73,112.03120326],[129.75,131.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348546701,[[129.5,264.37618738],[129.49,8.95856654],[129.47,98.0999],[129.46,4.13408342],[129.45,112.26020326]],[[129.55,0.05653273],[129.57,6.9552],[129.58,4.0515474],[129.59,199.3138],[129.6,112.14040326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348562838,[[129.55,0.0501948],[129.53,36.13408342],[129.52,6.9575],[129.5,355.55618738],[129.49,121.1853698]],[[129.59,0.05379071],[129.61,4.0515474],[129.62,95.15530326],[129.63,131.3304],[129.64,108.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348611691,[[129.5,0.05781496],[129.49,32.0],[129.48,6.9596],[129.47,3.92122012],[129.45,91.2]],[[129.54,91.2],[129.55,4.09310454],[129.56,9.27543582],[129.58,131.3752],[129.63,432.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348623101,[[129.59,0.05405775],[129.57,108.1834],[129.56,108.1907],[129.55,199.4005],[129.54,108.2099]],[[129.68,95.24121913],[129.72,12.89519867],[129.75,108.043],[129.76,13.8902],[129.82,343.1069067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348659909,[[129.52,0.05444025],[129.5,7.01325389],[129.49,8.98844969],[129.48,1.48566154]],[[129.56,0.0534025],[129.57,8.44066154],[129.58,4.03323076],[129.6,108.1669],[129.61,222.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348677423,[[129.45,0.05547083],[129.43,0.10589727],[129.4,91.22],[129.39,109.67880796],[129.38,108.3407]],[[129.47,0.05367658],[129.5,12.4775923],[129.52,91.22],[129.53,108.2236],[129.54,108.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348717348,[[129.44,0.05015898],[129.42,39.07613478],[129.4,93.62493431],[129.33,13.95138817],[129.24,496.37309432]],[[129.48,0.05178832],[129.49,6.9592],[129.5,4.14044316],[129.51,91.3],[129.53,133.64725422]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348727760,[[129.4,0.05796282],[129.39,91.45592979],[129.38,32.0],[129.37,278.65014388],[129.36,2.32493431]],[[129.45,4.1909913],[129.49,110.58293431],[129.51,213.4576],[129.53,131.90055019],[129.54,110.54273431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348757174,[[129.33,10.74195835],[129.31,123.32],[129.3,278.58936244],[129.29,108.419],[129.27,108.4327]],[[129.37,0.05694572],[129.39,3.90766938],[129.4,6.964],[129.43,199.6475],[129.5,324.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348787998,[[129.38,0.05086168],[129.37,4.05084638],[129.36,6.9657],[129.35,92.80949921],[129.33,108.3853]],[[129.43,10.99055135],[129.44,1.48949921],[129.46,199.6023],[129.47,131.4941],[129.48,108.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348856739,[[129.38,4.0419601],[129.36,123.32],[129.34,2.32544719],[129.33,108.3853],[129.32,122.34458817]],[[129.41,0.05000898],[129.43,6.9626],[129.44,3.89358524],[129.46,201.92844719],[129.47,108.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348887768,[[129.55,0.05467037],[129.51,3.97092472],[129.5,6.9584],[129.44,433.1677],[75.694,50.48480086]],[[129.59,4.38132044],[129.61,8.44112172],[129.63,108.1398],[129.64,108.1332],[129.65,199.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348912597,[[129.58,0.05176755],[129.56,3.75692156],[129.55,6.9558],[129.54,1.48822172],[129.52,108.2266]],[[129.61,0.05139741],[129.63,3.95772245],[129.64,1.48822172],[129.65,6.9509],[129.66,199.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348929302,[[129.55,0.05627389],[129.53,10.83009344],[129.51,32.0],[129.5,464.48232164],[129.47,121.69225513]],[[129.57,0.05720009],[129.61,91.2],[129.62,6.9525],[129.63,3.9455724],[129.64,108.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348962541,[[129.58,3.89302542],[129.56,6.9551],[129.55,108.1993],[129.54,467.09996936],[129.53,114.67383083]],[[129.66,3.82883609],[129.67,6.95],[129.68,108.1024],[129.69,91.22],[129.71,114.53263083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348988266,[[129.52,0.04940207],[129.5,3.89302542],[129.47,6.9594],[129.46,91.22],[129.44,369.6530183]],[[129.54,0.04894615],[129.55,6.9554],[129.57,91.34108598],[129.58,108.1724],[129.59,131.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767348997486,[[129.49,0.05099042],[129.47,3.79175079],[129.45,91.24],[129.44,261.3740183],[129.42,112.27836541]],[[129.51,0.0533899],[129.53,6.9565],[129.55,0.18108512],[129.56,108.188],[129.58,112.15846541]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349033102,[[129.41,3.8117525],[129.39,91.24],[129.38,18.61736101],[129.37,108.3398],[129.36,109.69018122]],[[129.5,1.82400916],[129.51,0.05940846],[129.52,108.2217],[129.53,112.19623018],[129.54,199.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349053514,[[129.46,4.07770703],[129.44,1.48746519],[129.42,108.2988],[129.41,199.5866],[129.4,108.3142]],[[129.51,0.05610729],[129.54,1.9261591],[129.57,108.1835],[129.59,432.6565],[129.6,122.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349098854,[[129.44,3.94760957],[129.42,6.962],[129.4,110.63901368],[129.39,91.26],[129.38,117.50157099]],[[129.48,0.059455],[129.49,6.9587],[129.5,3.77516849],[129.51,91.26],[129.52,2.32321368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349111461,[[129.4,3.81982666],[129.39,6.9638],[129.38,100.45207099],[129.37,32.0],[129.36,3.66857889]],[[129.44,0.04970181],[129.45,6.9606],[129.47,3.81121074],[129.49,201.85199767],[129.5,131.52837613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349158604,[[129.5,0.05105414],[129.48,4.13388986],[129.45,124.74578637],[129.43,108.2886],[129.42,27.95492666]],[[129.53,5.55137944],[129.54,0.05692119],[129.57,108.1809],[129.58,130.95202401],[129.59,236.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349191126,[[129.35,0.05113994],[129.34,3.75281169],[129.32,38.9674],[129.31,93.60478539],[129.3,1.34529148]],[[129.39,0.04931727],[129.4,10.85887831],[129.42,108.3055],[129.43,110.62268539],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349232058,[[129.34,3.92906342],[129.33,91.34],[129.3,35.67007687],[129.29,122.43852666],[129.24,707.69835306]],[[129.39,3.92916294],[129.4,0.0587715],[129.42,108.306],[129.43,110.62158539],[129.44,122.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349241169,[[129.33,3.98796421],[129.32,6.9676],[129.3,1.34529148],[129.29,199.7439],[129.26,108.4304]],[[129.37,0.05278682],[129.39,10.89316294],[129.4,91.34],[129.41,1.48922402],[129.43,108.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349271717,[[129.29,0.05372821],[129.28,12.37411685],[129.27,32.0],[129.25,199.8221],[129.23,108.4561]],[[129.32,0.05338366],[129.34,4.09712226],[129.35,6.9661],[129.36,1.48922402],[129.37,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349294629,[[129.33,4.21306483],[129.29,199.8048],[129.28,108.4173],[129.26,136.40352666],[129.2,381.60689432]],[[129.38,1.51457],[129.39,4.05256582],[129.4,1.48922402],[129.43,108.2987],[129.45,199.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349339066,[[129.35,0.05380186],[129.33,3.86693657],[129.32,68.2875],[129.31,2.32667401],[129.3,199.7369]],[[129.38,0.0576112],[129.4,3.92463614],[129.41,9.28977401],[129.43,199.638],[129.44,108.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349380499,[[129.34,12.84337182],[129.3,10.8662726],[129.29,124.82902112],[129.27,122.45502666],[129.25,13.9425]],[[129.37,1.48902112],[129.38,0.05463302],[129.4,108.3222],[129.41,199.6535],[129.42,108.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349421548,[[129.3,0.05507245],[129.29,3.81258632],[129.28,29.1098],[129.26,33.48902112],[129.24,108.4504]],[[129.33,0.05482135],[129.34,8.45562112],[129.35,0.05972993],[129.37,108.3472],[129.45,7.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349436547,[[129.28,9.59647668],[129.26,4.12632869],[129.24,91.38],[129.22,11.25255218],[129.2,122.51162666]],[[129.31,7.02522531],[129.33,0.06644012],[129.34,199.7741],[129.35,110.69265624],[129.39,108.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349477992,[[129.11,0.05320032],[129.07,3.99512752],[129.06,6.9816],[129.04,93.82895624],[129.03,140.6254]],[[129.13,0.05414029],[129.14,6.9778],[129.16,110.85235624],[129.17,108.5181],[129.21,108.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349504033,[[129.15,3.75470355],[129.13,93.01391676],[129.12,32.0],[129.11,108.5577],[129.06,8.98968981]],[[129.22,1.49391676],[129.24,199.9764],[129.25,108.4497],[129.28,145.6054],[129.32,185.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349558073,[[129.2,0.05387242],[129.17,127.52055426],[129.15,6.9768],[129.14,2.33220706],[129.12,122.58092666]],[[129.22,6.9731],[129.23,0.17019448],[129.26,202.23130706],[129.27,108.4311],[129.28,122.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349593593,[[129.16,4.09212493],[129.14,98.4373],[129.13,2.33220706],[129.12,32.0],[129.11,108.56]],[[129.19,0.05745143],[129.21,7.03671045],[129.24,108.4598],[129.25,124.72370706],[129.29,433.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349633527,[[129.13,0.05946789],[129.1,32.0],[129.08,104.13466507],[129.07,259.74194627],[129.06,9.22716022]],[[129.15,6.9769],[129.17,0.05366151],[129.18,201.50155926],[129.19,108.4995],[129.2,108.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349695076,[[129.04,3.97763641],[129.03,2.33823488],[129.02,108.6327],[129.01,225.81933488],[129.0,118.64228312]],[[129.12,6.9789],[129.13,91.63309618],[129.16,110.86503488],[129.17,122.467],[129.19,131.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349717999,[[129.02,3.91349867],[129.01,32.0],[129.0,9.98978312],[128.98,92.9085236],[128.97,124.98713488]],[[129.07,0.05498419],[129.08,2.44781072],[129.11,202.46493488],[129.12,108.5571],[129.13,145.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349780069,[[129.07,0.05331788],[129.06,4.07283557],[129.05,6.9822],[129.04,33.49678854],[129.01,108.6462]],[[129.1,0.05209366],[129.11,6.9795],[129.14,108.5441],[129.15,91.58],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349804183,[[129.01,3.87250099],[128.99,32.0],[128.98,2.33885317],[128.96,108.6861],[128.94,231.97560464]],[[129.06,6.9817],[129.08,2.33885317],[129.09,200.1837],[129.12,148.11555317],[129.18,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349876764,[[129.07,0.05248168],[129.06,3.99197909],[129.05,6.9818],[129.04,33.49561174],[129.03,352.19394101]],[[129.11,7.20564361],[129.12,0.05532594],[129.13,1.49561174],[129.15,108.5314],[129.16,200.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767349896879,[[129.07,0.05248168],[129.06,38.9814],[129.05,3.75544608],[129.03,352.19394101],[128.57,135.2573282]],[[129.11,0.22654361],[129.12,7.03402594],[129.14,1.49561174],[129.15,108.5314],[129.16,108.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350001865,[[129.08,0.05570212],[129.07,3.78453171],[129.04,365.34579578],[128.98,165.29357513],[128.63,422.39468934]],[[129.1,0.04982286],[129.12,8.474498],[129.15,108.5321],[129.16,200.0644],[129.68,117.18050423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350041399,[[129.01,104.82480706],[128.99,32.0],[128.98,275.80199839],[128.97,111.01017798],[128.95,32.87585163]],[[129.06,6.9819],[129.1,108.62642286],[129.11,216.44057798],[129.12,108.5566],[129.13,108.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350064205,[[129.02,0.05658039],[128.99,91.58],[128.97,11.10787903],[128.96,32.0],[128.95,11.47618308]],[[129.05,0.05236842],[129.07,110.93567798],[129.08,200.1702],[129.17,19.25047537],[129.18,27.01147537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350120774,[[129.0,0.00032476],[128.97,96.89891029],[128.96,38.9871],[128.94,260.29301742],[128.4,154.57980366]],[[129.02,0.05490985],[129.03,6.9833],[129.04,0.11194631],[129.06,110.1060063],[129.07,200.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350166317,[[129.05,0.05215214],[129.03,3.79610564],[129.02,98.5836],[129.01,34.33939178],[128.98,108.6688]],[[129.07,0.05827445],[129.09,7.19958951],[129.12,117.37837028],[129.13,105.5563],[129.14,131.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350227983,[[129.04,0.05294219],[129.02,32.0],[129.0,8.48150613],[128.99,353.66859675],[128.94,179.0]],[[129.08,0.2771216],[129.1,1.49700613],[129.11,108.5663],[129.14,131.8242],[129.16,434.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350254202,[[129.02,0.05455244],[129.01,5.4737754],[129.0,38.9848],[128.99,91.58],[128.98,260.16695849]],[[129.05,0.0495771],[129.07,10.96328555],[129.09,91.58],[129.1,110.07040613],[129.21,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350344261,[[129.12,0.05065387],[129.11,95.61654952],[129.1,1.49489916],[129.07,32.0],[129.06,108.6004]],[[129.14,0.05041983],[129.17,17.68153709],[129.18,1.49489916],[129.2,108.4928],[129.21,145.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350373490,[[129.08,0.04944755],[129.07,3.89997331],[129.06,1.49489916],[129.05,98.5422],[128.98,20.67746757]],[[129.11,0.05152939],[129.12,6.9785],[129.15,108.5323],[129.16,200.0645],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350463782,[[129.09,0.05853571],[129.06,10.98850872],[129.05,33.49532438],[129.02,108.6348],[129.0,357.87749971]],[[129.11,0.04897143],[129.12,6.9784],[129.13,5.64150972],[129.14,91.56],[129.15,108.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350485103,[[129.08,0.05748384],[129.07,4.00690872],[129.05,8.47722438],[129.01,240.78377443],[128.99,122.6299]],[[129.11,7.02817143],[129.12,5.64150972],[129.13,91.56],[129.14,108.5434],[129.2,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350581673,[[129.12,4.15624527],[129.11,6.9787],[129.1,32.0],[129.09,2.33507199],[129.08,200.76683606]],[[129.17,6.9762],[129.18,3.83069012],[129.2,108.4902],[129.21,202.34007199],[129.27,7.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350625826,[[129.04,0.05769718],[129.02,3.98967725],[129.01,8.47799311],[129.0,334.51648833],[128.99,1.34760974]],[[129.06,0.05186009],[129.08,11.07244577],[129.09,1.49379311],[129.11,200.1069],[129.12,108.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350702999,[[129.12,0.04932222],[129.11,3.86138138],[129.1,6.9795],[129.09,125.898073],[129.07,110.930473]],[[129.17,11.14008518],[129.21,200.0427],[129.22,110.811673],[129.23,145.71639928],[129.24,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350739834,[[129.13,0.05028078],[129.11,134.26026535],[129.09,1.49393109],[129.08,108.5851],[129.06,131.8821]],[[129.15,0.05630838],[129.17,11.12906166],[129.18,1.49393109],[129.21,108.483],[129.22,108.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350847048,[[129.16,0.05840882],[129.14,12.16396172],[129.11,123.2202797],[129.1,108.5682],[129.05,19.21802925]],[[129.2,6.9743],[129.22,1.49376801],[129.23,91.52],[129.24,136.45259414],[129.26,37.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350863369,[[129.17,0.05130215],[129.15,3.39721661],[129.14,6.9769],[129.13,91.5],[129.12,1.49376801]],[[129.21,6.9738],[129.22,1.49376801],[129.24,96.67446546],[129.25,132.2599145],[129.26,122.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350936531,[[129.2,0.05158469],[129.18,3.25761645],[129.16,98.4561],[129.11,28.43854732],[128.78,201.28990183]],[[129.23,0.05450863],[129.26,110.77366211],[129.27,199.9113],[129.28,108.4208],[129.4,19.25047537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767350995573,[[129.15,0.05768608],[129.14,3.27096941],[129.13,91.5],[129.12,8.47084659],[129.08,146.05739917]],[[129.18,7.02929887],[129.2,1.49244659],[129.22,108.4757],[129.23,199.9447],[129.24,108.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351065919,[[129.22,0.05755672],[129.2,6.9741],[129.18,128.93639917],[129.17,110.8416301],[69.386,53.18941985]],[[129.26,7.02409061],[129.29,2.3321301],[129.3,199.8862],[129.31,168.45237428],[129.32,108.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351082035,[[129.14,3.03102983],[129.12,8.41978213],[129.11,92.95257582],[129.09,36.9598],[129.08,108.5814]],[[129.18,0.04867784],[129.2,1.49257582],[129.23,199.9243],[129.24,131.7358],[129.25,108.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351144389,[[129.19,0.05837664],[129.18,2.98367537],[129.16,23.0],[129.15,327.00226256],[129.06,26.48522665]],[[129.23,0.05255473],[129.24,6.9722],[129.26,2.33213233],[129.27,199.9109],[129.28,131.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351210545,[[129.15,3.09734324],[129.14,6.9773],[129.11,115.97350544],[129.1,108.5673],[129.07,13.9619]],[[129.19,1.54953469],[129.2,6.9742],[129.22,91.5],[129.23,108.467],[129.24,108.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351249458,[[129.13,3.28888414],[129.11,23.0],[129.08,94.36077606],[129.07,108.5925],[129.02,108.6313]],[[129.17,8.52320559],[129.19,91.52],[129.2,108.4898],[129.21,108.4826],[129.35,9.98978312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351296721,[[129.03,0.05476897],[129.02,3.22192671],[128.99,6.9853],[128.96,112.36906916],[128.91,108.7292]],[[129.05,0.05928075],[129.06,6.9819],[129.07,91.56],[129.09,110.91726264],[129.1,108.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351456895,[[129.07,9.85211172],[129.06,0.05662392],[129.04,23.0],[129.03,110.12240624],[128.98,137.17753962]],[[129.11,1.54938982],[129.12,2.315253],[129.13,6.9782],[129.15,91.58],[129.16,108.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351491533,[[129.03,0.05472091],[129.02,6.9838],[129.01,2.97910331],[129.0,383.32608143],[128.99,9.25388346]],[[129.06,0.05229761],[129.07,1.49570624],[129.08,9.2785892],[129.12,108.5566],[134.09,220.2034873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351537087,[[128.88,2.9551161],[128.87,6.9919],[128.85,287.15202401],[128.84,93.99981917],[128.83,108.7931]],[[128.93,6.9888],[128.94,4.5834366],[128.95,91.66],[128.96,108.6921],[128.97,122.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351581519,[[128.94,2.87619046],[128.93,6.9886],[128.92,23.0],[128.91,93.17970022],[128.89,108.7429]],[[128.98,0.05544212],[128.99,8.48520022],[129.0,2.34679055],[129.02,91.66],[129.04,131.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351612740,[[128.94,2.89531377],[128.93,6.9883],[128.9,131.7365],[128.89,201.88260022],[128.86,122.7525]],[[128.97,1.49970022],[128.99,2.46004536],[129.0,0.04942379],[129.03,131.913],[129.04,108.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351673880,[[128.82,0.05229505],[128.81,3.1260093],[128.79,6.9963],[128.76,227.26692453],[128.7,443.62799501]],[[128.85,7.04640409],[128.87,2.57508254],[128.88,2.34232395],[128.89,200.4911],[128.96,19.25047537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351719020,[[128.8,2.94152312],[128.79,23.0],[128.78,6.9968],[128.76,1.35080058],[128.75,124.35937413]],[[128.84,1.50177413],[128.85,7.04772441],[128.86,2.61903568],[128.88,108.7589],[128.89,200.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351799171,[[128.77,3.09439343],[128.76,6.9978],[128.74,357.25328574],[128.72,141.22483277],[128.68,108.9209]],[[128.79,0.05264539],[128.82,6.9947],[128.83,2.87467699],[128.84,2.34634841],[128.85,223.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351827797,[[128.78,0.05620367],[128.76,3.05234514],[128.73,123.26057305],[127.95,144.91856593],[67.283,54.09110243]],[[128.81,9.99039617],[128.82,1.50137305],[128.84,200.5532],[128.85,132.1153],[128.86,108.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351893547,[[128.7,2.91050363],[128.69,7.0016],[128.67,23.0],[128.66,111.28865297],[128.65,202.12006521]],[[128.73,0.05293024],[128.75,9.94923046],[128.78,2.35045297],[128.79,200.6767],[128.89,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351905357,[[128.74,0.04991973],[128.73,2.92698846],[128.72,7.0001],[128.7,91.82],[128.69,134.26175297]],[[128.77,0.050936],[128.78,2.93278331],[128.8,2.35045297],[128.82,108.8134],[128.83,237.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767351942282,[[128.72,0.04948275],[128.7,9.83333741],[128.69,91.78],[128.68,23.0],[128.67,110.4286115]],[[128.74,0.05826833],[128.76,1.5020115],[128.77,10.09095723],[128.8,108.8264],[128.81,132.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352010140,[[128.57,2.86125012],[128.56,7.0088],[128.55,93.23311157],[128.54,2.3519984],[128.53,109.05]],[[128.62,8.601696],[128.65,2.3519984],[128.66,200.8447],[128.67,108.937],[128.68,132.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352070601,[[128.57,3.19456255],[128.54,24.50842882],[128.53,91.94],[128.52,109.0525],[128.49,259.78128989]],[[128.6,0.05325184],[128.61,7.0062],[128.62,1.90171287],[128.63,1.50842882],[128.65,200.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352095210,[[128.55,0.05274172],[128.53,3.21169015],[128.51,30.0111],[128.5,1.50842882],[128.49,109.0828]],[[128.58,8.56569609],[128.59,2.05346496],[128.61,91.94],[128.62,132.3387],[128.63,122.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352116453,[[128.59,10.24467788],[128.55,134.38357387],[128.54,109.0411],[128.53,111.40467387],[60.976,56.79529265]],[[128.65,2.1297241],[128.66,91.92],[128.67,2.35477387],[128.68,108.9322],[128.7,49.35762128]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352193924,[[128.6,3.27195284],[128.59,7.007],[128.57,91.92],[128.56,24.50720908],[128.54,137.60778896]],[[128.65,8.51120908],[128.66,94.16662555],[128.68,108.9256],[128.69,14.0039],[128.76,7.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352230349,[[128.64,3.11973029],[128.63,7.0048],[128.61,20.86199397],[128.6,110.49730908],[128.59,108.9978]],[[128.68,1.56589855],[128.69,2.2916003],[128.7,7.0012],[128.71,91.9],[128.73,156.0537933]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352348740,[[128.58,2.66258107],[128.57,8.51389971],[128.55,22.0],[128.54,91.9],[128.53,109.0489]],[[128.63,9.76006352],[128.64,1.50569971],[128.66,108.9465],[128.68,146.2939],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352389587,[[128.58,0.05254491],[128.56,9.53947593],[128.55,22.0],[128.52,459.82581612],[128.41,24.24564827]],[[128.6,0.04984115],[128.62,9.56438405],[128.64,2.35444122],[128.65,200.8746],[128.67,132.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352491156,[[128.56,2.5165902],[128.54,22.0],[128.53,109.0499],[128.52,200.9983],[128.51,369.81719096]],[[128.62,2.56785759],[128.63,2.35632633],[128.64,91.94],[128.66,122.9551],[128.69,108.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352517587,[[128.56,2.47983493],[128.55,7.04712004],[128.52,91.94],[128.51,355.79259096],[128.5,148.20343819]],[[128.61,9.47918629],[128.63,94.29632633],[128.65,108.9536],[128.66,146.3151],[128.69,108.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352611661,[[128.44,2.47824791],[128.43,18.76774837],[128.42,91.98],[128.41,109.1497],[128.4,2.35783352]],[[128.49,2.59380187],[128.5,7.0122],[128.52,94.33783352],[128.67,351.62908734],[128.72,24.04776752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352641093,[[128.46,2.31275484],[128.45,7.0148],[128.43,10.39784113],[128.42,93.33455996],[128.4,358.01073336]],[[128.52,9.42711394],[128.54,203.40593352],[128.55,109.0389],[128.56,146.4304],[128.84,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352702941,[[128.35,2.03722356],[128.32,329.65974246],[128.27,23.54264745],[128.25,109.2838],[128.04,78.53047015]],[[128.39,0.05803001],[128.4,9.04659722],[128.43,109.1398],[128.44,109.1325],[128.45,132.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352718064,[[128.35,1.99899875],[128.34,7.0203],[128.33,1.51083531],[128.32,438.73030165],[128.31,109.2369]],[[128.39,0.05803001],[128.41,8.9786579],[128.45,224.5635],[128.46,109.1167],[128.55,346.3729262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352768200,[[128.45,2.10711808],[128.43,7.0157],[128.41,2.36307379],[128.4,109.1574],[128.39,109.1672]],[[128.5,2.02298467],[128.51,7.0119],[128.52,2.36307379],[128.54,201.0906],[128.62,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352793434,[[128.47,2.10432508],[128.46,7.0142],[128.45,1.50968173],[128.44,92.0],[128.34,533.88603564]],[[128.51,0.05346211],[128.53,8.52058173],[128.54,2.02298467],[128.55,109.0385],[128.57,201.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352816955,[[128.51,2.05707311],[128.5,1.50968173],[128.48,109.0923],[128.47,201.0807],[128.41,19.44603564]],[[128.58,3.41133377],[128.59,7.0072],[128.61,114.39880509],[128.62,91.98],[128.64,131.73133977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352862794,[[128.5,0.05439156],[128.49,2.07156953],[128.47,98.9934],[128.46,0.49822],[128.45,264.4793166]],[[128.54,1.88848268],[128.55,0.05517381],[128.56,2.35832652],[128.57,109.021],[128.58,201.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352891118,[[128.57,0.05003107],[128.55,1.88919236],[128.54,7.0098],[128.51,111.42452652],[128.47,134.67345535]],[[128.6,0.05733012],[128.61,8.89468268],[128.64,108.9624],[128.65,108.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767352931770,[[128.56,2.06237019],[128.55,91.92],[128.54,1.50681035],[128.48,123.1188],[128.46,352.07206827]],[[128.62,1.96544148],[128.63,1.50681035],[128.66,108.9452],[128.67,108.9363],[128.68,224.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353007236,[[128.51,1.92679863],[128.49,2.35639052],[128.48,91.96],[128.47,111.45619052],[128.46,124.1410786]],[[128.56,1.90501137],[128.57,7.0083],[128.6,108.9996],[128.61,111.34339052],[128.62,129.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353072693,[[128.46,2.08916594],[128.45,9.00590501],[128.44,1.50794734],[128.43,91.98],[128.42,109.1423]],[[128.51,1.9892552],[128.52,8.51904734],[128.59,109.0079],[128.6,435.9837],[129.28,170.88823534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353127753,[[128.55,1.95592933],[128.54,7.0098],[128.51,94.3157022],[128.5,373.34619124],[128.49,109.0788]],[[128.6,1.89337372],[128.62,7.006],[128.63,25.7257022],[128.69,108.9235],[128.82,127.08687453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353178599,[[128.48,1.94368003],[128.47,7.07101713],[128.46,3.54361079],[128.45,91.98],[128.44,110.4795326]],[[128.52,0.05033715],[128.53,8.98348996],[128.55,1.50850079],[128.57,109.0216],[129.0,97.65042019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353226945,[[128.47,0.05751713],[128.46,9.04941],[128.45,93.74740135],[128.44,3.71176116],[128.4,11.69314089]],[[128.51,1.64307546],[128.52,7.06133715],[128.55,2.35822856],[128.56,109.0302],[128.57,123.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353325426,[[128.33,95.30120711],[128.25,143.42004354],[128.24,616.1707],[128.23,19.44603564],[128.05,23.16570122]],[[128.38,8.66261356],[128.41,1.51152073],[128.42,109.1504],[128.43,215.2548],[128.44,109.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353344936,[[128.34,8.77827192],[128.33,92.08],[128.32,2.36272133],[128.31,109.237],[128.3,109.2412]],[[128.39,1.85217644],[128.41,7.0174],[128.44,203.57562133],[128.45,109.1237],[128.46,37.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353382657,[[128.33,8.70462126],[128.29,111.61392133],[128.28,202.71571146],[128.27,109.2671],[128.25,10.52960987]],[[128.39,8.79205494],[128.41,2.36272133],[128.42,215.2829],[128.47,109.1082],[128.48,23.92245391]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353432709,[[128.41,0.05357238],[128.4,8.65468389],[128.38,93.5716521],[128.36,109.1936],[128.33,109.2191]],[[128.44,0.05564107],[128.45,3.18188515],[128.46,7.0143],[128.51,129.69157485],[128.52,156.12832483]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353517674,[[128.32,1.77747412],[128.31,7.022],[128.28,205.0385308],[128.27,109.2695],[128.26,109.2809]],[[128.35,0.05259068],[128.38,11.00740649],[128.4,92.06],[128.41,109.1574],[128.46,111.47841934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353559214,[[128.26,0.05438742],[128.23,8.7840809],[128.22,93.6731051],[128.15,147.37310065],[128.14,328.148]],[[128.28,0.0525461],[128.3,8.76420885],[128.33,109.225],[128.34,201.3784],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353611882,[[128.35,0.05453114],[128.33,1.54501239],[128.32,7.0219],[128.3,2.36605612],[128.29,201.374]],[[128.37,0.0535471],[128.39,8.49735837],[128.41,2.36605612],[128.42,109.1482],[129.88,107.65503823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353635295,[[128.35,1.59420236],[128.34,7.0208],[128.31,109.2365],[128.3,111.61135612],[128.28,140.26955677]],[[128.39,0.05506336],[128.4,7.0176],[128.41,1.47915837],[128.43,2.36605612],[128.44,109.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353689629,[[128.4,0.05877162],[128.38,8.44412874],[128.35,109.2029],[128.29,347.20843564],[66.232,54.54172934]],[[128.42,0.05186727],[128.44,10.04888026],[128.48,201.1576],[128.49,132.5025],[128.5,146.46049478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353763594,[[128.4,0.0495413],[128.38,1.48221717],[128.37,1.51122127],[128.35,109.1978],[128.34,109.2081]],[[128.44,1.45971405],[128.45,1.51122127],[128.48,132.5048],[128.49,109.0881],[128.5,215.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353833442,[[128.47,7.0134],[128.45,3.81707027],[128.44,92.0],[128.43,109.131],[128.42,109.1397]],[[128.52,1.46997492],[128.53,7.0103],[128.55,2.35866784],[128.56,224.4297],[128.57,111.38086784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353837240,[[128.43,0.05205005],[128.41,8.47520243],[128.4,101.09411712],[128.38,109.1724],[128.37,111.54306784]],[[128.45,0.05359482],[128.47,1.46997492],[128.48,7.013],[128.49,2.35866784],[128.51,226.80766784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767353929331,[[128.42,1.30793214],[128.41,7.07013534],[128.4,1.5100333],[128.38,353.22719411],[128.37,109.1825]],[[128.45,0.05268951],[128.47,7.0137],[128.48,2.81239292],[128.51,201.1092],[128.52,132.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354037725,[[128.28,0.05065579],[128.26,1.13429384],[128.25,1.51087075],[128.24,7.0256],[128.23,244.16787003]],[[128.3,0.05126704],[128.32,9.6860743],[128.35,132.5864],[128.36,201.3137],[128.52,117.58776752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354069253,[[128.09,1.15126486],[128.08,92.2],[128.07,109.4372],[128.06,111.81867289],[128.05,109.4555]],[[128.19,101.60127289],[128.2,109.3332],[128.21,109.3273],[128.22,111.68937289],[128.37,19.2540262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354090977,[[128.15,0.48358357],[128.12,7.0323],[128.11,109.4009],[128.1,109.4098],[128.08,116.03364708]],[[128.21,7.0281],[128.23,92.27398351],[128.24,109.3033],[128.25,132.6708],[128.26,109.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354121598,[[128.22,0.33011357],[128.21,0.05903574],[128.19,94.58737157],[128.18,109.3435],[128.17,109.3495]],[[128.26,0.05621522],[128.31,227.26827157],[128.32,109.2337],[128.33,123.2679],[128.34,2.36737157]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354179752,[[128.18,7.36554934],[128.17,1.51400557],[128.15,201.5705],[128.13,109.3838],[128.08,179.0]],[[128.24,7.0262],[128.25,1.51400557],[128.26,92.2],[128.27,132.7153],[128.31,109.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354204386,[[128.19,0.05752932],[128.17,7.36614934],[128.13,217.9936804],[128.1,16.96088105],[128.09,437.6803]],[[128.22,0.05027916],[128.24,2.3666804],[128.26,224.9024],[128.27,109.2731],[128.28,125.6830804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354304077,[[128.21,0.05838021],[128.19,0.34326255],[128.17,93.69645675],[128.15,109.3695],[128.1,109.4085]],[[128.25,1.5733697],[128.28,132.7053],[128.29,109.2557],[128.36,327.6023],[128.37,27.0690262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354322089,[[128.2,0.0552838],[128.18,7.0294],[128.17,92.52326255],[128.14,138.02960065],[127.03,116.54660162]],[[128.24,9.39562129],[128.25,0.05612502],[128.26,92.2],[128.28,135.07362129],[128.33,115.87348694]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354345512,[[128.06,0.31222599],[128.05,7.0365],[128.03,2.36902129],[127.99,127.30982469],[127.98,109.5107]],[[128.12,7.033],[128.15,111.74292129],[128.16,109.3667],[128.17,132.7988],[128.19,109.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354395839,[[128.05,0.05300727],[128.04,7.36864039],[128.02,1.51942789],[128.01,109.4889],[128.0,109.4984]],[[128.08,0.05194402],[128.1,1.51942789],[128.11,7.0333],[128.12,92.28],[128.19,109.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354416359,[[128.06,0.05677081],[128.04,0.33057687],[128.03,1.51942789],[128.01,109.4892],[128.0,201.7957]],[[128.09,0.0493069],[128.11,1.51942789],[128.13,92.3],[128.14,109.3882],[128.15,139.47834634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354468000,[[128.15,0.33671556],[128.12,109.3952],[128.1,14.59420065],[128.09,109.4218],[128.08,451.7817]],[[128.23,2.3736656],[128.25,201.5324],[128.26,132.7428],[128.27,109.2728],[128.28,111.6379656]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354542169,[[128.24,0.37324085],[128.23,7.0266],[128.2,203.01917297],[128.19,109.3324],[128.17,109.353]],[[128.29,8.53997297],[128.31,92.18],[128.32,23.46],[128.33,109.2221],[128.4,817.7369262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354584819,[[128.26,0.05355902],[128.25,7.35398122],[128.22,94.54872027],[128.21,109.319],[128.2,123.383]],[[128.32,7.0222],[128.33,25.82872027],[128.34,109.2175],[128.36,115.89244246],[128.37,14.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354600438,[[128.25,0.05172929],[128.23,7.37438876],[128.2,2.36872027],[128.19,109.3358],[128.14,19.43934321]],[[128.29,92.16],[128.3,9.39192027],[128.31,23.46],[128.37,460.18086402],[128.42,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354692821,[[128.1,0.6570783],[128.08,0.32952574],[128.07,7.0353],[128.05,266.26408562],[128.04,201.7039]],[[128.13,7.08536038],[128.14,92.26],[128.16,2.37203918],[128.17,132.8184],[128.24,327.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354731863,[[128.13,0.0593088],[128.12,7.0326],[128.11,0.32329976],[128.08,201.7082],[128.07,109.4379]],[[128.16,0.05213646],[128.18,9.40143918],[128.19,92.28],[128.2,23.46],[128.22,125.74673918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354842886,[[128.15,0.39866795],[128.12,94.61208375],[128.11,109.4036],[128.1,123.479],[128.08,255.26774656]],[[128.23,92.26],[128.24,6.63969051],[128.28,111.64108375],[128.29,109.2585],[128.32,7.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354897535,[[128.18,0.375583],[128.17,7.0298],[128.15,1.5164609],[128.13,109.3844],[62.027,56.34466574]],[[128.22,0.05414723],[128.23,8.5431609],[128.26,224.9638],[128.28,149.19518486],[128.31,436.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354969491,[[128.22,0.35458157],[128.21,0.05263291],[128.2,7.0283],[128.17,111.7198378],[128.16,201.5206]],[[128.27,7.0245],[128.29,94.5267378],[128.3,132.7077],[128.31,109.2372],[128.32,109.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767354988514,[[128.23,0.05528266],[128.21,7.36466542],[128.18,93.67558688],[128.17,109.3501],[128.1,507.2398]],[[128.26,1.56503385],[128.27,7.0245],[128.3,224.8697],[128.31,109.2388],[129.82,97.86821658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355087125,[[128.19,0.37762194],[128.17,7.0299],[128.16,92.2],[128.13,111.75453796],[128.1,125.84293796]],[[128.23,0.0594237],[128.24,7.0262],[128.25,2.36753796],[128.27,227.26223796],[128.28,109.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355134143,[[128.23,7.41371877],[128.2,1.5164684],[128.19,201.5349],[128.18,109.3432],[128.12,535.80203759]],[[128.27,0.03190284],[128.28,1.5164684],[128.29,99.2234],[128.31,23.44],[128.36,436.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355224322,[[128.09,0.05125454],[128.06,92.22],[128.05,111.82233637],[128.04,109.4613],[127.05,126.25881843]],[[128.15,2.36813637],[128.18,201.5714],[128.19,123.4033],[128.2,23.44],[128.23,109.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355243343,[[128.05,0.33923023],[128.04,7.037],[128.03,0.05023402],[128.01,111.00822925],[128.0,109.4979]],[[128.08,1.51882925],[128.09,92.26],[128.12,7.0331],[128.14,132.8238],[128.19,109.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355295576,[[128.23,0.05914451],[128.21,0.3274873],[128.18,109.3441],[128.17,111.72160952],[128.16,201.5814]],[[128.25,0.05583605],[128.3,2.36940952],[128.31,208.16751044],[128.32,23.44],[128.33,132.54756537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355309194,[[128.27,0.04912682],[128.26,0.3274873],[128.24,7.0256],[128.22,109.3102],[128.21,111.68730952]],[[128.3,0.05615473],[128.32,7.0217],[128.33,2.36940952],[128.35,201.3887],[128.36,132.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355347523,[[128.13,0.32943393],[128.09,109.417],[128.08,201.6263],[128.07,111.80370952],[128.05,47.12034275]],[[128.18,2.36940952],[128.21,5.91574195],[128.22,203.88590952],[128.23,132.78671193],[128.24,109.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355391355,[[128.08,0.05163574],[128.06,7.37026836],[128.04,102.86210436],[128.03,109.4721],[128.0,124.06079458]],[[128.12,1.56742619],[128.13,7.0321],[128.16,201.6266],[128.17,132.7785],[128.18,109.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355419177,[[128.05,0.05638278],[128.04,0.3311086],[128.02,7.0382],[128.01,93.63889726],[128.0,111.8676613]],[[128.07,0.05803909],[128.09,7.0345],[128.12,2.3741613],[128.13,109.3962],[128.14,225.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355502147,[[128.11,0.05973688],[128.08,7.38264247],[128.06,1.51941858],[128.0,109.4942],[127.98,528.37823354]],[[128.14,1.51941858],[128.15,7.08201666],[128.18,201.6497],[128.19,109.345],[128.2,37.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355503543,[[128.05,0.05873742],[128.03,0.34774247],[128.0,201.7742],[127.99,109.5041]],[[128.08,0.05928248],[128.09,7.0344],[128.1,1.51941858],[128.13,109.3941],[128.14,132.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355606538,[[128.14,0.05912618],[128.12,7.3549744],[128.09,93.75750399],[128.08,109.4284],[127.77,526.28990183]],[[128.17,1.51750399],[128.18,7.08815895],[128.21,109.3253],[128.22,135.10942976],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355709549,[[128.11,0.33863821],[128.1,7.09221497],[128.06,111.8192068],[128.05,458.56324099],[128.04,118.55956358]],[[128.14,0.05374128],[128.16,7.0305],[128.17,92.24],[128.18,25.8227068],[128.22,2.3727068]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355768786,[[128.1,0.40718882],[128.09,7.0343],[128.06,1.51836899],[128.05,201.715],[128.04,124.10181987]],[[128.13,0.05422405],[128.14,8.54996899],[128.17,115.73],[128.23,437.2416],[128.24,19.2540262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355810743,[[128.13,0.05564786],[128.11,0.3220387],[128.08,109.4299],[128.07,111.81104783],[128.06,109.4436]],[[128.16,0.05717253],[128.18,7.0295],[128.19,2.37254783],[128.2,115.71],[128.22,123.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355872408,[[128.13,0.39741732],[128.12,7.0326],[128.11,1.51545592],[128.1,240.94089046],[128.09,201.6409]],[[128.19,8.54435592],[128.21,23.45],[128.22,201.5383],[128.27,109.2775],[128.29,7.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355949872,[[128.17,0.05825867],[128.16,0.33497461],[128.15,7.031],[128.13,18.3],[128.11,201.6431]],[[128.2,5.98146815],[128.21,7.0278],[128.22,94.61064853],[128.23,23.45],[128.24,123.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355978582,[[128.17,0.05200967],[128.16,0.33497461],[128.15,7.0309],[128.12,1.51699211],[60.976,56.79529265]],[[128.21,8.54479211],[128.24,201.5228],[128.25,132.7444],[128.27,123.3263],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767355996203,[[128.17,13.44200967],[128.16,0.33497461],[128.15,7.0309],[128.12,1.51699211],[128.1,109.4118]],[[128.21,8.54479211],[128.24,224.9728],[128.25,109.2944],[128.27,123.3263],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356083296,[[128.24,0.0497456],[128.22,0.30547907],[128.21,15.35],[128.2,7.0279],[128.18,466.5883156]],[[128.27,7.20127929],[128.28,2.3684102],[128.31,132.6894],[128.32,123.2753],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356132638,[[128.22,7.35377672],[128.18,468.08475024],[128.17,123.4103],[128.09,32.05664827],[127.43,169.07166025]],[[128.26,1.51513464],[128.27,0.05454949],[128.29,7.0239],[128.3,92.16],[128.31,132.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356144157,[[128.23,0.05807745],[128.22,7.35377672],[128.21,1.51513464],[128.2,19.17],[128.19,109.335]],[[128.27,0.05454949],[128.29,8.53903464],[128.3,92.16],[128.33,132.6731],[128.6,88.64994602]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356227929,[[128.22,0.37181264],[128.21,8.5425187],[128.19,348.00716843],[128.17,133.20084843],[128.15,109.3655]],[[128.26,5.89015232],[128.27,7.07720467],[128.28,92.18],[128.3,134.2151187],[128.57,78.12033615]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356295181,[[128.2,0.32823755],[128.19,2.36823291],[128.17,111.72013291],[128.16,109.3605],[128.15,133.23185176]],[[128.29,98.11306888],[128.3,2.36823291],[128.31,153.15827819],[128.33,109.2262],[128.37,327.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356321912,[[128.25,0.05787736],[128.23,0.33758049],[128.21,7.0272],[128.2,2.36823291],[128.18,109.3441]],[[128.28,7.0241],[128.29,92.18],[128.31,118.0494111],[128.32,109.2307],[128.33,109.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356334018,[[128.29,0.05755507],[128.28,0.33758049],[128.27,7.0243],[128.25,2.36823291],[128.23,111.66973291]],[[128.33,99.2012],[128.36,109.1992],[128.37,111.55973291],[128.38,169.74034643],[128.41,447.27892921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356374341,[[128.26,0.34646398],[128.24,255.64360323],[128.23,92.12],[128.21,109.3164],[128.2,138.01150089]],[[128.32,1.5139328],[128.34,5.86477572],[128.36,201.3371],[128.37,132.6177],[128.38,115.68073608]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356419080,[[128.28,0.05712482],[128.27,7.0244],[128.26,0.32827722],[128.24,256.4954296],[128.23,109.299]],[[128.33,99.1612],[128.36,111.56235917],[128.37,148.01296648],[128.41,119.82142921],[129.69,107.65503823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356493535,[[128.12,0.32797349],[128.11,1.51527314],[128.08,109.4277],[128.07,201.6349],[128.06,271.04054052]],[[128.18,8.54467314],[128.19,92.2],[128.21,109.3267],[128.22,109.3163],[128.39,361.18057453]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356530352,[[128.02,7.0382],[128.01,92.32],[127.99,109.5065],[127.98,16.45299318],[127.95,110.89700776]],[[128.09,0.05685865],[128.11,2.37329318],[128.12,109.4053],[128.13,132.8598],[128.14,215.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356557984,[[127.93,0.05972048],[127.92,0.32857664],[127.91,7.044],[127.9,2.37329318],[127.88,201.9787]],[[127.97,0.05299958],[127.98,7.0404],[128.0,92.38],[128.01,109.4952],[128.03,135.32509318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356590118,[[127.98,0.05414057],[127.97,0.32857664],[127.96,8.56238201],[127.93,109.5567],[127.05,135.2573282]],[[128.01,0.0507734],[128.02,7.0382],[128.03,1.52108201],[128.04,92.36],[128.06,109.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356680890,[[128.02,0.05583682],[128.0,7.0392],[127.99,0.34411945],[127.97,201.8631],[127.96,111.90885967]],[[128.04,0.05070551],[128.05,0.02367619],[128.06,9.41335967],[128.1,213.46888413],[129.53,107.65503823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356742759,[[127.97,0.05514851],[127.95,7.37586847],[127.92,111.08434138],[127.88,133.066],[127.87,139.89061946]],[[128.01,7.09218634],[128.05,201.8262],[128.06,146.9956],[128.07,109.4437],[128.08,109.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356873586,[[128.08,0.05919788],[128.07,7.3722912],[128.03,110.99164134],[128.02,499.49623904],[127.71,1654.64843373]],[[128.1,0.05848165],[128.12,0.32932871],[128.13,1.51904134],[128.14,7.0321],[128.16,109.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767356894896,[[128.08,0.05919788],[128.07,7.37947386],[128.03,109.4726],[128.02,409.58955008],[127.71,1751.26081102]],[[128.12,0.37435432],[128.13,7.0322],[128.14,2.37331104],[128.16,109.3669],[128.22,25.40060911]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357012324,[[128.08,0.05418044],[128.06,7.036],[128.05,0.30905434],[128.03,1.51914988],[128.02,215.8366]],[[128.11,1.8844449],[128.12,7.0327],[128.14,92.3],[128.15,109.3756],[128.25,202.04776752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357056976,[[128.06,0.05713601],[128.05,0.33915577],[128.03,109.4716],[128.02,109.4804],[128.01,215.8648]],[[128.1,0.33252045],[128.11,0.05438469],[128.12,94.65355681],[128.16,144.38875438],[128.21,615.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357146646,[[128.02,0.33304387],[127.98,92.3],[127.97,123.6012],[127.96,2.37315786],[127.94,438.1854]],[[128.08,2.63007799],[128.11,109.4098],[128.12,201.7021],[128.13,109.3929],[128.18,347.2677858]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357172372,[[128.06,0.33304387],[128.05,7.0365],[128.04,0.05235289],[128.01,109.4879],[128.0,111.87105786]],[[128.09,0.05194793],[128.11,102.03391151],[128.19,314.3863858],[129.28,117.44185989],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357216199,[[128.03,0.05766224],[128.02,0.3089377],[128.01,7.0387],[127.98,111.03551809],[127.97,92.32]],[[128.06,1.57839543],[128.07,7.36168262],[128.08,92.32],[128.11,109.41],[128.12,146.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357264444,[[128.19,7.07881725],[128.17,92.53504115],[128.16,109.36],[128.15,111.7381925],[128.1,2.3684925]],[[128.22,0.05145235],[128.26,0.34157836],[128.27,2.3684925],[128.28,17.5889536],[128.29,109.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357275751,[[128.28,7.0238],[128.26,0.34639675],[128.25,92.2],[128.24,111.6605925],[128.23,109.3016]],[[128.33,0.32385333],[128.35,92.2],[128.36,2.3684925],[128.38,109.1821],[128.4,149.0405925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357303766,[[128.28,0.36807754],[128.26,109.2738],[128.25,109.283],[128.24,115.87563365],[128.23,201.4411]],[[128.36,0.3404505],[128.37,7.0194],[128.38,92.14],[128.4,6.58253365],[128.44,109.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357324980,[[128.24,0.05624351],[128.23,7.0265],[128.22,0.31654898],[128.2,201.4654],[128.19,113.39068954]],[[128.27,0.0530762],[128.3,7.3634505],[128.31,92.14],[128.33,113.27908954],[128.38,109.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357366938,[[128.26,0.0522192],[128.25,7.0255],[128.23,92.4833599],[128.22,109.3087],[128.21,109.3177]],[[128.3,0.05429568],[128.31,7.0228],[128.32,0.32820068],[128.34,205.43028954],[128.35,109.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357379742,[[128.33,0.05012569],[128.32,7.0215],[128.31,0.3233599],[128.3,1.51435177],[128.29,92.14]],[[128.36,0.05306086],[128.38,1.84255245],[128.39,7.0182],[128.41,201.2939],[128.42,132.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357438989,[[128.34,0.05521643],[128.32,7.36980207],[128.3,2.36560938],[128.29,201.3705],[128.28,14.0468]],[[128.37,0.05513383],[128.38,0.31971955],[128.39,7.0179],[128.4,8.95017021],[128.41,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357473013,[[128.33,8.87604205],[128.32,0.05711621],[128.29,201.3485],[128.28,109.2577],[128.24,109.2905]],[[128.37,0.05879194],[128.39,7.35592597],[128.4,6.58456083],[128.41,93.65234034],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357527772,[[128.44,0.32280905],[128.41,111.50959015],[128.4,109.1552],[128.39,109.1619],[128.36,14.0387]],[[128.52,0.31942085],[128.53,7.0107],[128.54,2.36279015],[128.55,109.0352],[128.56,109.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357537286,[[128.55,0.05939866],[128.53,0.33557849],[128.51,109.0607],[128.5,109.0693],[128.46,450.44]],[[128.6,10.52960987],[128.62,7.35162043],[128.65,115.51033931],[128.67,200.9358],[128.68,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357577915,[[128.44,0.05510622],[128.43,7.0154],[128.41,0.32913652],[128.4,109.1569],[128.39,109.1656]],[[128.49,0.34834342],[128.5,7.0124],[128.51,92.06],[128.52,10.52938129],[128.54,132.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357606241,[[128.43,0.3347799],[128.42,1.51082959],[128.41,92.04],[128.4,109.1571],[128.36,132.6164]],[[128.49,1.51082959],[128.5,7.33476496],[128.52,98.51833969],[128.53,109.0523],[128.54,132.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357674220,[[128.38,0.0593961],[128.36,7.37877248],[128.34,2.36237842],[128.32,123.2672],[128.25,198.36463709]],[[128.41,0.05154568],[128.42,7.0163],[128.43,0.35675386],[128.44,2.36237842],[128.45,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357701537,[[128.42,7.33615392],[128.41,1.51107358],[128.4,0.05174375],[128.38,109.173],[128.37,109.1821]],[[128.45,0.05112699],[128.47,0.33091386],[128.49,93.57107358],[128.51,109.0711],[128.52,123.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357746896,[[128.38,7.33234456],[128.37,0.05832157],[128.35,1.51107358],[128.34,201.248],[128.33,109.2164]],[[128.42,0.05676848],[128.44,7.32966481],[128.45,92.06],[128.48,123.1223],[128.49,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357812055,[[128.55,0.05599397],[128.53,0.34651528],[128.51,111.41329726],[128.5,109.0604],[69.386,53.18941985]],[[128.59,0.33774701],[128.6,10.52960987],[128.61,7.0052],[128.63,2.36119726],[128.64,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357893132,[[128.52,7.38328549],[128.49,2.35660365],[128.48,109.0761],[128.31,141.83159274],[64.13,55.44298316]],[[128.56,0.05427425],[128.58,7.31480123],[128.6,10.52960987],[128.61,111.33000365],[128.64,131.77413686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357943659,[[128.48,0.39070648],[128.46,8.52215107],[128.45,91.98],[128.41,37.4318],[128.4,14.49446074]],[[128.51,0.05644907],[128.52,7.0102],[128.53,0.3147406],[128.54,1.50885107],[128.56,200.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767357965880,[[128.5,0.38010728],[128.49,7.0117],[128.48,1.50885107],[128.45,375.70135739],[128.44,123.60616074]],[[128.53,0.05349722],[128.55,8.83951309],[128.58,123.0134],[128.65,19.43577632],[128.68,24.2947204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358032959,[[128.6,0.05253467],[128.58,0.32317425],[128.56,7.0074],[128.55,94.33754885],[128.54,109.0274]],[[128.64,7.34218751],[128.66,2.35754885],[128.67,108.9235],[128.69,200.8883],[128.7,25.73754885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358068789,[[128.64,0.05086968],[128.63,7.32363654],[128.6,1.50565078],[128.58,200.9103],[128.57,37.3939]],[[128.67,0.05617185],[128.69,7.34890961],[128.7,91.92],[128.72,115.3057261],[128.95,48.5894408]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358110120,[[128.5,0.05199799],[128.48,1.81953387],[128.46,109.0947],[128.45,201.0423],[128.44,109.1086]],[[128.54,0.05308528],[128.55,0.34396517],[128.56,93.44565078],[128.59,108.9957],[128.6,132.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358140859,[[128.43,263.59832569],[128.42,0.31488615],[128.41,8.77941982],[128.39,111.50628377],[128.37,109.1673]],[[128.49,0.32262763],[128.51,2.35628377],[128.53,201.0223],[128.54,132.4141],[128.55,123.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358189504,[[128.49,7.06067871],[128.48,0.32528453],[128.47,1.50902115],[128.45,109.1033],[128.44,215.60346074]],[[128.53,0.05169909],[128.54,0.32811789],[128.55,100.51792115],[128.58,129.56194058],[128.6,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358241753,[[128.51,0.05205998],[128.49,7.31657883],[128.46,2.356842],[128.45,215.59606074],[128.44,109.1109]],[[128.53,0.05759057],[128.55,7.32897558],[128.58,117.90418258],[128.59,14.0128],[128.6,132.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358370343,[[128.55,0.05171399],[128.54,7.35582802],[128.51,94.33677552],[128.5,109.0611],[128.49,109.0688]],[[128.57,0.05540875],[128.59,0.31950233],[128.6,7.0058],[128.62,2.35677552],[128.63,200.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358375159,[[128.58,0.34682802],[128.53,111.39177552],[128.52,109.0438],[128.51,224.4222],[128.5,14.0218]],[[128.63,0.31950233],[128.66,203.26817552],[128.67,108.9257],[128.68,108.9183],[128.76,300.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358469837,[[128.5,7.40731687],[128.49,1.50891834],[128.46,109.0912],[128.45,201.0612],[128.44,123.60226074]],[[128.54,0.05807789],[128.56,8.85945911],[128.58,91.96],[128.64,108.9481],[129.3,170.88823534]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358532897,[[128.54,0.04911961],[128.52,7.0096],[128.51,0.34085985],[128.48,111.43485642],[128.47,137.60626074]],[[128.56,0.31396931],[128.57,7.06105714],[128.59,2.35725642],[128.61,200.9346],[128.62,122.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358616984,[[128.45,0.05884312],[128.43,99.35298334],[128.41,2.35876238],[128.39,123.1872],[128.38,125.01131626]],[[128.49,0.39717524],[128.5,7.0114],[128.53,111.39996238],[128.54,201.0324],[128.61,19.43577632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358665934,[[128.43,0.32502264],[128.42,7.015],[128.4,92.0],[128.39,111.51276238],[128.38,110.51485552]],[[128.47,0.05305859],[128.48,7.31897819],[128.51,2.35876238],[128.52,201.0708],[128.53,109.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358703173,[[128.45,7.3460063],[128.42,93.50991282],[128.41,109.1336],[128.4,28.52716074],[128.36,128.54063709]],[[128.5,1.88946621],[128.51,7.011],[128.53,92.0],[128.54,109.0327],[128.55,109.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358809563,[[128.42,0.39066579],[128.4,7.0165],[128.39,1.50984406],[128.36,110.53501935],[58.873,57.69697523]],[[128.44,0.05600306],[128.46,8.52354406],[128.48,92.34662186],[128.5,109.0668],[128.51,132.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358834382,[[128.41,0.0547306],[128.39,0.32635905],[128.38,7.0177],[128.36,302.94431867],[128.35,123.71825427]],[[128.43,0.05985172],[128.44,7.0145],[128.45,1.84396328],[128.48,109.0854],[128.49,247.32333569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358869606,[[128.31,0.38933313],[128.3,7.022],[128.28,2.36448669],[128.27,92.1],[128.26,120.06344855]],[[128.36,0.32931331],[128.37,7.0188],[128.38,92.1],[128.39,111.52488669],[128.4,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358919854,[[128.4,0.0510953],[128.39,0.34784521],[128.37,7.0178],[128.36,1.51107587],[128.35,92.1]],[[128.43,0.05721381],[128.44,8.52557587],[128.45,0.36468951],[128.46,92.08],[128.47,109.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1767358991924,[[128.39,0.05184388],[128.37,7.38631881],[128.35,92.06],[128.34,228.20911997],[128.33,125.60637196]],[[128.42,7.35337495],[128.43,0.05194686],[128.45,2.36147196],[128.46,109.1006],[128.47,201.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359092506,[[128.41,0.35906469],[128.4,7.0166],[128.39,1.56716816],[128.37,109.1705],[128.36,123.6720204]],[[128.44,0.05392575],[128.46,7.35154078],[128.48,93.57124218],[128.5,109.0662],[128.51,176.94024329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359139955,[[128.37,0.05813552],[128.36,0.36582853],[128.33,7.0205],[128.31,92.04],[128.3,131.0835824]],[[128.4,7.07229542],[128.41,2.69818772],[128.43,201.1658],[128.44,109.1185],[128.45,134.86956137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359161183,[[128.36,0.33765839],[128.35,7.0192],[128.34,1.5117261],[128.32,109.2139],[128.31,109.2217]],[[128.41,0.32393607],[128.42,7.0156],[128.43,92.1],[128.45,132.5124],[128.46,111.46466137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359243247,[[128.48,0.05169672],[128.46,7.35621858],[128.43,111.47769384],[128.42,201.1492],[128.41,111.49569384]],[[128.5,0.05579891],[128.52,0.33015383],[128.53,7.0096],[128.54,2.35839384],[128.55,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359274066,[[128.53,0.05420022],[128.52,7.34575041],[128.48,111.43379384],[128.47,201.0661],[128.42,525.62906416]],[[128.57,0.05974806],[128.58,7.34193791],[128.6,2.35839384],[128.66,108.9345],[128.69,334.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359352338,[[128.48,0.05430218],[128.47,7.35222676],[128.44,91.98],[128.43,404.29017987],[128.42,109.1268]],[[128.51,0.05944685],[128.52,7.33468172],[128.54,2.35809002],[128.56,109.0173],[128.57,132.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359363163,[[128.42,0.05070489],[128.38,15.72432905],[128.37,92.0],[128.35,111.54669002],[128.34,139.01774722]],[[128.45,7.33888172],[128.46,0.05546914],[128.47,2.35809002],[128.48,201.0833],[128.49,109.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359532519,[[128.37,7.42049784],[128.34,15.94316612],[128.33,215.69669812],[128.32,109.2142],[128.24,33.65730354]],[[128.4,0.05671923],[128.42,1.85233679],[128.43,7.0151],[128.44,92.06],[128.52,6.62244561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359573846,[[128.34,0.38422614],[128.32,7.0205],[128.31,1.511768],[128.29,201.3192],[128.27,123.2998]],[[128.37,0.052973],[128.39,0.31834108],[128.41,92.08],[128.42,115.60758731],[128.47,109.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359688973,[[128.38,7.39026252],[128.36,11.13684265],[128.34,215.77883386],[128.33,123.2437],[128.28,293.98034832]],[[128.42,0.0505147],[128.44,8.84398246],[128.47,109.0924],[128.48,132.4833],[129.21,145.16342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359705497,[[128.53,0.0530419],[128.5,1.51086163],[128.49,7.0115],[128.48,201.1164],[128.47,116.28162601]],[[128.55,0.04991549],[128.58,1.85711248],[128.6,7.0061],[128.61,108.9744],[128.97,58.73606744]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359725402,[[128.52,7.06171976],[128.49,203.38306974],[128.48,109.0783],[128.47,111.43906974],[128.46,109.0953]],[[128.58,0.34625085],[128.6,2.35616974],[128.62,200.925],[128.66,435.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359795062,[[128.4,0.05378357],[128.38,7.0177],[128.37,1.51099166],[128.36,262.74406216],[128.31,9.65701779]],[[128.43,0.42242582],[128.44,7.06622795],[128.46,1.51099166],[128.47,201.112],[128.48,109.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359822886,[[128.37,0.0496271],[128.36,16.67581779],[128.35,93.55099166],[128.34,14.49541539],[128.3,166.40466455]],[[128.41,7.51086392],[128.43,92.06],[128.44,1.51099166],[128.45,109.1092],[128.46,109.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359904851,[[128.44,8.57764845],[128.42,92.04],[128.41,109.1377],[128.4,109.1463],[68.335,53.64004676]],[[128.49,0.56437641],[128.5,7.0115],[128.51,1.50960332],[128.53,201.1025],[128.54,109.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359932089,[[128.4,8.52620332],[128.39,0.05464466],[128.36,118.83681779],[128.35,215.72021539],[66.232,54.54172934]],[[128.44,0.049307],[128.45,0.46811772],[128.46,8.52340332],[128.48,92.04],[128.51,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767359993150,[[128.57,0.05704165],[128.56,7.0079],[128.54,2.35843527],[128.52,203.38123527],[128.51,109.0522]],[[128.61,0.52304205],[128.62,7.0047],[128.65,111.30103527],[128.66,105.9653],[128.67,132.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360013062,[[128.64,7.0034],[128.61,111.32423527],[128.6,200.8721],[128.59,111.34033527],[128.55,341.0711]],[[128.7,0.55766853],[128.71,7.0001],[128.72,94.25843527],[128.76,2.35843527],[128.77,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360041881,[[128.66,7.05315438],[128.65,1.5038662],[128.62,108.9589],[128.61,200.8277],[128.6,108.9762]],[[128.69,0.05151063],[128.7,0.59693794],[128.73,6.9987],[128.74,1.5038662],[128.75,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360099509,[[128.79,0.05451823],[128.76,91.82],[128.74,2.34970444],[128.73,108.8576],[128.58,326.9495]],[[128.82,0.58780928],[128.85,2.34970444],[128.86,108.752],[128.87,111.09620444],[128.88,108.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360153583,[[128.65,0.04914334],[128.64,1.50370122],[128.63,7.0031],[128.62,91.82],[128.6,108.9652]],[[128.67,0.05238269],[128.68,0.64897198],[128.7,6.9996],[128.71,93.32370122],[128.73,108.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360190798,[[128.7,0.05486471],[128.67,1.50370122],[128.66,91.84],[128.64,122.9351],[128.63,146.77431539]],[[128.73,0.67676084],[128.75,1.50370122],[128.78,200.659],[128.79,108.8105],[128.8,146.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360243568,[[128.55,7.0078],[128.54,266.86330034],[128.53,2.34994274],[128.51,123.0591],[128.5,132.3866]],[[128.61,0.76791073],[128.65,203.15994274],[128.66,108.9199],[128.67,132.2556],[128.68,122.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360269498,[[128.38,2.24349452],[128.37,92.0],[128.36,7.0178],[128.33,109.194],[128.32,110.55883608]],[[128.45,8.52427259],[128.48,109.0726],[128.49,201.0679],[128.5,123.0806],[128.51,109.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360320724,[[128.49,94.49776681],[128.48,7.0691484],[128.44,109.1014],[128.43,109.1083],[128.37,349.55034572]],[[128.52,0.05610375],[128.53,6.51041015],[128.54,7.0083],[128.56,188.30280208],[128.57,108.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360383180,[[128.51,1.35704351],[128.5,92.05134772],[128.49,9.36791938],[128.46,111.43741938],[128.43,137.41624572]],[[128.55,0.05136512],[128.56,7.0073],[128.57,181.45731538],[128.59,2.35691938],[128.6,214.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360428825,[[128.59,0.05399219],[128.57,3.09150978],[128.56,91.96],[128.54,7.0078],[128.51,109.0417]],[[128.61,0.04960734],[128.62,7.004],[128.63,6.59385443],[128.64,1.50775361],[128.65,1.35366423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360554023,[[128.6,1.95717577],[128.59,93.45722544],[128.58,7.006],[128.54,109.0152],[128.53,123.30094572]],[[128.63,0.05691344],[128.65,7.20321566],[128.67,275.53211646],[128.73,132.2351],[128.85,737.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360572236,[[128.58,93.95205582],[128.55,2.35303109],[128.53,2.35303109],[128.52,375.30725155],[128.51,118.06766951]],[[128.64,0.38294768],[128.66,111.27353109],[128.67,292.39334408],[128.71,115.50782872],[128.76,197.4416406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360641213,[[128.63,2.20956234],[128.62,0.01083576],[128.61,7.0044],[128.6,93.40611092],[128.57,118.2349908]],[[128.67,7.05141811],[128.68,188.13523731],[128.7,200.786],[128.71,115.54048088],[128.79,19.4416406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360703164,[[128.55,2.16588038],[128.54,9.41776956],[128.51,91.94],[128.5,109.0502],[128.49,132.4246]],[[128.59,0.05706055],[128.61,2.21290961],[128.64,108.937],[128.65,203.22652977],[128.66,147.64875893]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360758022,[[128.47,2.32623536],[128.45,93.50887629],[128.42,109.1157],[128.4,14.0313],[128.38,110.50512914]],[[128.52,0.05986402],[128.53,10.65081211],[128.56,109.0047],[128.6,108.974],[128.61,146.88146887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360786647,[[128.45,0.05395601],[128.41,95.75032596],[128.4,7.0157],[128.37,132.5503],[128.35,109.173]],[[128.47,0.05283621],[128.48,2.29603157],[128.49,1.50887629],[128.51,109.0474],[128.52,201.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360870830,[[128.48,0.05043131],[128.47,2.32504958],[128.45,98.9932],[128.44,2.35804011],[128.4,27.10241556]],[[128.51,0.05214157],[128.52,2.25266534],[128.53,7.0089],[128.56,111.36264011],[128.57,385.42813912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360908260,[[128.52,1.50921102],[128.51,2.31185368],[128.5,7.0105],[128.46,109.0841],[128.45,109.0926]],[[128.56,5.91281081],[128.57,186.74193707],[128.59,1.50921102],[128.6,108.973],[128.61,122.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767360982428,[[128.46,0.0117224],[128.43,2.11835542],[128.42,7.0147],[128.41,9.71662379],[128.4,94.37887046]],[[128.48,9.16785558],[128.5,0.05152634],[128.51,2.35887046],[128.52,201.0584],[128.53,123.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361047498,[[128.42,0.05504023],[128.4,94.19591347],[128.39,8.52683203],[128.37,9.71662379],[128.36,123.72569866]],[[128.46,9.15933338],[128.47,0.05420217],[128.48,1.51063203],[128.49,293.69456846],[128.54,9.27315796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361138264,[[128.36,0.05684686],[128.33,9.23134037],[128.32,1.51254849],[128.31,92.1],[128.3,118.93682379]],[[128.38,0.05911521],[128.39,190.61969846],[128.4,1.51254849],[128.41,92.1],[128.43,109.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361197218,[[128.36,101.31955764],[128.33,121.27309331],[128.32,123.75749866],[128.31,132.6096],[128.23,330.8399]],[[128.4,0.05403495],[128.42,10.31011667],[128.43,7.0144],[128.44,2.36226952],[128.45,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361264482,[[128.43,2.36175902],[128.41,8.52591045],[128.4,92.06],[128.38,123.70839866],[128.29,327.6836]],[[128.46,0.05943292],[128.48,1.71678846],[128.5,10.66961752],[128.52,223.90142992],[128.53,146.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361315325,[[128.44,2.33999493],[128.43,0.05493214],[128.42,2.35976919],[128.4,203.51456919],[128.39,123.1758]],[[128.5,190.06965541],[128.51,92.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361385195,[[128.51,0.05474186],[128.5,2.4035943],[128.48,93.52968857],[128.45,109.0927],[128.44,14.0268]],[[128.55,2.3100318],[128.56,8.57241388],[128.59,200.9991],[128.6,108.9707],[128.61,131.80136232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361429235,[[128.52,2.35530435],[128.51,2.39132052],[128.46,128.40603704],[128.45,109.0888],[128.43,24.2397231]],[[128.61,2.46800639],[128.63,108.946],[128.64,404.38254513],[128.65,120.63877438],[128.67,214.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361469384,[[128.55,0.0539459],[128.54,2.68809274],[128.52,101.30470435],[128.49,109.0577],[126.86,115.97776322]],[[128.57,0.05398255],[128.59,7.0057],[128.61,91.94],[128.62,108.954],[128.63,111.30110435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361558265,[[128.5,0.04996648],[128.49,3.02562705],[128.47,7.012],[128.46,94.3573356],[128.42,392.94950828]],[[128.52,0.05404212],[128.53,7.0089],[128.56,201.006],[128.57,111.3556356],[128.59,122.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361619731,[[128.55,3.50215322],[128.53,7.0088],[128.52,93.46724155],[128.49,109.0586],[128.48,123.60509775]],[[128.59,7.05729608],[128.61,1.50724155],[128.62,92.0],[128.63,108.9482],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361678683,[[128.59,7.0617169],[128.58,3.46466564],[128.57,91.92],[128.56,2.35356585],[128.55,109.0074]],[[128.63,176.35667311],[128.64,184.09316024],[128.65,16.29485235],[128.67,2.35356585],[128.68,91.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361730235,[[128.55,98.9275],[128.52,111.38306585],[128.51,109.0384],[128.5,14.54249775],[128.49,109.0551]],[[128.61,3.26562546],[128.62,7.004],[128.64,94.27356585],[128.66,108.92],[128.67,108.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361825557,[[128.56,0.05842036],[128.55,8.37263508],[128.54,94.3157239],[128.52,109.0311],[128.51,109.042]],[[128.59,0.0520601],[128.6,1.82274168],[128.61,7.0045],[128.64,94.3157239],[128.65,108.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1767361857679,[[128.57,1.50686468],[128.56,99.48163137],[128.55,0.05389875],[128.53,109.0244],[121.14,291.36650407]],[[128.6,1.43182035],[128.63,7.0035],[128.64,1.50686468],[128.65,183.43901958],[128.7,128.28025946]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362016198,[[128.53,1.50689858],[128.52,7.06117117],[128.48,109.0667],[128.47,109.0719],[128.46,106.45725018]],[[128.56,0.05971289],[128.58,7.73483275],[128.6,91.96],[128.61,1.50689858],[128.9,77.42049505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362038629,[[128.5,7.06171313],[128.46,203.40091657],[128.45,123.115],[128.4,2.35721657],[121.09,291.36650407]],[[128.53,0.05164249],[128.54,0.73456986],[128.57,9.36441657],[128.59,200.9399],[128.64,33.92823903]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362158542,[[128.5,0.05725241],[128.48,0.55710122],[128.46,203.42039972],[128.45,109.0928],[128.4,243.70266179]],[[128.52,0.05218844],[128.54,0.55761718],[128.56,91.98],[128.57,2.35699972],[128.58,169.29618664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362192269,[[128.44,0.57198125],[128.42,111.47469972],[128.41,109.1255],[128.4,111.49209972],[128.31,31.3787587]],[[128.51,7.58672488],[128.54,203.37989972],[128.55,150.36622572],[128.57,146.3842],[128.58,111.34679972]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362261621,[[128.38,0.05043669],[128.37,0.49762854],[128.35,1.51029371],[128.33,201.2344],[128.32,109.1982]],[[128.42,9.07464093],[128.45,92.04],[128.46,132.7356595],[129.35,179.34711604],[130.02,559.13074257]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362282933,[[128.38,0.05781188],[128.37,0.48647579],[128.36,7.0181],[128.34,92.06],[128.33,2.36116718]],[[128.42,7.51816129],[128.43,0.05853495],[128.45,109.0981],[128.46,203.51156718],[128.47,109.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362300556,[[128.33,0.54386755],[128.31,7.0208],[128.29,94.46116718],[128.28,109.2367],[128.21,19.41246489]],[[128.37,0.05485457],[128.38,0.50326129],[128.39,7.0169],[128.41,203.59326718],[128.43,109.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362378233,[[128.38,0.05616339],[128.36,0.48731543],[128.35,1.51001839],[128.34,304.27480646],[128.3,123.2598]],[[128.4,7.0161],[128.41,0.5091176],[128.42,1.55937342],[128.44,109.1085],[128.45,215.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362419566,[[128.38,0.05343734],[128.35,7.0186],[128.34,92.58291083],[128.33,2.36203132],[128.32,109.2025]],[[128.4,0.48264832],[128.41,7.0155],[128.43,0.05275844],[128.45,111.46023132],[128.46,201.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362504049,[[128.35,0.05097099],[128.34,0.52940331],[128.33,99.0797],[128.32,1.51128186],[128.3,109.2199]],[[128.37,0.05098235],[128.39,0.51683254],[128.4,8.52728186],[128.43,109.1151],[128.44,201.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362571394,[[128.57,0.05440622],[128.56,0.53557692],[128.55,91.98],[128.53,2.35847182],[128.5,123.0708]],[[128.6,7.06168878],[128.61,0.5043571],[128.62,182.21105851],[128.64,108.9389],[128.65,111.28847182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362592122,[[128.57,0.49021948],[128.56,100.67374526],[128.53,109.0228],[128.52,109.0332],[128.51,132.4219]],[[128.62,182.21105851],[128.63,98.9434],[128.64,1.67414361],[128.66,108.9208],[128.67,108.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362613649,[[128.62,91.97163774],[128.6,7.005],[128.59,2.19306307],[128.57,108.9895],[128.56,123.0134]],[[128.65,0.37903681],[128.66,125.83407226],[128.67,1.67414361],[128.7,200.806],[128.71,130.32004713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362688404,[[128.63,0.52006055],[128.62,98.8639],[128.59,322.34420922],[128.58,108.9782],[128.57,108.9876]],[[128.7,2.61340708],[128.71,5.89054884],[128.72,200.7293],[128.73,108.862],[128.74,157.03174855]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362723127,[[128.61,0.50544398],[128.6,8.72833923],[128.58,91.86],[128.57,108.9898],[128.56,108.9986]],[[128.65,0.05883699],[128.67,7.0017],[128.7,256.47058486],[128.71,108.8782],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362813320,[[128.52,0.04946347],[128.5,91.96],[128.49,7.54866479],[128.48,2.61641801],[127.83,220.65423803]],[[128.56,7.06370013],[128.59,200.9413],[128.6,111.58781801],[128.63,14.54494459],[128.64,111.55501801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362841421,[[128.48,0.48736924],[128.47,1.67795528],[128.46,92.02],[128.44,109.1003],[128.43,109.1042]],[[128.54,7.0086],[128.56,1.67795528],[128.57,108.9982],[128.58,201.0121],[128.6,122.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362955657,[[128.46,0.47715159],[128.45,8.69014173],[128.44,91.96],[128.42,109.1166],[128.4,109.131]],[[128.51,0.05961795],[128.52,7.0095],[128.53,1.67694173],[128.55,200.9735],[128.57,108.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767362973276,[[128.45,2.12891463],[128.44,7.0138],[128.43,92.0],[128.4,109.131],[128.38,51.91125018]],[[128.48,0.05669982],[128.5,7.0105],[128.53,1.67694173],[128.54,201.0258],[128.55,109.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363091160,[[128.28,0.52080418],[128.27,99.1029],[128.26,1.68014659],[128.24,109.2682],[128.23,115.31684838]],[[128.33,0.05981706],[128.34,8.69944659],[128.36,201.2552],[128.37,109.1662],[128.38,109.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363118383,[[128.16,92.68380999],[128.14,8.71004659],[128.11,109.3785],[128.09,37.445],[128.08,109.4032]],[[128.22,8.76310498],[128.25,109.2688],[128.26,109.2598],[128.27,224.8124],[128.29,14.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363145488,[[128.11,0.05395079],[128.09,0.50380999],[128.08,7.0333],[128.05,92.24],[127.98,22.88526534]],[[128.14,7.08767162],[128.17,471.73165229],[128.18,111.96293305],[128.19,23.22557787],[128.2,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363167998,[[127.99,0.51481022],[127.97,92.28],[127.95,112.15223305],[127.9,109.557],[127.88,21.02680708]],[[128.05,7.0874984],[128.06,2.63443305],[128.08,109.4138],[128.09,201.6889],[128.1,112.03413305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363194435,[[128.03,0.51781544],[128.02,0.45883041],[128.01,94.95443305],[128.0,109.4752],[127.99,112.11633305]],[[128.07,0.05919843],[128.1,7.0327],[128.12,94.95443305],[128.16,111.98073305],[128.17,379.47445229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363220568,[[128.06,0.49913083],[128.04,1.68836469],[128.03,92.3],[128.0,14.075],[127.98,123.98635018]],[[128.12,1.76432891],[128.15,109.3535],[128.16,109.3448],[128.17,471.77465229],[128.18,109.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363233170,[[128.02,7.53573083],[128.01,1.68836469],[127.99,92.3],[127.97,123.5774],[127.96,109.5112]],[[128.08,7.0336],[128.09,1.76438295],[128.11,109.3873],[128.12,201.6795],[128.13,109.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363276005,[[128.05,0.50142836],[128.04,7.0356],[128.03,0.05159566],[128.02,92.32],[128.01,2.63871292]],[[128.08,0.05207002],[128.1,7.0325],[128.12,2.7141036],[128.13,109.3707],[128.14,358.60902117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363319351,[[127.98,0.52330861],[127.96,109.01801292],[127.94,109.5243],[127.93,132.9919],[127.92,112.17901292]],[[128.07,0.17903193],[128.09,2.63871292],[128.1,109.3971],[128.11,109.3874],[128.17,14.54494459]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363392197,[[128.01,0.05927876],[128.0,0.5112986],[127.98,7.039],[127.96,92.32],[127.94,126.24453723]],[[128.04,7.09475274],[128.05,0.18998931],[128.06,2.63813723],[128.08,201.7345],[128.09,112.04403723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363440946,[[127.89,11.06943662],[127.87,0.50625308],[127.86,92.38],[127.85,7.0456],[127.8,112.28353723]],[[127.94,0.18659679],[127.95,0.05634251],[127.96,109.5171],[127.97,112.14523723],[127.98,109.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363456568,[[127.85,0.05544476],[127.83,0.52842774],[127.82,1.6925637],[127.79,109.6556],[127.78,109.6639]],[[127.88,0.05176088],[127.9,1.98820757],[127.92,117.42175777],[127.95,147.1112],[128.57,154.8409901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363477797,[[127.76,0.05860182],[127.74,0.51814522],[127.72,7.0532],[127.71,92.5],[127.66,133.2679]],[[127.79,7.10954588],[127.8,1.6925637],[127.81,0.48382732],[127.82,202.1368],[127.83,109.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363504105,[[127.72,0.05432977],[127.7,0.51814522],[127.69,7.0545],[127.67,2.65161552],[127.51,19.39187708]],[[127.74,0.04995604],[127.76,7.0514],[127.77,0.49823429],[127.78,2.65161552],[127.79,109.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363514110,[[127.67,0.55304286],[127.64,92.52],[127.6,123.02184462],[127.58,243.169],[127.56,109.8515]],[[127.73,0.5912953],[127.74,109.705],[127.75,109.7011],[127.76,109.6912],[127.77,7.39017871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363535130,[[127.43,0.05809992],[127.4,7.62374286],[127.38,110.0113],[127.37,110.0138],[127.33,110.0492]],[[127.5,99.7458],[127.51,109.9043],[127.54,117.27157871],[127.55,109.8671],[127.62,7.39017871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363552550,[[127.29,92.76],[127.28,117.48037871],[127.27,116.244694],[127.26,110.1107],[127.25,11.3414753]],[[127.41,109.9877],[127.42,109.9787],[127.44,117.35097871],[127.46,109.9485],[127.54,362.71454423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363577676,[[127.39,0.86389109],[127.38,92.78],[127.37,7.0725],[127.35,114.60297387],[127.3,440.3089]],[[127.45,7.0685],[127.47,5.77638987],[127.48,109.9266],[127.49,109.9194],[127.5,114.48307387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363601811,[[127.44,0.05890329],[127.42,93.61401067],[127.39,114.56937387],[127.38,110.0063],[127.37,110.0152]],[[127.47,0.05584856],[127.49,7.0662],[127.52,114.46047387],[127.53,109.8874],[127.54,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363629829,[[127.43,8.01235448],[127.4,202.7493],[127.39,117.41979793],[127.35,14.1469],[127.34,14.58230737]],[[127.53,99.8243],[127.54,117.29649793],[127.56,109.8622],[127.57,123.9791],[127.76,48.48314865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363641029,[[127.42,0.05258152],[127.38,0.94325448],[127.37,92.74],[127.36,110.0262],[127.35,117.44949793]],[[127.45,0.0501689],[127.47,7.0673],[127.49,92.74],[127.5,109.9083],[127.51,140.82309793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363666361,[[127.22,1.02429164],[127.2,110.161],[127.19,110.1719],[127.18,117.60159793],[127.17,110.1896]],[[127.31,92.84],[127.34,110.049],[127.35,110.0431],[127.36,110.0367],[127.37,7.41939793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363683363,[[127.18,0.04984799],[127.17,1.02429164],[127.13,203.104],[127.12,110.2343],[127.11,117.65939793]],[[127.27,203.0118],[127.28,7.41939793],[127.31,110.0788],[127.32,124.2228],[127.34,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363714399,[[127.4,93.92469007],[127.38,4.58213014],[127.34,124.1881],[127.33,110.0477],[127.32,440.2432]],[[127.49,0.05931787],[127.51,109.9038],[127.52,109.8943],[127.53,207.32883014],[127.55,9.23866141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363725311,[[127.35,0.05497862],[127.33,1.10366596],[127.32,7.0752],[127.31,110.0697],[127.29,4.58213014]],[[127.4,0.06042131],[127.42,7.0703],[127.43,4.58213014],[127.44,92.82],[127.45,109.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363742627,[[127.34,1.10366596],[127.31,97.38213014],[127.29,110.0824],[127.28,124.2479],[127.27,110.0999]],[[127.45,5.76613194],[127.46,207.34833014],[127.47,133.4389],[127.48,109.9288],[127.49,124.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363786376,[[127.27,1.1110209],[127.23,92.86],[127.22,110.1471],[127.21,110.1563],[127.13,330.677]],[[127.36,202.8915],[127.37,117.45203431],[127.38,133.6144],[127.4,124.1447],[127.59,159.12279435]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363792374,[[127.34,0.05592114],[127.32,1.1110209],[127.3,7.0763],[127.28,202.955],[127.27,117.53083431]],[[127.37,0.05652063],[127.39,7.0718],[127.42,202.8649],[127.43,133.5748],[127.44,117.39453431]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363836832,[[127.39,0.0506197],[127.36,1.19611597],[127.27,110.1009],[127.26,7.57002928]],[[127.42,0.04976204],[127.43,7.0699],[127.46,114.51772928],[127.47,133.5395],[127.48,109.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363850936,[[127.46,1.25013907],[127.44,4.57053388],[127.42,92.76],[127.41,109.9827],[127.4,109.9898]],[[127.53,7.0642],[127.54,92.78],[127.55,1.36548233],[127.56,109.8636],[127.57,109.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363897575,[[127.44,0.05475578],[127.42,1.18509433],[127.4,7.071],[127.39,92.78],[127.38,1.18509433]],[[127.48,0.0520185],[127.5,7.066],[127.51,92.78],[127.52,109.8971],[127.53,117.31564132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363913983,[[127.5,1.33098422],[127.49,7.0659],[127.48,92.74],[127.47,7.42574132],[127.46,109.9396]],[[127.55,0.04978626],[127.58,13.67314434],[127.59,11.38592346],[127.61,226.1578],[127.62,117.23664132]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363945104,[[127.64,0.05198233],[127.62,1.69994263],[127.61,7.0594],[127.58,202.4569],[127.57,109.8427]],[[127.67,0.0588862],[127.68,7.0555],[127.69,2.98006142],[127.72,109.7241],[127.77,471.87411508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363962518,[[127.61,1.69994263],[127.6,0.06006422],[127.56,202.4723],[127.55,109.8626],[127.54,147.5963]],[[127.67,7.0565],[127.68,1.2765482],[127.69,111.44804263],[127.7,123.8507],[127.71,9.55701508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767363993448,[[127.68,92.58],[127.65,109.7764],[127.64,117.17635105],[127.63,109.7935],[127.61,138.40995553]],[[127.75,1.25831904],[127.79,109.666],[127.8,6.73889399],[127.81,219.19946613],[127.83,138.12913918]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364006856,[[127.73,0.04998655],[127.71,99.6138],[127.7,2.64993042],[127.62,126.92958595],[127.61,329.4336]],[[127.77,1.25831904],[127.78,7.05],[127.82,112.28613042],[127.83,109.6285],[127.93,328.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364032676,[[127.83,0.05459125],[127.82,92.5],[127.8,2.64993042],[127.79,109.6556],[127.78,109.6635]],[[127.89,1.25768046],[127.91,11.20545596],[127.92,2.64993042],[127.93,109.5415],[127.94,109.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364063496,[[127.76,0.05023548],[127.73,99.5327],[127.72,2.94821681],[127.7,292.63591955],[127.66,133.364]],[[127.8,1.177176],[127.81,8.79525444],[127.84,202.1187],[127.85,109.6107],[127.86,109.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364079304,[[127.74,0.05380263],[127.72,1.69383058],[127.71,1.21534592],[127.7,7.0539],[127.68,109.7493]],[[127.76,0.0530954],[127.78,1.25341451],[127.79,7.0495],[127.8,1.69383058],[127.82,225.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364128752,[[127.73,1.31283726],[127.72,2.64925732],[127.71,0.05299855],[127.69,92.52],[127.68,112.39935732]],[[127.79,1.35059842],[127.81,109.6458],[127.83,2.64925732],[127.84,14.0938],[127.85,109.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364152765,[[127.68,93.81782748],[127.67,112.40735732],[127.66,14.1126],[127.63,124.27035553],[127.62,441.85465732]],[[127.77,1.39211357],[127.79,2.64925732],[127.8,202.1749],[127.81,109.6442],[127.82,123.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364204621,[[127.68,0.04968609],[127.67,1.69735723],[127.66,1.29955478],[127.63,109.7918],[127.62,109.799]],[[127.71,0.05072161],[127.74,1.39598918],[127.75,8.74945723],[127.76,202.2711],[127.77,109.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364211932,[[127.63,1.69735723],[127.61,1.35741188],[127.57,202.4235],[127.56,109.8532],[127.55,109.8602]],[[127.68,1.39598918],[127.69,92.58],[127.7,1.69735723],[127.71,109.73],[127.72,109.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364238349,[[127.66,0.05557529],[127.63,95.21094019],[127.62,8.51293102],[127.61,109.8104],[127.59,109.8258]],[[127.71,7.10765112],[127.72,1.37483642],[127.74,112.35734019],[127.75,109.6958],[127.76,202.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364255673,[[127.69,0.05751411],[127.66,1.45463102],[127.65,99.637],[127.62,7.39167141],[127.61,109.8063]],[[127.71,0.05793059],[127.73,7.053],[127.75,1.37483642],[127.76,109.6883],[127.77,109.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364280298,[[127.48,0.05943498],[127.43,94.11528461],[127.41,117.39026],[127.4,109.9894],[127.39,109.9968]],[[127.51,0.05711255],[127.53,1.45210941],[127.54,109.8741],[127.55,109.8682],[127.57,117.25966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364288114,[[127.56,0.05814125],[127.54,1.39918167],[127.53,92.66],[127.51,117.30636],[127.5,109.9013]],[[127.61,7.1122446],[127.64,111.24220941],[127.65,109.7873],[127.66,109.7732],[127.67,7.40916]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364322234,[[127.33,1.37724532],[127.32,11.47749464],[127.31,99.7756],[127.29,110.0833],[127.28,114.64414092]],[[127.41,111.4593648],[127.42,109.9803],[127.43,4.55234092],[127.44,109.9648],[127.47,14.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364330739,[[127.24,0.05393367],[127.2,94.15724532],[127.18,114.73624092]],[[127.26,0.05259154],[127.3,8.5496648],[127.31,114.62704092],[127.32,110.0664],[127.33,202.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364354569,[[127.1,0.05185864],[127.06,1.37268785],[127.05,92.96],[127.04,7.091],[127.02,117.76997742]],[[127.13,0.05993713],[127.16,110.2047],[127.17,110.1965],[127.18,110.1895],[127.19,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364371276,[[127.01,1.37268785],[127.0,93.02],[126.98,110.3557],[126.97,110.3615],[126.96,117.82467742]],[[127.12,110.242],[127.13,110.2359],[127.14,117.67867742],[127.15,124.3888],[127.21,330.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364389792,[[126.89,0.32067385],[126.88,7.0996],[126.87,93.04],[126.86,110.4558],[126.85,117.91497742]],[[127.0,110.3438],[127.01,203.3952],[127.02,110.3243],[127.03,110.3155],[127.06,330.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364401100,[[127.03,0.32067385],[127.02,93.06],[127.01,110.3298],[127.0,110.3379],[126.99,110.3465]],[[127.14,110.2262],[127.15,210.72927742],[127.18,124.3595],[127.19,440.7174],[127.32,18.9818981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364415007,[[127.08,0.32062635],[127.06,207.89281755],[127.05,110.2927],[127.04,110.3004],[127.01,110.329]],[[127.19,114.76881755],[127.2,110.1727],[127.21,203.1853],[127.23,124.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364434824,[[127.17,0.04977782],[127.13,93.32062635],[127.11,4.58711755],[127.08,14.1775],[127.05,441.1762]],[[127.2,0.0553973],[127.24,114.72291755],[127.25,203.1318],[127.26,110.1229],[127.28,133.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364445740,[[127.12,0.05828956],[127.11,7.42652082],[127.09,92.98],[127.08,114.85361755],[127.07,110.2775]],[[127.21,110.1643],[127.23,207.71621755],[127.24,14.1604],[127.25,110.1316],[127.26,464.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364462446,[[127.12,0.33972082],[127.11,100.0469],[127.1,4.58711755],[127.09,110.2601],[127.08,110.2676]],[[127.22,110.157],[127.23,207.71591755],[127.27,440.4397],[127.28,14.1562],[127.3,363.28281546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364504286,[[126.94,7.43695845],[126.93,92.98],[126.92,110.4062],[126.91,110.4118],[126.89,117.8842479]],[[127.0,0.05679332],[127.02,7.0923],[127.04,110.3123],[127.05,110.2976],[127.06,203.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364515408,[[127.0,0.34045845],[126.98,93.04],[126.96,110.3721],[126.95,117.8356479],[126.82,25.98904673]],[[127.07,0.05773272],[127.1,110.2575],[127.11,210.7441479],[127.12,110.2438],[127.13,110.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364539617,[[126.98,0.05102796],[126.97,7.0948],[126.96,0.33221983],[126.94,110.3904],[126.93,203.518]],[[127.05,7.0909],[127.07,110.2834],[127.08,203.3989],[127.09,4.60386016],[127.13,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364558640,[[126.91,0.05354414],[126.88,0.32267013],[126.87,93.08],[126.85,110.4648],[126.84,115.08016016]],[[126.94,0.05174047],[126.98,114.96226016],[126.99,110.3541],[127.03,14.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364567548,[[126.98,0.05743161],[126.95,0.32267013],[126.94,100.1966],[126.9,115.02696016],[126.88,134.0773]],[[127.01,7.14363598],[127.04,114.91286016],[127.05,203.3994],[127.06,110.2904],[127.07,110.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364600464,[[127.15,0.05734306],[127.12,0.30750479],[127.11,93.0],[127.1,110.2515],[127.09,110.2591]],[[127.22,93.0],[127.23,110.1443],[127.25,7.45042184],[127.26,110.1224],[127.32,9.57977375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364616085,[[127.27,0.05517181],[127.25,0.30750479],[127.22,7.0806],[127.21,110.1508],[127.19,117.62072184]],[[127.3,0.05173202],[127.32,7.0756],[127.35,121.65006338],[127.36,202.9938],[127.37,117.47572184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364634090,[[127.56,0.05967467],[127.53,0.32412819],[127.51,109.8959],[127.5,202.6656],[127.44,21.58782184]],[[127.65,109.7794],[127.66,221.47911648],[127.67,109.7656],[127.69,438.9986],[127.71,7.45042184]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364655204,[[127.49,0.05507113],[127.46,7.0676],[127.45,93.06516812],[127.43,109.9654],[127.4,133.6304]],[[127.54,7.11793671],[127.56,202.5801],[127.57,114.41258059],[127.58,109.8451],[127.64,9.57977375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364682542,[[127.67,0.31525488],[127.65,109.773],[127.64,109.7849],[127.63,109.7911],[127.61,14.1182]],[[127.75,7.0519],[127.78,206.87548059],[127.8,109.657],[127.83,438.5057],[127.86,338.38007375]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364686035,[[127.75,0.05554332],[127.73,0.31525488],[127.72,92.62],[127.71,114.28398059],[127.7,109.7309]],[[127.85,109.6145],[127.86,5.92322244],[127.87,202.1973],[127.88,109.5878],[127.9,461.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364700754,[[128.16,0.31525488],[128.15,92.36],[128.13,7.0302],[128.12,109.371],[128.11,109.378]],[[128.25,4.56108059],[128.26,116.2844],[128.27,109.2549],[128.28,109.243],[128.29,201.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364724383,[[127.94,7.36011037],[127.93,201.877],[127.92,109.543],[127.91,109.5522],[127.89,109.569]],[[128.04,7.036],[128.06,109.4348],[128.07,112.13536971],[128.09,109.409],[128.1,437.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364745606,[[127.95,9.15032155],[127.92,109.5425],[127.91,109.5497],[127.9,109.5574],[127.89,109.5667]],[[128.06,0.05469534],[128.08,109.4132],[128.1,109.3954],[128.11,92.28],[128.12,129.14387727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364757000,[[128.06,109.75629062],[128.05,109.4355],[128.04,109.444],[128.03,92.3],[128.02,109.4607]],[[128.19,115.98168458],[128.2,109.3144],[128.22,109.2985],[128.23,347.61567727],[128.24,109.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364779623,[[127.88,92.36],[127.87,0.33639812],[127.84,109.6125],[127.82,11.55813333],[127.81,109.6346]],[[127.98,109.4966],[127.99,109.4892],[128.0,213.39823333],[128.03,14.0733],[128.06,351.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364782821,[[127.93,0.0554578],[127.9,7.0433],[127.88,0.33639812],[127.87,201.9657],[127.86,109.592]],[[127.95,0.05304252],[127.98,7.0391],[128.0,201.8652],[128.01,11.55813333],[128.04,123.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364800041,[[127.87,0.39451101],[127.85,114.13424522],[127.84,109.6123],[127.83,109.6203],[127.82,109.6305]],[[127.97,206.41804522],[127.98,109.4988],[128.0,109.4859],[128.01,109.4766],[128.02,14.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364823558,[[128.0,0.34314465],[127.99,206.35354522],[127.98,109.4934],[127.97,109.5007],[127.96,109.5093]],[[128.11,92.36],[128.12,113.91214522],[128.15,109.3555],[128.17,109.3377],[128.18,342.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364850072,[[127.94,0.05510964],[127.91,7.40403758],[127.89,116.93545252],[127.88,109.5774],[51.514,60.85222112]],[[127.96,0.05671761],[127.99,7.0386],[128.01,109.4705],[128.02,201.8645],[128.04,116.81535252]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364863580,[[127.77,0.35891863],[127.76,92.42],[127.69,123.8483],[127.68,109.7462],[127.39,34.10885524]],[[127.86,109.6],[127.87,109.5914],[127.88,109.5842],[127.89,209.36085252],[127.91,14.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364870091,[[127.77,0.35891863],[127.76,92.44],[127.74,7.36485252],[127.73,109.7069],[127.69,109.7379]],[[127.83,0.05085758],[127.86,109.6016],[127.87,109.5943],[127.88,116.95325252],[127.93,328.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364904239,[[127.88,99.77826427],[127.86,109.5952],[127.85,114.1350456],[127.82,109.6271],[127.81,109.6345]],[[127.96,7.0402],[127.98,109.4965],[127.99,206.4235456],[128.01,109.4715],[128.02,109.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364916349,[[128.03,0.05699053],[128.0,7.37196427],[127.97,109.4995],[127.96,109.5096],[127.59,48.72693606]],[[128.08,7.0337],[128.09,92.36],[128.11,113.9228456],[128.14,109.3667],[128.15,451.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364947977,[[128.13,0.31901966],[128.11,96.7315456],[128.1,109.39],[128.09,109.3975],[128.05,451.8034]],[[128.21,7.0267],[128.23,109.2825],[128.24,109.278],[128.25,92.2],[128.26,113.7887456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364956883,[[128.27,0.31901966],[128.26,113.7852456],[128.25,109.2624],[128.23,109.2794],[128.21,109.2922]],[[128.39,92.2],[128.4,109.1407],[128.41,109.1364],[128.43,129.62288429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364982396,[[128.22,7.025],[128.2,0.30360684],[128.19,109.3021],[128.18,116.63143655],[128.17,201.4596]],[[128.29,7.0213],[128.31,92.14],[128.35,123.2131],[128.37,109.1588],[128.39,327.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767364995105,[[128.28,0.05679498],[128.24,0.30360684],[128.23,7.0242],[128.21,109.2857],[128.2,109.2925]],[[128.3,0.04986026],[128.31,7.0204],[128.34,109.1782],[128.35,109.1702],[128.37,109.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365009122,[[128.48,0.05579437],[128.44,0.33253213],[128.42,109.107],[128.41,109.44833213],[128.4,116.44443655]],[[128.54,7.008],[128.55,119.94316789],[128.56,108.9964],[128.58,116.30243655],[128.6,201.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365036129,[[128.37,0.33253213],[128.33,109.1804],[128.32,4.49136881],[128.3,112.2046],[128.29,109.2162]],[[128.44,0.05099322],[128.46,109.0803],[128.47,109.071],[128.48,113.55276881],[128.49,109.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365044138,[[128.38,0.33242078],[128.35,109.1668],[128.34,109.1754],[128.33,113.67466881],[128.19,347.19447608]],[[128.48,109.0613],[128.49,113.54636881],[128.5,109.0489],[128.52,109.031],[128.58,14.27084691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365087002,[[128.28,0.33962946],[128.26,109.2432],[128.25,118.93130655],[128.24,123.47780133],[128.23,140.00323296]],[[128.39,109.1379],[128.4,109.1321],[128.41,116.44113296],[128.43,109.1085],[128.48,18.91005505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365090898,[[128.3,0.33962946],[128.29,109.2178],[128.28,109.226],[128.27,109.2349],[128.26,118.91970655]],[[128.42,201.1726],[128.43,109.1085],[128.44,7.31743296],[128.48,14.27084691],[128.49,327.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365123333,[[128.27,0.0548683],[128.25,0.31644909],[128.22,92.1],[128.21,109.2844],[128.2,109.2941]],[[128.29,0.0554183],[128.31,7.0203],[128.34,201.3009],[128.35,109.1738],[128.37,116.47653296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365142969,[[128.17,0.05531669],[128.14,0.33753842],[128.12,201.5621],[128.1,7.31743296],[128.08,109.3922]],[[128.2,0.0514656],[128.25,109.2551],[128.26,201.4489],[128.27,109.238],[128.29,116.54443296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365163275,[[128.13,0.05474653],[128.1,0.32743255],[128.07,201.6677],[128.06,109.412],[128.05,4.51083549]],[[128.16,0.05393827],[128.19,92.26],[128.2,113.81053549],[128.21,109.2966],[128.22,109.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365177392,[[128.09,0.0509564],[128.05,7.0341],[128.04,0.32743255],[128.02,201.7075],[128.0,113.97353549]],[[128.11,0.05382664],[128.13,92.26],[128.15,109.3442],[128.17,4.51083549],[128.18,132.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365207323,[[127.99,12.07438636],[127.96,109.4994],[127.92,109.535],[127.91,432.41132307],[127.86,347.908997]],[[128.08,4.51083549],[128.1,109.3831],[128.12,109.3678],[128.13,109.3639],[128.14,437.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365215820,[[128.04,0.05970194],[128.01,7.36560364],[127.99,121.21888272],[127.98,201.7601],[127.97,109.4883]],[[128.07,0.0502824],[128.1,99.3319],[128.12,109.3705],[128.13,109.3599],[128.15,116.69369366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365230828,[[128.14,0.34605323],[128.13,201.6118],[128.12,109.3621],[128.11,116.72159366],[128.1,109.3777]],[[128.25,6.61895622],[128.26,201.5093],[128.27,109.2427],[128.28,7.35019366],[128.29,123.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365252964,[[128.45,0.05469374],[128.42,109.41309439],[128.41,201.2153],[128.4,116.47279366],[128.38,109.1404]],[[128.54,92.1],[128.56,116.34809366],[128.58,108.9802],[128.59,435.8738],[128.6,108.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365277693,[[128.55,0.05166541],[128.51,0.30579439],[128.5,109.0392],[128.49,109.0456],[128.48,201.0559]],[[128.57,0.05297676],[128.6,7.0044],[128.61,91.98],[128.63,119.64425902],[128.64,113.4203281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365293799,[[129.04,108.5827],[129.03,200.3482],[129.02,108.6022],[129.0,6.9822],[128.99,434.4961]],[[129.14,5.127e-05],[129.17,108.4803],[129.18,108.4713],[129.19,108.464],[129.2,6.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365308511,[[129.09,0.05260448],[129.04,108.5847],[129.03,108.5939],[129.02,115.5801],[128.99,108.6209]],[[129.11,0.05397573],[129.15,0.34192505],[129.16,91.52],[129.17,108.4797],[129.18,115.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365315015,[[128.97,108.6415],[128.96,108.6463],[128.94,108.6637],[128.93,12.06703418],[128.47,14.0924221]],[[129.09,7.32022505],[129.1,120.60463418],[129.11,200.0493],[129.12,108.5224],[129.15,433.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365328827,[[129.01,200.2108],[129.0,0.05704035],[128.99,108.6241],[128.97,108.6409],[128.96,19.48798814]],[[129.11,0.34192505],[129.14,108.506],[129.15,108.4986],[129.16,108.4915],[129.17,127.97108814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365349460,[[129.0,0.05697638],[128.95,108.6579],[128.94,115.90246067],[128.92,108.6834],[128.91,108.6918]],[[129.02,0.05245008],[129.05,0.32751439],[129.08,108.5551],[129.11,200.0937],[129.13,115.75246067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365375884,[[128.96,7.23546067],[128.95,108.6598],[128.94,108.6666],[128.93,108.6731],[128.91,91.64]],[[129.04,0.30304775],[129.07,91.6],[129.08,108.5549],[129.09,108.5462],[129.12,115.76056067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365378083,[[128.99,0.05377858],[128.96,115.88556067],[128.95,108.6584],[128.94,108.6653],[128.91,105.6145]],[[129.07,0.30304775],[129.08,91.58],[129.12,108.5214],[129.13,108.5145],[129.14,434.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365399991,[[128.97,6.9841],[128.96,4.46173333],[128.94,108.6659],[128.93,108.6781],[128.92,200.3443]],[[129.06,7.28130644],[129.07,91.62],[129.08,108.555],[129.09,108.5488],[129.1,4.46173333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365425116,[[129.19,91.44],[129.16,4.46173333],[129.15,108.4871],[129.14,443.26926149],[129.09,13.9545]],[[129.31,0.30150644],[129.32,112.81323333],[129.33,108.344],[129.34,108.3339],[129.35,108.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365440124,[[129.55,7.03995266],[129.5,108.1955],[129.49,108.2026],[129.48,108.2095],[129.39,3.0]],[[129.61,91.60023353],[129.63,6.9489],[129.64,108.0883],[129.65,108.0787],[129.69,108.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365453533,[[129.33,6.9645],[129.32,199.608],[129.31,108.3564],[129.28,20.65521236]],[[129.45,7.27903353],[129.46,108.237],[129.47,199.4456],[129.49,108.2134],[129.5,20.65521236]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365463940,[[129.39,108.2914],[129.38,108.2931],[129.36,108.3099],[129.34,108.3276],[129.14,201.90029252]],[[129.51,7.28784952],[129.53,199.4575],[129.56,6.43192856],[129.57,128.80311236],[129.58,13.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365484162,[[129.44,7.00884641],[129.41,108.2746],[129.4,206.82437183],[129.38,108.3003],[129.36,122.2405]],[[129.47,0.04920026],[129.51,0.33234952],[129.52,91.28],[129.53,6.9545],[129.55,108.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365493968,[[129.35,6.9636],[129.33,108.3416],[129.32,206.86617183],[129.3,108.3655],[129.29,108.3709]],[[129.44,7.30227473],[129.46,108.2374],[129.47,108.2275],[129.48,199.4994],[129.49,7.20127183]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365522903,[[129.18,108.4621],[129.17,108.4734],[129.16,433.9313],[129.15,18.37854124],[129.14,102.05706149]],[[129.33,0.34414606],[129.34,108.338],[129.35,108.3287],[129.36,108.3175],[129.37,108.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365529314,[[129.13,0.05665838],[129.1,11.40634124],[129.09,108.5434],[129.08,108.5518],[129.07,108.5573]],[[129.22,115.4123],[129.23,113.2015873],[129.26,108.4066],[129.4,324.8743],[129.44,18.40290347]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365559429,[[129.04,6.98],[129.03,4.42954124],[129.02,200.1403],[129.01,108.6066],[129.0,108.6179]],[[129.13,6.9758],[129.14,0.33986069],[129.15,108.4963],[129.16,199.9717],[129.17,18.37704124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365566932,[[129.03,0.05564791],[129.01,6.982],[128.99,91.56],[128.97,4.42954124],[128.94,471.9134]],[[129.08,0.0538608],[129.09,6.978],[129.11,96.26940193],[129.12,108.5254],[129.13,108.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365597568,[[128.77,11.74528272],[128.74,108.8315],[128.72,108.8486],[128.71,108.8593],[128.7,862.48606533]],[[128.86,0.35856698],[128.87,108.78790305],[128.88,115.95109665],[128.89,108.7166],[128.9,200.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365606956,[[128.8,0.05579361],[128.78,6.9944],[128.76,91.72],[128.75,108.8284],[128.74,108.8348]],[[128.83,0.05730718],[128.86,0.35856698],[128.88,91.66],[128.89,108.718],[128.92,122.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365628686,[[128.86,0.05042162],[128.84,6.9912],[128.81,108.777],[128.8,200.4845],[128.79,108.7898]],[[128.89,0.05931261],[128.91,6.9877],[128.92,0.34739822],[128.93,91.64],[128.94,108.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365647201,[[128.76,6.9955],[128.73,108.8435],[128.72,205.03345597],[128.69,108.874],[128.68,435.529]],[[128.83,0.32960974],[128.84,6.9915],[128.86,108.7399],[128.87,108.7318],[128.88,113.18695597]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365655104,[[128.69,108.8802],[128.68,108.8864],[128.67,205.09385597],[128.57,36.91323103],[128.52,345.31463301]],[[128.78,0.32960974],[128.79,98.6942],[128.81,113.24305597],[128.82,108.7778],[128.85,132.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365682727,[[128.91,0.05821524],[128.88,6.989],[128.86,108.7339],[128.85,200.4629],[128.82,122.7495]],[[128.93,0.05078021],[128.97,0.33786481],[128.99,200.2925],[129.0,113.08365597],[129.15,23.16066296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365698432,[[128.88,0.05914475],[128.86,6.99],[128.84,200.452],[128.83,116.01515451],[128.82,108.7702]],[[128.91,0.05142298],[128.94,0.33959231],[128.95,6.9855],[128.98,108.6405],[128.99,115.88615451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365727158,[[128.73,98.717],[128.72,108.8553],[128.7,108.8655],[128.68,116.13655451],[128.61,100.41335451]],[[128.79,0.05953929],[128.83,7.33159231],[128.84,91.68],[128.85,116.00185451],[128.86,108.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365740854,[[128.83,6.9918],[128.82,0.05916917],[128.81,91.72],[128.8,108.7854],[128.79,108.793]],[[128.87,0.04945493],[128.91,7.29534854],[128.92,91.68],[128.93,108.6814],[128.94,108.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365775890,[[128.65,4.46996991],[128.64,108.9198],[128.63,91.8],[128.62,108.9335],[128.61,108.9417]],[[128.7,0.05898021],[128.74,6.9968],[128.75,0.32776624],[128.76,91.74],[128.77,108.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365785101,[[128.67,7.0004],[128.64,108.9204],[128.63,108.9315],[128.62,113.40556991],[128.61,14.0076]],[[128.7,0.05411264],[128.73,0.32776624],[128.75,91.76],[128.77,108.8201],[128.84,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365818243,[[128.84,0.05792527],[128.82,200.5038],[128.81,108.777],[128.8,108.7844],[128.79,108.7935]],[[128.89,0.04955887],[128.91,0.33067494],[128.94,91.7],[128.96,122.52722965],[128.97,131.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365834257,[[128.74,91.7],[128.73,108.841],[128.72,108.8504],[128.71,7.25817567],[128.7,108.8654]],[[128.87,0.33067494],[128.88,108.7235],[128.89,115.97327567],[128.9,200.3681],[128.91,108.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365864779,[[128.6,0.05122635],[128.58,103.72130206],[128.55,108.9956],[128.53,116.26807567],[128.5,436.1525]],[[128.64,0.05009151],[128.67,0.32403675],[128.68,108.8931],[128.69,108.8836],[128.72,7.25817567]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365878194,[[128.64,0.05947156],[128.61,7.0033],[128.6,91.88],[128.58,120.85300206],[128.56,7.25817567]],[[128.67,0.05614289],[128.69,0.32403675],[128.71,108.8668],[128.72,200.6788],[128.73,132.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365909916,[[128.73,0.05945259],[128.72,6.9978],[128.71,4.48078791],[128.7,91.82],[128.69,108.8781]],[[128.76,0.05109742],[128.8,6.9939],[128.81,0.31437909],[128.82,108.7773],[128.83,200.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365919027,[[128.74,6.9962],[128.73,4.48078791],[128.72,200.6526],[128.71,108.861],[128.45,33.82506519]],[[128.81,0.31437909],[128.82,6.9924],[128.85,200.5098],[128.86,113.22458791],[128.87,108.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365939837,[[128.84,0.05126815],[128.82,6.9921],[128.81,91.74],[128.8,4.48078791],[128.79,108.7932]],[[128.87,0.05569586],[128.9,7.30763062],[128.93,200.4009],[128.94,113.15428791],[128.95,108.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1767365978671,[[128.73,7.05366604],[128.7,108.8662],[128.68,200.6445],[128.67,108.8961],[128.66,21.25822078]],[[128.77,0.05305303],[128.78,0.31355426],[128.81,98.6931],[128.83,108.7656],[128.84,116.01482078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366002793,[[128.78,1.66830331],[128.76,108.8141],[128.75,108.8254],[128.74,108.8358],[128.73,214.6406]],[[128.85,0.34069738],[128.87,93.40830331],[128.89,108.7174],[128.93,132.0404],[128.94,108.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366036009,[[129.05,0.05090538],[128.97,108.6387],[128.96,113.10483794],[128.95,108.6552],[128.94,434.6644]],[[129.11,0.30783907],[129.12,120.26618272],[129.13,206.7330414],[129.14,108.5042],[129.15,4.45783794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366067233,[[128.96,6.9847],[128.94,91.62],[128.92,108.6819],[128.91,129.90423157],[128.9,132.0566]],[[129.0,0.05635409],[129.03,7.29979692],[129.06,91.56],[129.07,115.80363157],[129.1,108.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366085344,[[129.07,7.02988867],[129.06,91.6],[129.05,7.24003157],[129.04,108.5845],[129.0,434.4631]],[[129.11,0.05179491],[129.12,0.01828272],[129.14,6.9751],[129.15,0.31879692],[129.17,108.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366102868,[[129.0,6.9825],[128.99,91.56],[128.97,108.6403],[128.96,108.646],[128.86,23.36]],[[129.06,0.05231198],[129.08,7.31817366],[129.1,200.0406],[129.11,108.5302],[129.12,108.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366130186,[[128.76,108.8158],[128.75,108.8256],[128.73,4.46173074],[128.72,108.8502],[128.7,326.5981]],[[128.88,0.32167842],[128.89,113.17633074],[128.9,108.7083],[128.91,200.3177],[128.92,0.32167842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366139494,[[128.9,91.68],[128.89,6.9883],[128.88,108.7185],[128.86,113.19653074],[128.84,23.36]],[[128.97,0.32167842],[128.99,6.9835],[129.01,108.6155],[129.02,131.9687],[129.03,204.70103074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366165508,[[128.94,0.05700776],[128.91,6.987],[128.9,91.66],[128.89,113.17093074],[128.88,108.7177]],[[128.97,0.05005569],[128.99,7.32358956],[129.03,200.2185],[129.04,27.76173074],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366192326,[[128.86,0.05285052],[128.85,98.6702],[128.83,116.01277832],[128.78,108.7999],[128.76,340.69807381]],[[128.91,0.0561299],[128.92,0.31609511],[128.93,6.9865],[128.94,91.62],[128.96,108.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366219074,[[128.59,0.33363123],[128.58,115.9766],[128.57,108.9776],[128.53,109.0132],[128.36,14.23827381]],[[128.66,0.05077449],[128.7,91.76],[128.71,108.8698],[128.73,108.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366223690,[[128.58,92.17363123],[128.56,108.9854],[128.55,108.9924],[128.54,109.0013],[128.35,14.23827381]],[[128.69,200.687],[128.7,108.8777],[128.71,108.8651],[128.72,116.11017832],[128.84,19.25587569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366256608,[[128.44,0.34667008],[128.43,7.0134],[128.42,109.1051],[128.41,109.1137],[128.39,91.98]],[[128.53,99.32415828],[128.55,113.50114975],[128.56,108.9917],[128.58,115.52319775],[128.6,108.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366275023,[[128.46,92.31007345],[128.45,109.0663],[128.41,127.62924975],[128.4,109.1115],[128.33,14.23827381]],[[128.56,0.05747049],[128.57,92.25867856],[128.58,113.46724975],[128.59,108.9562],[128.6,108.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366281529,[[128.46,0.37007345],[128.43,201.0238],[128.41,109.1003],[128.4,132.4087],[128.39,4.50094975]],[[128.52,0.05469223],[128.53,7.0076],[128.54,4.50094975],[128.55,92.25867856],[128.56,108.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366310852,[[128.49,109.09401722],[128.47,109.0522],[128.46,109.0619],[128.45,215.0711],[128.44,7.29943423]],[[128.58,91.94],[128.61,7.29943423],[128.63,108.9255],[128.64,122.9229],[128.65,108.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366333297,[[128.38,0.05255025],[128.35,7.017],[128.33,201.5026304],[128.23,776.7608],[128.22,14.23827381]],[[128.41,0.05974955],[128.43,7.0132],[128.45,92.3087781],[128.46,109.0681],[128.47,116.35843423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366354905,[[128.32,0.05425004],[128.29,0.3302304],[128.28,7.0206],[128.27,109.2235],[128.26,109.2326]],[[128.35,0.05701079],[128.36,7.0168],[128.37,0.3487781],[128.4,109.1185],[128.41,201.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366362109,[[128.42,0.33827489],[128.41,109.0995],[128.4,109.1135],[128.39,109.122],[128.38,109.1292]],[[128.5,92.04],[128.54,115.94020338],[128.55,108.9955],[128.56,108.9866],[128.57,122.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366385728,[[128.42,0.33827489],[128.41,96.53768385],[128.4,109.1091],[128.39,109.1184],[128.38,109.1269]],[[128.53,0.35377694],[128.54,109.0001],[128.55,113.48688385],[128.57,115.44450655],[128.58,108.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366404864,[[128.59,7.0041],[128.58,0.35524786],[128.57,200.9292],[128.56,108.9777],[128.55,108.9839]],[[128.67,7.34400224],[128.7,200.7885],[128.71,4.49768385],[128.74,470.63682139],[128.75,108.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366431381,[[128.73,109.17162774],[128.72,108.8419],[128.71,200.6507],[128.7,108.8574],[128.69,7.26596609]],[[128.84,0.33329381],[128.85,7.26596609],[128.86,108.7299],[128.89,108.7075],[128.9,133.34989394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366452986,[[128.81,0.05695258],[128.78,7.36151089],[128.76,200.5681],[128.75,108.8167],[128.68,9.21491935]],[[128.84,0.05885007],[128.85,6.9901],[128.86,91.72],[128.89,116.31307234],[128.9,108.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366479112,[[128.64,7.0013],[128.63,0.38005126],[128.61,200.7314],[128.58,116.22836609],[128.57,132.19141935]],[[128.71,6.9977],[128.72,0.36543706],[128.74,200.5925],[128.75,108.8227],[128.76,116.08446609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366485915,[[128.58,0.38005126],[128.57,108.9682],[128.56,108.9773],[128.55,108.985],[128.54,200.8342]],[[128.67,92.16543706],[128.71,116.12396609],[128.72,108.8511],[128.73,108.8413],[128.74,435.3227]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366513332,[[128.57,0.38884798],[128.56,108.9772],[128.55,113.465903],[128.54,108.9946],[128.53,9.25774181]],[[128.68,0.36320776],[128.69,113.356403],[128.71,108.8599],[128.72,13.9947],[128.73,108.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366535857,[[128.63,0.38884798],[128.6,200.7805],[128.59,4.480503],[128.58,220.9155],[128.57,14.0097]],[[128.71,0.36320776],[128.73,113.319703],[128.74,200.6304],[128.75,122.8179],[128.76,108.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366569694,[[128.79,0.05581949],[128.75,0.39922875],[128.73,108.8314],[128.72,108.8401],[128.71,116.13317595]],[[128.85,0.38894938],[128.86,108.7305],[128.87,108.7233],[128.88,200.5167],[128.89,115.99327595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366573800,[[128.72,7.39622875],[128.7,91.82],[128.69,108.8665],[128.68,116.15807595],[128.6,7.791]],[[128.79,0.05633201],[128.8,0.38894938],[128.82,108.7628],[128.83,108.7554],[128.84,108.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366616329,[[128.65,0.40408549],[128.64,108.9199],[128.63,205.17710099],[128.61,3.0],[128.6,459.1599]],[[128.76,0.41321028],[128.78,113.27940099],[128.79,200.5392],[128.82,132.1142],[128.86,14.49924619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366637462,[[128.61,0.05417275],[128.58,7.0049],[128.57,91.86],[128.56,0.44034428],[128.53,113.48060099]],[[128.66,0.46782295],[128.68,4.47010099],[128.69,200.7059],[128.7,108.8751],[128.71,122.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366663687,[[128.4,0.43938447],[128.39,4.47010099],[128.38,201.1181],[128.36,109.1537],[128.35,109.164]],[[128.52,0.40460542],[128.53,109.0195],[128.54,113.48160099],[128.55,132.3435],[128.57,108.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366672694,[[128.32,0.43938447],[128.3,7.0204],[128.29,92.0],[128.28,113.69450099],[128.25,109.2483]],[[128.38,0.05077834],[128.4,7.0156],[128.42,201.46811168],[128.43,109.1047],[128.44,113.56580099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366687902,[[128.33,0.05093427],[128.29,109.73983183],[128.28,109.2257],[128.27,109.2343],[128.26,99.39198329]],[[128.35,0.0526996],[128.39,0.35238523],[128.42,109.1128],[128.43,23.34],[128.44,116.40708329]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366721428,[[128.45,0.54052582],[128.44,0.54052582],[128.42,109.0927],[128.41,109.1038],[128.4,116.42268329]],[[128.52,7.0082],[128.55,109.0034],[128.56,108.9936],[128.58,7.31198329],[128.59,200.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366731545,[[128.53,0.05184861],[128.51,0.54052582],[128.48,116.35418329],[128.47,201.0309],[128.43,436.3399]],[[128.6,0.52970007],[128.61,108.9402],[128.62,108.9329],[128.65,13.8767101],[128.66,146.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366763474,[[128.62,0.604545],[128.6,108.941],[128.59,108.9507],[128.58,200.8801],[128.57,108.969]],[[128.7,91.88],[128.72,5.03762589],[128.75,108.8263],[128.78,108.7971],[128.79,344.85606679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366780878,[[128.34,0.05688746],[128.3,7.58659359],[128.28,213.46020947],[128.27,4.48686679],[127.93,337.52326801]],[[128.36,0.04910055],[128.4,96.80410697],[128.41,7.0142],[128.42,109.1059],[128.44,109.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366812309,[[128.29,7.0202],[128.28,12.28510947],[128.27,0.59363213],[128.26,109.2277],[128.21,109.2706]],[[128.35,0.05711279],[128.36,0.5164256],[128.39,201.1696],[128.4,109.1217],[128.41,139.78373493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366819704,[[128.3,0.59363213],[128.28,213.59520947],[128.27,116.53183493],[128.24,132.6078],[128.19,506.878]],[[128.35,5.78092565],[128.4,0.58322454],[128.41,201.1701],[128.42,109.1058],[128.43,115.76640193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366858843,[[128.39,7.0149],[128.38,0.6018191],[128.37,4.49706178],[128.36,201.209],[128.34,109.1635]],[[128.47,7.011],[128.48,0.60384458],[128.5,201.0557],[128.51,4.49706178],[128.53,109.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366872045,[[128.33,0.65559624],[128.31,109.1997],[128.3,201.2493],[128.29,113.71226178],[128.28,35.89018307]],[[128.42,0.62202281],[128.43,4.49706178],[128.44,201.0961],[128.45,109.0871],[128.46,109.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366909182,[[128.39,0.05496726],[128.36,0.69909452],[128.34,109.1609],[128.32,113.67826178],[128.29,109.2023]],[[128.42,0.05827603],[128.44,0.70023408],[128.46,96.51706178],[128.47,109.0601],[128.48,109.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366922600,[[128.42,0.05723149],[128.4,7.0144],[128.38,0.69909452],[128.37,109.1386],[128.36,116.45043403]],[[128.5,0.70023408],[128.51,109.0285],[128.52,116.32633403],[128.53,109.0107],[128.54,110.35628189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366956024,[[128.28,0.05282106],[128.25,0.7192205],[128.23,201.3686],[128.22,109.2769],[128.2,109.2931]],[[128.31,0.05547458],[128.33,7.0194],[128.34,0.80456701],[128.35,92.08],[128.36,109.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1767366974254,[[128.34,0.86153811],[128.32,109.191],[128.31,109.1991],[128.3,109.2093],[128.27,23.36]],[[128.41,0.80456701],[128.44,92.06],[128.45,109.0873],[128.46,109.0795],[128.47,116.37983403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367007287,[[128.57,0.80739984],[128.56,205.43602794],[128.54,108.9927],[128.52,109.0102],[128.51,436.0694]],[[128.68,0.83704419],[128.69,200.8129],[128.7,113.36522794],[128.71,108.8556],[128.72,108.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367014492,[[128.69,0.80739984],[128.68,108.8777],[128.67,108.8811],[128.66,113.39292794],[128.47,9.53578556]],[[128.79,99.71064419],[128.82,12.14909013],[128.84,132.11],[128.88,100.05973829],[128.95,14.45976544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367045439,[[128.73,0.05572168],[128.7,6.9981],[128.69,0.86986409],[128.68,91.8],[128.67,108.8814]],[[128.75,0.04975129],[128.79,92.63888286],[128.8,108.7796],[128.81,116.0399114],[129.03,147.99656397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367057844,[[128.54,0.79899944],[128.52,109.0091],[128.51,109.0159],[128.49,91.84],[128.48,7.2681114]],[[128.61,91.8],[128.65,109.60193557],[128.66,116.1664114],[128.7,122.8636],[128.79,626.6314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367085178,[[128.34,0.05975975],[128.3,7.84299464],[128.28,109.2133],[128.27,118.59822043],[128.25,113.3528114]],[[128.36,0.05871328],[128.38,7.0158],[128.4,0.77827558],[128.41,201.1107],[128.42,109.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367104088,[[128.36,0.05165906],[128.33,0.82309464],[128.31,109.1872],[128.29,96.55598124],[128.28,123.2532]],[[128.38,0.05733019],[128.42,92.02],[128.43,5.27425682],[128.44,109.0844],[128.45,109.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367113384,[[128.43,0.05573106],[128.4,7.0145],[128.39,0.81188865],[128.37,205.69428124],[128.34,123.196]],[[128.47,7.84549708],[128.49,92.02],[128.5,113.53308124],[128.51,109.0268],[128.52,109.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367148220,[[128.27,7.0216],[128.25,0.76607044],[128.23,109.2537],[128.22,126.17931005],[128.2,101.33029771]],[[128.31,0.05968065],[128.33,92.06],[128.35,0.77056044],[128.36,113.64948124],[128.6,25.81355764]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367168731,[[128.33,0.05124739],[128.29,0.82029234],[128.27,109.2235],[128.26,201.3512],[128.16,21.62245486]],[[128.35,0.05131866],[128.37,7.0167],[128.38,92.87056044],[128.4,109.1229],[128.42,139.80337652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367199273,[[128.21,0.83019897],[128.2,109.2821],[128.19,109.292],[128.18,208.79927652],[128.17,109.3084]],[[128.31,0.79545976],[128.32,92.14],[128.33,109.1785],[128.34,115.81694763],[128.35,116.48437652]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367211473,[[128.16,0.83019897],[128.15,109.3258],[128.14,201.5347],[128.12,116.66707652],[128.06,328.2112]],[[128.25,0.75357701],[128.28,109.2205],[128.29,116.53147652],[128.3,109.2035],[128.34,13.96372415]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367232809,[[128.22,0.05832725],[128.2,0.81623836],[128.18,109.3003],[128.17,201.4857],[128.16,109.3159]],[[128.24,0.05877841],[128.28,92.91735095],[128.3,4.50928841],[128.31,109.1959],[128.32,132.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367256320,[[128.03,13.37338651],[128.0,109.4526],[127.98,109.4669],[127.43,135.30026079]],[[128.1,0.05264383],[128.12,0.83249297],[128.13,92.18],[128.14,109.3398],[128.39,48.34001894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367286347,[[127.74,0.82202489],[127.72,92.5],[127.71,7.38162927],[127.67,219.4644],[127.66,438.9695]],[[127.84,109.96635302],[127.85,109.5882],[127.86,92.48],[127.87,109.573],[127.89,7.38162927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367305553,[[127.64,7.89477621],[127.62,109.7801],[127.61,202.305],[127.6,117.17712927],[127.58,133.1917]],[[127.72,7.0521],[127.73,92.48],[127.74,0.6699206],[127.75,109.6713],[128.39,116.01604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367324376,[[127.69,109.7197]],[[127.79,0.05750488],[127.83,203.18494393],[127.84,109.5996],[127.85,140.34952927],[127.89,328.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367330778,[[127.63,1.13310731],[127.62,109.8180311],[127.61,109.7838],[127.59,117.18672927],[127.54,14.1233]],[[127.73,1.07442964],[127.77,116.26358655],[127.79,109.6408],[127.8,328.8936],[127.83,14.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367352207,[[127.66,0.05326484],[127.64,114.30939227],[127.63,111.12101271],[127.62,109.7775],[127.61,202.3689]],[[127.76,1.15716382],[127.77,11.15447882],[127.78,109.6499],[127.79,133.0232],[127.8,109.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367367910,[[127.75,0.05078438],[127.71,203.58921271],[127.7,109.7114],[127.69,114.26579227],[127.65,23.52]],[[127.78,0.05585971],[127.81,8.27672048],[127.83,97.04869227],[127.84,109.5972],[127.85,109.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367394134,[[127.81,1.31577098],[127.8,92.44],[127.78,114.18206034],[127.76,109.6558],[127.75,109.67]],[[127.89,7.0428],[127.91,110.88064905],[127.92,114.06896034],[127.94,109.5117],[127.95,201.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367405352,[[127.8,0.05738302],[127.76,1.31577098],[127.74,202.1142],[127.73,109.6808],[127.72,4.54156034]],[[127.83,0.05333323],[127.85,1.34364905],[127.86,96.96156034],[127.87,109.5712],[127.88,109.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367421765,[[127.74,0.05602799],[127.69,1.45591671],[127.68,109.7276],[127.67,202.2548]],[[127.79,93.78307437],[127.81,109.6244],[127.86,109.5842],[127.91,343.12763416],[127.94,347.91197533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367443182,[[127.56,8.48698471],[127.53,132.10761935],[127.52,209.82709868],[127.5,109.8789],[127.48,109.8969]],[[127.63,7.057],[127.65,93.97842705],[127.66,109.7529],[127.67,109.7426],[127.68,109.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367464003,[[127.48,1.42638471],[127.47,117.29339868],[127.46,109.9171],[127.45,202.6044],[127.43,124.0742]],[[127.59,1.34852933],[127.61,202.4564],[127.63,117.16399868],[127.64,123.8863],[127.69,9.57430292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367494822,[[127.63,1.52072638],[127.61,114.34533838],[127.6,109.7944],[127.59,202.4447],[127.58,123.9328]],[[127.72,92.6],[127.74,111.22429805],[127.75,109.6745],[127.76,42.17633838],[127.77,109.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367518844,[[127.67,0.05809629],[127.62,1.49197043],[127.61,202.3483],[127.59,128.47693838],[127.58,109.8112]],[[127.72,1.51548225],[127.73,4.55683838],[127.74,109.6826],[127.75,109.6753],[127.76,109.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367538763,[[127.64,1.45432232],[127.62,7.057],[127.61,202.3271],[127.57,131.31975493],[127.56,124.31156875]],[[127.7,0.05337477],[127.71,7.0526],[127.73,93.97678993],[127.74,117.06605493],[127.75,109.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367549164,[[127.72,8.50602232],[127.69,117.10055493],[127.68,109.7287],[127.67,109.7361],[127.66,202.3057]],[[127.8,107.65852151],[127.83,109.6061],[127.84,109.6],[127.85,116.97225493],[127.86,133.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367571371,[[127.89,1.56970186],[127.88,202.0125],[127.85,7.38185493],[127.83,109.5952],[127.69,93.94]],[[127.98,1.43911486],[128.02,209.26885493],[128.06,122.10041688],[128.07,459.06535493],[128.1,328.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367590493,[[128.11,1.59870953],[128.09,109.3775],[128.08,109.3846],[128.07,206.24882144],[128.01,328.3309]],[[128.19,6.03354273],[128.21,92.32],[128.25,113.76952144],[128.26,109.2417],[128.27,233.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367618113,[[128.04,1.5831616],[128.03,109.4389],[128.02,109.4434],[128.01,113.97062144],[127.99,129.8545]],[[128.13,92.24],[128.14,1.53121696],[128.15,4.51872144],[128.17,109.3273],[128.22,109.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367622318,[[128.1,1.5831616],[128.08,113.91492144],[128.07,109.4056],[128.06,109.4141],[128.05,201.6804]],[[128.18,93.77121696],[128.21,4.51872144],[128.22,109.2874],[128.25,402.2585],[128.26,131.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367663751,[[128.19,0.05122171],[128.17,7.0273],[128.15,1.60156838],[128.14,109.3455],[128.12,99.55892668]],[[128.22,0.0552934],[128.24,1.61033605],[128.28,92.2],[128.29,132.7468],[128.3,116.55612668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367672049,[[128.19,1.60156838],[128.18,7.0272],[128.17,92.2],[128.16,109.3279],[128.15,116.67602668]],[[128.25,0.05797273],[128.27,1.61033605],[128.3,92.18],[128.31,116.54632668],[128.36,567.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367708893,[[128.1,1.75138246],[128.08,7.33892668],[128.07,109.404],[128.05,123.4872],[128.04,109.4277]],[[128.19,1.67304847],[128.23,7.33892668],[128.24,201.4868],[128.25,132.691],[128.26,123.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367730012,[[128.09,1.67858422],[128.06,4.51552253],[128.05,201.6817],[128.04,109.4277],[128.03,109.4374]],[[128.13,0.04952153],[128.16,1.71080033],[128.17,92.24],[128.18,109.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367747331,[[128.16,0.05772028],[128.14,8.80330644],[128.12,109.36],[128.11,113.88552253],[128.1,109.3794]],[[128.2,0.05107418],[128.22,1.72105032],[128.23,7.025],[128.24,92.24],[128.25,113.77252253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367781671,[[128.26,0.05253423],[128.24,2.01905734],[128.23,2.63173806],[128.21,201.4836],[128.2,109.2915]],[[128.29,0.05626647],[128.31,100.7120415],[128.34,111.81363806],[128.36,402.1673],[128.37,37.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367819509,[[128.26,2.22571172],[128.25,7.0233],[128.22,109.2765],[128.21,109.2841],[128.14,14.48476875]],[[128.3,0.05698314],[128.33,2.20403267],[128.34,92.16],[128.36,116.49090289],[128.37,109.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367834914,[[128.21,0.0494701],[128.19,2.28417722],[128.18,93.84365996],[128.17,109.3192],[128.13,437.4145]],[[128.24,0.04996446],[128.26,3.98141782],[128.28,92.14],[128.31,109.2067],[128.32,132.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367856935,[[128.25,7.07428095],[128.23,2.401005],[128.22,109.2757],[128.21,113.79393937],[128.2,201.4738]],[[128.28,0.05298822],[128.32,99.18],[128.33,2.35948624],[128.34,4.51003937],[128.35,109.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367883767,[[128.38,0.05267469],[128.35,101.56013736],[128.33,113.69113937],[128.28,123.2656],[128.22,3.0]],[[128.41,0.04988146],[128.44,9.44172246],[128.46,201.1401],[128.47,113.58053937],[128.51,1.35519296]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367902484,[[128.33,7.07352509],[128.32,2.54444383],[128.3,109.2071],[128.29,201.2775],[128.28,116.53685101]],[[128.36,0.05882292],[128.39,2.52935063],[128.41,92.06],[128.43,109.105],[128.44,402.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367920500,[[128.22,2.74771097],[128.19,208.71475101],[128.18,109.3081],[128.17,109.3159],[128.05,14.48476875]],[[128.3,2.5606181],[128.33,109.189],[128.34,109.1815],[128.35,201.2525],[128.36,7.31185101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367950317,[[128.54,2.64815874],[128.53,91.98],[128.52,109.0196],[128.51,109.0286],[128.5,116.35075101]],[[128.63,2.73352991],[128.65,200.8772],[128.66,108.9127],[128.67,108.9008],[128.68,139.63735101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767367985934,[[128.53,2.77266231],[128.52,109.0215],[128.51,113.51536966],[128.5,109.0371],[128.49,201.0069]],[[128.62,94.65223287],[128.66,4.48536966],[128.67,132.2718],[128.69,108.8864],[128.7,121.17046966]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368011056,[[128.68,0.04917693],[128.64,2.6885485],[128.63,108.9271],[128.62,113.42286966],[128.61,200.8447]],[[128.73,2.80389066],[128.76,96.36536966],[128.77,108.8178],[128.78,108.8091],[128.79,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368033478,[[128.76,0.05729034],[128.73,2.6885485],[128.72,200.6512],[128.71,108.8589],[128.7,108.8659]],[[128.79,0.05194309],[128.83,2.80389066],[128.84,99.04383402],[128.86,108.742],[128.87,108.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368046881,[[128.85,0.05908375],[128.82,2.85445226],[128.8,108.7838],[128.75,122.8155],[128.66,17.0046765]],[[128.88,0.04995105],[128.9,91.76],[128.91,2.62920158],[128.92,6.9871],[128.94,108.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368060390,[[128.92,94.59445226],[128.9,108.7011],[128.87,108.723],[128.86,340.1848],[128.79,7.26383402]],[[129.01,2.62920158],[129.02,91.7],[129.04,115.85213402],[129.05,108.5816],[129.06,121.8023146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368090916,[[128.86,2.73599697],[128.85,108.7404],[128.84,113.21203764],[128.83,122.7406],[128.8,108.7808]],[[128.95,94.53359318],[128.99,113.09233764],[129.04,442.1325],[129.05,293.0],[130.4,125.68404925]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368105334,[[128.79,2.74270876],[128.78,200.5207],[128.77,4.46597895],[128.76,23.37],[128.75,108.8287]],[[128.88,9.65669889],[128.91,108.6996],[128.92,108.6898],[128.93,132.0544],[128.94,108.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368133766,[[128.8,0.05121513],[128.77,2.6244932],[128.76,6.9951],[128.75,113.29137895],[128.74,108.8381]],[[128.83,0.05779033],[128.85,6.9909],[128.86,2.76815618],[128.87,91.76],[128.88,108.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368142269,[[128.9,0.05506356],[128.86,2.6244932],[128.85,4.46597895],[128.84,108.751],[128.83,200.5202]],[[128.92,0.0549715],[128.95,2.76815618],[128.96,91.74],[128.97,108.6471],[128.98,108.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368182402,[[128.92,207.57011307]],[[129.05,9.7268975],[129.07,91.62],[129.08,115.80761307],[129.1,109.89109866],[129.13,408.76431307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368185900,[[128.9,0.05345446],[128.89,6.9885],[128.87,2.62033633],[128.86,108.7332],[128.85,108.7429]],[[128.93,0.05700998],[128.96,2.7467975],[128.97,91.62],[128.99,115.87941307],[129.21,19.37657533]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368215932,[[128.87,2.58515035],[128.86,200.3897],[128.85,113.19129152],[128.82,435.0711],[128.68,19.21776154]],[[128.97,2.70382428],[128.99,91.64],[129.0,113.07649152],[129.01,108.6155],[129.02,108.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368232241,[[129.05,0.04941203],[129.03,9.55409594],[129.01,4.45399152],[129.0,200.256],[128.99,108.6245]],[[129.08,0.05161564],[129.12,2.46378795],[129.13,6.49160962],[129.14,96.05399152],[129.2,552.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368260650,[[128.99,0.05350365],[128.97,2.4622754],[128.95,200.2778],[128.94,108.6669],[128.93,113.12649152]],[[129.06,2.67266525],[129.07,11.43329152],[129.08,91.6],[129.11,293.0],[129.13,131.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368271975,[[128.96,2.4622754],[128.94,200.285],[128.9,37.2553],[128.89,115.94664531],[128.88,335.75648249]],[[129.03,0.05430225],[129.05,6.9799],[129.06,94.05671498],[129.08,108.5554],[129.09,139.16024531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368291690,[[128.93,0.05629881],[128.9,2.56321882],[128.89,108.7093],[128.88,108.7165],[128.85,21.22324531]],[[128.96,0.05496428],[128.97,2.56281381],[129.01,91.62],[129.02,108.605],[129.03,131.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368322420,[[128.88,2.40982458],[128.87,0.05599335],[128.85,108.7431],[128.84,108.7499],[128.83,200.4597]],[[128.92,0.05079866],[129.13,23.99656397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368357753,[[129.02,0.05688765],[128.99,2.45653773],[128.96,200.3083],[128.95,108.6585],[128.94,4.46373795]],[[129.05,0.05310315],[129.06,2.49085343],[129.07,6.9791],[129.09,204.65023795],[129.12,108.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368389469,[[129.01,2.44485756],[128.97,113.10513795],[128.96,200.31],[128.95,108.6572],[128.83,348.44243673]],[[129.05,0.05951099],[129.08,98.6186],[129.09,2.64295257],[129.11,112.99413795],[129.15,457.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368407283,[[129.36,91.52],[129.34,2.51881421],[129.33,108.3376],[129.32,108.3458],[129.31,108.3556]],[[129.45,2.525956],[129.47,199.7088],[129.48,115.43267392],[129.49,108.2157],[129.52,108.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368419806,[[129.29,110.89081421],[129.28,199.7811],[129.27,115.60017392],[129.26,108.3971],[128.79,23.86617268]],[[129.4,2.525956],[129.41,6.961],[129.42,199.6518],[129.44,138.74627392],[129.45,108.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368438919,[[129.2,6.9717],[129.19,2.53823747],[129.17,91.4],[129.16,7.21327392],[129.15,108.487]],[[129.29,2.38976877],[129.3,98.3469],[129.31,108.3623],[129.32,115.56667392],[129.33,108.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368453126,[[129.2,0.0594514],[129.17,2.53823747],[129.15,91.44],[129.14,112.93033511],[129.12,13.9523]],[[129.22,0.05691473],[129.26,2.38976877],[129.27,199.815],[129.28,112.82313511],[129.29,108.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368466326,[[129.02,91.5],[129.01,7.06104957],[129.0,108.6163],[128.96,108.6467],[128.95,111.6548]],[[129.09,0.05268022],[129.12,2.44756383],[129.14,108.504],[129.15,108.4996],[129.16,112.92383511]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368494656,[[129.01,0.05745847],[128.98,2.56340367],[128.95,200.2787],[128.88,7.43573511],[128.83,272.83780592]],[[129.04,0.04929807],[129.05,6.98],[129.07,2.50209571],[129.08,200.1535],[129.1,108.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368519085,[[129.07,0.05312462],[129.05,6.9799],[129.04,2.56340367],[129.02,200.1981],[128.99,115.85156082]],[[129.09,0.05631464],[129.14,2.50209571],[129.15,200.0757],[129.16,108.4882],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368552707,[[129.14,0.0558025],[129.1,2.38872742],[129.09,91.5],[129.08,108.5459],[129.07,108.5589]],[[129.17,0.05856004],[129.19,2.53386732],[129.21,108.4453],[129.22,199.9379],[129.23,108.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368563924,[[129.12,0.0559413],[129.09,9.36602742],[129.07,200.0755],[129.06,111.15564008],[129.05,108.5703]],[[129.14,0.05121142],[129.17,9.50726732],[129.18,2.59264008],[129.19,91.5],[129.21,108.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368605946,[[129.18,0.05146561],[129.16,1.65928763],[129.15,2.49968071],[129.14,200.0169],[129.13,108.5053]],[[129.21,0.0530683],[129.24,1.65928763],[129.25,2.44728473],[129.27,91.52],[129.28,108.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368615258,[[129.22,2.61817326],[129.21,100.11008763],[129.19,108.4567],[129.15,131.759],[129.09,333.3843]],[[129.27,0.05586612],[129.3,9.42282642],[129.31,1.65928763],[129.32,6.59810821],[129.33,199.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368654297,[[129.2,0.0573402],[129.19,6.9722],[129.18,2.3990873],[129.16,108.4817],[129.15,199.9857]],[[129.25,2.52676815],[129.27,98.4484],[129.3,7.22339912],[129.31,108.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368666104,[[129.29,0.05050007],[129.28,6.9675],[129.26,2.3990873],[129.25,199.8636],[129.24,115.63829912]],[[129.35,2.52676815],[129.36,98.4434],[129.38,108.3036],[129.39,108.2921],[129.42,7.22339912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368697438,[[129.33,2.14077098],[129.32,91.4],[129.28,115.59795129],[129.27,131.6558],[129.26,108.3977]],[[129.43,2.25138322],[129.44,108.2528],[129.45,115.45885129],[129.46,108.2373],[129.47,199.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368714350,[[129.32,2.14077098],[129.3,204.15081703],[129.29,108.372],[129.25,436.6171],[129.19,504.3688]],[[129.42,2.22935186],[129.43,112.69301703],[129.44,199.6143],[129.45,108.2454],[129.46,131.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368747690,[[129.35,0.05091363],[129.32,1.57239898],[129.31,95.81314806],[129.3,108.3637],[129.29,108.3707]],[[129.41,1.70998331],[129.42,91.36],[129.43,108.2609],[129.44,112.69004806],[129.46,145.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368758097,[[129.29,6.9665],[129.26,109.60003746],[129.25,4.43314806],[129.22,145.6387],[129.21,705.83423886]],[[129.36,1.34542203],[129.38,91.36],[129.4,112.71954806],[129.41,108.2777],[129.42,131.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368797921,[[129.29,0.04967235],[129.28,6.9675],[129.25,0.98131244],[129.24,108.4145],[129.23,199.8205]],[[129.32,0.05149129],[129.34,0.97589328],[129.36,91.38],[129.38,108.3032],[129.39,138.77404018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368807239,[[129.22,0.98131244],[129.2,108.4484],[129.19,108.456],[129.18,207.07274018],[129.15,13.9482]],[[129.31,92.37589328],[129.32,6.9658],[129.35,13.9284],[129.36,108.3238],[129.37,131.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368838875,[[129.36,0.05680923],[129.35,6.9637],[129.33,0.76713523],[129.32,108.348],[129.31,112.78970535]],[[129.42,6.96],[129.43,0.77148909],[129.45,112.67760535],[129.47,108.2317],[129.48,108.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368856397,[[129.36,0.04872753],[129.34,0.60915747],[129.33,108.3386],[129.32,112.77850535],[129.31,108.3555]],[[129.43,6.9598],[129.44,91.96449142],[129.45,4.43080535],[129.48,306.9141],[129.49,108.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368889303,[[129.38,0.54062112],[129.36,108.3117],[129.35,108.3185],[129.34,122.2544],[129.33,115.52310531]],[[129.47,0.46530915],[129.48,91.28],[129.49,108.211],[129.5,108.2025],[129.51,138.59200531]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368898911,[[129.42,108.2637],[129.41,199.5716],[129.37,108.3041]],[[129.5,0.05083956],[129.52,6.9548],[129.54,0.55547073],[129.55,199.4613],[129.56,108.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368912926,[[129.48,0.05108197],[129.47,6.9571],[129.46,0.49224915],[129.44,108.2464],[129.43,199.5545]],[[129.51,0.05194526],[129.54,0.49224644],[129.55,98.2533],[129.57,7.18660531],[129.58,108.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368943146,[[129.36,0.52942173],[129.35,108.3203],[129.34,108.3313],[129.33,4.42697434],[129.31,13.9313]],[[129.46,0.52259832],[129.48,199.5197],[129.49,108.2164],[129.5,131.4158],[129.52,108.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368955756,[[129.22,0.05341758],[129.19,7.50152173],[129.17,199.8333],[129.16,135.07528629],[129.15,108.4867]],[[129.25,0.04951234],[129.28,7.41604913],[129.29,91.36],[129.3,112.79757434],[129.31,108.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1767368992082,[[129.37,6.9626],[129.35,0.57763816],[129.34,108.3292],[129.33,108.335],[129.32,108.3465]],[[129.44,4.99280925],[129.46,91.34],[129.47,108.2293],[129.48,108.2209],[129.49,108.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369009398,[[129.37,0.05208837],[129.31,0.62402428],[129.3,199.702],[129.29,115.5655785],[129.28,108.3788]],[[129.4,0.0520068],[129.42,91.95647409],[129.44,108.2527],[129.45,108.2473],[129.46,138.6444785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369051239,[[129.32,0.05531053],[129.29,7.71925057],[129.26,199.7766],[129.22,122.369],[129.21,108.4363]],[[129.34,0.05307956],[129.37,0.74839401],[129.38,91.38],[129.39,108.2937],[129.42,7.1968785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369058336,[[129.27,0.89212782],[129.23,199.8211],[129.22,115.6244785],[129.21,122.3779],[129.19,433.8105]],[[129.34,0.83945344],[129.35,91.38],[129.36,108.3203],[129.37,108.3114],[129.38,108.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369089963,[[129.02,201.10946758],[129.0,113.05388124],[128.99,108.6211],[128.97,434.5504],[128.96,13.9696]],[[129.14,5.5621756],[129.15,108.4969],[129.16,199.9883],[129.17,108.482],[129.18,108.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369106771,[[129.09,0.04976557],[129.06,7.99256758],[129.04,91.54],[129.03,113.03158124],[129.02,108.5973]],[[129.12,0.05379566],[129.13,6.9757],[129.14,1.12179436],[129.16,112.92778124],[129.17,200.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369129591,[[128.85,1.32849419],[128.84,20.0880749],[128.82,108.7674],[128.8,108.7821],[128.77,108.8066]],[[128.91,0.05520564],[128.93,6.9866],[128.94,1.31445295],[128.95,200.264],[128.96,108.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369146212,[[128.9,1.62416551],[128.89,91.66],[128.88,115.96231363],[128.87,108.723],[128.86,122.711]],[[129.0,1.54308929],[129.01,108.6151],[129.02,108.6057],[129.03,200.2378],[129.04,108.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369175133,[[128.89,0.05063031],[128.87,1.56162189],[128.85,108.7412],[128.84,121.8481749],[128.83,116.00741363]],[[128.95,1.64574674],[128.96,91.68],[128.98,108.6431],[183.71,9.39556874],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369203335,[[128.97,1.78799792],[128.94,204.80249734],[128.93,108.6755],[128.92,108.6841],[128.89,122.6821]],[[129.05,1.86376254],[129.07,108.5632],[129.08,113.01559734],[129.1,125.17736],[129.11,108.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369246870,[[128.91,0.0555987],[128.89,2.108649],[128.88,8.65254623],[128.86,200.3939],[128.81,359.15709034]],[[128.94,0.05604918],[128.95,6.9854],[128.96,1.66394623],[128.97,2.19105897],[128.98,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369249577,[[128.89,2.16352782],[128.86,110.39854623],[128.85,200.4224],[128.84,121.8444749],[128.79,23.32]],[[128.95,3.8550052],[128.98,91.66],[129.0,122.5899],[129.03,131.921],[129.04,434.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369273108,[[128.93,0.05863077],[128.92,2.0652553],[128.9,200.3807],[128.89,108.7089],[128.88,108.7178]],[[128.97,0.05471487],[129.0,9.18935605],[129.01,91.66],[129.03,115.83273285],[129.04,131.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369313638,[[129.11,6.9765],[129.09,2.28587657],[129.08,204.59703915],[129.07,108.5567],[129.06,108.5648]],[[129.19,2.16317975],[129.2,2.67809],[129.21,108.4487],[129.22,96.02903915],[129.25,108.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369324348,[[129.14,0.05732023],[129.12,6.9757],[129.11,93.82587657],[129.1,4.44903915],[129.09,108.5401]],[[129.18,0.05579791],[129.19,9.13567975],[129.2,2.67809],[129.22,108.437],[129.23,204.41873915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369361378,[[129.19,2.3515662],[129.17,95.94903915],[129.16,108.4804],[129.12,448.0098],[129.11,108.5235]],[[129.27,2.16023839],[129.29,108.3795],[129.3,199.8709],[129.31,112.81163915],[129.64,33.83801326]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369388194,[[129.08,0.05303277],[129.04,2.18037775],[129.02,200.1171],[129.0,22.9331905],[128.98,434.5321]],[[129.11,0.05111088],[129.14,91.52],[129.16,108.4896],[129.17,115.70426299],[129.18,131.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369422034,[[128.89,2.15923632],[128.86,200.3544],[128.85,13.9807],[128.84,124.8450749],[128.83,115.98136299]],[[128.98,93.77417507],[129.01,108.6138],[129.02,115.83116299],[129.03,108.5978],[129.04,13.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369429233,[[128.86,0.05847066],[128.82,2.15923632],[128.8,200.4647],[128.75,449.3046],[128.68,336.18159034]],[[128.88,0.05627975],[128.92,2.15417507],[128.95,108.6619],[128.97,7.22516299],[128.99,434.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369458055,[[128.86,2.17357353],[128.84,6.9909],[128.83,91.7],[128.82,113.23303646],[128.81,108.7739]],[[128.9,0.05952548],[128.92,6.987],[128.93,2.24898103],[128.95,200.3459],[128.96,113.12063646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369480770,[[128.83,2.21607163],[128.81,91.72],[128.8,4.46513646],[128.79,108.7925],[128.77,108.8069]],[[128.91,2.1433908],[128.92,91.72],[128.93,108.6818],[128.94,113.14163646],[128.95,108.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369514785,[[128.88,0.05956941],[128.83,2.31326469],[128.82,200.4686],[128.81,108.7769],[128.8,108.7849]],[[128.92,6.9871],[128.93,2.23705106],[128.94,91.7],[128.95,108.6641],[128.97,122.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369538625,[[128.88,0.05089052],[128.86,2.31326469],[128.85,6.9906],[128.82,200.4684],[128.8,116.02941521]],[[128.91,0.0521951],[128.93,2.31372516],[128.95,91.7],[128.96,115.90601521],[128.99,13.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369565738,[[128.77,0.05881883],[128.75,2.19264053],[128.74,1.66909709],[128.73,108.8424],[128.72,108.8496]],[[128.82,4.03875956],[128.86,108.7432],[128.87,108.7316],[128.88,132.0432],[128.95,14.28596838]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369577144,[[128.84,9.18055295],[128.81,108.7745],[128.8,200.545],[128.79,108.7926],[128.78,113.27056505]],[[128.92,2.29403356],[128.93,4.46866505],[128.94,200.433],[128.95,145.9572],[128.96,108.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369603978,[[128.95,2.1780007],[128.92,108.6731],[128.88,132.0223],[128.85,340.1753],[19.975,74.37488726]],[[129.06,108.5603],[129.08,108.5476],[129.09,200.1994],[129.11,108.5216],[129.12,13.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369621787,[[129.01,2.12391376],[128.99,108.6123],[128.98,200.2215],[128.94,434.6198],[128.88,335.56462047]],[[129.1,2.08581141],[129.12,91.6],[129.13,108.5059],[129.14,108.495],[129.15,131.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369656408,[[128.99,8.99704155],[128.96,108.6395],[128.95,115.88428456],[128.94,108.6551],[128.93,128.9114]],[[129.07,91.62],[129.08,2.09606005],[129.09,108.5364],[129.1,131.8505],[129.11,108.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369663224,[[128.94,0.05688439],[128.9,2.01464155],[128.89,200.318],[128.88,108.7055],[128.87,108.7146]],[[128.96,0.05206176],[129.0,93.69606005],[129.02,115.83248456],[129.04,145.8604],[129.06,108.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369705766,[[128.98,2.15415675],[128.95,91.68],[128.94,113.12126205],[128.93,108.6615],[128.9,434.7572]],[[129.04,0.05567488],[129.05,6.9793],[129.06,2.0598729],[129.07,108.552],[129.08,113.01016205]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369724770,[[129.07,0.05915291],[129.04,2.11363954],[129.0,113.06906205],[128.99,214.175],[128.97,108.6266]],[[129.1,0.05758922],[129.12,91.58],[129.13,2.00300591],[129.14,4.46526205],[129.15,108.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369755409,[[129.1,0.05601059],[129.08,2.14117913],[129.06,108.5539],[129.05,108.5597],[129.04,200.1321]],[[129.14,0.05284701],[129.16,1.93912139],[129.19,221.69148422],[129.22,295.0],[129.41,33.38730106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369768417,[[129.08,0.05727104],[129.05,2.14117913],[129.03,108.5788],[129.02,200.1248],[129.01,122.5573]],[[129.1,0.04890518],[129.13,1.93912139],[129.16,108.4773],[129.17,115.69790808],[129.18,122.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369781918,[[128.89,0.04215744],[128.88,2.02682021],[128.86,108.7232],[128.85,108.7312],[128.84,115.97010808]],[[128.94,0.05339109],[128.96,2.01937886],[128.97,91.58],[128.99,108.6211],[129.01,115.83450808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369810747,[[128.83,2.0005222],[128.79,4.45654607],[128.78,200.4523],[128.76,108.8038],[128.75,23.28]],[[128.88,0.05484512],[128.9,91.66],[128.91,108.6848],[128.92,113.13474607],[128.94,108.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369826663,[[128.78,0.05471914],[128.76,2.0005222],[128.75,6.9953],[128.73,108.8332],[128.72,113.29824607]],[[128.82,0.05355443],[128.83,6.9912],[128.86,108.7307],[128.87,113.17514607],[183.71,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369855077,[[128.9,2.10619054],[128.89,6.9876],[128.87,108.7151],[128.86,108.7231],[128.85,113.18714607]],[[128.98,6.9832],[128.99,6.48791676],[129.0,200.3553],[129.04,434.3053],[129.05,108.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369873496,[[128.84,2.37320428],[128.79,108.7792],[128.78,200.5113],[128.76,116.06165601],[128.72,527.7999]],[[128.91,91.72],[128.92,108.6787],[128.93,115.92915601],[128.97,131.9204],[129.06,7.25735601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369908428,[[128.75,2.45699993],[128.73,108.8325],[128.72,108.8418],[128.71,116.10685601],[128.7,200.6376]],[[128.86,200.4898],[128.87,108.7206],[128.88,7.25735601],[128.89,23.28],[128.9,122.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369913845,[[128.76,0.05137214],[128.73,2.45699993],[128.71,200.6294],[128.7,108.8582],[128.69,108.8644]],[[128.78,0.05120704],[128.81,6.9926],[128.83,91.78],[128.84,108.7456],[128.86,7.25735601]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369950862,[[128.8,0.05117658],[128.76,2.56226381],[128.74,205.11678425],[128.73,108.8316],[128.43,33.08522167]],[[128.83,0.05929068],[128.87,108.7222],[128.88,98.35147812],[128.89,127.15538425],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767369968486,[[128.81,0.05916003],[128.78,2.58225178],[128.77,6.994],[128.74,91.78],[128.73,113.30568425]],[[128.84,0.0505451],[128.87,204.97308425],[128.88,108.7135],[128.89,131.988],[128.97,523.78737629]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370009500,[[128.75,2.66221013],[128.71,108.8495],[128.7,117.95867018],[128.69,105.7372],[128.66,132.1686]],[[128.82,91.74],[128.84,115.99986285],[128.89,108.7073],[128.9,326.0843],[128.93,333.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370025715,[[128.86,2.61611448],[128.84,108.7404],[128.83,108.7489],[128.82,116.01106285],[128.81,108.7658]],[[128.94,91.72],[128.96,108.6429],[128.98,115.88166285],[129.0,122.5778],[129.01,434.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370034218,[[128.87,0.04946129],[128.82,9.60741448],[128.8,200.4899],[128.79,108.7785],[128.76,7.25386285]],[[128.91,0.05263658],[128.93,108.6698],[128.94,200.3816],[128.95,115.90756285],[128.97,115.89116285]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370068262,[[128.86,0.05480956],[128.85,6.9899],[128.84,2.61913797],[128.82,113.22613669],[128.81,108.7651]],[[128.89,0.05902051],[128.93,91.76],[128.94,6.9855],[128.96,10.95227136],[128.97,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370080964,[[128.96,0.05366551],[128.94,9.48230185],[128.92,108.6729],[128.91,200.3812],[128.9,113.15693669]],[[129.0,0.05233269],[129.02,6.9809],[129.03,91.68],[129.05,114.39030156],[129.06,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370116601,[[129.04,2.59610332],[129.02,108.5879],[129.01,111.19334554],[129.0,200.2055],[128.99,108.6139]],[[129.12,6.9759],[129.13,3.9462214],[129.14,91.6],[129.15,131.7987],[129.16,13.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370126711,[[129.09,2.65120161],[129.05,111.16114554],[129.04,108.5719],[129.01,122.5581],[128.97,335.19260412]],[[129.15,91.58],[129.17,9.57084554],[129.18,108.4625],[129.19,13.0969749],[129.22,108.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370163538,[[129.2,0.04917476],[129.17,9.44629086],[129.15,91.48],[129.14,111.07700997],[129.13,108.4934]],[[129.25,2.64307272],[129.27,91.48],[129.28,131.6858],[129.29,108.37],[129.3,110.94980997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370171648,[[129.29,0.05673451],[129.26,2.65203936],[129.25,6.9679],[129.23,91.46],[129.15,325.4403]],[[129.32,0.05607458],[129.33,1.65645531],[129.36,91.46],[129.37,108.3007],[129.38,109.63934599]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370218379,[[129.12,2.51036826],[129.1,108.5172],[129.08,108.5357],[129.06,126.93765227]],[[129.22,0.04888943],[129.24,91.44],[129.25,108.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370228084,[[129.32,2.5500466],[129.3,6.9656],[129.28,204.25985227],[129.27,108.3778],[129.26,108.3851]],[[129.39,6.9613],[129.41,108.269],[129.42,108.2602],[129.43,112.68415227],[129.46,122.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370264826,[[129.44,2.69438121],[129.43,91.3],[129.42,108.2516],[129.41,108.2606],[129.38,7.20141382]],[[129.52,2.522304],[129.55,199.4312],[129.56,108.1415],[129.57,138.64331382],[129.6,28.96499506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370282928,[[129.44,2.74403726],[129.41,108.2596],[129.4,108.2694],[129.39,230.06861382],[129.38,122.2093]],[[129.51,6.9548],[129.54,117.83030813],[129.58,108.129],[129.59,428.24706398],[129.6,7.86338124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370313747,[[129.44,2.30553666],[129.41,91.28],[129.4,112.6911043],[129.36,108.3011],[129.35,117.61750412]],[[129.49,0.05132054],[129.52,2.30347381],[129.53,4.4213043],[129.54,199.4385],[129.55,108.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370332164,[[129.25,8.92899848],[129.24,91.36],[129.21,112.8499043],[129.2,108.4384],[129.18,108.4556]],[[129.33,2.01800281],[129.34,4.4213043],[129.35,108.3174],[129.36,199.6532],[129.37,108.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370350189,[[129.27,1.86393935],[129.26,199.7857],[129.25,112.8137043],[52.565,60.40159421],[51.72,0.5800464]],[[129.34,0.04915757],[129.35,6.963],[129.36,2.01800281],[129.39,204.0904043],[129.4,108.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370384624,[[129.43,0.05870445],[129.42,1.52759436],[129.41,91.34],[129.4,2.58637438],[129.39,108.2785]],[[129.46,0.05161905],[129.5,1.77261137],[129.51,2.58637438],[129.52,199.5158],[129.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370401749,[[129.45,0.05584561],[129.43,1.4168253],[129.42,91.3],[129.41,2.58637438],[129.36,110.88557438]],[[129.48,0.04871854],[129.5,8.72801137],[129.53,110.75427438],[129.54,199.4597],[129.55,108.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370431163,[[129.56,2.99295708],[129.55,6.9522],[129.54,91.28],[129.52,108.1693],[129.51,108.175]],[[129.62,0.05782734],[129.64,8.62614663],[129.65,108.0682],[129.66,108.0587],[129.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370469292,[[129.77,0.0592426],[129.76,6.9409],[129.73,107.9961],[129.72,108.0021],[129.53,9.30920412]],[[129.81,0.05465885],[129.82,1.6429866],[129.84,6.9369],[129.85,4.39992948],[129.86,107.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370488103,[[129.78,0.05245302],[129.74,199.0664],[129.73,107.9968],[129.72,115.15792804],[129.7,145.1372]],[[129.8,0.0042934],[129.84,2.1764031],[129.87,107.8841],[129.88,109.21981128],[129.89,21.02632804]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370511820,[[129.96,107.8027],[129.95,107.8094],[129.94,107.8185],[129.93,114.98436259],[129.9,91.08]],[[130.07,2.69985311],[130.14,107.6603],[130.16,107.6429],[130.17,107.638],[130.19,107.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370526026,[[130.52,107.3398],[130.51,110.64729941],[130.49,107.3677],[130.48,7.15986259],[130.45,90.74]],[[130.66,3.02249093],[130.67,114.38056259],[130.69,107.2088],[130.7,107.1985],[130.71,4.83004947]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370532330,[[130.37,0.0512814],[130.34,107.4891],[130.33,110.68639217],[130.32,107.5033],[130.31,107.5139]],[[130.39,0.05529755],[130.44,3.29694495],[130.49,114.53366259],[130.5,107.3652],[130.51,114.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370553675,[[130.45,11.26784479],[130.43,107.4147],[130.41,107.4303],[130.39,221.3164],[130.38,107.4525]],[[130.55,93.89694495],[130.56,6.8986],[130.58,107.2947],[130.59,111.65314479],[130.6,107.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370567485,[[130.44,0.05496333],[130.43,6.9049],[130.41,107.6571727],[130.4,107.437],[130.39,107.4492]],[[130.51,94.20477887],[130.54,6.8997],[130.55,107.3217],[130.56,107.3133],[130.6,466.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370582592,[[130.33,107.4989],[130.32,107.5078],[130.31,107.5103],[130.29,111.93611742],[130.27,99.84625145]],[[130.4,90.58],[130.41,3.62477887],[130.44,6.9051],[130.45,4.35699531],[130.46,107.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370601708,[[130.42,107.4195],[130.4,107.50401066],[130.39,107.445],[130.37,557.4728],[130.33,322.4774]],[[130.53,3.9946807],[130.54,90.54],[130.55,107.3262],[130.56,107.3145],[130.66,759.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370629720,[[130.45,0.0495937],[130.43,6.9052],[130.41,107.47970097],[130.4,198.0176],[130.39,7.07628437]],[[130.48,0.05139861],[130.52,94.61424369],[130.54,107.3331],[130.55,107.3233],[130.56,114.39028437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370651357,[[130.42,0.05577099],[130.37,107.4619],[130.36,107.4701],[130.35,143.3984],[130.34,7.07628437]],[[130.45,0.05887469],[130.47,90.54],[130.49,4.04059236],[130.5,107.3638],[130.51,107.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370672560,[[130.49,6.96054072],[130.46,107.44510074],[130.45,111.75552793],[130.44,107.4044],[130.43,211.825]],[[130.54,0.05065816],[130.56,101.49909236],[130.59,111.64692793],[130.61,23.23],[130.66,7.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370680170,[[130.45,107.51349252],[130.44,107.4056],[130.43,107.412],[130.42,4.35732793],[130.41,198.0078]],[[130.53,3.83203915],[130.55,90.54],[130.57,4.35732793],[130.58,107.2968],[130.61,36.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370704290,[[130.3,4.00723552],[130.29,107.53],[130.28,107.535],[130.26,202.53002793],[130.24,13.8306]],[[130.39,94.43203915],[130.41,4.35732793],[130.46,144.2235],[130.47,107.3903],[130.56,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370720813,[[130.29,6.96224855],[130.26,107.5542],[130.25,111.34471355],[130.24,107.5682],[130.22,18.18982793]],[[130.33,0.05435442],[130.36,90.66],[130.38,4.02777175],[130.39,111.81082793],[130.41,107.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370749035,[[130.06,3.91783961],[130.05,107.7282],[130.04,107.7351],[130.03,198.5235],[130.01,107.7629]],[[130.15,4.0000289],[130.16,90.76],[130.18,90.76],[130.21,107.603],[130.23,154.19785223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370752933,[[130.09,0.04852174],[130.06,6.9246],[130.04,107.7351],[130.03,202.46133961],[130.0,7.09137409]],[[130.12,0.05085192],[130.13,90.78],[130.14,6.921],[130.15,4.0000289],[130.17,107.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370774764,[[129.96,120.92010714],[129.95,107.8086],[129.94,90.86],[129.93,20.95457409],[129.92,130.8536]],[[130.02,0.04950501],[130.06,101.88452821],[130.09,107.7017],[130.1,114.78477409],[130.14,7.09137409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370804872,[[130.07,0.04519075],[130.04,11.06065617],[130.01,112.14419667]],[[130.1,0.05124755],[130.13,101.63674849],[130.16,107.6433],[130.17,112.01789667],[130.18,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370836707,[[129.96,10.98910897],[129.95,107.8108],[129.94,107.8195],[129.93,95.26249667],[129.76,23.37686369]],[[130.01,0.05714811],[130.05,94.80790965],[130.06,11.30759667],[130.08,107.7103],[130.13,130.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370855626,[[129.91,4.05910897],[129.9,107.853],[129.89,107.8616],[129.88,198.8298],[129.87,39.0]],[[130.0,3.94790965],[130.01,90.92],[130.04,7.14318017],[130.05,107.7379],[130.06,107.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370872634,[[129.94,3.91739837],[129.93,107.8263],[129.92,146.8364],[129.91,114.98798017],[129.9,121.7202]],[[130.03,7.14318017],[130.07,46.65216844],[130.09,107.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370896650,[[130.02,10.96411325],[129.97,121.6509],[129.96,7.14318017],[129.95,146.8095],[129.94,130.8362]],[[130.08,0.05529507],[130.12,202.53296076],[130.13,107.669],[130.14,107.6605],[130.15,7.14318017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370909153,[[130.07,6.9244],[130.05,4.03741325],[130.04,107.7347],[130.03,107.7451],[130.01,52.8552]],[[130.13,4.07407314],[130.14,6.9209],[130.17,107.6358],[130.18,225.87000329],[130.2,131.14148709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370948097,[[130.27,0.04894133],[130.26,6.9142],[130.24,3.74296894],[130.23,107.5761],[130.22,107.5868]],[[130.29,0.05885139],[130.34,90.7],[130.35,15.05402707],[130.38,1.33578996],[130.4,568.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370958620,[[130.39,0.05847735],[130.35,206.69995791],[130.34,107.4881],[130.33,107.4967],[130.28,30.72]],[[130.41,0.05585563],[130.45,3.76402378],[130.46,90.68],[130.48,14.57387939],[130.49,130.23410393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767370987031,[[130.47,0.05285867],[130.45,6.9042],[130.43,111.33138897],[130.42,107.4217],[130.41,107.4287]],[[130.49,0.05730795],[130.53,94.68978282],[130.54,13.98061164],[130.56,107.3145],[130.57,107.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371001053,[[130.33,3.91708897],[130.32,107.5054],[130.31,107.5159],[130.3,107.5178],[130.28,219.06391164]],[[130.43,4.10978282],[130.44,8.41583782],[130.46,130.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371013061,[[130.28,6.9132],[130.27,3.8459853],[130.25,107.5597],[130.24,107.568],[130.23,198.2175]],[[130.35,3.97331993],[130.37,7.08061164],[130.38,107.4622],[130.39,107.4556],[130.4,131.82075927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371047901,[[130.28,3.82665111],[130.26,237.2528],[130.24,111.93972246],[130.22,430.347],[130.21,116.94434547]],[[130.37,3.89727429],[130.39,90.66],[130.4,111.81592246],[130.41,130.4778],[130.66,108.41707507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371083635,[[130.38,3.80856985],[130.37,1.90231646],[130.36,198.1312],[130.35,107.4777],[130.34,107.4864]],[[130.46,5.96063681],[130.49,198.0109],[130.51,107.3578],[130.52,121.1488],[130.54,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371103756,[[130.27,3.97495261],[130.26,90.64],[130.25,107.5602],[130.23,107.5767],[130.22,107.5884]],[[130.32,0.05398899],[130.35,4.14403806],[130.36,6.9093],[130.38,7.0804967],[130.39,198.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371109965,[[130.24,3.97495261],[130.23,198.2369],[130.21,146.5938],[130.2,124.41095471],[130.18,107.6173]],[[130.29,0.05097596],[130.31,2.97315471],[130.32,4.14403806],[130.33,6.9109],[130.34,2.97315471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371148585,[[130.08,13.23299424],[130.07,6.9243],[130.06,3.74125236],[130.04,107.7364],[130.03,107.7455]],[[130.12,0.05655696],[130.14,6.921],[130.15,90.8],[130.16,4.10987448],[130.17,107.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371181323,[[129.98,0.0567231],[129.96,6.9303],[129.95,4.11019026],[129.93,107.8283],[129.92,118.80197436]],[[130.0,0.05332937],[130.01,1.90838373],[130.03,10.79560549],[130.06,130.73798459],[130.07,130.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371201941,[[130.06,3.87594618],[130.05,107.7286],[130.04,107.736],[130.03,107.7448],[130.02,39.0]],[[130.15,90.86],[130.16,3.90102061],[130.17,4.38437799],[130.18,107.6242],[130.19,107.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371213237,[[130.04,0.04975036],[130.02,3.87594618],[129.99,107.7768],[129.98,107.7866],[129.97,198.6529]],[[130.08,0.05381962],[130.1,94.74102061],[130.11,4.38487042],[130.12,107.6761],[130.13,107.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371254499,[[129.98,0.05840825],[129.94,4.03216916],[129.93,107.8288],[129.92,116.89489063],[129.91,13.866]],[[130.0,0.05592976],[130.04,4.01742407],[130.05,90.84],[130.06,114.85302602],[130.07,130.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371265805,[[129.96,4.08111539],[129.94,107.8198],[129.93,146.8282],[129.92,107.836],[129.91,198.7643]],[[130.0,0.04915173],[130.03,90.88],[130.05,11.14455009],[130.07,107.7203],[130.11,430.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371286627,[[130.14,0.05836219],[130.13,3.7377662],[130.11,146.6786],[130.1,107.6871],[130.09,107.6904]],[[130.2,3.85917972],[130.21,108.72137579],[130.25,23.1],[130.28,430.195],[130.29,231.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371319753,[[130.3,6.96176841],[130.28,3.85706179],[130.27,198.2857],[130.26,107.5536],[130.25,107.5626]],[[130.36,3.91123463],[130.37,90.72],[130.39,4.37033668],[130.4,107.4454],[130.41,107.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371353673,[[130.35,0.05440594],[130.34,6.9101],[130.33,4.05608758],[130.31,39.0],[130.3,107.5219]],[[130.38,0.05626686],[130.4,4.11589539],[130.41,6.9065],[130.43,13.23299424],[130.44,107.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371367590,[[130.32,0.05473558],[130.29,6.9126],[130.27,3.90180878],[130.26,237.2115],[130.21,137.78516501]],[[130.35,0.05671676],[130.37,11.02459539],[130.39,205.18506501],[130.4,107.4452],[130.41,107.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371402213,[[130.28,10.67442386],[130.25,198.3007],[130.24,111.9364794],[130.22,121.417],[130.17,7.688]],[[130.36,6.9092],[130.37,3.76880075],[130.38,95.0683794],[130.39,107.4531],[130.4,107.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371410134,[[130.29,0.05126471],[130.28,6.9132],[130.26,42.76122386],[130.25,107.5632],[130.24,111.9398794]],[[130.32,0.05578515],[130.35,94.46880075],[130.38,4.3683794],[130.4,130.5485],[130.42,129.96956475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371426929,[[130.4,0.05534481],[130.39,6.9074],[130.37,42.76122386],[130.36,107.4722],[130.35,107.481]],[[130.43,0.05489667],[130.45,3.76880075],[130.47,97.5434],[130.48,4.3683794],[130.51,131.79253258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371452752,[[130.49,107.3676],[130.48,111.41210607],[130.46,107.3903],[130.45,111.7651794],[130.43,36.9101]],[[130.56,90.56],[130.58,4.03575708],[130.6,4.3683794],[130.61,6.8961],[130.67,520.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371474569,[[130.72,3.99108173],[130.71,107.182],[130.7,204.5613],[130.69,107.2019],[130.68,114.27720297]],[[130.82,90.46],[130.85,107.0759],[130.86,111.10362717],[130.87,121.01240297],[130.88,107.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371490683,[[130.83,0.0483131],[130.79,3.7463483],[130.75,107.148],[130.73,107.169],[130.72,7.07050297]],[[130.89,94.40871162],[130.9,114.10590297],[130.91,107.0277],[130.92,107.0185],[130.94,107.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371492076,[[130.84,0.05685379],[130.81,3.7463483],[130.8,107.1111],[130.79,107.1193],[130.74,411.8814]],[[130.87,0.05284441],[130.89,90.38],[130.91,4.02871162],[130.93,107.0112],[130.96,131.41731936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371517113,[[131.38,0.05504142],[131.33,6.8579],[131.32,106.6864],[131.31,106.6927],[131.3,106.7003]],[[131.4,0.05696988],[131.44,3.82852568],[131.45,90.02],[131.46,6.8514],[131.47,106.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371531026,[[131.21,115.73248251],[131.2,3.8445182],[131.19,106.7898],[131.18,11.69831033],[131.17,427.2241]],[[131.34,3.82852568],[131.35,106.6681],[131.36,106.6598],[131.37,106.6523],[131.38,11.69831033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371547739,[[131.35,0.0489365],[131.33,6.8577],[131.31,106.6942],[131.29,110.38799526],[131.28,118.41541033]],[[131.37,0.05044447],[131.39,89.98],[131.4,4.08054435],[131.42,6.8535],[131.45,106.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371559235,[[131.18,0.04873608],[131.17,106.8035],[131.16,106.8161],[131.15,106.8226],[131.14,106.8324]],[[131.21,0.04878088],[131.23,90.04],[131.3,292.0],[131.34,106.6771],[131.35,106.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371579764,[[131.13,0.04945799],[131.1,106.8638],[131.09,106.93661157],[131.08,111.19356952],[131.06,129.9946]],[[131.16,0.05828508],[131.19,3.92299885],[131.2,90.08],[131.23,106.7657],[131.24,111.06776952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371593674,[[131.15,0.05540865],[131.11,0.28540378],[131.09,106.8708],[131.07,106.8884]],[[131.18,0.0521238],[131.22,3.92299885],[131.23,106.7655],[131.24,113.75828308],[131.25,106.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371624401,[[131.2,0.05297821],[131.16,107.29944009],[131.15,106.8225],[131.13,103.7564],[131.11,220.71158308]],[[131.22,0.05835099],[131.26,93.97955913],[131.29,113.72148308],[131.3,106.7116],[131.31,106.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371630999,[[131.37,106.644],[131.36,107.03067205],[131.35,106.6652],[131.33,97.04358308]],[[131.46,3.97955913],[131.47,90.0],[131.5,7.00358308],[131.51,209.33399091],[131.52,106.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371657218,[[131.61,0.93737475],[131.6,106.4592],[131.59,106.4678],[131.58,196.3139],[131.56,106.491]],[[131.72,3.99044168],[131.75,106.3431],[131.77,89.82],[131.78,106.3206],[131.79,106.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371663627,[[131.62,89.78],[131.6,107.29508855],[131.59,106.4651],[131.58,106.4734],[131.56,106.4899]],[[131.73,3.99044168],[131.74,196.1103],[131.75,106.3423],[131.76,118.01862494],[131.78,106.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371689640,[[131.54,196.2658],[131.52,118.16766963],[131.5,106.54],[131.48,333.3678]],[[131.67,0.05690978],[131.69,106.3975],[131.7,106.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371698949,[[131.52,107.56281405],[131.51,106.5321],[131.5,106.5427],[131.49,196.3487],[131.48,11.64426963]],[[131.65,3.93472402],[131.7,106.3876],[131.71,106.3771],[131.72,731.1574],[131.87,18.32498658]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371715067,[[131.45,1.03993173],[131.44,196.3886],[131.42,9.13869601],[131.4,113.56372987],[131.33,351.76170561]],[[131.54,0.04909096],[131.57,106.4898],[131.58,110.38646274],[131.59,106.4738],[131.61,113.40092987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371732393,[[131.52,0.05740766],[131.49,6.8487],[131.48,1.20532263],[131.47,89.86],[131.46,106.5614]],[[131.54,0.04819559],[131.58,3.82369639],[131.59,89.84],[131.6,106.4554],[131.62,6.94382987]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371741392,[[131.34,107.9142654],[131.33,106.6681],[131.32,113.61662987],[131.31,196.5628],[131.3,22.91]],[[131.4,0.05339172],[131.44,3.82369639],[131.46,89.86],[131.47,106.5624],[131.48,106.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371763709,[[131.48,0.05144582],[131.44,8.10457643],[131.42,196.4723],[131.41,110.88867053],[131.39,106.6165]],[[131.51,0.05672695],[131.52,6.8475],[131.55,110.42273932],[131.56,110.77367053],[131.57,106.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371778923,[[131.43,6.8519],[131.42,0.05319882],[131.41,107.69831019],[131.4,106.6091],[131.39,196.5192]],[[131.5,89.88],[131.52,4.28587053],[131.53,3.96765875],[131.58,106.4726],[131.59,425.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371804952,[[131.48,106.5449],[131.47,4.28587053],[131.46,106.5607]],[[131.57,0.05520456],[131.59,6.8439],[131.61,106.4468],[131.62,196.28],[131.63,110.71717053]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371812758,[[131.52,96.6671],[131.51,110.80637053],[131.49,106.5355],[131.46,129.4701],[131.34,319.9694]],[[131.6,0.05098314],[131.62,6.8424],[131.64,89.8],[131.65,110.70027053],[131.66,106.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371843390,[[131.41,106.6043],[131.4,106.6105],[131.39,106.6196],[131.38,89.86],[131.37,152.59671916]],[[131.52,89.86],[131.53,13.81111916],[131.55,106.4962],[131.57,106.4821],[131.58,106.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371851594,[[131.45,0.05028733],[131.41,106.6023],[131.4,203.45501916],[131.39,106.6193],[131.38,129.5343]],[[131.48,0.00828222],[131.55,106.81458824],[131.58,113.43791916],[131.59,425.8595],[131.6,106.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371876108,[[131.29,0.05058103],[131.27,106.7168],[131.26,106.7236],[131.25,106.7334],[131.24,113.70611916]],[[131.39,0.33961677],[131.4,89.92],[131.41,113.57401916],[131.44,120.291],[131.55,319.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371890016,[[131.07,13.36476298],[131.05,111.19487261],[131.04,106.9021]],[[131.14,0.05636263],[131.16,0.33864263],[131.17,89.98],[131.2,111.08137261],[131.21,106.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371918240,[[131.09,0.05065302],[131.05,106.8981],[131.04,197.0241],[131.03,4.30007261],[131.02,106.9203]],[[131.11,0.05292867],[131.15,0.32149855],[131.16,90.1],[131.18,111.09887261],[131.19,106.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371931542,[[131.06,0.05637013],[131.04,6.8723],[131.02,4.30007261],[131.01,197.0464],[131.0,106.9337]],[[131.12,6.8684],[131.13,0.32149855],[131.14,90.12],[131.15,106.8214],[131.16,111.11227261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371962960,[[131.23,0.05258021],[131.19,106.7832],[131.18,106.7892],[131.17,106.7975],[131.16,158.94991823]],[[131.25,0.04869087],[131.29,7.19134103],[131.31,90.06],[131.32,106.6819],[131.33,113.67621823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767371979370,[[131.2,0.05453852],[131.17,6.8653],[131.15,90.06],[131.13,106.8303],[131.12,113.83561823]],[[131.23,0.05404423],[131.25,0.31966107],[131.27,196.7625],[131.28,106.7158],[132.01,841.86696168]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372013192,[[131.13,0.05527261],[131.09,111.1696021],[131.08,196.9706],[131.06,120.6268],[130.97,13.56981964]],[[131.16,0.04797153],[131.2,90.40445488],[131.22,106.7651],[131.23,111.0633021],[131.33,327.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372020701,[[131.12,106.8395],[131.11,145.8444],[131.1,201.2606021],[131.04,27.1785021],[131.02,498.7627]],[[131.22,0.32445488],[131.23,4.3085021],[131.24,90.08],[131.25,106.739],[131.26,106.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372039339,[[131.07,0.05466438],[131.03,106.9121],[131.02,90.1],[131.01,111.2353021],[131.0,106.9359]],[[131.09,0.05425004],[131.13,7.20711263],[131.14,90.08],[131.16,111.1212021],[131.17,106.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372083472,[[131.22,6.8629],[131.19,106.78],[131.18,106.79],[131.17,90.06],[131.16,113.79511696]],[[131.26,0.0544167],[131.3,7.17334835],[131.32,203.71321696],[131.37,106.6445],[131.66,33.06932979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372113494,[[131.2,0.05350602],[131.17,129.06],[131.15,106.8145],[131.14,6.99141696],[131.11,120.5807]],[[131.23,0.02491243],[131.26,0.31426774],[131.28,90.04],[131.29,106.7071],[131.3,106.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372128413,[[130.93,106.9941],[130.92,107.001],[130.91,107.01],[130.9,90.1],[130.89,111.34485949]],[[131.03,0.32544027],[131.04,90.1],[131.06,111.21415949],[131.08,106.8804],[131.09,106.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372143113,[[131.01,0.05631599],[130.96,201.49005949],[130.95,106.9778],[130.93,145.9936],[130.91,13.7582]],[[131.04,0.05843198],[131.07,0.32544027],[131.08,90.18],[131.09,111.19055949],[131.13,104.04109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372168649,[[130.75,4.32085949],[130.74,152.24],[130.71,23.66839042],[130.69,107.1902],[130.66,107.2123]],[[130.84,0.05272795],[130.86,107.0581],[130.87,107.0526],[130.88,107.0406],[130.89,107.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372177745,[[130.74,0.05085408],[130.71,2.62109042],[130.7,90.3],[130.67,22.87],[130.66,107.2145]],[[130.76,0.05334823],[130.79,0.33133242],[130.8,107.1058],[130.82,90.28],[130.83,111.40485949]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372197059,[[130.89,90.28],[130.86,6.8816],[130.84,107.0676],[130.81,107.0919],[130.79,481.1977]],[[130.95,0.8734024],[130.97,113.99389938],[130.98,106.9599],[131.0,106.9451],[131.25,18.95616998]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372223478,[[130.81,90.3],[130.8,0.05485273],[130.79,6.8854],[130.77,107.1244],[130.76,114.15839938]],[[130.85,0.05627527],[130.87,8.91003078],[130.88,6.8811],[130.89,0.94633463],[130.92,114.03549938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372260113,[[130.71,9.042e-05],[130.7,90.34],[130.66,11.22683509],[130.65,146.2219],[130.6,555.2609]],[[130.76,0.05442933],[130.77,7.81907722],[130.79,107.114],[130.8,107.1079],[130.81,197.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372264812,[[130.62,90.36],[130.6,4.33463509],[130.58,107.2808],[130.57,107.2855],[130.56,462.2964]],[[130.7,0.93187722],[130.72,107.1739],[130.73,107.1649],[130.74,197.4953],[130.75,111.48173509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372303941,[[130.73,0.05712941],[130.67,4.33463509],[130.66,146.2122],[130.64,107.2291],[130.63,13.7877]],[[130.76,0.05267599],[130.78,7.6651257],[130.8,107.1062],[130.81,107.098],[130.82,111.42613509]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372319769,[[130.6,90.4],[130.59,146.2725],[130.58,107.2803],[130.57,114.33215924],[130.56,1.3321339]],[[130.72,0.7788257],[130.73,107.1631],[130.74,197.5355],[130.75,20.81895924],[130.76,107.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372344384,[[130.41,90.5],[130.39,107.4341],[130.38,24.10437077],[130.36,107.4585],[130.35,121.2837]],[[130.47,0.05134955],[130.51,0.74264242],[130.53,107.328],[130.54,107.319],[130.55,107.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372353297,[[130.46,107.3817],[130.45,114.43295924],[130.44,107.3977],[130.42,130.3844],[130.4,90.52]],[[130.56,9.09529479],[130.58,0.74264242],[130.6,107.2727],[130.61,107.2651],[130.62,114.30005924]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372374208,[[130.53,6.8994],[130.5,107.3489],[130.49,197.8747],[130.48,39.0],[130.47,130.34]],[[130.59,0.82557203],[130.61,6.8956],[130.63,7.04315924],[130.64,197.7395],[130.66,121.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372397413,[[130.51,90.5],[130.49,4.34918099],[130.48,107.3632],[130.44,107.3924],[130.43,429.6159]],[[130.57,0.05555845],[130.58,0.79710918],[130.62,107.2541],[130.63,202.09478099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372423637,[[130.47,6.9023],[130.46,90.52],[130.44,111.74518099],[130.43,107.4039],[130.42,130.381]],[[130.53,0.05094281],[130.55,0.76443073],[130.56,6.8982],[130.59,111.62718099],[130.62,36.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372440868,[[130.63,0.05466085],[130.61,90.5],[130.6,107.2645],[130.59,107.2725],[130.58,107.2803]],[[130.67,0.05452131],[130.68,8.89056249],[130.71,0.76443073],[130.74,197.6369],[130.79,130.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372447064,[[130.74,6.8881],[130.72,107.1675],[130.71,197.6337],[130.7,107.1813],[130.69,114.25557091]],[[130.83,0.76443073],[130.88,114.10757091],[130.9,107.027],[130.92,120.7687],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372473793,[[130.71,0.05841442],[130.67,90.38],[130.65,6.8926],[130.63,130.2096],[130.6,121.0532]],[[130.73,0.0504478],[130.76,6.8875],[130.77,0.7357694],[130.79,107.1169],[130.8,107.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372491208,[[130.78,107.119],[130.77,197.4439],[130.74,30.02487091],[130.73,13.7772]],[[130.87,0.69361026],[130.92,97.38487091],[130.95,28.05701972],[130.96,349.02628857],[130.97,106.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372513131,[[130.86,0.0538228],[130.82,107.0832],[130.81,197.3924],[130.8,107.1027],[130.77,41.05951877]],[[130.89,0.05165402],[130.93,6.8784],[130.94,4.32631877],[130.96,197.2544],[131.01,427.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372522234,[[130.76,90.3],[130.74,107.1467],[130.73,18.10391877],[130.71,107.1712],[130.7,192.07702165]],[[130.82,0.05479552],[130.86,0.66245084],[130.88,4.32631877],[130.89,107.0334],[130.9,107.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372547862,[[130.76,90.34],[130.72,107.1652],[130.71,159.9506],[130.7,107.1789],[130.69,130.147]],[[130.85,0.7858905],[130.87,107.052],[130.88,111.36811877],[130.89,107.0325],[130.9,120.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372563575,[[130.93,106.9951],[130.92,106.9996],[130.9,107.0154]],[[131.08,113.90522861],[131.09,106.8694],[131.1,197.1433],[131.11,29.85473303]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372603007,[[130.9,6.8798],[130.88,90.28],[130.87,107.0428],[130.86,107.0506],[130.85,107.06]],[[130.96,0.78205071],[131.0,106.9423],[131.01,204.22292861],[131.02,120.6767],[131.04,129.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372605409,[[130.84,6.883],[130.83,90.28],[130.81,114.11702861],[130.8,107.0989],[130.78,107.1149]],[[130.9,0.05410627],[130.92,0.78205071],[130.93,6.8784],[130.96,106.9748],[130.97,106.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372639755,[[130.83,6.8835],[130.82,94.5838138],[130.8,107.1014],[130.78,169.0733],[130.77,125.2184138]],[[130.9,0.0566248],[130.91,6.8796],[130.93,0.76141486],[130.94,106.9915],[130.95,106.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372660469,[[130.58,197.6408],[130.57,107.2858],[130.56,107.2946],[130.55,4.3238138],[130.54,107.3105]],[[130.65,0.05210075],[130.7,0.78617114],[130.71,4.3238138],[130.72,107.172],[130.73,107.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372691898,[[130.59,90.46],[130.56,114.35579684],[130.54,107.3111],[130.53,107.3183],[130.51,339.07581153]],[[130.67,0.79095539],[130.68,0.05492797],[130.71,107.1804],[130.72,114.23129684],[130.73,130.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372711621,[[130.55,0.05315412],[130.52,90.48],[130.51,17.06121153],[130.5,107.3352],[130.49,114.39999684]],[[130.58,0.05802511],[130.62,0.79095539],[130.63,6.8939],[130.65,107.2179],[130.66,197.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372721637,[[130.36,86.0988217],[130.31,107.4887],[130.26,350.18964178],[130.23,322.6594],[130.2,341.03153697]],[[130.46,107.376],[130.54,321.9283],[130.55,22.96],[130.57,1.33392108],[130.59,7.05929684]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372748942,[[130.4,1.1009648],[130.38,107.4338],[130.37,107.4429],[130.36,107.4499]],[[130.5,151.20744999],[130.51,90.64],[130.52,4.3626844],[130.53,107.3199],[130.56,107.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372759351,[[130.44,1.19797359],[130.42,107.4015],[130.41,107.409],[130.4,111.7808844],[130.38,130.3919]],[[130.54,11.2612844],[130.57,130.2453],[130.58,260.58259844],[130.59,107.2699],[130.61,429.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372788782,[[130.56,0.04925331],[130.52,6.899],[130.51,1.35981276],[130.5,107.3335],[130.49,202.2892844]],[[130.58,0.05694651],[130.61,6.8946],[130.63,94.9426844],[130.64,107.2291],[130.69,107.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372803197,[[130.46,8.26211276],[130.44,107.3844],[130.43,197.933],[130.42,107.401],[130.41,114.48121973]],[[130.55,0.60310543],[130.57,13.96881973],[130.58,107.2761],[130.59,197.8079],[130.6,107.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372838834,[[130.61,8.47182185],[130.58,107.2686],[130.57,107.278],[130.56,107.2855],[130.55,107.2944]],[[130.68,9.21176993],[130.69,90.5],[130.7,7.88583437],[130.73,137.56008422],[130.75,173.76496783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372870872,[[130.53,0.05174079],[130.5,2.46559477],[130.49,97.3604],[130.48,107.3492],[130.47,111.7018434]],[[130.55,0.05312485],[130.58,1.08502864],[130.59,6.8957],[130.61,90.46],[130.62,111.5864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372888174,[[130.53,1.77573477],[130.5,133.8638434],[130.49,107.3414],[130.48,107.3516],[130.42,343.52418816]],[[130.61,1.06866148],[130.62,90.5],[130.63,107.2372],[130.68,107.1964],[130.76,23.25028999]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372897690,[[130.6,6.8949],[130.59,1.77573477],[130.56,197.7866],[130.55,146.2948],[130.54,111.6434434]],[[130.68,8.07798053],[130.69,90.5],[130.7,111.5236434],[130.72,107.1627],[130.73,13.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372934913,[[130.64,2.03766199],[130.63,6.8934],[130.6,107.2535],[130.59,107.2608],[130.58,197.6899]],[[130.69,0.04990192],[130.71,8.46084498],[130.72,90.42],[130.74,137.23089995],[130.77,114.17729995]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372956141,[[130.6,1.98206349],[130.59,6.94400891],[130.56,107.2866],[130.55,107.2934],[130.54,107.3017]],[[130.64,0.0535164],[130.68,90.42],[130.69,8.81632983],[130.7,107.1776],[130.75,399.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1767372991056,[[130.53,2.02567999],[130.5,90.5],[130.49,4.35001369],[130.48,146.3515],[130.46,144.2004]],[[130.62,1.99063037],[130.63,107.238],[130.64,202.05891369],[130.65,107.2199],[130.66,120.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373009774,[[130.61,2.02567999],[130.59,107.262],[130.58,150.61891369],[130.57,197.7771],[130.56,13.7943]],[[130.69,1.99063037],[130.7,4.35001369],[130.71,90.48],[130.77,724.83331369],[130.79,22.43222679]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373043012,[[130.64,0.05735649],[130.63,6.8932],[130.62,2.03553464],[130.6,107.2534],[130.59,197.7008]],[[130.68,0.05576652],[130.71,8.97012322],[130.72,4.34279416],[130.73,90.42],[130.75,130.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373057312,[[130.72,2.15815871],[130.69,110.13047347],[130.68,107.1866],[130.67,107.1931],[130.63,13.67228816]],[[130.77,0.05851521],[130.79,150.21563507],[130.8,90.42],[130.81,2.95217347],[130.83,107.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373095949,[[130.76,0.05144503],[130.73,2.06241376],[130.72,6.8881],[130.71,39.0],[130.69,200.46947347]],[[130.78,0.05083134],[130.8,2.0637918],[130.81,2.95217347],[130.83,2.95217347],[130.84,130.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373111175,[[130.82,3.91108334],[130.81,39.0],[130.79,197.4357],[130.78,107.1049],[130.77,107.1143]],[[130.92,2.01128716],[130.93,17.06121153],[130.94,106.9835],[130.95,106.9746],[130.96,398.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373144486,[[130.82,0.05116263],[130.81,8.77037043],[130.79,131.52400327],[130.77,107.1134],[130.75,36.63228816]],[[130.86,0.05343671],[130.89,4.08586067],[130.91,90.28],[130.92,106.9969],[131.02,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373159898,[[130.88,4.1106737],[130.87,197.3408],[130.86,107.0509],[130.81,52.67228816],[130.34,335.18147147]],[[130.96,4.08586067],[130.99,8.96612184],[131.0,90.3],[131.06,836.8929],[131.4,60.73112952]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373171507,[[130.94,0.05411811],[130.93,6.8782],[130.92,2.02831445],[130.9,2.94173854],[130.89,197.3056]],[[130.99,11.09165475],[131.0,6.8747],[131.01,2.94173854],[131.02,90.26],[131.03,129.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373209938,[[130.94,2.26058368],[130.91,107.01],[130.9,107.0185],[130.89,107.0261],[130.88,107.0327]],[[131.03,92.3082105],[131.04,7.0237983],[131.09,106.8719],[131.1,106.8639],[131.11,334.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373223952,[[130.98,0.05029621],[130.97,2.20721634],[130.94,145.9855],[130.93,106.9933],[130.91,107.0078]],[[131.03,0.0524796],[131.05,8.9603105],[131.07,90.22],[131.08,136.8622983],[131.21,18.63801991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373252973,[[130.95,0.05541704],[130.94,1.88229463],[130.93,2.24134513],[130.92,107.0016],[130.91,107.0101]],[[130.98,0.05585132],[131.03,101.21115323],[131.05,106.9033],[131.1,544.864],[133.28,114.4707465]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373265690,[[130.93,2.17513637],[130.92,1.88229463],[130.91,107.0101],[130.9,107.0179],[130.89,197.2242]],[[131.01,2.13195801],[131.02,1.88229463],[131.04,90.2],[131.06,106.8949],[131.1,427.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373287009,[[131.06,0.04901936],[131.05,2.17513637],[131.03,90.22],[131.02,106.9201],[131.01,111.24947168]],[[131.12,103.45458941],[131.13,16.77859042],[131.14,11.18378754],[131.16,197.0118],[131.19,130.1333707]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373310723,[[131.04,9.1750467],[131.03,90.18],[131.02,39.0],[130.99,7.01763791],[130.98,106.9505]],[[131.12,9.03722507],[131.13,106.93859042],[131.15,113.83803791],[131.16,106.8121],[131.17,106.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373347954,[[131.08,6.92780587],[131.07,2.29039085],[131.05,145.8956],[131.04,106.9017],[131.03,197.0315]],[[131.16,9.22257126],[131.17,90.1],[131.19,106.7885],[131.2,7.01763791],[131.23,558.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373369093,[[131.08,2.36014198],[131.07,111.18908865],[131.06,197.0065],[131.05,106.8911],[131.04,106.9043]],[[131.18,9.20010583],[131.2,90.1],[131.21,111.08218865],[131.23,120.4824],[131.24,106.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373395511,[[131.05,45.8719],[131.03,2.37740042],[131.02,201.37078865],[131.01,106.9279],[130.75,32.18777902]],[[131.13,92.36623425],[131.14,6.8678],[131.16,111.12238865],[131.21,106.7731],[131.38,18.63801991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373405636,[[131.27,2.37740042],[131.25,106.7303],[131.23,106.7517],[131.22,4.31048865],[131.21,106.7624]],[[131.36,2.22623425],[131.4,106.6188],[131.41,106.6111],[131.42,119.96826298],[131.44,106.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373428643,[[131.28,2.22839713],[131.26,90.02],[131.25,106.7356],[131.23,106.749],[131.22,29.90616028]],[[131.37,153.46190665],[131.41,6.98616028],[131.45,10.18083958],[131.49,6.98616028],[131.5,114.219045]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373447163,[[131.27,2.38620865],[131.25,113.5938],[131.22,136.66146028],[131.21,106.7678]],[[131.34,0.05348732],[131.38,2.22502576],[131.4,6.98616028],[131.42,36.28476298],[131.43,89.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373462478,[[131.31,6.8582],[131.3,2.38620865],[131.29,96.96616028],[131.28,106.7073],[131.27,106.7145]],[[131.4,2.27682132],[131.42,13.36476298],[131.45,15.84181565],[131.48,112.88],[131.67,18.63801991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373488192,[[131.43,0.04852318],[131.39,2.47030221],[131.38,4.2930701],[131.37,106.6351],[131.33,106.6663]],[[131.46,0.05520532],[131.48,2.3329066],[131.52,240.88345535],[131.53,4.2930701],[131.72,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373505622,[[131.44,2.49070845],[131.42,110.8851701],[131.41,106.6029],[131.4,106.6108],[131.39,106.6194]],[[131.52,150.96345535],[131.53,2.47262219],[131.57,89.92],[131.8,194.63801991],[131.87,259.3650665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373525925,[[131.58,0.05694962],[131.55,2.43912986],[131.53,106.4931],[131.52,106.5034],[131.51,106.5096]],[[131.6,0.05316243],[131.63,2.47262219],[131.64,4.2930701],[131.65,89.84],[131.74,314.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373549248,[[131.6,0.05266429],[131.57,2.50575192],[131.54,106.486],[131.53,106.4918],[131.52,106.5002]],[[131.62,0.05696849],[131.65,2.64392111],[131.69,89.8],[131.7,29.87515372],[131.73,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373580687,[[131.69,0.05315733],[131.66,6.8394],[131.65,2.72652593],[131.63,106.4143],[131.62,106.4222]],[[131.75,2.72415842],[131.77,8.63929657],[131.79,112.68],[131.81,1.32166119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373605995,[[131.47,0.05712321],[131.41,2.62542141],[131.4,6.8529],[131.39,4.28011366],[131.38,106.6137]],[[131.49,0.04836934],[131.52,2.68020469],[131.53,94.06011366],[131.57,22.92],[131.58,4.28011366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373626322,[[131.42,2.8136186],[131.39,106.6082],[131.38,110.89361366],[131.37,196.5017],[130.12,158.34257507]],[[131.5,89.86],[131.51,2.7793124],[131.53,110.78261366],[131.54,106.4968],[131.58,110.74301366]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373636018,[[131.5,0.05175018],[131.45,2.8136186],[131.44,106.568],[131.43,106.5733],[131.42,200.74411366]],[[131.52,0.05629626],[131.55,92.6393124],[131.56,4.28011366],[131.57,106.4688],[131.58,106.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373657148,[[131.33,6.8566],[131.31,89.88],[131.3,110.95901366],[131.28,130.00857887],[131.26,227.1401]],[[131.42,9.75630681],[131.43,94.16011366],[131.44,106.5744],[131.45,106.5663],[131.51,333.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373684381,[[131.43,6.900653],[131.4,39.0],[131.39,106.6088],[131.38,203.49553306],[131.37,106.6244]],[[131.46,0.05288369],[131.49,3.15363207],[131.5,89.88],[131.52,106.5105],[131.56,113.45853306]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373718913,[[131.65,0.04940112],[131.62,6.8411],[131.61,89.8],[131.59,106.4463],[131.58,106.4548]],[[131.69,10.22382564],[131.72,98.74683366],[131.73,113.31813306],[131.74,106.3323],[131.83,7.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373745939,[[131.79,89.7],[131.77,106.3037],[131.76,110.57665685],[131.74,129.1745],[131.64,319.2258]],[[131.87,3.47527294],[131.9,4.26725685],[131.91,106.1952],[131.92,106.1864],[131.93,106.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373765551,[[131.52,89.72],[131.51,106.5136],[131.5,106.5219],[131.49,4.26725685],[131.48,106.5329]],[[131.62,3.47527294],[131.63,89.7],[131.64,4.26725685],[131.69,106.3734],[131.7,530.70150976]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373773566,[[131.56,0.05110653],[131.53,89.78],[131.52,4.26725685],[131.5,106.5167],[131.49,106.5264]],[[131.61,0.05336434],[131.63,3.4418167],[131.64,106.4138],[131.65,106.4035],[131.66,200.42315685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373807188,[[131.47,106.5424],[131.46,196.3494],[131.45,106.56],[131.43,113.53346865],[131.42,13.7035]],[[131.58,3.36666349],[131.59,12.90237353],[131.61,113.40126865],[131.62,106.4309],[131.63,106.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373823606,[[131.43,109.907054],[131.42,129.4343],[130.44,158.34257507],[89.008,97.77651739],[87.909,98.72592363]],[[131.58,106.4627],[131.59,196.2753],[131.6,113.40656865]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373840115,[[131.39,13.36476298],[131.37,6.8543],[131.35,2.80723981],[131.34,106.6494],[131.31,129.5203]],[[131.44,10.25542985],[131.48,106.5436],[131.49,6.96186865],[131.5,219.2366],[131.51,120.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373869748,[[131.5,39.0],[131.48,2.00285259],[131.44,106.5653],[131.43,120.2768],[131.42,426.3359]],[[131.57,2.90778138],[131.61,106.4359],[131.62,110.72289388],[131.63,106.4219],[131.64,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373903272,[[131.49,89.86],[131.48,6.8486],[131.47,1.54019057],[131.45,113.52184214],[131.43,143.1284]],[[131.56,0.05612803],[131.57,2.58452518],[131.58,6.8438],[131.61,106.4364],[131.62,308.7195328]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373919993,[[131.49,0.05423495],[131.46,6.8498],[131.45,91.25076527],[131.43,106.5758],[131.42,106.5819]],[[131.51,0.05275367],[131.54,2.58452518],[131.55,6.8453],[131.56,89.84],[131.58,113.42454214]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373932604,[[131.5,89.84],[131.49,1.41610624],[131.47,106.5439],[131.46,106.5515],[131.45,145.5601]],[[131.58,2.46569876],[131.59,96.6836],[131.61,113.39854214],[131.62,105.48979066],[131.66,120.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373968424,[[131.69,8.1245882],[131.67,94.01512353],[131.66,106.3899],[131.65,106.3966],[131.64,129.2556]],[[131.77,2.48016417],[131.78,6.8337],[131.8,4.27512353],[131.81,209.38186298],[131.82,106.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767373979043,[[131.72,0.05035535],[131.69,97.87050447],[131.67,4.27512353],[131.62,106.4203],[131.61,433.3161]],[[131.76,0.05376066],[131.78,9.31366417],[131.81,123.91768651],[131.82,106.2677],[131.87,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374017764,[[131.76,0.05771438],[131.73,91.00016629],[131.7,4.26488236],[131.69,145.3648],[131.62,7.611]],[[131.79,0.05347704],[131.8,9.43971263],[131.83,106.259],[131.84,200.15808236],[131.85,106.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374033391,[[131.73,0.05543343],[131.71,1.50400444],[131.69,96.5175],[131.68,41.90650209],[131.62,106.4219]],[[131.77,2.65651591],[131.78,6.8334],[131.8,2.90650209],[131.81,195.9353],[131.82,106.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374063610,[[131.45,98.69359319],[131.42,136.34183075],[131.4,106.5981],[131.39,13.36476298],[131.37,115.55591559]],[[131.52,0.05608063],[131.53,2.58639366],[131.54,6.8458],[131.57,106.4719],[131.58,113.42503075]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374086944,[[131.54,2.18316812],[131.53,1.91970052],[131.52,6.8474],[131.49,89.84],[131.48,106.5461]],[[131.61,1.86500255],[131.63,2.6311172],[131.66,36.4811],[131.68,106.3915],[131.77,410.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374112861,[[131.66,8.79554288],[131.63,106.4276],[131.62,128.76],[131.61,106.4396],[89.008,97.77651739]],[[131.74,4.51628768],[131.76,89.74],[131.77,106.3192],[131.78,106.3145],[131.83,13.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374123786,[[131.72,0.05136025],[131.7,6.8381],[131.69,2.35082863],[131.67,106.3914],[131.65,196.1279]],[[131.74,0.05006321],[131.76,4.51628768],[131.77,6.8346],[131.79,89.72],[131.8,106.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374135983,[[131.84,0.05744486],[131.81,0.84685697],[131.79,6.8331],[131.78,93.94996583],[131.77,106.3121]],[[131.86,0.04827013],[131.89,3.19163943],[131.91,11.09746583],[131.92,89.66],[131.93,106.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374161001,[[132.15,2.29442414],[132.13,89.42],[132.11,106.0271],[132.1,106.0329],[132.08,112.95428649]],[[132.25,3.69956512],[132.26,112.81668649],[132.27,195.3054],[132.28,105.897],[132.29,105.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374173110,[[132.17,6.8129],[132.15,108.77102809],[132.13,106.0123],[132.12,195.4409],[132.1,106.0327]],[[132.26,3.69956512],[132.27,96.2082],[132.29,105.8915],[132.31,22.8],[132.32,105.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374199909,[[132.12,0.05489243],[132.07,106.057],[132.06,109.39916745],[132.05,96.28338649],[132.03,106.0912]],[[132.15,0.05153654],[132.17,3.95089773],[132.18,6.813],[132.2,89.38],[132.21,112.86018649]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374227336,[[132.05,3.49718218],[132.03,106.0895],[132.02,195.5182],[132.01,106.1057],[131.98,106.1295]],[[132.15,4.10288124],[132.16,89.42],[132.17,4.24319298],[132.18,105.9795],[132.19,105.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374244943,[[131.95,0.05633167],[131.92,109.6785904],[131.91,110.42939298],[131.9,195.6562],[131.89,106.2039]],[[131.99,0.04844882],[132.01,4.10288124],[132.02,89.48],[132.06,110.31999298],[132.09,106.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374252569,[[131.84,109.79845913],[131.83,106.2523],[131.82,110.50199298],[131.81,363.96606245],[131.78,36.4665]],[[131.97,4.11189782],[131.98,110.37829298],[132.0,106.1261],[132.01,106.1111],[132.02,48.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374291093,[[131.93,0.05215639],[131.89,0.1008716],[131.88,195.7522],[131.87,106.2196],[131.86,106.2268]],[[131.96,0.05031576],[132.0,3.73582806],[132.01,89.52],[132.02,106.1054],[132.03,113.01875748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374309496,[[131.83,0.16084615],[131.82,195.8206],[131.81,106.2678],[131.8,106.2741],[131.79,122.08350644]],[[131.88,0.05733663],[131.92,3.9096855],[131.93,6.8259],[131.95,89.56],[131.97,113.06735748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374347036,[[131.93,0.05799646],[131.9,6.827],[131.89,89.58],[131.88,0.0535449],[131.87,39.0]],[[131.95,0.05368242],[131.98,4.01307986],[132.01,128.99867562],[132.02,199.92571597],[133.14,163.50688718]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374361345,[[131.86,0.11607973],[131.85,106.2357],[131.84,145.2444],[131.83,106.2525],[131.82,110.51731597]],[[131.96,4.01307986],[131.97,96.3639],[132.0,110.38101597],[132.02,22.76],[132.03,106.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374407300,[[131.69,7.10983739],[131.67,106.3919],[131.66,196.0177],[131.64,106.4152],[131.63,6.92373012]],[[131.74,0.05366527],[131.77,3.89884207],[131.8,113.21703012]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374412801,[[131.66,96.77143739],[131.65,13.36476298],[131.64,106.417],[131.61,120.1238],[131.6,113.37303012]],[[131.72,0.04975877],[131.74,3.89884207],[131.76,6.8351],[131.79,129.49574429],[131.8,106.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374456037,[[131.78,0.10074031],[131.74,195.9535],[131.73,4.26256288],[131.72,106.3499],[131.71,75.6743]],[[131.86,3.88839877],[131.88,4.26256288],[131.89,106.2223],[131.9,106.2142],[131.91,106.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374472548,[[131.87,0.05538976],[131.83,6.93541899],[131.81,106.2789],[131.79,110.55756288],[131.34,45.24073573]],[[131.89,0.04869013],[131.91,4.03540791],[131.93,6.8263],[131.95,106.1729],[131.96,223.18845645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374494450,[[131.7,6.838],[131.68,94.19672638],[131.67,106.392],[131.65,13.36476298],[131.63,106.4246]],[[131.73,0.05097795],[131.78,3.91818024],[131.8,89.64],[131.82,110.54076288],[131.83,106.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374511173,[[131.66,89.9741635],[131.65,119.76216298],[131.64,145.4034],[131.63,106.4105],[131.62,4.26256288]],[[131.72,0.04858903],[131.73,3.91818024],[131.76,6.8347],[131.78,89.68],[131.83,106.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374538790,[[131.71,6.8369],[131.7,39.0],[131.63,106.4113],[131.6,62.0],[131.59,333.35978989]],[[131.77,3.93619462],[131.79,6.8329],[131.82,106.2675],[131.83,195.9399],[131.86,6.94120478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374563295,[[131.68,89.89241353],[131.65,126.70196776],[131.63,106.4142],[131.62,62.0],[131.57,319.3798]],[[131.73,0.0576023],[131.76,3.93893196],[131.8,106.2827],[131.81,195.9157],[132.06,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374579808,[[131.88,0.05778302],[131.86,6.8289],[131.85,89.66],[131.84,106.2447],[131.83,106.2514]],[[131.9,0.05777588],[131.93,3.93893196],[131.96,6.8241],[131.97,89.64],[131.98,110.39930041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374607622,[[131.91,0.05390415],[131.88,89.60615053],[131.87,39.0],[131.85,106.2359],[131.84,17.91980041]],[[131.93,0.05694629],[131.96,3.93156704],[131.97,6.8234],[132.0,110.38190041],[132.01,195.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374634650,[[131.69,89.62],[131.68,0.36877897],[131.67,106.3793],[131.66,145.3888],[131.64,120.0842]],[[131.76,0.0513024],[131.77,4.09727585],[131.79,6.8328],[131.81,6.94165626],[131.82,106.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374672084,[[131.6,3.97022504],[131.59,89.72],[131.58,106.4542],[131.57,9.11971398],[131.54,106.4843]],[[131.7,3.7382187],[131.71,89.7],[131.72,113.28915626],[131.73,106.3396],[131.75,106.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374701609,[[131.39,3.98250021],[131.36,106.6327],[131.35,110.93132249]],[[131.45,0.0530076],[131.49,98.23462727],[131.52,106.5117],[131.57,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374716726,[[131.39,10.83590021],[131.35,106.6399],[131.34,196.546],[131.33,110.94652249],[131.16,13.79086223]],[[131.43,10.0],[131.46,4.08320478],[131.48,96.7292],[131.5,110.81622249],[131.55,106.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374746165,[[131.45,0.05603219],[131.43,6.8514],[131.42,0.04770319],[131.4,196.4802],[131.38,13.7074]],[[131.5,4.17837627],[131.51,6.8474],[131.52,89.86],[131.53,4.29142249],[131.55,106.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374764671,[[131.31,0.15534089],[131.3,106.6921],[131.29,123.76021153],[131.28,106.7085],[131.26,152.70007376]],[[131.4,3.91992256],[131.41,89.9],[131.42,6.97747376],[131.47,106.5652],[131.48,120.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374779090,[[131.39,0.05326968],[131.37,6.8551],[131.36,0.2585859],[131.34,235.5777],[131.33,106.6652]],[[131.42,0.05108663],[131.45,3.91992256],[131.46,96.7508],[131.47,6.97747376],[131.48,106.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374813008,[[131.33,0.05475172],[131.31,6.8583],[131.3,0.42545625],[131.29,17.06121153],[131.27,235.6343]],[[131.36,0.05708287],[131.39,10.59194284],[131.41,89.9],[131.43,113.57488384],[131.44,106.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374841651,[[131.35,0.05348704],[131.33,39.58636259],[131.31,1.869782],[131.3,196.6325],[131.13,109.92422741]],[[131.38,0.05784021],[131.4,5.8366393],[131.43,89.92],[131.57,14.13681776],[131.58,319.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374878377,[[131.43,0.05511576],[131.41,7.64486781],[131.4,39.0],[131.38,199.44287159],[131.37,106.6305]],[[131.45,0.05780449],[131.47,3.76207826],[131.49,89.88],[131.5,2.92077159],[131.55,36.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374884978,[[131.46,6.90217988],[131.45,0.84856566],[131.43,106.5809],[131.42,199.41037159],[131.41,106.5964]],[[131.52,4.03590429],[131.54,92.80077159],[131.56,6.8455],[131.59,22.68133596],[131.69,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374945534,[[131.4,0.05096744],[131.39,6.8538],[131.38,1.0147642],[131.37,1.86749218],[131.35,196.5066]],[[131.43,0.05468486],[131.45,5.97774539],[131.47,96.7098],[131.5,106.5316],[131.59,31.67571374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374957958,[[131.47,6.8497],[131.46,2.98836748],[131.43,235.4616],[131.42,106.5885],[131.41,106.5975]],[[131.51,0.05217604],[131.53,4.11025321],[131.55,98.59309218],[131.58,283.03312691],[131.62,129.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767374992787,[[131.35,3.20655566],[131.33,39.0],[131.32,106.6705],[131.31,196.5969],[131.3,106.6858]],[[131.4,0.05369661],[131.42,5.90967922],[131.44,89.9],[131.51,106.5249],[131.54,319.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375015500,[[131.38,1.32663914],[131.37,2.92113969],[131.36,196.516],[131.33,106.6606],[131.32,110.91569259]],[[131.46,3.81624565],[131.47,2.92113969],[131.5,106.5289],[131.52,106.5154],[131.53,109.42793969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375046235,[[131.36,0.05426366],[131.35,8.50815642],[131.33,39.0],[131.32,196.5499],[131.31,367.29063822]],[[131.41,0.04904379],[131.43,93.92083629],[131.44,6.8514],[131.45,6.9767484],[131.49,106.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375057753,[[131.31,0.04986016],[131.29,57.87522002],[131.28,89.92],[131.21,106.758],[130.14,135.7222072]],[[131.35,0.05843988],[131.36,4.04083629],[131.39,89.94],[131.41,106.6034],[131.42,113.5728484]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375073162,[[131.2,91.99201458],[131.16,4.29793376],[131.15,106.8103],[131.13,106.8227],[131.1,237.1276]],[[131.27,0.05725207],[131.28,10.94523959],[131.31,110.98303376],[131.32,106.6782],[131.33,106.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375101990,[[131.2,0.04792081],[131.17,9.05707078],[131.14,201.17113376],[131.13,106.8238],[130.97,13.89896568]],[[131.23,0.05457179],[131.26,3.89435822],[131.27,99.12070198],[131.28,106.7105],[131.29,111.00293376]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375117202,[[131.26,1.33538663],[131.24,196.7961],[131.23,106.742],[131.22,111.04703376],[131.18,23.44816191]],[[131.36,3.89435822],[131.38,117.78153376],[131.39,196.6803],[131.4,106.616],[131.41,106.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375163333,[[131.2,1.6021618],[131.18,145.7836],[131.17,106.791],[131.16,196.8609],[131.15,113.78985547]],[[131.29,3.78870344],[131.32,90.04],[131.33,129.55524994],[131.34,106.6634],[131.35,113.63615547]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375179149,[[131.35,0.05067222],[131.32,8.30658755],[131.3,90.0],[131.29,106.6948],[131.28,106.7028]],[[131.4,0.04851538],[131.41,6.8533],[131.42,3.78870344],[131.43,6.98285547],[131.44,196.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375220987,[[131.37,0.05369932],[131.34,1.54111823],[131.32,89.9],[131.31,106.6779],[131.28,106.701]],[[131.4,0.05357611],[131.43,10.6796593],[131.44,4.29686086],[131.45,89.9],[131.46,106.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375229599,[[131.3,0.05027952],[131.27,8.50445837],[131.25,89.92],[131.24,106.7359],[131.22,111.04596086]],[[131.33,0.05170193],[131.37,3.8276593],[131.38,11.15166086],[131.45,120.2749],[132.41,149.49201114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375271029,[[131.17,6.8648],[131.16,90.06],[131.15,108.49251829],[131.13,113.81494031],[131.1,120.5787]],[[131.24,0.0540818],[131.25,4.08208948],[131.26,6.8604],[131.29,106.6942],[131.3,203.72574031]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375289125,[[131.21,1.8562786],[131.19,106.7763],[131.18,242.84214031],[131.17,106.7923],[131.15,106.8068]],[[131.3,4.08208948],[131.31,6.8585],[131.32,90.04],[131.33,106.6688],[131.34,136.38399356]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375330682,[[131.31,68.96025338],[131.3,91.85116786],[131.29,45.8587],[131.26,106.7119],[131.25,106.7192]],[[131.35,0.05622353],[131.37,10.81227983],[131.39,1.87116786],[131.41,196.5569],[131.42,106.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375338990,[[131.34,67.0520374],[131.32,139.59519855],[131.29,106.6884],[131.24,143.59284714],[131.23,757.20646655]],[[131.39,5.97790745],[131.4,6.853],[131.43,89.96],[131.44,106.5752],[131.54,319.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375364519,[[131.39,0.00594248],[131.35,5.67419],[131.32,89.96],[131.29,120.4052],[131.27,182.57034714]],[[131.42,9.07784932],[131.44,179.53585276],[131.45,106.5653],[131.46,115.6348333],[131.48,106.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375400754,[[131.34,4.00759297],[131.32,2.92332385],[131.3,235.6177],[131.29,120.4034],[131.27,106.7024]],[[131.41,2.9781158],[131.43,89.92],[131.46,141.42795715],[131.47,106.5498],[131.48,106.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375443392,[[131.42,0.04864101],[131.4,3.77679149],[131.38,8.7230698],[131.37,39.0],[131.32,143.2478]],[[131.46,3.85967512],[131.47,0.05123481],[131.48,96.7693],[131.5,129.3944],[131.51,123.86213265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375445802,[[131.39,0.05049386],[131.38,6.854],[131.37,44.64596129],[131.36,89.94],[131.32,120.3778]],[[131.42,0.05590751],[131.44,5.72884492],[131.46,6.8499],[131.47,89.92],[131.49,106.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375481529,[[131.32,0.04882524],[131.3,4.06750103],[131.29,128.94],[131.28,1.8691698],[131.26,106.7105]],[[131.35,0.05325286],[131.36,4.04927292],[131.37,1.8691698],[131.39,89.94],[131.41,106.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375522170,[[131.25,0.05015984],[131.22,3.9968908],[131.21,2.92723607],[131.17,145.7838],[130.99,32.42130487]],[[131.29,0.05554725],[131.3,10.9787142],[131.32,92.94723607],[131.33,106.662],[131.34,106.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375535779,[[131.18,0.0583244],[131.16,10.8619908],[131.15,90.02],[131.12,106.8243],[131.11,145.8325]],[[131.21,0.05847169],[131.23,4.1203142],[131.24,92.94723607],[131.27,129.6007],[131.35,357.5082693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375572296,[[131.08,4.03942679],[131.06,6.8707],[131.05,43.31170427],[131.0,120.6765],[130.98,106.9454]],[[131.13,0.05292701],[131.16,3.94519273],[131.17,106.7983],[131.18,196.8938],[131.19,133.98410427]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375602549,[[131.18,5.88583934],[131.14,145.8143],[131.13,106.8255],[131.12,106.8321],[130.97,366.91197491]],[[131.25,5.60968569],[131.26,90.08],[131.3,22.89],[131.32,120.3937],[131.33,106.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375640177,[[131.07,3.89282854],[131.05,45.8716],[131.04,90.1],[131.02,109.85018342],[131.01,106.9221]],[[131.12,6.8681],[131.13,4.0807922],[131.14,2.93478342],[131.15,90.1],[131.16,106.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375661305,[[131.03,3.79666945],[131.02,39.0],[131.01,2.93478342],[130.98,106.9451],[130.97,2.93478342]],[[131.1,3.98869654],[131.12,2.93478342],[131.13,90.12],[131.14,106.825],[131.15,129.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375690418,[[131.22,0.05124405],[131.19,8.73935489],[131.18,4.13165068],[131.17,39.0],[131.16,106.8004]],[[131.26,3.97497468],[131.27,15.80878393],[131.28,91.95525489],[131.3,129.5852],[131.32,120.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375723065,[[131.19,3.80267275],[131.18,0.05815398],[131.17,1.87525489],[131.15,145.8074],[131.14,106.8173]],[[131.25,3.85349501],[131.26,1.87525489],[131.29,8.92654291],[131.31,129.5771],[131.35,213.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375764695,[[131.27,42.84760437],[131.24,2.92751368],[131.23,106.742],[131.2,106.7708],[131.19,574.0545]],[[131.35,6.6896179],[131.36,0.05210689],[131.38,106.6251],[131.39,2.92751368],[131.4,106.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375791911,[[131.26,0.05457749],[131.24,10.74820285],[131.21,41.92751368],[131.2,196.7277],[131.19,106.7739]],[[131.29,0.05130978],[131.31,10.56245379],[131.33,92.88751368],[131.35,106.6521],[131.36,106.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375827858,[[131.21,0.05804911],[131.19,3.74999902],[131.18,8.73864233],[131.16,90.06],[131.15,145.809]],[[131.23,0.0518587],[131.25,6.8612],[131.26,1.87404233],[131.27,3.70994213],[131.29,219.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375840769,[[131.2,0.05161113],[131.18,1.87404233],[131.17,3.74999902],[131.13,129.06],[127.51,170.1525686]],[[131.22,0.05066859],[131.24,3.76031112],[131.25,1.87404233],[131.26,90.04],[131.27,129.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375882931,[[131.23,3.86098012],[131.21,2.92792354],[131.19,145.7767],[131.18,196.8017],[131.16,13.7312]],[[131.29,3.76606808],[131.31,90.02],[131.32,2.92792354],[131.33,129.5387],[131.37,106.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375920465,[[131.28,4.11638487],[131.27,9.78792354],[131.25,129.0],[131.18,615.70962354],[131.16,22.87]],[[131.32,0.05485709],[131.35,265.92631987],[131.36,12.78259061],[131.37,90.0],[131.38,132.42402354]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375942886,[[131.28,0.05731258],[131.25,5.95051083],[131.24,6.8614],[131.22,39.0],[131.19,13.7283]],[[131.31,0.05774803],[131.32,8.73058351],[131.33,3.96306616],[131.36,196.626],[131.37,106.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1767375973008,[[131.4,0.05662605],[131.38,3.81466088],[131.37,8.72778351],[131.35,128.96],[131.34,106.6547]],[[131.43,0.05343268],[131.45,12.81052043],[131.47,9.03951939],[131.48,196.5096],[131.5,129.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376022950,[[131.31,0.05043468],[131.29,10.91867579],[131.28,39.0],[131.27,2.92165919],[131.26,196.6582]],[[131.35,0.04877823],[131.38,3.90550666],[131.39,92.86165919],[131.41,389.90217276],[131.45,106.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376049294,[[131.38,3.97068425],[131.37,1.92819771],[131.35,39.0],[131.34,106.6545],[131.33,106.6613]],[[131.41,228.54974634],[131.45,3.99363314],[131.46,91.81059395],[131.5,129.4013],[131.51,323.03953265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376088226,[[131.21,6.8633],[131.2,0.23149806],[131.19,39.0],[131.18,90.0],[131.17,106.7913]],[[131.27,4.15305041],[131.3,89.98],[131.31,4.30179005],[131.32,106.6775],[131.33,106.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376112147,[[131.01,3.74645011],[131.0,2.93309374],[130.99,106.9393],[130.98,106.9469],[130.97,109.88859374]],[[131.09,3.76910345],[131.12,92.99309374],[131.13,129.36638402],[131.15,22.88],[131.16,364.58358098]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376127749,[[130.99,3.74645011],[130.96,113.97529883],[130.95,106.9726],[130.94,197.118],[130.93,106.9885]],[[131.07,3.76910345],[131.1,90.16],[131.13,30.23882317],[131.17,427.1964],[131.28,411.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376167806,[[130.99,0.04943441],[130.97,4.07260215],[130.96,93.09836629],[130.92,159.7505],[130.67,46.31614982]],[[131.02,0.05378042],[131.04,10.72043883],[131.07,2.93836629],[131.08,106.8717],[131.09,129.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376185211,[[130.86,3.77434085],[130.83,6.8831],[130.81,108.4166161],[130.8,107.0902],[130.77,107.1198]],[[130.94,6.8778],[130.95,90.2],[130.96,106.9719],[130.97,106.9617],[130.98,106.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376211950,[[130.8,0.05164004],[130.78,3.82385463],[130.74,111.48015667],[130.73,107.1527],[130.72,107.1596]],[[130.87,90.32],[130.88,4.55472237],[130.89,107.0295],[130.9,107.0216],[130.94,372.86129281]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376225255,[[130.79,0.04955629],[130.77,3.82385463],[130.74,107.1441],[130.73,201.82955667],[130.72,107.1599]],[[130.84,0.05463476],[130.85,7.19984388],[130.87,94.67795667],[130.88,107.0359],[130.93,14.17288868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376267886,[[130.82,0.05451404],[130.8,3.91343821],[130.76,107.1264],[130.71,562.8176],[130.54,23.15807491]],[[130.85,0.05256618],[130.87,0.42218572],[130.89,197.3668],[130.9,129.8996],[130.91,114.05253817]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376272293,[[130.81,0.04884485],[130.79,3.91343821],[130.76,2.94741286],[130.75,6.8874],[130.74,90.34]],[[130.85,0.05256618],[130.86,2.94741286],[130.87,107.46548572],[130.88,107.0363],[130.89,197.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376294219,[[130.94,0.05664362],[130.9,42.96969318],[130.88,201.6330676],[130.87,107.0376],[130.83,306.4855]],[[130.97,0.04937394],[130.99,94.35401955],[131.01,106.9299],[131.02,111.2446676],[131.04,129.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376338374,[[130.86,0.05727518],[130.83,3.79180322],[130.82,1.8851743],[130.81,39.0],[130.8,90.26]],[[130.9,0.0540962],[130.91,5.78477217],[130.93,106.9943],[130.94,197.2468],[131.1,328.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376377222,[[130.97,0.05020838],[130.95,4.05535163],[130.92,93.22524221],[130.91,107.0025],[130.86,107.0362]],[[131.0,0.05433444],[131.02,10.73599418],[131.04,109.84084221],[131.05,106.8901],[131.22,411.85977318]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376398236,[[131.07,3.82580118],[131.06,2.94524221],[131.05,106.8834],[131.04,106.8924],[131.03,106.8994]],[[131.14,4.02309214],[131.17,90.18],[131.18,303.85101347],[131.2,45.31839732],[131.21,120.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376439075,[[131.09,3.81884179],[131.07,1.87694827],[131.06,90.08],[131.0,20.50074308],[130.99,168.9339]],[[131.15,3.83034419],[131.16,1.87694827],[131.18,196.8672],[131.19,129.6886],[131.24,292.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376455273,[[131.09,0.05377203],[131.07,3.95038218],[131.06,129.08],[131.05,106.8842],[131.04,106.892]],[[131.12,0.05731227],[131.14,4.12216926],[131.19,129.6895],[131.21,210.5868],[131.24,398.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376482305,[[131.07,4.16587506],[131.06,48.80489224],[131.03,106.9005],[131.02,197.0087],[130.93,80.80227953]],[[131.11,0.05252873],[131.13,3.95792962],[131.14,6.8666],[131.15,90.12],[131.17,109.72899224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376532942,[[131.14,0.04892041],[131.12,10.84278917],[131.1,39.0],[131.09,93.01439224],[131.08,120.5985]],[[131.19,10.99939881],[131.2,2.93439224],[131.23,129.6549],[131.24,106.7358],[131.25,213.46359224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376575973,[[131.31,10.95845126],[131.3,130.85674385],[131.27,106.7039],[131.24,106.7281],[131.23,114.3674]],[[131.38,4.06579875],[131.39,1.87674385],[131.42,129.4988],[131.43,106.5822],[131.44,106.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376595186,[[131.33,0.05069824],[131.3,5.85260984],[131.29,6.8587],[131.28,128.96],[131.25,120.441]],[[131.37,10.62921092],[131.38,1.87674385],[131.4,196.5657],[131.41,129.5072],[131.42,106.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376608002,[[131.34,0.04939169],[131.31,49.83326599],[131.29,2.92344879],[131.23,307.6481],[131.18,62.0]],[[131.37,0.05341073],[131.38,3.72249775],[131.41,196.5569],[131.42,109.51604879],[131.44,120.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376659536,[[131.39,0.05584645],[131.38,1.86930399],[131.37,10.87266633],[131.35,128.94],[131.34,106.6475]],[[131.43,0.05482135],[131.44,180.82437031],[131.46,91.80930399],[131.48,106.5427],[131.49,166.11895927]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376686754,[[131.39,0.05143578],[131.36,51.7641779],[131.34,89.92],[131.32,106.6643],[130.47,158.34257507]],[[131.41,0.05491555],[131.43,6.8514],[131.44,3.8408801],[131.45,1.86930399],[131.47,106.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376754836,[[131.34,3.92029625],[131.33,6.8565],[131.31,41.92467204],[131.25,117.27487204],[131.24,257.59917626]],[[131.38,0.0543227],[131.4,10.72215832],[131.42,2.92467204],[131.43,266.29110529],[131.44,106.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376797267,[[131.42,0.0495853],[131.4,5.9345174],[131.39,6.8532],[131.37,106.6217],[131.36,145.6321]],[[131.44,0.05862387],[131.46,3.91324063],[131.47,6.8493],[131.48,1.86979294],[131.51,236.63133265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376831302,[[131.44,0.05065906],[131.42,5.61075028],[131.38,106.6155],[131.37,145.6228],[131.29,498.0635]],[[131.46,0.04867105],[131.49,10.6808854],[131.5,93.80273423],[131.51,17.34383265],[131.57,106.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376853913,[[131.45,0.04927767],[131.43,10.59225734],[131.4,145.5988],[131.39,203.47469622],[131.32,319.9901]],[[131.49,3.86273423],[131.51,15.84897661],[131.52,6.8472],[131.53,106.5035],[131.54,196.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376874421,[[131.48,93.90702774],[131.46,6.8494],[131.44,113.53259622],[131.43,145.5729],[131.41,7.621]],[[131.56,3.78267222],[131.58,106.4595],[131.59,106.4528],[131.6,106.4445],[131.61,89.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376911774,[[131.56,0.05532568],[131.55,4.11918072],[131.54,6.8454],[131.52,128.8],[131.5,110.79985328]],[[131.59,0.05373152],[131.61,6.8421],[131.62,89.82],[131.63,4.06063686],[131.64,106.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376928385,[[131.61,0.05142204],[131.59,5.9194799],[131.54,235.2832],[131.53,106.4943],[131.52,106.501]],[[131.64,0.04962914],[131.66,3.86592735],[131.67,1.86406539],[131.68,89.78],[131.69,129.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1767376991638,[[131.56,3.96655312],[131.55,39.0],[131.53,96.77653965],[131.52,106.5018],[131.51,106.5098]],[[131.63,10.91046264],[131.64,89.82],[131.66,106.398],[131.7,113.31863965],[131.71,123.41581153]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377003148,[[131.56,0.05626318],[131.53,3.96655312],[131.51,96.6467],[131.49,39.0],[131.48,113.48953965]],[[131.58,0.0575727],[131.6,6.8427],[131.61,4.06906264],[131.63,89.8],[131.64,129.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377049285,[[131.56,0.03491004],[131.54,5.947308],[131.52,135.6267],[131.49,370.73346362],[131.48,106.5317]],[[131.6,3.8083572],[131.61,1.86448399],[131.62,6.8416],[131.64,106.4108],[131.69,106.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377079504,[[131.66,6.89622556],[131.65,44.7472906],[131.62,196.179],[131.61,106.4297],[131.47,29.49042469]],[[131.7,0.05670732],[131.71,17.06121153],[131.73,5.66808855],[131.85,14.17288868],[131.86,299.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377115927,[[131.69,0.05173928],[131.67,41.19440107],[131.66,89.7],[131.65,2.90693088],[131.64,6.8401]],[[131.72,0.05363708],[131.73,10.64108695],[131.76,2.90693088],[131.77,106.309],[131.78,106.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377128840,[[131.74,0.05439994],[131.72,2.23805405],[131.71,92.62693088],[131.7,39.0],[131.69,106.3636]],[[131.76,0.04890987],[131.79,3.92763695],[131.82,2.90693088],[131.83,106.2604],[131.84,232.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377166264,[[131.48,4.46719508],[131.45,89.8],[131.44,145.5653],[131.43,367.01734781],[131.4,433.986]],[[131.53,0.05140563],[131.56,4.07478491],[131.57,1.86333569],[131.59,106.4542],[131.6,106.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377189269,[[131.47,1.9160662],[131.46,9.3969445],[131.42,196.4227],[131.41,106.5884],[131.25,403.04227953]],[[131.5,0.05037592],[131.53,6.8466],[131.54,4.01682573],[131.55,1.86752114],[131.61,425.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377213506,[[131.43,92.25632613],[131.42,2.91958559],[131.39,126.71258914],[131.36,39.0],[131.35,557.58953887]],[[131.5,10.80818014],[131.53,109.41928559],[131.54,106.4943],[131.55,129.305],[131.56,89.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377258251,[[131.71,0.05455639],[131.69,89.76],[131.68,2.3837585],[131.67,2.91958559],[131.66,106.3884]],[[131.74,0.05660182],[131.77,3.72912577],[131.79,2.91958559],[131.81,106.2765],[131.82,13.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377308403,[[131.63,0.05849188],[131.6,91.58030013],[131.59,9.3866303],[131.56,145.4668],[131.54,106.4836]],[[131.65,0.05106185],[131.66,6.8395],[131.67,3.78659756],[131.68,1.86030013],[131.7,106.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377342919,[[131.57,9.605197],[131.53,158.85529479],[131.52,22.45198904],[131.51,234.08436333],[131.5,106.516]],[[131.62,0.05109405],[131.64,10.67190985],[131.68,106.3784],[131.69,129.1714],[131.7,113.31095301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377380753,[[131.56,6.8446],[131.55,2.7583468],[131.53,41.91341689],[131.52,106.5024],[131.51,106.51]],[[131.58,0.05170701],[131.62,10.71476212],[131.64,2.91341689],[131.65,196.2036],[131.67,25.71341689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377398759,[[131.57,0.05182087],[131.56,1.86432608],[131.55,9.60276862],[131.51,235.3079],[131.5,106.5168]],[[131.6,0.05451019],[131.61,3.87296212],[131.62,6.8418],[131.64,91.66432608],[131.65,106.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377441993,[[131.53,4.66964817],[131.52,6.8467],[131.51,128.78],[131.45,13.7006],[131.44,106.5641]],[[131.58,0.05757071],[131.6,12.55194869],[131.68,106.3836],[131.69,106.3729],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377478625,[[131.57,0.05279036],[131.55,2.69783371],[131.54,6.8456],[131.52,2.91434117],[131.51,128.82]],[[131.61,10.91765473],[131.64,92.71434117],[131.65,129.2026],[131.66,106.3949],[131.67,109.30144117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377548583,[[131.49,101.27654542],[131.47,39.0],[131.46,182.75255349],[131.44,120.268],[131.35,18.80227953]],[[131.55,10.66821013],[131.56,1.86482919],[131.58,106.4595],[131.59,106.4519],[131.6,142.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377590619,[[131.68,0.05597896],[131.66,2.54463999],[131.65,2.91037806],[131.63,196.192],[131.6,123.03127806]],[[131.72,0.05086392],[131.73,3.7254494],[131.74,96.6154],[131.76,2.91037806],[131.77,129.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377592827,[[131.65,2.60061895],[131.64,45.8402],[131.63,92.69037806],[131.6,123.03127806],[131.57,106.4595]],[[131.72,10.5618494],[131.74,92.69037806],[131.76,129.1149],[131.77,106.3073],[131.82,318.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377648775,[[131.69,0.05838584],[131.68,1.86331243],[131.67,2.66009305],[131.66,6.8393],[131.62,235.1641]],[[131.72,0.05292037],[131.74,10.6812651],[131.75,1.86331243],[131.77,232.5264],[131.79,106.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377691601,[[131.82,0.05828078],[131.8,6.8319],[131.79,2.55584769],[131.78,1.86331243],[131.77,145.3004]],[[131.84,0.04853864],[131.86,5.88477687],[131.87,89.68],[131.88,6.8285],[131.89,9.0432703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377721622,[[131.75,2.50994859],[131.74,109.22727411],[131.73,106.3318],[131.72,106.3392],[131.71,106.3488]],[[131.85,10.58305303],[131.86,2.90277411],[131.87,22.81],[131.88,106.22],[131.89,106.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377746243,[[131.76,0.05144553],[131.73,6.8353],[131.72,2.57401862],[131.7,148.25657411],[131.66,425.5546]],[[131.8,3.88737042],[131.81,6.8317],[131.82,2.90277411],[131.84,106.2495],[131.85,195.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377783672,[[131.66,42.92928213],[131.63,197.99459444],[131.58,603.812],[131.43,91.08],[131.09,77.55482742]],[[131.73,12.5207736],[131.77,106.3072],[131.78,106.3026],[131.88,318.6512],[131.9,190.17288868]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377801380,[[131.61,0.05130367],[131.6,10.66660739],[131.59,40.86159444],[131.58,89.72],[131.57,114.0818724]],[[131.64,0.049306],[131.66,3.98655743],[131.67,8.70049444],[131.71,106.3559],[131.72,106.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377865629,[[131.66,0.05326625],[131.63,10.80576483],[131.62,92.63107255],[131.61,106.4274],[85.711,100.62473611]],[[131.7,0.05293759],[131.71,10.65520235],[131.74,2.91107255],[131.75,129.1323],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377880623,[[131.7,0.05676521],[131.68,4.06388729],[131.65,106.3964],[131.63,39.0],[131.6,106.4345]],[[131.73,0.05076147],[131.75,3.98262634],[131.76,181.22634454],[131.79,218.8423],[132.53,93.43250696]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377921876,[[131.74,1.86277519],[131.73,110.23299956],[131.59,91.1],[131.57,339.50241729],[131.53,23.15807491]],[[131.82,4.01406893],[131.83,1.91206316],[131.86,106.2337],[131.87,106.2252],[131.88,129.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377943105,[[131.9,0.05406039],[131.87,89.62],[131.86,6.8287],[131.85,41.90126753],[131.84,106.2425]],[[131.94,4.03982871],[131.95,6.8245],[131.96,2.90126753],[131.98,106.1366],[131.99,195.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1767377993342,[[131.8,0.05352777],[131.78,7.05143506],[131.77,39.0],[131.76,2.90126753],[131.75,89.62]],[[131.83,0.04923525],[131.85,3.94628831],[131.87,2.90126753],[131.88,106.2174],[131.89,106.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378016772,[[131.83,8.68887672],[131.82,0.43278502],[131.79,145.284],[131.78,106.2921],[131.76,13.6679]],[[131.87,0.05773853],[131.88,3.82276359],[131.89,89.62],[131.93,128.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378078218,[[131.87,2.90068558],[131.85,89.6],[131.84,106.2437],[131.83,145.2508],[131.3,131.84276291]],[[131.93,3.78345391],[131.94,257.47158838],[131.96,89.62],[131.97,106.1458],[131.98,122.68628558]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378101145,[[131.99,0.05056667],[131.97,92.75767324],[131.94,109.06398558],[131.92,158.8309],[131.9,106.1925]],[[132.03,3.44762132],[132.04,6.8198],[132.05,2.90068558],[132.07,13.36476298],[132.08,106.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378113250,[[131.99,0.05321698],[131.96,96.3435],[131.94,3.15663412],[131.93,109.06968558],[131.92,145.1766]],[[132.01,0.05523929],[132.02,3.3982321],[132.06,2.90068558],[132.07,119.42906298],[132.08,106.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378165285,[[131.96,1.85344447],[131.95,2.97291957],[131.93,89.56],[131.92,106.1792],[131.91,106.1868]],[[132.02,3.17492665],[132.04,1.85344447],[132.05,106.0813],[132.06,106.0733],[132.07,208.99186298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378196391,[[131.96,0.05556287],[131.92,2.86908297],[131.91,39.0],[131.9,198.61118143],[131.88,106.2087]],[[131.99,3.32416339],[132.0,6.8218],[132.02,2.89568143],[132.04,106.0914],[132.05,304.26152404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378244356,[[131.73,2.97113923],[131.72,6.8363],[131.71,2.89568143],[131.7,39.0],[131.69,196.0047]],[[131.78,0.05058163],[131.8,9.8102443],[131.83,109.15368143],[131.84,106.2509],[131.85,218.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378259965,[[131.89,0.05233084],[131.87,1.8594292],[131.86,9.66852811],[131.83,106.2521],[131.82,145.2597]],[[131.92,0.05432299],[131.93,6.8255],[131.94,4.8374735],[131.95,89.64],[131.96,106.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378321113,[[131.75,0.05550196],[131.74,2.74905167],[131.72,96.4558],[131.71,41.90089422],[131.7,106.3585]],[[131.79,0.05549931],[131.8,9.66850345],[131.82,2.90089422],[131.83,106.2578],[131.88,290.22820748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378336231,[[131.72,2.8047197],[131.7,2.90089422],[131.68,106.3701],[131.67,197.3416842],[131.65,13.679]],[[131.78,3.14212707],[131.8,2.90089422],[131.82,106.2654],[131.83,195.9377],[131.85,13.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378411307,[[131.79,8.69059134],[131.76,106.3068],[131.75,195.9368],[131.74,145.3218],[131.67,9.35859102]],[[131.83,0.0562409],[131.86,4.95804219],[131.89,106.2095],[131.9,106.2025],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378426317,[[131.8,1.85809134],[131.77,145.3005],[131.76,106.3071],[131.75,195.9363],[131.74,119.9916]],[[131.85,2.96328356],[131.88,91.49809134],[131.9,106.2009],[131.94,106.171],[131.95,106.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378483281,[[131.84,0.05123298],[131.81,128.58],[131.8,106.2734],[131.79,122.84948685]],[[131.87,0.05073836],[131.9,10.11194251],[131.93,109.07588685],[131.94,106.1689],[131.95,106.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378508816,[[131.71,89.64],[131.69,1.85810278],[131.66,122.3894],[131.65,106.3943],[131.54,424.52908653]],[[131.76,10.08703662],[131.78,1.85810278],[131.79,106.2903],[131.8,195.9219],[131.82,119.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378597884,[[131.77,0.05649455],[131.75,6.8347],[131.73,89.68],[131.72,125.24397128],[131.46,46.31614982]],[[131.79,0.05440805],[131.8,3.2284282],[131.82,6.8312],[131.84,2.90417128],[131.85,106.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378622908,[[131.67,107.53978923],[131.66,184.5578154],[131.64,106.4027],[131.63,106.4114],[131.62,152.21174404]],[[131.74,3.22832005],[131.75,1.85978923],[131.78,106.2979],[131.79,106.2898],[131.8,106.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378655036,[[131.63,6.8409],[131.61,1.85978923],[131.59,122.4455],[131.58,106.454],[131.57,209.8673]],[[131.66,0.05279991],[131.69,9.84866324],[131.7,1.85978923],[131.71,89.74],[131.73,106.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378706883,[[131.46,0.05501175],[131.43,196.3551],[131.42,109.49281965],[131.41,122.5914],[129.99,113.4350457]],[[131.5,0.04966915],[131.52,3.0951058],[131.53,6.8466],[131.55,92.75071965],[131.56,129.70533094]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378756213,[[131.29,17.06121153],[131.27,8.72945052],[131.26,98.86604722],[131.23,106.735],[131.22,22.79]],[[131.34,11.81577826],[131.35,0.05672923],[131.38,106.6239],[131.39,196.5533],[131.53,25.26714442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378777132,[[131.21,4.90417654],[131.18,196.7787],[131.17,106.7835],[131.15,106.803],[131.14,329.84556181]],[[131.29,4.95967826],[131.31,196.6791],[131.32,106.6747],[131.33,129.4528],[131.34,106.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378809676,[[131.26,0.05495617],[131.25,10.00298913],[131.23,2.92909984],[131.22,90.02],[131.21,106.752]],[[131.32,9.92971572],[131.34,372.14297471],[131.35,196.6861],[131.36,2.92909984],[131.39,109.54529984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378839696,[[131.29,0.05082223],[131.26,100.00248913],[131.24,18.92909984],[131.21,106.7539],[131.19,22.88]],[[131.33,3.39096553],[131.34,265.48597471],[131.36,106.6376],[131.37,109.55839984],[131.39,123.25229984]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378869214,[[131.32,0.04936801],[131.3,10.02597408],[131.29,1.87292775],[131.26,122.713],[131.2,320.286]],[[131.35,0.05296294],[131.36,6.8551],[131.37,3.34042254],[131.38,1.87292775],[131.4,196.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378903434,[[131.24,0.05259581],[131.23,8.73462775],[131.22,93.3525421],[131.2,122.759],[131.17,106.7861]],[[131.3,3.35900396],[131.31,6.858],[131.32,1.87292775],[131.35,120.3591],[131.37,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378930158,[[131.21,0.05123535],[131.18,100.32377727],[131.16,18.92663783],[131.15,184.61250576],[128.48,132.3408866]],[[131.23,0.05143483],[131.25,10.21990396],[131.28,109.63293783],[131.29,106.6947],[131.35,9.34832988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378953280,[[131.06,0.0535464],[131.04,3.2793593],[131.02,2.92663783],[131.0,6.8738],[130.99,197.0514]],[[131.1,2.9222269],[131.12,113.7014],[131.13,109.75243783],[131.14,196.9385],[131.15,100.62094099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767378985512,[[131.09,0.05065395],[131.06,12.14850422],[131.05,16.0],[131.03,90.12],[130.97,106.9468]],[[131.12,6.9201449],[131.14,2.67558561],[131.15,106.8093],[131.16,106.8003],[131.19,23.19169101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379019946,[[131.05,0.05766345],[131.03,3.8546886],[131.02,6.8723],[131.01,1.87806447],[130.99,213.1129]],[[131.07,0.05119774],[131.09,3.22496477],[131.12,197.0153],[131.13,106.8273],[131.14,152.96488961]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379026463,[[131.06,5.99121233],[131.02,197.0883],[131.01,122.9139],[130.9,339.82257953],[130.81,32.42130487]],[[131.13,6.8676],[131.14,1.87806447],[131.15,198.38744669],[131.17,281.77598564],[131.18,13.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379096416,[[131.35,0.05009254],[131.33,3.96741565],[131.32,96.8571],[131.3,2.92983069],[131.29,122.6886]],[[131.39,422.99391027],[131.42,109.51893069],[131.43,196.5821],[131.44,106.5748],[131.46,155.63433814]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379107317,[[131.39,0.05437689],[131.38,6.854],[131.36,95.79746752],[131.34,106.6457],[131.3,120.398]],[[131.41,0.0577117],[131.43,3.90507353],[131.44,6.8509],[131.47,196.5086],[131.48,112.84129475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379168093,[[131.38,0.05086487],[131.36,3.88477087],[131.35,6.8551],[131.33,108.82028906],[131.31,120.3854]],[[131.43,10.7632137],[131.46,199.37678906],[131.47,106.5488],[131.48,129.391],[131.5,120.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379189602,[[131.33,0.05326549],[131.31,6.8576],[131.3,3.9187408],[131.29,2.92028906],[131.28,105.96]],[[131.35,0.05746716],[131.38,10.57270739],[131.41,109.51768906],[131.42,196.5517],[131.52,299.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379223931,[[131.27,0.05546803],[131.24,6.8613],[131.23,3.83851096],[131.22,17.87290309],[131.2,196.739]],[[131.29,0.05531742],[131.31,10.67274582],[131.32,1.87290309],[131.34,90.0],[131.35,106.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379254950,[[131.06,0.05217691],[131.04,4.07916672],[131.03,8.74500309],[131.01,108.24258816],[131.0,197.0033]],[[131.1,3.79095911],[131.12,1.87290309],[131.13,6.8674],[131.15,106.8104],[131.16,106.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379269071,[[131.07,5.75971369],[131.05,213.0036],[131.04,106.892],[131.03,106.9003],[86.81,99.67532987]],[[131.12,0.05067344],[131.14,4.0274105],[131.16,1.87290309],[131.18,196.9047],[131.19,129.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379310704,[[131.05,0.05759323],[131.03,3.97387462],[131.01,106.12],[131.0,2.9336457],[130.97,8.85230955]],[[131.08,0.05543991],[131.09,10.97860215],[131.12,106.8333],[131.13,199.8986457],[131.15,106.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379344325,[[131.13,3.92606472],[131.12,109.0536457],[131.11,106.8258],[131.09,120.5782],[131.08,106.8479]],[[131.22,3.77646525],[131.24,2.9336457],[131.25,106.7186],[131.26,219.6597],[131.27,106.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379399084,[[131.12,0.05706668],[131.11,10.59872497],[131.1,1.87595346],[131.09,16.0],[131.08,90.14]],[[131.14,0.05687522],[131.17,6.8644],[131.18,265.33336905],[131.2,196.8983],[131.28,357.52351689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379468451,[[131.14,0.05573556],[131.11,8.74408696],[131.1,4.00971616],[131.09,106.1],[131.08,106.8494]],[[131.17,10.81672755],[131.19,1.87668696],[131.2,90.1],[131.21,362.99871368],[131.23,106.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379496366,[[131.12,0.05402707],[131.1,12.61543424],[131.09,90.1],[131.08,16.0],[131.02,116.07956023]],[[131.16,3.99103409],[131.17,6.8645],[131.18,1.87668696],[131.21,453.07911368],[131.22,106.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379508774,[[131.13,0.05846273],[131.11,1.87668696],[131.1,93.9097116],[131.08,122.8494],[131.07,106.8575]],[[131.16,0.04910736],[131.18,3.96388984],[131.19,1.87668696],[131.21,362.99901368],[131.22,106.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379572035,[[131.17,3.95741094],[131.16,6.8645],[131.15,2.93170519],[131.14,106.1],[131.13,106.8079]],[[131.21,0.05382011],[131.23,10.65943273],[131.24,9.08826154],[131.26,93.01170519],[131.27,129.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379607656,[[131.19,4.06733569],[131.18,1.87489031],[131.15,226.5838],[131.14,106.7978],[131.13,106.8079]],[[131.23,0.05494915],[131.25,4.01248731],[131.29,501.45773923],[131.3,106.6788],[131.53,122.1712073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379655092,[[131.23,0.05437455],[131.21,6.8618],[131.2,4.55865905],[131.19,115.3296638],[131.18,106.7675]],[[131.25,0.04961472],[131.28,3.81176401],[131.3,2.92796637],[131.31,106.6706],[131.35,23.17379101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379677304,[[131.22,0.05558198],[131.2,14.34942542],[131.17,106.7762],[131.16,106.785],[131.01,444.55020487]],[[131.24,0.05629962],[131.26,3.81176401],[131.27,6.8596],[131.31,146.21416637],[131.34,116.10789101]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379739237,[[131.1,1.87863402],[131.09,10.68940427],[131.06,213.0064],[131.05,106.8747],[130.99,506.3973]],[[131.13,0.05338886],[131.15,4.03023734],[131.16,6.8653],[131.18,92.01863402],[131.19,106.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379761978,[[130.98,3.79839412],[130.97,1.87863402],[130.96,16.0],[130.95,106.9562],[130.94,197.1022]],[[131.04,0.05423078],[131.05,6.8707],[131.06,3.97358966],[131.08,106.8556],[131.09,106.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379800620,[[130.79,3.91634811],[130.78,97.1246],[130.77,114.13485695],[130.73,107.1333],[130.72,107.1411]],[[130.88,4.04880408],[130.9,6.8789],[130.91,106.9956],[130.92,116.0775919],[130.93,197.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379811428,[[130.62,6.8929],[130.61,101.22960506],[130.59,107.2501],[130.58,107.256],[130.57,107.2645]],[[130.72,3.99710799],[130.73,107.1421],[130.74,107.1345],[130.75,197.4652],[130.77,107.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379826852,[[130.64,3.97245986],[130.61,7.03325695],[130.59,197.651],[130.58,107.2576],[130.53,62.0]],[[130.73,197.5636],[130.76,107.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379866086,[[130.69,4.02727319],[130.68,4.3348334],[130.67,107.1838],[130.66,197.6137],[130.65,107.2003]],[[130.74,0.05592108],[130.79,10.66944904],[130.8,90.44],[130.81,134.3239334]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379904100,[[130.63,4.02086266],[130.62,90.4],[130.58,7.05187867],[130.57,122.3886614],[130.56,130.1832]],[[130.7,6.8892],[130.73,107.1421],[130.74,107.1338],[130.75,227.46707867],[130.77,120.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379922115,[[130.5,3.84624044],[130.49,107.3324],[130.48,125.54166027],[130.47,204.87534456],[130.46,107.3575]],[[130.59,4.11749423],[130.61,90.44],[130.64,114.28414456],[130.65,107.21],[130.66,107.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379939823,[[130.65,0.05001665],[130.62,3.84624044],[130.61,107.2342],[130.6,107.2447],[130.59,107.2508]],[[130.68,0.05394609],[130.7,4.11749423],[130.75,204.69504456],[130.77,107.1115],[130.85,330.50129446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379975153,[[130.48,22.06438775],[130.46,90.48],[130.45,5.68045272],[130.42,169.3973],[130.41,111.75707263]],[[130.56,3.72809437],[130.57,107.2831],[130.58,107.2748],[130.59,111.61487263],[130.6,107.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1767379983556,[[130.45,0.05859205],[130.41,10.74200149],[130.39,20.34727263],[130.38,91.85404892],[130.37,107.4414]],[[130.47,0.04939084],[130.5,3.92727204],[130.53,107.316],[130.54,202.17527263],[130.55,130.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380005573,[[130.44,3.83740149],[130.41,94.90727263],[130.39,121.2352],[130.38,107.4308],[130.29,7.657]],[[130.51,3.98001236],[130.53,197.8756],[130.54,107.3097],[130.55,107.3006],[130.56,27.25727263]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380031899,[[130.3,4.09166165],[130.29,107.5076],[130.28,107.5159],[130.26,114.61387398],[130.25,107.5385]],[[130.4,0.05720659],[130.42,3.97598156],[130.43,107.4006],[130.44,107.3916],[130.45,114.46667398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380065023,[[130.53,94.41770669],[130.52,107.3179],[130.5,123.3349],[130.49,7.08457398],[130.48,121.1554]],[[130.61,3.92291517],[130.62,6.894],[130.64,90.58],[130.65,107.2173],[130.66,107.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380077644,[[130.67,0.05490278],[130.66,6.8915],[130.65,4.00377172],[130.64,107.2199],[130.63,107.2281]],[[130.75,10.99212486],[130.77,197.6224],[130.79,153.30810883],[130.8,114.18147398],[131.6,112.11900835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380115974,[[130.6,0.05055042],[130.58,10.83569689],[130.55,107.2906],[130.5,429.3255],[130.44,423.82613226]],[[130.63,0.05653841],[130.65,3.98175999],[130.66,6.8919],[130.67,90.44],[130.69,111.52207505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380138381,[[130.6,1.89101325],[130.59,94.21227034],[130.54,13.7955],[130.51,430.23822],[130.5,169.3321]],[[130.65,6.8924],[130.66,0.04844589],[130.68,3.83648483],[130.69,109.07801325],[130.7,107.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380178120,[[130.73,3.78250569],[130.72,2.95686267],[130.71,107.163],[130.7,197.63],[130.69,107.1799]],[[130.79,262.23415032],[130.81,3.99103094],[130.82,97.3438],[130.85,118.97367967],[130.89,143.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380193230,[[130.74,3.96503873],[130.73,107.19475891],[130.72,110.11106267],[130.71,197.5386],[130.7,107.171]],[[130.82,3.73678671],[130.84,112.97161189],[130.85,11.91697967],[130.9,128.17392294],[130.91,428.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380222253,[[130.76,0.05664538],[130.75,90.32],[130.73,22.8881],[130.72,5.77620985],[130.7,107.1688]],[[130.79,3.77906843],[130.81,8.76848902],[130.84,197.383],[130.85,107.0554],[130.88,107.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380265285,[[130.87,6.8806],[130.86,5.84116829],[130.85,0.05020213],[130.84,107.0571],[130.83,107.0652]],[[130.9,18.20026027],[130.91,258.46870402],[130.92,3.76123453],[130.93,6.8776],[130.94,92.18448902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380305813,[[130.93,3.82180028],[130.92,6.8777],[130.91,2.9442093],[130.9,123.0078],[128.87,94.52920478]],[[130.99,3.83615662],[131.0,97.1341],[131.02,293.61948011],[131.03,129.9174],[131.06,13.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380337341,[[130.85,10.71249058],[130.83,8.4408856],[130.82,16.92962],[130.81,197.3405],[130.75,23.45402064]],[[130.89,0.04855529],[130.9,5.89891473],[130.91,90.28],[131.0,427.7279],[131.01,7.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380348646,[[130.83,0.0550563],[130.82,0.92962],[130.8,6.8844],[130.78,184.02047616],[130.76,107.1191]],[[130.86,3.84390471],[130.87,1.93755026],[130.9,197.314],[130.91,129.945],[130.92,13.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380397309,[[130.78,3.80551764],[130.7,191.28],[130.69,17.20806897],[130.67,178.0],[130.66,22.79269217]],[[130.82,0.05680355],[130.84,3.80738501],[130.88,90.34],[130.89,2.94813495],[130.92,33.6331714]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380420614,[[130.81,0.05705947],[130.78,6.95860246],[130.71,90.36],[130.7,22.94],[130.69,18.94813495]],[[130.84,0.05537731],[130.88,3.90405819],[130.89,2.94813495],[130.93,22.94],[130.97,12.31092941]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380466467,[[130.76,3.88540904],[130.72,4.33528947],[130.68,26.80085933],[130.67,291.3],[130.64,14.25300354]],[[130.86,4.13065791],[130.87,4.33528947],[130.89,22.94],[130.93,90.36],[130.95,267.43240154]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380475272,[[130.79,0.05179113],[130.77,1.88587711],[130.76,3.88540904],[130.71,16.0],[130.68,207.40556986]],[[130.82,0.04846306],[130.84,5.96336977],[130.93,22.94],[130.94,99.72097875],[130.95,263.09711207]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380502895,[[130.75,4.00695557],[130.71,111.49465088],[130.7,107.1682],[130.65,14.25300354],[130.64,200.94]],[[130.79,0.05648381],[130.82,3.82351466],[130.85,197.4142],[130.86,129.9874],[130.87,125.13175088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380529411,[[130.71,0.05069108],[130.7,6.8897],[130.68,3.78110426],[130.67,107.1962],[130.66,289.21866563]],[[130.77,3.80895628],[130.78,6.8856],[130.8,107.0963],[130.81,114.13238195],[130.82,127.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380581148,[[130.69,0.05166663],[130.64,205.72793031],[130.61,123.2431],[130.6,121.0403],[130.59,4.33598201]],[[130.74,4.00473068],[130.78,224.78858201],[130.79,107.1041],[130.8,107.0986],[130.83,23.12697875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380613568,[[130.79,0.04954224],[130.76,3.78784506],[130.75,90.36],[130.74,111.47468201],[130.7,107.1686]],[[130.85,10.69815943],[130.87,4.33598201],[130.88,220.3299],[130.89,107.0221],[130.9,107.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380636888,[[130.85,0.0504568],[130.83,6.8829],[130.81,3.78784506],[130.8,107.087],[130.79,213.4381]],[[130.87,0.05332112],[130.89,3.81605943],[130.93,90.34],[130.94,136.9860614]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380661509,[[130.85,0.05843977],[130.83,6.8829],[130.82,4.07478825],[130.8,123.0876],[130.79,197.3947]],[[130.88,0.05653377],[130.9,10.6633181],[130.91,93.24404775],[130.93,106.9915],[131.0,612.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380702642,[[130.68,0.05166024],[130.64,1.88953301],[130.63,106.4],[130.58,183.0591],[130.56,355.15872961]],[[130.72,1.93836126],[130.74,107.1443],[130.75,197.5176],[130.78,261.21327546],[130.79,321.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380722459,[[130.88,0.05161327],[130.84,3.86850385],[130.83,111.39019267],[130.82,197.4131],[130.77,18.09739267]],[[130.92,94.30911157],[130.96,106.9652],[130.97,111.28209267],[131.04,325.02379267],[131.06,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380760287,[[130.76,3.54989357],[130.75,25.83471436],[130.73,90.34],[130.72,107.1548],[130.71,107.1603]],[[130.83,10.76635507],[130.85,90.34],[130.86,109.99661436],[130.87,107.0386],[130.88,130.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380770495,[[130.83,0.04943328],[130.8,10.43439357],[130.78,18.94761436],[130.77,107.1122],[130.71,321.4879]],[[130.86,3.93376946],[130.87,6.8809],[130.89,90.34],[130.9,2.94761436],[130.95,437.24119646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380792808,[[130.74,0.05681228],[130.7,97.2294],[130.69,6.35298409],[130.68,107.1859],[130.63,121.47890354]],[[130.76,0.05062988],[130.78,10.43199618],[130.82,110.02881436],[130.83,107.0705],[130.84,220.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380821935,[[130.79,1.88626938],[130.77,10.00371766],[130.74,197.5184],[130.73,123.1435],[84.612,101.57414235]],[[130.85,10.06492533],[130.87,92.26626938],[130.88,107.0304],[130.89,107.0226],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380878598,[[130.78,113.2261],[130.77,3.15222401],[130.7,126.18390473],[130.43,76.01601892],[85.711,100.62473611]],[[130.84,6.8831],[130.85,3.09989952],[130.88,107.0406],[130.89,197.3727],[130.9,131.88156938]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380895317,[[130.84,2.89276192],[130.83,109.24674139],[130.77,107.1221],[130.76,110.07674139],[130.74,60.68528977]],[[130.9,2.99990444],[130.93,106.9999],[130.94,109.93794139],[130.95,197.2843],[130.96,106.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380944862,[[130.9,0.05202862],[130.89,8.76380212],[130.87,2.75258654],[130.86,90.3],[130.85,107.0589]],[[130.94,2.5914882],[130.96,6.877],[130.97,1.88340212],[130.99,220.1936],[131.03,106.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380970887,[[130.91,8.81831969],[130.88,199.80248922],[130.87,123.043],[130.42,95.02002366],[130.34,114.02402839]],[[130.94,0.05278678],[130.95,2.39126326],[130.97,1.88340212],[130.99,6.8756],[131.01,106.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1767380990594,[[130.95,0.05046669],[130.94,4.36234184],[130.93,6.8782],[130.91,16.0],[130.9,107.0185]],[[131.0,6.8747],[131.01,2.52720075],[131.02,92.12340212],[131.03,106.921],[131.04,36.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381045854,[[130.87,0.05070685],[130.84,9.08061521],[130.83,106.28],[130.82,2.94287736],[130.81,107.0922]],[[130.89,0.05112207],[130.91,6.8799],[130.92,2.28106542],[130.94,106.9913],[130.95,132.86697736]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381074377,[[130.84,92.16410558],[130.83,2.13646948],[130.81,16.0],[130.8,107.0991],[130.77,107.1231]],[[130.89,2.13225912],[130.9,6.93373052],[130.91,1.88410558],[130.93,107.0001],[130.94,197.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381124432,[[130.92,1.88410558],[130.9,115.12477356],[130.89,107.0268]],[[130.99,2.20311868],[131.0,267.81960679],[131.01,1.88410558],[131.03,197.181],[131.05,106.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381129130,[[130.94,0.0500543],[130.92,11.80570354],[130.91,90.24],[130.9,107.029],[130.89,107.036]],[[130.98,0.05234908],[130.99,2.14888747],[131.01,6.8752],[131.03,109.87102998],[131.51,92.2316627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381194968,[[131.1,4.10384667],[131.09,97.0505],[131.06,122.8981],[131.05,106.9063],[130.98,498.8882]],[[131.16,2.19900155],[131.18,8.74376481],[131.2,106.79],[131.21,90.18],[131.23,152.38981861]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381211489,[[131.07,0.05338511],[131.04,6.8728],[131.03,92.30303462],[131.02,17.87756481],[130.98,168.961]],[[131.1,3.97576856],[131.14,106.8386],[131.15,106.8309],[131.16,219.9024],[131.26,320.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381258930,[[131.09,0.05111806],[131.06,2.23575172],[131.05,9.80952203],[131.03,90.18],[131.02,106.9308]],[[131.12,2.27707119],[131.13,6.8687],[131.16,106.8223],[131.17,109.75152203],[131.18,136.07128099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381284567,[[131.08,0.05400815],[131.06,8.96375078],[131.05,90.14],[131.04,18.93722203],[131.02,106.9304]],[[131.12,9.08901336],[131.13,0.05685664],[131.16,109.76102203],[131.17,129.7352],[131.18,116.08940302]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381337101,[[131.1,10.9952044],[131.09,0.05318916],[131.07,106.8785],[131.06,213.0032],[131.05,106.8947]],[[131.14,0.0515638],[131.16,2.21579667],[131.17,1.87775401],[131.18,6.8656],[131.2,90.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381360318,[[131.16,2.02773788],[131.15,1.87775401],[131.14,122.82],[131.12,210.6551],[131.1,106.853]],[[131.22,1.87775401],[131.23,2.23309697],[131.25,90.08],[131.27,129.643],[131.28,106.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381409653,[[131.33,0.05204343],[131.3,96.8781],[131.29,2.93180709],[131.28,16.0],[131.27,106.7061]],[[131.35,0.00193738],[131.39,2.08512594],[131.4,99.78520709],[131.47,718.1992],[131.58,333.42916813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381427880,[[131.34,0.04950417],[131.31,1.8851914],[131.3,6.8577],[131.29,92.89180709],[131.28,122.6984]],[[131.36,0.05693016],[131.38,6.8541],[131.39,2.18036001],[131.4,2.93180709],[131.42,129.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381451094,[[131.36,0.05245308],[131.33,89.96],[131.32,1.99311978],[131.31,16.0],[131.26,120.95226284]],[[131.38,0.05714931],[131.39,2.17003443],[131.4,8.72457956],[131.44,129.4954],[131.45,196.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381494626,[[131.44,0.05529732],[131.42,8.91380532],[131.41,2.92052416],[131.38,122.617],[131.37,106.6244]],[[131.48,9.13278871],[131.49,6.43415423],[131.5,89.94],[131.51,123.86323265],[131.52,132.35222416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381515141,[[131.28,0.05233213],[131.25,6.8607],[131.24,2.20467015],[131.23,12.04401143],[131.22,106.7465]],[[131.31,0.05254574],[131.33,2.32864351],[131.34,9.77692416],[131.36,106.6388],[131.37,106.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381574881,[[131.34,1.86925479],[131.33,112.7966],[131.3,106.6805],[131.27,129.23657325],[131.26,114.3465]],[[131.41,2.87785123],[131.43,106.5824],[131.44,106.575],[131.45,106.5659],[131.46,13.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381579193,[[131.36,0.05618776],[131.33,114.66595479],[131.3,106.6805],[131.27,129.23657325],[130.39,166.2850414]],[[131.38,0.05148047],[131.4,6.8531],[131.41,4.74710602],[131.49,106.5363],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381654560,[[131.33,96.7762],[131.31,125.59303048],[131.26,115.57738581],[131.25,519.04279706],[131.24,200.87]],[[131.4,3.09392854],[131.43,2.91933048],[131.44,108.5746],[131.45,106.5657],[131.46,109.47773048]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381695393,[[131.39,1.8695086],[131.38,6.8536],[131.36,196.5731],[131.35,122.6397],[131.34,106.6468]],[[131.45,9.74596927],[131.48,91.8095086],[131.49,106.5347],[131.5,129.398],[131.51,137.55843265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381731720,[[131.39,0.05515273],[131.38,1.8695086],[131.37,0.51534789],[131.35,106.6389],[131.34,196.5271]],[[131.44,3.08382124],[131.45,1.8695086],[131.46,96.7504],[131.49,106.533],[131.51,36.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381749640,[[131.4,0.56027666],[131.37,125.54392161],[131.36,106.6333],[131.35,106.64],[131.31,37.11106284]],[[131.47,3.09083653],[131.48,2.92092161],[131.49,89.92],[131.5,106.5258],[131.53,25.79092161]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381792279,[[131.49,0.04861323],[131.47,96.7293],[131.46,0.60149533],[131.44,106.5655],[131.43,109.49462161]],[[131.51,0.05579193],[131.53,3.16629051],[131.54,9.76682161],[131.56,89.84],[131.57,106.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381828223,[[131.53,0.05167178],[131.51,3.26938229],[131.5,8.71150933],[131.48,16.0],[131.47,106.544]],[[131.55,0.05640484],[131.57,4.9916099],[131.61,196.2572],[131.62,129.3002],[131.66,106.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381853546,[[131.65,0.05072254],[131.62,3.42461983],[131.61,6.842],[131.58,106.4532],[131.22,47.51001183]],[[131.68,0.04848791],[131.7,12.12190391],[131.71,106.86121153],[131.73,106.338],[131.74,106.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381900889,[[131.44,0.05036335],[131.42,3.84738443],[131.38,109.52629843],[131.37,122.6221],[131.31,9.38050658]],[[131.49,6.89895007],[131.5,92.74959843],[131.52,106.5092],[131.53,106.5011],[131.57,106.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381916192,[[131.58,0.05548024],[131.55,10.69248443],[131.53,203.29706448],[131.52,106.5034],[131.48,127.8497]],[[131.6,0.04855157],[131.63,10.62236506],[131.66,106.3977],[131.67,129.2081],[131.68,113.34116448]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381987874,[[131.53,0.05019424],[131.51,3.91103308],[131.48,125.44854218],[131.47,106.5414],[131.46,196.3511]],[[131.57,0.05651876],[131.58,6.8437],[131.6,2.91354218],[131.62,196.2504],[131.63,129.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1767381995382,[[131.53,4.12509348],[131.5,6.8474],[131.48,18.91354218],[131.47,106.5428],[131.46,196.3511]],[[131.57,0.05651876],[131.58,6.8437],[131.59,89.84],[131.61,132.16954218],[131.62,106.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382069744,[[131.39,10.58526769],[131.38,16.0],[131.36,91.76788733],[131.35,106.6387],[131.33,106.655]],[[131.43,0.05677125],[131.45,3.9995202],[131.46,1.86788733],[131.47,89.9],[131.5,120.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382107854,[[131.52,0.05594126],[131.5,10.68142216],[131.49,2.91741248],[131.48,89.9],[131.47,106.5411]],[[131.55,0.05354143],[131.57,10.85026428],[131.6,109.36361248],[131.61,219.55960569],[131.62,106.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382146790,[[131.49,0.04295452],[131.47,10.75143011],[131.45,92.77741248],[131.43,106.5761],[131.41,14.24106284]],[[131.53,4.08644823],[131.54,6.8457],[131.57,132.22671248],[131.58,106.4611],[131.64,333.28116813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382163616,[[131.51,0.05246151],[131.49,5.76819195],[131.47,6.8491],[131.46,105.86],[131.43,14.24106284]],[[131.54,0.05650993],[131.56,10.87399373],[131.58,1.86606184],[131.59,22.84],[131.6,196.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382214063,[[131.52,3.77514744],[131.51,1.86606184],[131.5,6.8477],[131.48,89.86],[131.46,122.5512]],[[131.59,5.73314291],[131.6,196.3073],[131.65,357.6518528],[131.67,319.1729],[131.68,190.04146813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382251497,[[131.61,0.05733115],[131.57,9.75827185],[131.55,105.78],[131.53,109.40867185]],[[131.63,0.05526426],[131.64,6.8406],[131.65,3.79272778],[131.68,109.29427185],[131.69,106.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382297516,[[131.52,17.86417087],[131.51,3.69960025],[131.48,106.5331],[131.47,196.3607],[131.46,106.5498]],[[131.59,4.08227662],[131.6,1.86417087],[131.61,106.4392],[131.62,106.4279],[131.63,120.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382329334,[[131.64,5.8750469],[131.62,96.6415],[131.59,122.4469],[131.53,7.604],[131.52,395.75066284]],[[131.68,0.05227589],[131.69,6.838],[131.71,20.99178271],[131.72,108.21137087],[131.73,106.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382365464,[[131.56,3.84545539],[131.53,18.91166945],[131.52,106.5029],[131.51,106.5099],[131.5,209.9744]],[[131.62,4.08240468],[131.63,89.78],[131.65,2.91166945]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382380971,[[131.57,3.82967893],[131.56,2.91166945],[131.55,89.8],[131.54,106.4864],[131.49,295.39905037]],[[131.63,3.88421255],[131.67,2.91166945],[131.68,89.8],[131.69,389.67394096],[131.7,106.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382440140,[[131.63,0.05429858],[131.6,1.86419018],[131.59,26.75145297],[131.58,89.8],[131.56,106.4703]],[[131.66,10.71754975],[131.67,89.83672905],[131.69,368.69843114],[131.7,106.3648],[131.71,129.70632189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382467551,[[131.54,4.13809966],[131.52,1.86419018],[131.51,89.82],[131.49,106.5261],[131.48,106.5359]],[[131.57,0.05006135],[131.6,6.8429],[131.61,3.91761208],[131.63,129.2403],[131.64,106.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382486676,[[131.52,0.05396242],[131.51,6.8471],[131.5,4.04248009],[131.49,2.91294262],[131.47,122.5432]],[[131.55,0.05131923],[131.57,3.77086383],[131.59,89.82],[131.6,2.91294262],[131.61,129.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382524796,[[131.5,3.84045968],[131.48,6.8488],[131.46,2.91294262],[131.45,196.4178],[131.39,2.91294262]],[[131.55,6.89923089],[131.57,3.53502432],[131.58,199.23534262],[131.59,106.453],[131.6,129.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382589833,[[131.36,4.0263204],[131.35,6.8552],[131.34,91.74655019],[131.32,106.6632],[131.31,106.6709]],[[131.41,0.05003605],[131.43,12.25363024],[131.46,129.3791],[131.47,106.55],[131.48,106.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382625364,[[131.45,3.87287297],[131.44,9.77269744],[131.41,16.0],[131.4,106.6006],[131.39,199.42859744]],[[131.51,6.8473],[131.52,3.58729978],[131.54,89.9],[131.55,132.22779744],[131.56,120.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382642893,[[131.5,10.77290544],[131.48,18.92199744],[131.47,106.5433],[131.46,109.47399744],[131.45,106.5603]],[[131.54,0.0560513],[131.57,270.6295726],[131.58,89.88],[131.61,157.84988723],[131.64,106.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382719763,[[131.63,0.05760358],[131.62,6.8414],[131.61,3.70188573],[131.6,2.91190681],[131.59,106.4459]],[[131.67,3.80595323],[131.69,6.838],[131.7,2.91190681],[131.71,106.86121153],[131.72,106.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382732064,[[131.57,3.78239286],[131.56,6.8446],[131.54,2.91190681],[131.53,105.78],[131.52,106.5022]],[[131.63,6.8414],[131.64,3.74848821],[131.65,2.91190681],[131.67,106.3883],[131.7,106.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382793335,[[131.67,0.05571095],[131.66,4.06836883],[131.65,8.70182976],[131.62,106.4224],[131.61,122.4301]],[[131.7,0.05694503],[131.71,17.06121153],[131.73,3.69016282],[131.74,91.62182976],[131.76,119.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382807943,[[131.67,0.04860414],[131.64,8.7572019],[131.61,122.4291],[131.6,196.1781],[131.59,120.1291]],[[131.71,10.79155988],[131.72,1.86182976],[131.75,106.3239],[131.85,14.10282253],[131.86,1177.09758692]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382860291,[[131.58,6.89564168],[131.56,109.01740043],[131.54,106.4872],[131.53,106.4951],[131.52,120.1946]],[[131.61,0.05718464],[131.63,3.89347174],[131.64,6.8406],[131.66,2.91057726],[131.67,106.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382896529,[[131.57,0.0579487],[131.55,8.70913827],[131.54,89.78],[131.51,115.62720338]],[[131.59,0.05489142],[131.61,10.36643743],[131.63,2.91057726],[131.65,106.4041],[131.66,129.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382959694,[[131.75,0.04827948],[131.74,9.7407246],[131.71,109.04627879],[131.7,106.3558],[131.69,106.3677]],[[131.78,2.84509409],[131.79,89.74],[131.81,22.82],[131.82,6.8316],[131.84,212.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1767382970607,[[131.78,0.0547366],[131.75,2.69717879],[131.74,109.2310246],[131.73,106.3333],[131.72,16.0]],[[131.8,89.7],[131.81,0.05197511],[131.82,0.6129402],[131.84,29.6503],[131.86,2.9054246]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383041373,[[131.69,0.05712539],[131.67,7.16765638],[131.66,1.86049965],[131.64,105.72],[131.63,106.4146]],[[131.72,0.05271743],[131.73,0.16663724],[131.74,6.8354],[131.75,91.58049965],[131.77,129.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383060198,[[131.64,0.05156182],[131.61,16.29576651],[131.6,183.10337765],[131.59,105.72],[131.56,13.6891]],[[131.67,0.16660252],[131.69,0.05764958],[131.7,89.74],[131.71,129.1561],[131.72,106.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383085414,[[131.6,188.42368521],[131.56,108.65076963],[131.55,120.1676],[131.53,106.4955],[131.52,448.7997]],[[131.65,0.21734654],[131.66,6.8395],[131.67,2.91076963],[131.7,218.9043],[131.71,106.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383142765,[[131.57,0.0485803],[131.56,0.32365157],[131.53,18.91076963],[131.52,378.96965418],[131.51,106.5114]],[[131.59,0.04823928],[131.63,0.22452352],[131.64,92.69076963],[131.65,106.4045],[131.67,122.97766963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383199301,[[131.63,0.05552079],[131.61,0.31488603],[131.6,6.8424],[131.59,1.86440772],[131.58,16.0]],[[131.66,0.04981227],[131.67,8.70340772],[131.68,262.75371187],[131.75,106.3261],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383213608,[[131.63,0.37201106],[131.61,6.8421],[131.6,89.78],[131.59,2.91018652],[131.54,120.31120852]],[[131.67,0.05597206],[131.68,6.8385],[131.69,0.31479189],[131.71,109.26618652],[131.72,106.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383245135,[[131.54,0.32560303],[131.53,18.91018652],[131.52,378.96835418],[131.51,106.5099],[131.5,120.212]],[[131.62,0.30999829],[131.65,199.09428652],[131.66,106.3972],[131.67,129.1885],[131.89,32.76342565]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383303891,[[131.59,1.91422223],[131.58,7.16089955],[131.56,89.82],[131.55,106.4779],[131.54,122.4866]],[[131.63,0.05005202],[131.65,7.16007045],[131.67,260.87497908],[131.69,89.82],[131.7,106.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383330212,[[131.63,0.32889017],[131.62,6.89223835],[131.6,2.91071037],[131.59,122.4468],[131.58,106.4529]],[[131.69,7.15203049],[131.7,89.78],[131.71,2.91071037],[131.74,13.6711],[131.75,106.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383417689,[[131.65,0.05582381],[131.64,0.31303186],[131.62,8.70246539],[131.6,16.0],[131.57,120.1525]],[[131.68,0.05124391],[131.69,8.69896539],[131.7,90.09945355],[131.73,106.3399],[134.29,131.0537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383442519,[[131.55,0.05358652],[131.54,0.31509858],[131.52,6.8464],[131.51,107.66096539],[131.46,142.52375111]],[[131.59,0.37113212],[131.6,8.70366539],[131.61,89.8],[131.63,106.4198],[131.64,106.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383521314,[[131.58,0.33195674],[131.57,1.86306508],[131.55,89.8],[131.52,106.5003],[131.51,106.5116]],[[131.62,0.05090849],[131.64,6.8411],[131.66,0.32411631],[131.67,106.3898],[131.68,232.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383530609,[[131.57,2.19502182],[131.56,112.6442],[131.52,106.503],[131.48,199.43290852],[131.47,106.5409]],[[131.62,0.05090849],[131.63,6.8411],[131.64,0.32411631],[131.65,1.86306508],[131.66,106.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383611987,[[131.6,7.21321868],[131.57,18.91148221],[131.56,106.4712],[131.49,342.3928],[87.909,98.72592363]],[[131.64,0.05254154],[131.66,256.39258123],[131.67,7.17227995],[131.68,98.79771315],[131.69,106.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383646002,[[131.57,2.17934512],[131.56,16.0],[131.54,106.4862],[131.52,106.501],[131.51,301.46224402]],[[131.64,0.32644273],[131.65,1.86276319],[131.67,0.05036233],[131.68,106.3816],[131.69,129.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383691143,[[131.67,0.39248305],[131.66,6.8395],[131.64,2.90826346],[131.63,16.0],[131.62,196.1822]],[[131.71,0.05827264],[131.72,6.8364],[131.73,0.33956111],[131.75,202.30022582],[131.76,132.03576346]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383712356,[[131.62,0.05170597],[131.6,0.17471949],[131.59,2.90826346],[131.56,89.74],[131.55,122.4781]],[[131.65,0.05021881],[131.67,0.31523932],[131.7,89.74],[131.71,2.90826346],[131.72,129.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383745080,[[131.6,0.31072919],[131.59,6.8431],[131.58,89.74],[131.57,18.90826346],[131.56,106.4679]],[[131.67,0.39034239],[131.68,6.839],[131.69,2.90826346],[131.7,106.364],[131.71,106.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383778910,[[131.61,0.05838524],[131.59,9.03547066],[131.56,212.2305],[131.52,106.5009],[131.49,178.0]],[[131.64,0.05522556],[131.65,0.33783118],[131.66,6.8396],[131.67,1.8642366],[131.69,106.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383869810,[[131.63,0.05631792],[131.62,0.31489632],[131.61,105.76],[131.59,2.90942239],[131.58,106.4523]],[[131.67,0.38584681],[131.68,6.8385],[131.71,2.90942239],[131.72,106.3495],[131.73,487.63773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383874615,[[131.64,2.17679299],[131.63,6.89721792],[131.61,89.76],[131.59,106.4451],[131.58,136.27920852]],[[131.67,0.05591165],[131.69,0.32993516],[131.7,6.8374],[131.73,475.82733086],[131.74,106.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383922835,[[131.54,0.3189398],[131.53,1.86189667],[131.52,105.8],[131.5,6.8476],[131.47,168.5418]],[[131.59,7.16399769],[131.61,0.04947294],[131.63,108.28379667],[131.64,129.2221],[131.65,106.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767383989674,[[131.63,0.05355843],[131.61,0.3300983],[131.6,6.8423],[131.58,18.91282541],[131.57,106.4629]],[[131.65,0.05823009],[131.67,0.33456933],[131.68,6.8385],[131.69,92.71282541],[131.76,106.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384031806,[[131.69,0.04874467],[131.66,7.17909551],[131.64,214.02795791],[131.59,347.42126487],[131.58,36.64690852]],[[131.72,0.32495302],[131.73,1.86305791],[131.74,6.89000198],[131.76,89.74],[131.78,364.98328469]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384060024,[[131.66,0.05461719],[131.64,6.8405],[131.63,0.33999551],[131.6,212.1561],[131.59,195.57045142]],[[131.7,0.37685482],[131.71,9.74588655],[131.74,196.0732],[131.75,129.1436],[131.76,106.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384101967,[[131.74,0.05556465],[131.7,0.32432407],[131.69,105.68],[131.67,2.90898655],[131.61,75.82690852]],[[131.77,0.33539916],[131.78,6.8334],[131.79,0.05187824],[131.8,2.90898655],[131.81,106.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384152404,[[131.67,0.05764313],[131.66,2.18682309],[131.65,6.84],[131.63,16.0],[131.59,315.30508583]],[[131.71,0.05079803],[131.72,7.16289513],[131.74,1.85991397],[131.76,218.8559],[132.39,1179.0537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384174019,[[131.63,0.38492863],[131.62,8.70141397],[131.59,16.0],[131.58,196.1942],[131.52,747.48671664]],[[131.66,0.05109882],[131.69,6.838],[131.7,2.1864091],[131.72,129.1684],[131.77,106.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384209463,[[131.84,0.33318894],[131.83,2.90964668],[131.82,195.9595],[131.81,106.2689],[131.78,13.666]],[[131.91,4.97308682],[131.95,2.90964668],[131.98,255.45805093],[132.01,514.1562],[132.99,149.77566011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384234774,[[131.91,0.05506926],[131.89,0.33318894],[131.88,96.49388808],[131.85,113.15048808],[131.84,106.2446]],[[131.99,6.8228],[132.05,126.63648808]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384278310,[[131.74,0.05805575],[131.72,6.8362],[131.71,0.32276101],[131.7,89.66],[131.68,106.372]],[[131.79,0.36513121],[131.82,6.8316],[131.83,116.65558936],[131.84,106.2525],[131.85,106.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384288628,[[131.72,0.05336658],[131.7,89.66],[131.69,2.18250336],[131.65,106.3968],[131.64,131.31277599]],[[131.75,0.04830118],[131.77,0.3161348],[131.78,8.69354235],[131.8,129.0337],[131.81,106.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384361390,[[131.71,0.04899132],[131.69,7.1488217],[131.67,105.68],[131.66,109.29600651],[131.63,120.23830852]],[[131.74,0.05181787],[131.75,6.8348],[131.76,0.37743354],[131.79,221.64830651],[131.83,119.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384373593,[[131.7,0.46081476],[131.69,1.86008576],[131.68,6.8383],[131.65,106.3968],[131.64,221.01297599]],[[131.76,0.37743354],[131.78,1.86008576],[131.79,112.45],[131.81,119.94],[131.85,424.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384419015,[[131.67,1.91602568],[131.65,7.29649341],[131.62,89.76],[131.61,106.4306],[131.55,340.86480852]],[[131.71,0.04826275],[131.72,6.8367],[131.73,0.44104158],[131.74,1.86008576],[131.75,129.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384450756,[[131.62,0.55719001],[131.61,16.0],[131.6,89.72],[131.58,109.35707869],[131.55,106.4761]],[[131.67,0.05165064],[131.7,0.57042284],[131.71,2.90487869],[131.73,129.0898],[131.74,198.95617869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384504404,[[131.54,0.04949158],[131.52,9.44860879],[131.51,16.0],[131.49,123.30639042],[131.44,22.75]],[[131.59,7.56473142],[131.6,1.86413328],[131.61,89.82],[131.62,106.4287],[131.63,129.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384517414,[[131.54,0.78987622],[131.52,17.86413328],[131.51,6.8472],[131.49,16.77859042],[131.48,104.94975035]],[[131.59,0.04908894],[131.6,0.75409369],[131.61,6.8422],[131.62,91.68413328],[131.64,129.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384582783,[[131.51,0.05483498],[131.49,17.68634977],[131.48,6.8487],[131.47,2.91552283],[131.45,16.0]],[[131.54,0.87713136],[131.55,6.90040174],[131.57,2.91552283],[131.58,112.66],[131.59,106.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384610307,[[131.5,2.80486676],[131.49,23.62679042],[131.46,106.5516],[131.45,13.82690852],[131.44,121.58974423]],[[131.56,0.92635506],[131.57,6.8442],[131.58,1.92039749],[131.6,89.84],[131.61,106.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384656446,[[131.62,1.92159734],[131.61,0.99304802],[131.6,6.8425],[131.58,16.0],[131.56,106.4699]],[[131.65,263.07885268],[131.68,90.74509557],[131.69,1.86517761],[131.7,129.186],[131.79,183.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384677164,[[131.65,0.91252749],[131.64,106.405],[131.63,106.4149],[131.61,89.8],[131.6,2.91088801]],[[131.77,0.98534309],[131.79,106.2933],[131.8,120.30063787],[131.81,13.6643],[131.84,106.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384702470,[[131.74,1.04707155],[131.73,2.91088801],[131.71,212.1087],[131.66,106.3891],[131.63,497.2437]],[[131.81,1.08955978],[131.84,106.2505],[131.85,109.15318801],[131.86,481.68039407],[131.88,109.13198801]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384751737,[[131.84,1.85560211],[131.83,1.44637203],[131.8,16.0],[131.79,106.282],[131.76,204.7961]],[[131.91,1.35157108],[131.92,1.85560211],[131.94,128.9905],[131.95,106.1622],[132.05,21.62293787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384766555,[[131.86,0.05580285],[131.85,10.13157414],[131.82,114.96823811],[131.81,106.2675],[131.8,120.10370852]],[[131.89,0.05645173],[131.91,1.35157108],[131.93,6.8257],[131.94,1.85560211],[131.95,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384840007,[[131.84,1.50914246],[131.83,18.90077442],[131.82,89.64],[131.81,109.16987442],[131.8,106.2758]],[[131.92,1.39093559],[131.93,6.8259],[131.94,89.64],[131.96,131.83677442],[131.99,106.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384861637,[[131.92,6.87859371],[131.9,1.85411826],[131.89,1.40483756],[131.88,122.2109],[131.87,195.8196]],[[131.95,1.44798288],[131.98,257.79648902],[132.01,89.62],[132.02,106.1055],[132.05,106.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384908575,[[131.94,1.85411826],[131.93,6.8247],[131.92,1.09794637],[131.9,195.7049],[131.89,122.1898]],[[132.0,1.12120786],[132.01,8.67521826],[132.03,106.087],[132.04,128.859],[132.05,89.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384921275,[[131.86,0.04810036],[131.84,1.09794637],[131.83,6.8306],[131.81,18.89584019],[131.8,106.276]],[[131.9,1.17360066],[131.92,6.826],[131.94,2.89584019],[131.95,106.1636],[131.96,128.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767384953490,[[131.7,1.086548],[131.68,258.1334703],[131.67,106.3793],[131.66,89.66],[131.65,106.398]],[[131.76,0.05735617],[131.77,1.07688606],[131.8,92.53584019],[131.81,106.2753],[131.82,106.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385006732,[[131.64,1.00968627],[131.62,1.85918065],[131.61,6.8416],[131.59,197.4681369],[131.58,122.4544]],[[131.67,0.05105799],[131.71,2.79497484],[131.72,6.8366],[131.74,129.1135],[131.77,106.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385064877,[[131.63,0.05740118],[131.61,0.89802324],[131.6,92.71090771],[131.57,106.4625],[131.54,13.6906]],[[131.66,0.05741478],[131.68,7.70134669],[131.71,109.26820771],[131.72,372.29082469],[131.73,142.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385082989,[[131.67,0.05021375],[131.65,0.98315889],[131.63,99.53150771],[131.62,16.0],[131.6,109.35170771]],[[131.69,0.05085401],[131.7,6.8374],[131.71,0.90898515],[131.72,176.14182469],[131.74,132.02220771]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385109920,[[131.63,1.863375],[131.62,7.78399456],[131.61,16.0],[131.59,106.4436],[131.58,106.4539]],[[131.69,6.8382],[131.7,0.88587253],[131.71,89.76],[131.72,284.35259969],[131.73,129.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385170264,[[131.76,0.05624428],[131.74,97.49998478],[131.72,2.90562166],[131.69,136.0397],[131.68,106.372]],[[131.8,0.05753761],[131.81,7.7732306],[131.83,2.90562166],[131.85,106.2424],[131.86,195.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385193876,[[131.7,0.98505353],[131.69,2.90562166],[131.67,122.3822],[131.66,115.79847292],[131.65,196.098]],[[131.78,0.95765578],[131.79,89.7],[131.8,109.18872166],[131.81,182.31814227],[131.82,13.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385270052,[[131.76,0.04879179],[131.73,1.02660522],[131.72,1.86117802],[131.71,6.8364],[131.69,106.3656]],[[131.78,0.05170609],[131.79,7.79120562],[131.8,1.86117802],[131.81,182.31814227],[131.82,106.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385300786,[[131.75,0.05564114],[131.74,89.66],[131.73,7.87137126],[131.72,16.0],[131.7,2.90299155]],[[131.78,0.04867639],[131.79,0.9766988],[131.8,6.8324],[131.83,109.16279155],[131.84,195.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385341026,[[132.0,0.05227762],[131.99,6.8223],[131.98,0.31493451],[131.96,110.40054253],[131.95,195.6552]],[[132.04,0.05535532],[132.07,6.8184],[132.09,22.8],[132.1,110.29524253],[132.11,195.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385353231,[[131.92,0.05320151],[131.88,7.16066418],[131.85,329.23697992],[131.84,195.7833],[131.83,13.6607]],[[131.96,6.88102942],[131.98,22.8],[131.99,195.6308],[132.0,106.1218],[132.01,110.36414253]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385404986,[[131.82,7.32146532],[131.81,6.8315],[131.8,11.75211375],[131.79,25.30863005],[131.78,106.2935]],[[131.86,0.05598628],[131.88,89.62],[131.89,6.8278],[131.91,106.1941],[131.92,106.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385424109,[[131.83,0.05245838],[131.81,7.17034766],[131.8,18.73358629],[131.78,9.30863005],[131.77,122.3005]],[[131.87,0.05568737],[131.88,99.35048197],[131.91,106.1939],[131.92,142.64],[131.93,106.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385479742,[[131.83,0.39091902],[131.82,6.8311],[131.81,24.9174873],[131.79,115.59373005],[131.78,106.2926]],[[131.88,0.05013167],[131.9,2.18448632],[131.91,6.827],[131.93,106.1784],[131.98,424.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385507185,[[131.72,9.13285224],[131.69,24.9174873],[131.67,196.0422],[131.66,115.69613005],[131.63,448.66175511]],[[131.78,2.1705456],[131.79,89.66],[131.81,106.2753],[131.82,129.0373],[131.95,318.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385571837,[[131.68,0.34033237],[131.67,7.0970934],[131.66,6.8394],[131.64,25.30863005],[131.63,109.31864145]],[[131.71,0.0562703],[131.73,7.15292271],[131.75,2.90644145],[131.77,218.7788],[131.78,106.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385590656,[[131.62,39.61969042],[131.61,17.97654938],[131.6,89.74],[131.59,115.75243005],[131.57,142.9184]],[[131.7,6.8374],[131.71,2.18872473],[131.74,106.3312],[131.75,129.0932],[131.76,119.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385625780,[[131.72,6.88829368],[131.71,1.86164217],[131.69,23.07561575],[131.68,106.3725],[131.67,196.122]],[[131.78,89.76],[131.79,7.17461404],[131.8,1.86164217],[131.87,106.2293],[131.91,326.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385662230,[[131.71,0.05012423],[131.7,6.8374],[131.68,23.07561575],[131.66,205.41753005],[131.65,109.30250152]],[[131.74,0.04826351],[131.76,0.32170486],[131.77,89.7],[131.78,2.90560152],[131.79,6.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385703454,[[131.66,6.839],[131.65,28.21423157],[131.63,120.23960852],[131.62,16.77859042],[131.6,145.79640152]],[[131.74,0.38193037],[131.77,106.3077],[131.78,109.20640152],[131.79,142.7268],[131.81,109.18310152]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385758589,[[131.65,91.60158655],[131.64,32.14863005],[131.62,30.60549894],[131.61,129.1979],[131.59,385.27309473]],[[131.72,0.30752272],[131.73,1.86158655],[131.76,106.3163],[131.77,218.7995],[131.83,14.01793787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385847860,[[131.59,2.17911913],[131.57,6.8441],[131.56,89.78],[131.55,8.68234712],[131.53,122.4952]],[[131.62,0.05690636],[131.64,6.88494271],[131.67,106.3898],[131.68,108.2429945],[131.69,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385875974,[[131.62,2.20016509],[131.61,6.8421],[131.58,196.2346],[131.57,131.77133005],[131.56,129.2664]],[[131.66,0.04813667],[131.68,6.8385],[131.69,2.01465255],[131.71,276.110223],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385938962,[[131.58,7.15150005],[131.55,24.31552889],[131.54,106.4857],[131.53,462.84813619],[131.52,115.80943005]],[[131.63,0.26120674],[131.64,6.88940061],[131.65,2.91127575],[131.67,89.76],[131.68,106.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385967483,[[131.49,0.05655663],[131.48,0.31998322],[131.46,8.71486834],[131.44,16.0],[131.43,196.3964]],[[131.52,0.0547585],[131.53,90.17765498],[131.54,8.71126834],[131.57,106.469],[131.58,106.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1767385990798,[[131.44,0.33253875],[131.43,8.71686834],[131.42,1.153e-05],[131.4,122.5996],[131.39,106.6051]],[[131.49,0.05835041],[131.5,6.8479],[131.51,269.30475693],[131.52,1.86546834],[131.54,106.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386039845,[[131.49,0.05102674],[131.46,0.30875397],[131.45,22.8499],[131.38,106.6143],[131.37,754.97942932]],[[131.52,0.31469834],[131.53,6.89828407],[131.54,2.91721987],[131.57,196.3484],[131.58,311.96614517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386087095,[[131.5,0.05531008],[131.49,1.86750839],[131.48,106.5386],[131.47,106.5416],[131.45,115.86893005]],[[131.58,183.03037889],[131.62,112.85800539],[131.63,128.6535041],[131.66,425.5843],[131.67,27.69663787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386163545,[[131.72,0.04834357],[131.7,92.67362137],[131.69,106.3654],[131.68,122.3735],[131.67,109.29522137]],[[131.75,0.0544217],[131.76,177.40610172],[131.78,0.3130421],[131.8,6.8327],[131.81,2.91362137]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386190365,[[131.67,0.04889665],[131.66,6.8393],[131.64,89.74],[131.63,106.4138],[131.62,125.33402137]],[[131.71,0.36916673],[131.73,9.74952137],[131.76,373.46110172],[131.78,106.3019],[131.85,355.58059315]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386283165,[[131.57,6.8990293],[131.55,89.8],[131.54,18.9128985],[131.53,115.80313005],[131.52,120.1969]],[[131.6,0.04810297],[131.62,0.312612],[131.63,6.8411],[131.66,106.397],[131.67,221.8822985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386349416,[[131.59,1.92242658],[131.55,106.4771],[131.54,106.487],[131.53,122.4954],[131.52,106.5005]],[[131.64,0.31648938],[131.65,6.8401],[131.67,91.68402914],[131.68,178.53408911],[131.69,129.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386400577,[[131.57,0.04925979],[131.55,6.8447],[131.54,16.0],[131.52,106.5016],[131.5,143.0324]],[[131.6,0.05682521],[131.61,0.33733553],[131.63,9.7534508],[131.66,106.3955],[131.67,310.22790386]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386425994,[[131.57,0.05469281],[131.53,2.9121508],[131.52,106.5032],[131.51,212.331],[131.5,106.5198]],[[131.59,0.0560311],[131.62,0.33733553],[131.64,89.82],[131.65,2.9121508],[131.66,106.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386485344,[[131.61,0.05418845],[131.59,105.78],[131.58,108.31916381],[131.54,13.82690852],[131.53,425.9784]],[[131.66,0.41751538],[131.67,8.70366381],[131.69,89.8],[131.71,106.3557],[131.73,193.59036681]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386540388,[[131.57,0.05154179],[131.55,3.12207244],[131.54,6.8455],[131.52,16.0],[131.5,196.3388]],[[131.61,6.8425],[131.62,0.49014164],[131.63,89.8],[131.65,120.0849],[131.66,106.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386627965,[[131.63,0.54896156],[131.62,109.33464174],[131.61,122.4278],[131.6,106.438],[131.58,196.255]],[[131.71,0.57617457],[131.74,9.34696524],[131.75,106.3256],[131.76,129.43007832],[131.78,106.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386652892,[[131.62,0.05358646],[131.59,7.48466667],[131.57,89.76],[131.56,125.38004174],[131.53,123.09654174]],[[131.65,0.64009576],[131.66,6.8396],[131.67,2.96486491],[131.68,89.76],[131.7,106.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386695433,[[131.52,7.58694966],[131.51,8.94376744],[131.5,1.86468447],[131.49,122.5276],[131.48,366.24582858]],[[131.58,0.74202639],[131.59,6.8431],[131.6,1.86468447],[131.62,106.429],[131.63,196.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386760507,[[131.52,0.05539032],[131.49,16.86005989],[131.47,2.9159616],[131.46,89.84],[131.43,143.0868]],[[131.55,0.87831475],[131.56,6.8448],[131.57,0.05133978],[131.59,109.3682616],[131.6,106.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386811346,[[131.39,1.86874994],[131.38,6.8537],[131.36,0.88287714],[131.35,105.9],[131.34,370.45142668]],[[131.45,0.89634355],[131.46,1.86874994],[131.49,196.4133],[131.5,106.5261],[131.59,340.98803787]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386844065,[[131.35,0.05334125],[131.33,2.87224525],[131.3,212.6187],[131.28,308.0725898],[131.27,7.612]],[[131.4,1.03630145],[131.41,1.86874994],[131.43,89.94],[131.44,106.5741],[131.45,129.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386860977,[[131.31,0.05114069],[131.29,0.99316888],[131.28,17.86874994],[131.25,106.7206],[131.24,22.81]],[[131.35,7.93015886],[131.37,91.80874994],[131.39,106.6151],[131.4,106.6074],[131.41,129.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386941856,[[131.25,0.05258283],[131.23,7.96897694],[131.22,35.21647408],[131.2,106.7633],[131.19,210.5169]],[[131.28,1.18327397],[131.3,8.73094143],[131.31,90.0],[131.33,106.6634],[132.12,149.77566011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767386984290,[[131.27,1.2015636],[131.26,6.91201397],[131.25,1.87264143],[131.24,16.0],[131.22,124.09083265]],[[131.31,0.05696716],[131.32,9.91889009],[131.36,106.6404],[131.37,129.5105],[131.38,210.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387051451,[[131.24,0.04952574],[131.23,11.04262202],[131.2,106.7595],[131.19,106.7702],[131.18,148.58466591]],[[131.28,0.05277967],[131.29,1.21047954],[131.32,90.04],[131.33,106.666],[131.36,129.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387067668,[[131.21,0.0527189],[131.18,1.15967692],[131.17,8.73861553],[131.16,106.04],[131.1,613.5325]],[[131.24,6.8616],[131.25,3.14970025],[131.27,90.04],[131.28,106.707],[131.29,106.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387144030,[[131.18,0.05297835],[131.17,8.05316346],[131.14,18.93208501],[131.13,106.8185],[130.79,76.01601892]],[[131.21,0.0543227],[131.23,8.01353606],[131.26,199.73368501],[131.27,120.4322],[131.28,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387179746,[[131.08,8.02667019],[131.05,199.91488501],[131.04,122.8902],[131.03,13.7439],[131.02,373.60215382]],[[131.13,0.05020032],[131.15,8.09066671],[131.17,2.93208501],[131.18,106.7849],[131.19,106.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387198354,[[131.15,0.05775685],[131.13,3.05280519],[131.11,6.8677],[131.09,122.8524],[131.05,27.56920852]],[[131.18,0.05329586],[131.19,1.12125749],[131.2,6.8635],[131.22,1.87799751],[131.25,22.3106912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387241701,[[131.02,18.70170465],[131.01,6.873],[131.0,92.03799751],[130.99,16.0],[130.97,106.9502]],[[131.08,1.17822784],[131.09,1.87799751],[131.11,106.8427],[131.12,196.9759],[131.14,13.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387318770,[[130.89,0.98401884],[130.88,8.76309495],[130.85,90.24],[130.84,107.0571],[130.79,422.86234271]],[[130.94,6.92882111],[130.95,1.88289495],[130.98,197.1891],[131.0,106.9321],[132.5,121.69272384]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387342683,[[130.95,0.05502699],[130.93,0.70586888],[130.91,17.88289495],[130.89,197.296],[130.85,13.82690852]],[[130.97,0.05386981],[130.99,1.91662927],[131.0,90.28],[131.03,106.9078],[131.05,129.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387352992,[[130.94,0.0555149],[130.93,0.70586888],[130.91,6.8786],[130.89,92.12289495],[130.88,107.0214]],[[130.97,0.05754346],[130.98,1.88289495],[130.99,6.8746],[131.02,197.1556],[131.03,106.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387424160,[[130.97,16.0],[130.96,2.9435691],[130.92,13.756],[130.91,129.9168],[130.9,124.17792135]],[[131.06,0.35077429],[131.07,109.8206691],[131.08,129.7867],[131.09,120.5986],[131.1,108.17842174]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387469597,[[131.04,0.04903281],[131.03,0.43778525],[131.02,6.8729],[131.01,1.88084077],[130.99,90.2]],[[131.07,0.05515154],[131.08,6.8698],[131.09,0.29011916],[131.1,1.88084077],[131.11,197.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387518339,[[131.1,0.05171558],[131.08,0.3846004],[131.07,6.8701],[131.05,18.93660819],[131.03,106.8977]],[[131.12,0.05338846],[131.14,97.35598579],[131.16,2.93660819],[131.17,106.7935],[131.18,106.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387545168,[[131.12,0.39966368],[131.11,1.87666645],[131.09,106.8526],[131.08,106.8603],[131.07,197.0089]],[[131.19,0.35929007],[131.2,1.87666645],[131.22,106.7552],[131.23,106.7464],[131.25,13.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387570499,[[131.36,1.87666645],[131.34,0.34947435],[131.32,6.857],[131.3,122.6811],[131.29,106.6882]],[[131.41,7.19119989],[131.42,90.04],[131.43,106.5844],[131.44,17.62645376],[131.46,129.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387585312,[[131.09,7.21847435],[131.07,111.16490175],[131.06,106.877],[131.03,106.8999],[131.0,350.10253331]],[[131.17,0.32300574],[131.18,6.8648],[131.2,196.8118],[131.21,111.05660175],[131.24,106.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387601424,[[131.15,0.05393144],[131.13,7.19063674],[131.1,106.8442],[131.09,111.14750175],[131.06,29.7411]],[[131.23,107.08420505],[131.24,111.03270175],[131.25,90.08],[131.26,106.7233],[131.27,143.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387664189,[[131.24,0.04985388],[131.21,0.36978423],[131.2,16.0],[131.18,106.7795],[131.16,210.5448]],[[131.26,0.05446034],[131.28,97.27924353],[131.32,106.6732],[131.33,113.65570179],[131.34,106.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387727065,[[131.36,6.8549],[131.35,0.46864293],[131.33,1.87344039],[131.32,122.6658],[131.31,106.6721]],[[131.41,92.28189894],[131.42,17.94537065],[131.43,6.8518],[131.44,17.62645376],[131.49,106.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387783286,[[131.32,0.56150521],[131.3,122.6812],[131.29,2.92230768],[131.28,219.5453],[131.27,120.423]],[[131.39,0.55203238],[131.4,92.88230768],[131.43,106.5819],[131.44,124.20175376],[131.45,129.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387857996,[[131.33,0.05305618],[131.31,6.8577],[131.3,0.60520543],[131.29,16.0],[131.27,106.7051]],[[131.35,0.05871682],[131.36,0.64567128],[131.37,6.8546],[131.38,2.92471331],[131.39,89.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387894438,[[131.27,0.6751024],[131.24,106.7292],[131.22,129.6139],[131.21,27.97584649],[131.2,360.72697146]],[[131.32,0.72074567],[131.33,0.05791122],[131.35,2.92471331],[131.37,106.6339],[131.38,13.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1767387938170,[[131.24,0.05133098],[131.21,6.8629],[131.2,2.5849611],[131.18,122.7779],[131.17,106.786]],[[131.26,0.05604083],[131.28,96.8794],[131.31,106.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388048956,[[131.27,0.05649592],[131.26,0.81995825],[131.24,16.0],[131.23,108.61168123],[81.316,104.42149719]],[[131.3,0.05833366],[131.31,90.0],[131.32,9.55058811],[131.36,106.6386],[131.37,143.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388148223,[[131.27,6.91288771],[131.24,106.7305],[131.23,125.66639879],[131.22,210.5102],[131.16,24.94262865]],[[131.34,9.78419879],[131.37,129.5037],[131.39,2.92789879],[131.84,91.94904158],[132.14,131.0537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388217094,[[131.23,6.8619],[131.22,0.05610881],[131.21,2.92827117],[131.19,122.7714],[131.18,106.7767]],[[131.26,0.05822528],[131.28,0.44743943],[131.29,6.8593],[131.3,90.04],[131.33,132.47147117]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388226900,[[131.26,0.05233865],[131.23,125.66727117],[131.22,196.7854],[131.21,121.00554649],[131.19,129.6514]],[[131.29,0.05658848],[131.31,0.44743943],[131.34,90.04],[131.35,2.92827117],[131.36,141.67699778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388371519,[[131.31,0.3774684],[131.28,125.62169116],[131.27,106.7028],[131.26,120.93490671],[131.25,210.4233]],[[131.34,0.04842174],[131.37,0.35263457],[131.38,6.8545],[131.41,109.52569116],[131.42,126.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388475806,[[131.28,6.90954906],[131.26,0.32443591],[131.24,125.65734192],[131.23,120.4616],[131.2,362.09693036]],[[131.33,0.38584425],[131.34,6.8563],[131.36,2.92604192],[131.37,106.6316],[131.38,196.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388535756,[[131.25,0.30682989],[131.22,1.87159458],[131.21,106.7529],[131.2,377.60262365],[131.19,106.7707]],[[131.3,0.3121352],[131.31,1.87159458],[131.33,89.98],[131.34,106.655],[131.35,106.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388587807,[[131.29,7.24658274],[131.27,16.0],[131.25,106.7223],[131.24,109.65520046],[130.45,166.2850414]],[[131.34,0.31569666],[131.35,9.78060046],[131.36,90.02],[131.38,106.6233],[131.52,319.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388662284,[[131.23,0.05860785],[131.21,0.31286024],[131.19,265.18229487],[131.18,91.8924425],[131.12,427.2986]],[[131.26,2.26317185],[131.3,90.0],[131.31,106.6791],[131.32,129.5416],[131.33,120.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388730340,[[131.22,7.22356265],[131.18,125.70817899],[131.17,121.00620671],[131.16,210.5657],[131.08,23.75500591]],[[131.25,0.05775581],[131.27,0.33698446],[131.28,6.8593],[131.3,92.92897899],[131.32,36.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388897116,[[131.3,0.0526442],[131.29,7.1359462],[131.26,17.8722562],[131.25,106.7225],[131.23,106.7374]],[[131.32,0.04947369],[131.34,0.32530564],[131.35,8.7279562],[131.36,90.02],[131.49,18.79786743]]]
["bitfinex-derivatives","SOLF0:USTF0",1767388915833,[[131.33,0.05099488],[131.32,0.2771462],[131.31,6.8573],[131.29,16.0],[131.28,108.5689562]],[[131.36,0.02186688],[131.37,6.8546],[131.38,2.19756184],[131.39,90.0],[131.41,106.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389011212,[[131.44,0.05123334],[131.42,7.13237834],[131.39,196.5065],[131.38,119.02062399],[131.36,66.81120671]],[[131.47,0.05765354],[131.48,0.31957531],[131.49,6.8485],[131.5,2.92078837],[131.52,196.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389058248,[[131.45,0.05349439],[131.44,9.05177887],[131.42,16.0],[131.41,205.95793562],[131.34,319.9405]],[[131.49,0.36295775],[131.5,6.8479],[131.51,1.86819335],[131.54,106.494],[131.55,129.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389169174,[[131.58,0.34087248],[131.57,6.8442],[131.55,17.86705838],[131.53,106.4952],[131.52,106.5036]],[[131.64,26.40385133],[131.66,89.82],[131.67,22.7318118],[131.68,129.221],[131.76,442.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389218432,[[131.63,6.8411],[131.62,0.0552507],[131.6,106.4368],[131.59,122.4467],[131.58,222.2896435]],[[131.64,1.871e-05],[131.69,90.14679227],[131.7,6.8374],[131.71,2.91284267],[131.74,106.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389310416,[[131.76,0.05626359],[131.75,6.8348],[131.72,17.86092024],[131.71,106.3482],[131.7,106.3579]],[[131.79,89.74],[131.8,0.31366849],[131.81,21.28855956],[131.84,17.06121153],[131.85,151.76560307]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389339146,[[131.73,0.05666747],[131.72,6.8363],[131.69,122.3653],[131.68,120.0505],[131.66,102.04105232]],[[131.76,0.36061084],[131.77,2.90495149],[131.78,96.5334],[131.81,2.90495149],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389369675,[[131.71,6.8368],[131.7,16.0],[131.68,115.81020083],[131.67,2.90495149],[131.62,23.11661145]],[[131.76,0.36261939],[131.77,6.8339],[131.78,92.60495149],[131.81,106.2748],[131.82,129.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389456669,[[131.81,6.8314],[131.8,0.05725191],[131.78,106.2898],[131.77,129.13851642],[131.76,106.3075]],[[131.84,5.63406407],[131.85,0.33744351],[131.87,2.90504895],[131.9,6.8275],[131.93,106.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389502690,[[131.82,0.05234307],[131.81,6.8317],[131.8,1.85720591],[131.79,16.0],[131.78,106.2925]],[[131.86,0.39193299],[131.88,6.8281],[131.89,91.51720591],[131.93,128.9678],[131.94,13.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389612890,[[131.78,6.833],[131.76,16.055785],[131.74,118.61352539],[131.73,106.3311],[131.72,120.0141]],[[131.81,0.04856807],[131.82,89.66],[131.83,0.32124007],[131.85,2.90425703],[131.88,109.12465703]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389661641,[[131.77,6.89186878],[131.73,122.3311],[131.72,15.53068034],[131.71,106.3484],[131.7,130.07907385]],[[131.8,0.05212658],[131.81,1.85828034],[131.82,89.97005787],[131.92,119.156571],[132.08,23.56125899]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389769552,[[131.67,0.05658824],[131.66,6.8392],[131.65,0.2812523],[131.63,1.86282476],[131.62,106.4175]],[[131.71,0.36404589],[131.73,98.45872476],[131.77,165.56124625],[131.81,106.2725],[132.25,74.88783005]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389837609,[[131.7,0.05444467],[131.69,6.8379],[131.68,0.28121648],[131.66,106.3901],[131.65,212.1181]],[[131.72,0.05752136],[131.75,7.15409991],[131.76,89.74],[131.78,2.90897782],[131.79,106.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1767389987345,[[131.66,6.89656706],[131.64,0.28966858],[131.62,16.0],[131.61,380.83298206],[131.39,909.54336042]],[[131.7,0.37641476],[131.71,8.69892437],[131.73,89.72],[131.76,129.1058],[131.81,12.36681774]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390046497,[[131.7,0.27167101],[131.68,6.8384],[131.65,18.90727568],[131.64,196.1459],[131.6,109.34077568]],[[131.73,0.0498315],[131.74,96.5754],[131.75,0.32707134],[131.76,2.90727568],[131.79,106.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390142384,[[131.69,6.89644295],[131.67,1.86158186],[131.65,106.3983],[131.64,106.4064],[131.63,410.47629531]],[[131.73,0.05748485],[131.74,6.8354],[131.75,90.03759179],[131.76,1.86158186],[131.78,106.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390170122,[[131.67,0.05865989],[131.64,9.36948623],[131.63,475.3319771],[131.62,136.96014105],[131.61,106.4273]],[[131.71,0.05495176],[131.73,7.17669171],[131.75,89.72],[131.76,109.22326694],[131.79,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390271409,[[131.75,6.91190821],[131.73,1.91078058],[131.71,122.3488],[131.7,205.44598623],[131.69,106.3656]],[[131.78,0.05292166],[131.81,19.71760425],[131.82,1.8609429],[131.83,89.7],[131.84,106.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390300547,[[131.73,6.96448639],[131.7,122.3565],[131.69,205.41508623],[131.68,259.49625394],[131.67,134.14888515]],[[131.79,0.34490131],[131.8,2.90418235],[131.83,89.7],[131.84,106.2505],[131.9,14.19965561]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390390523,[[131.78,0.05563156],[131.77,0.11201376],[131.75,1.85774855],[131.74,195.9645],[131.73,122.3334]],[[131.82,2.19810742],[131.83,0.04796443],[131.84,6.8302],[131.86,89.68],[131.87,106.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390434065,[[131.8,0.05326682],[131.79,6.942389],[131.76,92.56421653],[131.75,122.3157],[131.74,106.3226]],[[131.83,0.0580502],[131.84,0.33636272],[131.86,6.8295],[131.88,2.90421653],[131.89,195.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390477503,[[131.8,2.0198577],[131.79,6.88661541],[131.76,122.3078],[131.75,205.39694708],[131.74,106.3228]],[[131.83,0.04800824],[131.85,0.31176274],[131.86,6.8294],[131.87,89.66],[131.88,1.85808955]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390603411,[[131.8,6.88062175],[131.79,0.21170824],[131.77,27.25899707],[131.76,106.3094],[131.75,120.40618515]],[[131.84,0.30852319],[131.85,0.05670555],[131.87,6.8286],[131.88,89.66],[131.91,118.71904775]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390716323,[[131.74,0.50287579],[131.73,6.8358],[131.7,2.90466245],[131.69,122.365],[131.68,120.0468]],[[131.77,0.0577594],[131.78,0.46279675],[131.79,6.8328],[131.81,2.90466245],[131.82,89.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390748642,[[131.92,0.48460255],[131.88,89.64],[131.87,8.68774526],[131.86,221.43700749],[131.85,106.2319]],[[131.96,1.85944526],[131.97,6.8757056],[131.99,106.6150434],[132.0,106.1194],[132.25,18.84852204]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390766360,[[132.06,106.0682],[132.05,106.0784],[132.04,106.0855],[132.03,89.54],[132.02,106.099]],[[132.18,0.49436948],[132.19,105.9694],[132.2,105.9638],[132.21,105.9534],[132.23,195.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390795878,[[132.12,0.04962424],[132.08,106.0531],[132.07,106.0583],[132.06,106.0671],[132.05,112.23]],[[132.14,0.05004733],[132.18,0.54901656],[132.21,105.9562],[132.22,202.30297728],[132.23,36.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390826909,[[132.08,6.8177],[132.06,0.04843076],[132.05,106.0772],[132.03,128.8781],[132.02,108.98606163]],[[132.14,6.8149],[132.15,2.89046163],[132.17,89.48],[132.2,105.9635],[132.22,105.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390863447,[[132.03,7.11903569],[132.01,1.85012034],[131.99,122.1218],[131.98,138.00208112],[131.97,106.1374]],[[132.06,0.05252717],[132.08,0.68004814],[132.09,6.8175],[132.11,1.85012034],[132.12,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390904463,[[131.89,2.22171012],[131.88,6.8277],[131.87,89.54],[131.86,16.0],[131.84,106.2425]],[[131.95,0.77633196],[131.96,1.85012034],[131.98,106.1376],[131.99,128.9218],[132.0,195.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1767390975842,[[131.76,0.7913134],[131.74,1.85932794],[131.71,212.0093],[131.69,31.82028112],[131.67,13.76685234]],[[131.84,0.7920399],[131.93,318.5335],[131.95,13.9764653],[131.97,7.599],[131.98,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391028984,[[131.84,6.8301],[131.83,0.83795653],[131.81,10.93960906],[131.8,119.9412],[131.79,381.12169678]],[[131.88,0.05015002],[131.89,0.83361169],[131.9,1.85932794],[131.93,106.178],[131.94,128.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391104349,[[131.88,0.86137647],[131.87,6.8283],[131.85,1.85642811],[131.83,131.64336223],[131.82,106.2602]],[[131.91,0.05292091],[131.93,6.8256],[131.94,0.86520589],[131.95,91.47642811],[131.96,106.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391142386,[[131.86,7.60679941],[131.84,1.85642811],[131.83,25.39376223],[131.82,195.8599],[131.81,120.03435234]],[[131.9,0.04991661],[131.92,9.48235511],[131.95,89.6],[131.96,128.8947],[132.02,13.9764653]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391208050,[[131.94,0.82297544],[131.92,6.826],[131.9,18.89698016],[131.89,106.2034],[131.86,195.7681]],[[131.99,0.85365715],[132.0,2.89698016],[132.03,106.0981],[132.04,218.3911],[132.05,119.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391254893,[[131.9,0.82704163],[131.88,8.68151813],[131.86,211.7881],[131.85,13.76685234],[131.84,129.0024]],[[131.94,0.05014891],[131.95,1.85391813],[131.96,7.58898955],[132.0,218.4429],[132.01,106.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391301114,[[131.99,0.77785448],[131.97,2.89816251],[131.95,122.1561],[131.94,106.1605],[131.84,278.26805742]],[[132.05,102.34292256],[132.06,7.61249564],[132.07,2.89816251],[132.09,106.0503],[132.1,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391357491,[[132.13,7.57296006],[132.1,107.88630259],[132.09,122.0437],[132.08,106.05],[132.04,9.29124091]],[[132.19,2.62853639],[132.23,212.43881153],[132.24,105.9315],[132.25,119.5417],[132.26,128.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391420951,[[132.12,7.50229025],[132.1,16.0],[132.08,115.34294091],[132.07,198.36464707]],[[132.16,0.05636515],[132.19,2.88774707],[132.21,105.9513],[132.22,89.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391425654,[[132.1,0.76450625],[132.09,6.8171],[132.06,122.0675],[132.05,136.22075139],[132.04,218.2624]],[[132.13,0.05564729],[132.15,0.76542715],[132.16,6.8141],[132.17,92.30774707],[132.2,142.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391471488,[[132.16,0.75264937],[132.15,6.8141],[132.13,1.84900629],[132.11,106.0266],[132.1,144.7945]],[[132.2,0.05728322],[132.21,9.40554969],[132.23,106.50121153],[132.25,105.9233],[132.34,493.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391506216,[[132.81,105.4675],[132.8,105.4771],[132.74,339.2979],[132.73,89.16],[132.72,4.20018448]],[[132.92,0.79970139],[132.93,4.20018448],[132.94,105.3721],[132.95,118.21184841],[132.96,105.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391522931,[[132.9,105.396],[132.89,194.3255],[132.88,105.4126],[132.87,105.4197],[132.84,19.57323569]],[[133.03,0.79970139],[133.04,88.92],[133.05,105.2866],[133.06,124.85083569],[133.07,105.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391542936,[[133.16,111.9568],[133.15,105.202],[133.14,6.79149318],[133.13,105.2125],[133.11,216.7504]],[[133.24,0.05411851],[133.27,89.06680759],[133.28,6.7568],[133.29,105.0952],[133.3,105.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391551635,[[133.18,0.05054089],[133.12,105.2222],[133.11,22.72],[133.1,193.9796],[133.04,323.4449]],[[133.2,0.05496623],[133.25,0.30680759],[133.26,105.1205],[133.27,193.8512],[133.28,105.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391574257,[[132.98,0.04752599],[132.95,6.7728],[132.94,105.3679],[132.93,105.3689],[132.91,112.20137632]],[[133.0,0.04911064],[133.03,89.1612359],[133.07,6.7672],[133.08,105.2615],[133.13,105.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391596580,[[132.85,0.03364952],[132.82,257.0786013],[132.81,93.09480243],[132.8,105.4744],[132.78,141.774]],[[132.89,0.04765946],[132.91,6.7752],[132.93,0.31624375],[132.94,194.253],[132.95,105.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391629917,[[132.65,6.7883],[132.63,0.04982257],[132.62,105.6184],[132.61,109.82530243],[132.6,105.6358]],[[132.67,0.05362225],[132.7,0.32554502],[132.71,89.06],[132.73,6.7845],[132.75,109.71690243]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391641234,[[132.77,6.7822],[132.76,0.0553292],[132.75,89.06],[132.74,105.524],[132.73,105.5324]],[[132.83,0.32554502],[132.84,89.06],[132.86,6.7781],[132.88,105.4194],[132.89,6.8299821]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391696277,[[132.81,0.05176851],[132.8,6.7807],[132.79,2.85843531],[132.77,16.0],[132.76,194.4684]],[[132.85,0.05243025],[132.88,7.10643452],[132.91,108.25693531],[132.93,13.5491],[132.96,112.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391722793,[[132.93,1.82731296],[132.89,105.4054],[132.88,105.414],[132.87,105.4233],[132.86,8.57014247]],[[133.01,88.94],[133.02,2.14564676],[133.04,209.20627887],[133.05,105.2843],[133.07,224.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391763938,[[132.87,2.85351391],[132.86,194.3267],[132.85,118.9944],[132.84,128.1629],[132.83,270.19093374]],[[132.96,0.32596429],[132.97,88.88],[133.0,2.85351391],[133.01,128.036],[133.15,478.13552625]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391782247,[[132.86,0.05581477],[132.84,197.21841391],[132.83,270.18893374],[132.82,123.34766606],[132.81,22.13054247]],[[132.9,0.0020959],[132.95,88.9],[132.96,0.30790573],[132.97,2.85351391],[133.0,13.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391819469,[[132.87,6.7769],[132.84,108.29841391],[132.83,210.3916],[132.82,145.47670853],[132.76,333.6878486]],[[132.92,0.35797292],[132.96,2.85351391],[132.97,88.92],[132.98,127.9396],[132.99,105.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391867831,[[132.92,0.05255797],[132.9,1.82793016],[132.88,16.0],[132.87,105.4201],[132.86,105.429]],[[132.95,0.04780926],[132.97,0.31631018],[132.99,6.7713],[133.0,1.82793016],[133.02,105.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391886852,[[132.83,0.05621049],[132.81,17.51070512],[132.8,6.7805],[132.77,343.7073192],[132.76,112.33208773]],[[132.87,0.04791686],[132.88,6.7768],[132.9,0.31631018],[132.91,194.2998],[132.92,105.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391931768,[[132.78,0.04749577],[132.77,24.61958429],[132.75,16.0],[132.74,194.4614],[132.12,17.90907488]],[[132.82,0.05329294],[132.84,0.32910031],[132.87,105.4298],[132.88,105.419],[132.98,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391956803,[[132.77,17.83738429],[132.76,1.83031417],[132.74,16.0],[132.72,105.5405],[132.69,119.1349]],[[132.82,0.30633863],[132.84,1.88691249],[132.86,105.435],[132.88,107.24921417],[132.89,194.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1767391997135,[[132.5,1.83031417],[132.49,6.7965],[132.46,123.69853575],[132.45,194.8354],[132.44,105.7631]],[[132.54,0.05560117],[132.55,0.33235822],[132.58,97.70271417],[132.6,105.6437],[132.61,128.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392006740,[[132.41,6.8004],[132.4,2.87406582],[132.39,345.71453647],[132.37,22.6],[132.36,105.8247]],[[132.48,0.38751204],[132.49,6.7967],[132.51,2.87406582],[132.52,105.7059],[132.53,194.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392038585,[[132.39,6.8014],[132.38,2.87406582],[132.32,468.30941671],[132.31,576.4653],[132.29,392.52378645]],[[132.45,0.38807217],[132.47,6.798],[132.5,108.59806582],[132.51,194.9333],[132.52,105.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392071418,[[132.42,0.04790645],[132.39,89.26],[132.38,4.22907376],[132.37,105.8166],[132.36,105.8271]],[[132.47,0.32169434],[132.51,105.715],[132.53,93.48907376],[132.54,128.3718],[132.56,208.93136413]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392126363,[[132.43,0.05220832],[132.42,1.83976302],[132.39,89.2],[132.38,9.18425819],[132.37,121.8204]],[[132.46,0.04877236],[132.49,0.30687712],[132.5,91.01976302],[132.53,105.6973],[132.54,36.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392160992,[[132.45,0.05416874],[132.42,9.6751695],[132.4,114.38425819],[132.39,105.8002],[132.37,142.1037]],[[132.47,0.04806455],[132.49,7.1279581],[132.52,105.7053],[132.53,197.7725695],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392225244,[[132.47,16.0],[132.46,107.58810101],[132.45,231.61043554],[132.44,119.3618],[132.43,114.95455819]],[[132.54,0.31440909],[132.55,1.84030101],[132.57,0.05580228],[132.6,194.7827],[132.61,105.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392249874,[[132.53,6.7945],[132.52,0.0579669],[132.5,2.87147171],[132.49,105.7238],[132.48,194.8909]],[[132.58,0.3201416],[132.6,6.7915],[132.62,2.87147171],[132.68,105.5804],[132.7,330.67018632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392310924,[[132.67,0.05031805],[132.66,6.7879],[132.65,1.83365282],[132.63,89.06],[132.62,121.6154]],[[132.71,0.31741179],[132.72,6.7849],[132.73,85.74364111],[132.74,19.46010658],[132.75,194.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392327538,[[132.68,16.0],[132.67,89.06],[132.66,1.83365282],[132.65,114.78035819],[132.64,105.6039]],[[132.74,0.30966701],[132.75,1.8897958],[132.79,105.4932],[132.8,217.204],[132.81,116.59391733]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392364461,[[132.69,0.04760034],[132.66,1.83365282],[132.63,105.6122],[132.62,194.6989],[132.61,121.6274]],[[132.71,0.05339512],[132.73,0.33715923],[132.75,1.83365282],[132.76,194.5964],[132.77,105.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392422028,[[132.73,6.7835],[132.71,0.05050495],[132.69,124.41797213],[132.68,105.5579],[132.67,105.5803]],[[132.76,0.05336492],[132.78,0.32281848],[132.79,6.7806],[132.82,2.86637213],[132.83,217.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392468070,[[132.84,0.04789134],[132.83,97.54785801],[132.8,121.4644],[132.79,105.4723],[132.73,7.558]],[[132.89,0.39122567],[132.9,6.7751],[132.93,107.19835801],[133.11,17.53918874],[133.16,162.10620265]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392484985,[[132.89,0.05005952],[132.88,1.82935801],[132.84,88.96],[132.83,105.4425],[132.32,76.01601892]],[[132.92,0.04868755],[132.93,7.10815085],[132.94,17.34383265],[132.96,105.3464],[132.97,197.24835026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392503104,[[132.88,6.7759],[132.85,2.85729404],[132.84,105.4328],[132.83,121.4414],[132.82,105.447]],[[132.93,0.30882029],[132.94,17.34383265],[132.97,278.12579225],[132.98,130.81889404],[133.32,122.60770581]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392562076,[[132.76,0.05160105],[132.75,6.7826],[132.72,194.5083],[132.7,105.545],[132.68,35.72258193]],[[132.79,0.05311104],[132.81,0.32608062],[132.82,6.7794],[132.83,1.83183229],[132.85,105.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392603794,[[132.71,6.7847],[132.69,1.83183229],[132.68,13.09258193],[132.67,210.5875],[132.65,128.2132]],[[132.76,0.05239106],[132.78,0.31069997],[132.79,8.61283229],[132.81,105.4654],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392676385,[[132.71,2.85980624],[132.7,98.20984446],[132.69,121.5516],[132.68,13.5722],[132.67,118.44438645]],[[132.8,7.1008704],[132.82,2.85980624],[132.84,105.4405],[132.85,105.4356],[132.86,130.91490624]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392710025,[[132.77,8.66237965],[132.73,121.5214],[132.72,105.5293],[132.71,105.535],[132.67,7.535]],[[132.81,0.05125017],[132.84,7.09067043],[132.86,90.85172018],[132.87,153.22294933],[132.88,105.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392750147,[[132.64,6.7883],[132.61,2.86406529],[132.6,121.6233],[132.59,89.04],[132.57,13.5829]],[[132.68,0.04951182],[132.7,0.31067326],[132.71,6.785],[132.72,89.04],[132.73,108.39216529]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392810791,[[132.53,6.7939],[132.52,1.83599128],[132.5,105.12],[132.49,105.7103],[132.48,105.7199]],[[132.58,0.05266021],[132.59,6.791],[132.6,2.17127846],[132.61,89.1],[132.63,105.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1767392931311,[[132.57,12.87588645],[132.56,105.6562],[132.54,133.48729414],[132.53,145.4674486],[132.52,105.6875]],[[132.66,0.3631547],[132.67,1.8347335],[132.7,105.5513],[132.71,208.2131],[132.72,128.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393005073,[[132.57,6.7918],[132.56,0.04937937],[132.55,2.96175475],[132.53,105.6805],[132.52,105.6879]],[[132.6,0.36959072],[132.63,6.789],[132.64,89.12],[132.66,105.5857],[132.67,105.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393043298,[[132.67,0.05354855],[132.66,0.33368354],[132.65,6.7877],[132.64,1.83359544],[132.62,105.6084]],[[132.7,0.048708],[132.71,0.31380315],[132.72,6.7844],[132.73,90.93359544],[132.94,39.3900353]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393077033,[[132.73,7.09074595],[132.71,1.83359544],[132.69,121.5519],[132.68,105.5593],[132.67,128.2171]],[[132.79,7.09249482],[132.8,89.06],[132.81,1.83359544],[132.83,168.12750535],[132.84,105.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393127863,[[132.71,0.05513533],[132.7,6.7851],[132.69,222.73282767],[132.67,107.85977535],[132.66,119.1514]],[[132.74,0.05747248],[132.76,0.31498881],[132.77,6.7818],[132.78,2.85977535],[132.8,105.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393180500,[[132.86,9.00157245],[132.83,105.4407],[132.82,121.45],[132.81,128.1072],[132.8,105.4664]],[[132.9,0.05394592],[132.92,88.98],[132.93,7.10161129],[132.94,17.34383265],[132.95,1.83050538]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393249371,[[132.69,0.05320441],[132.66,7.10020438],[132.64,194.6138],[132.6,119.2029],[132.57,316.9401]],[[132.73,0.37769558],[132.74,6.7834],[132.75,89.02],[132.76,2.86391413],[132.77,105.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393269184,[[132.64,0.05319477],[132.62,0.30640484],[132.61,6.7893],[132.6,236.40128746],[132.59,2.86391413]],[[132.68,7.1688054],[132.7,91.90391413],[132.72,105.5354],[132.73,105.5279],[132.74,128.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393317311,[[132.53,0.30753808],[132.52,6.7943],[132.5,1.83573163],[132.49,121.7131],[132.48,105.7182]],[[132.57,0.05690539],[132.58,7.09808754],[132.6,1.83573163],[132.62,105.6188],[132.7,13.91752462]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393356549,[[132.46,7.05647138],[132.44,2.87572351],[132.42,105.7672],[132.41,105.7763],[132.4,102.8205]],[[132.53,0.31382254],[132.54,6.7938],[132.55,89.22],[132.56,108.54022351],[132.57,105.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393449766,[[132.59,0.05781579],[132.58,6.9909],[132.56,274.56026199],[132.54,208.34],[132.51,22.65]],[[132.62,0.05363308],[132.63,0.30858007],[132.64,1.83558704],[132.65,6.7879],[132.69,105.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393481893,[[132.69,0.36828877],[132.67,2.86407755],[132.66,210.6374],[132.65,105.5843],[132.64,105.5933]],[[132.77,264.04883981],[132.78,2.86407755],[132.8,105.4738],[133.04,52.63810939],[133.09,438.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393551750,[[132.69,0.0559816],[132.67,0.31550696],[132.65,17.83348165],[132.62,282.74087715],[132.61,102.80379493]],[[132.72,0.05416075],[132.73,0.3072181],[132.75,1.83348165],[132.81,22.65],[132.82,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393612491,[[132.65,0.31077113],[132.64,6.788],[132.62,278.95342039],[132.6,89.06],[132.59,119.59364518]],[[132.7,0.32200497],[132.71,6.7847],[132.72,0.04959219],[132.75,108.37624324],[132.76,105.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393642600,[[132.65,0.04851105],[132.64,7.11810318],[132.6,194.7207],[132.59,108.49334324],[132.58,105.6411]],[[132.68,0.0571269],[132.69,0.33508052],[132.71,6.785],[132.73,2.86254324],[132.74,194.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393736774,[[132.79,6.8356029],[132.78,0.30968881],[132.75,108.37180444],[132.74,105.5138],[132.73,102.5873]],[[132.82,0.04932116],[132.85,0.3258675],[132.86,6.777],[132.88,2.86350444],[132.89,89.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393777218,[[132.88,0.05069703],[132.86,6.777],[132.85,88.9],[132.84,17.82799397],[132.78,338.63915259]],[[132.91,0.05785253],[132.92,7.09458754],[132.94,1.82799397],[132.96,105.3449],[132.97,105.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393823551,[[133.07,0.02160175],[133.06,6.7665],[133.0,364.66184841],[132.99,136.36238394]],[[133.16,7.06876918],[133.19,283.56250472],[133.2,193.977],[133.23,118.6509],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393853470,[[133.16,0.0562528],[133.15,6.7622],[133.12,124.05834941],[133.11,193.9808],[133.1,105.2276]],[[133.22,7.09485838],[133.25,196.70324941],[133.26,105.1078],[133.39,333.8212145],[189.31,61.93899657]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393876998,[[133.07,0.35401456],[133.06,105.2627],[133.05,105.2664],[133.03,194.0805],[133.02,105.2912]],[[133.11,0.02244171],[133.15,0.4089732],[133.17,88.78],[133.19,105.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393885602,[[132.98,0.29984216],[132.95,122.83215093],[132.93,128.15915663],[132.92,114.59051569],[132.91,105.3785]],[[133.08,0.4089732],[133.09,105.2421],[133.1,105.234],[133.11,105.2283],[133.12,112.01545663]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393934242,[[132.99,7.21676896],[132.98,0.05479804],[132.95,105.3464],[132.94,223.60355011],[132.93,127.9225]],[[133.03,0.04859434],[133.05,7.28820811],[133.08,105.2498],[133.1,13.5297],[133.12,127.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767393967159,[[133.01,0.34308096],[132.99,91.64848898],[132.97,105.3331],[132.96,144.10371569],[132.95,127.9056]],[[133.07,6.7665],[133.08,0.56485918],[133.11,105.229],[133.12,108.06428898],[133.15,485.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394018898,[[133.01,0.05124224],[132.99,0.57897837],[132.98,6.7705],[132.96,108.18728898],[132.95,121.3473]],[[133.03,0.04939233],[133.06,7.36674517],[133.08,178.21044464],[133.11,105.2263],[189.05,9.468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394031414,[[133.05,0.61494458],[133.04,16.32013122],[133.03,88.8],[133.02,105.2909],[132.97,421.3215]],[[133.14,0.61261987],[133.15,195.79971381],[133.16,105.1882],[133.17,105.1792],[133.39,18.8027145]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394086270,[[133.02,0.05511242],[133.01,7.2221666],[132.98,104.8],[132.95,150.67301569],[132.8,348.97690543]],[[133.04,0.05376746],[133.07,7.19744712],[133.1,108.08524463],[133.11,105.2267],[133.12,207.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394109683,[[132.96,7.206046],[132.93,105.3622],[132.92,197.05894463],[132.91,38.56],[132.9,142.90201859]],[[133.02,0.4462811],[133.05,2.84984463],[133.06,194.0637],[133.08,127.8128],[133.09,118.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394134610,[[132.97,0.04769785],[132.94,0.40396888],[132.93,22.773],[132.92,2.84984463],[132.91,88.86]],[[133.0,0.46154409],[133.01,6.7694],[133.05,108.12584463],[133.06,194.0856],[133.11,315.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394199064,[[132.89,251.19196719],[132.88,24.60005933],[132.86,114.63801569],[132.85,118.9795],[132.81,421.8275]],[[132.94,200.0],[132.96,7.11203813],[132.97,1.87612266],[133.0,194.1735],[133.01,105.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394219681,[[132.84,108.29327198],[132.83,105.4401],[132.81,128.0503],[132.8,91.79707198],[132.79,105.471]],[[132.94,200.34567769],[132.97,197.11397198],[132.98,118.8723],[133.01,105.3059],[133.02,421.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394295452,[[132.82,6.779],[132.81,0.37137975],[132.78,123.31097252],[132.77,105.49],[132.76,194.4764]],[[132.86,0.05697712],[132.88,91.12505812],[132.89,6.7755],[132.94,327.9496],[132.96,434.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394316880,[[132.85,0.05493728],[132.84,7.10114571],[132.81,104.96],[132.8,107.29527252],[132.74,576.7317681]],[[132.89,2.21498831],[132.9,6.7752],[132.91,88.92],[132.94,305.3607],[132.96,141.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394402053,[[132.78,0.05051788],[132.77,0.41529794],[132.76,6.7821],[132.75,90.8305057],[132.74,16.0]],[[132.8,0.04937282],[132.82,7.18121086],[132.85,107.2629057],[132.86,128.06092034],[132.87,118.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394443796,[[132.8,0.05590356],[132.78,0.43181035],[132.77,6.7816],[132.76,1.8305057],[132.74,210.4921]],[[132.83,7.29104543],[132.85,1.8305057],[132.87,105.4161],[132.88,216.9385],[133.42,122.85691247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394541874,[[132.8,0.04769593],[132.78,7.39954383],[132.77,16.0],[132.76,88.98],[132.75,107.33383672]],[[132.83,0.0546723],[132.84,7.37398451],[132.86,1.82953672],[132.88,194.3482],[133.94,140.41468136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394554501,[[132.69,7.40394383],[132.68,90.80953672],[132.66,338.05371241],[132.65,105.5858],[132.64,135.45222507]],[[132.73,0.05224131],[132.75,0.59588451],[132.76,6.83099334],[132.77,1.82953672],[132.79,105.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394607752,[[132.77,0.76290408],[132.75,6.7825],[132.74,9.35812194],[132.73,18.85986169],[132.72,102.83852507]],[[132.8,0.05743582],[132.82,7.50358633],[132.85,108.29416169],[132.9,127.80587084],[132.99,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394673503,[[132.67,1.83201477],[132.65,105.04],[132.63,105.6011],[132.62,13.85852507],[132.57,335.3809418]],[[132.71,0.05476239],[132.73,6.7842],[132.74,0.75721481],[132.76,105.5037],[132.77,196.34771477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394704849,[[132.65,0.05623707],[132.62,0.77718895],[132.61,6.7898],[132.59,32.94088502],[132.58,2.86535395]],[[132.68,95.87949987],[132.7,2.86535395],[132.71,105.5438],[132.72,105.5362],[132.8,323.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394800529,[[132.58,17.71264],[132.56,32.2783237],[132.55,105.6622],[132.54,13.5865],[132.53,105.6799]],[[132.67,1.88743655],[132.7,105.5512],[132.71,128.1532],[132.72,105.5359],[132.73,89.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394862191,[[132.59,1.7754982],[132.58,0.05121533],[132.57,2.87209335],[132.56,105.6567],[132.55,105.6646]],[[132.64,85.41384514],[132.68,12.67010058],[132.69,108.43059335],[132.71,141.7544],[132.78,7.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394906634,[[132.56,0.05665029],[132.55,8.78706631],[132.54,16.0],[132.52,105.6864],[132.51,24.47584773]],[[132.6,1.83584773],[132.61,89.15131122],[132.65,105.5911],[132.66,105.5841],[132.71,22.31850123]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394916737,[[132.57,1.99426631],[132.56,0.05665029],[132.53,107.51674773],[132.52,144.3264],[132.51,13.5893]],[[132.61,0.05131122],[132.62,1.86636025],[132.63,95.9088],[132.67,119.1499],[132.72,105.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1767394996715,[[132.46,2.08802434],[132.43,18.58409622],[132.41,105.7762],[132.4,89.16],[132.36,350.00564481]],[[132.53,0.43322993],[132.55,108.25469622],[132.56,194.8029],[132.57,105.6549],[132.59,105.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395038639,[[132.43,0.05727713],[132.41,1.65526241],[132.39,194.9942],[132.38,142.51686343],[132.37,121.8072]],[[132.46,0.05065741],[132.48,2.19718254],[132.5,1.65526241],[132.51,89.18],[132.53,105.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395078169,[[132.65,6.7873],[132.64,0.05373572],[132.63,105.599],[132.62,105.6087],[132.61,108.19969902]],[[132.69,0.05672087],[132.71,1.72682186],[132.73,178.48033135],[132.78,12.8243723],[132.79,198.66829902]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395091176,[[132.7,0.05367807],[132.66,2.58449902],[132.64,105.1],[132.62,105.6087],[132.61,422.4657]],[[132.73,0.05366772],[132.77,1.72682186],[132.78,2.58449902],[132.79,194.5417],[132.8,278.34028502]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395186951,[[132.58,0.04992589],[132.57,9.37412953],[132.55,16.0],[132.54,105.6733],[132.53,194.7566]],[[132.61,0.05716219],[132.62,1.29585738],[132.65,6.7882],[132.67,194.6553],[132.68,130.79172953]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395204765,[[132.59,0.05702974],[132.58,6.7912],[132.56,107.70232953],[132.55,105.6652],[132.54,105.6733]],[[132.62,0.05725343],[132.64,1.30769693],[132.65,6.788],[132.68,108.14992953],[132.69,128.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395276310,[[132.51,0.05333445],[132.5,8.58764005],[132.48,255.12365449],[132.47,123.6264683],[132.46,194.8754]],[[132.54,0.05474853],[132.56,1.71629386],[132.58,6.7916],[132.59,1.65248969],[132.61,128.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395339862,[[132.51,0.04771588],[132.49,8.72439395],[132.48,2.58260224],[132.46,121.7366],[132.45,128.386]],[[132.55,2.10227757],[132.57,6.7922],[132.59,2.58260224],[132.6,194.7718],[132.61,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395407253,[[132.45,0.04786015],[132.44,6.7985],[132.43,3.84734548],[132.41,105.7767],[132.4,105.7851]],[[132.47,0.05629036],[132.5,2.13333151],[132.51,89.18],[132.52,1.6545435],[132.53,6.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395464608,[[132.47,2.12313457],[132.45,18.58590859],[132.44,119.86884968],[132.43,217.6298],[132.42,105.7686]],[[132.53,2.16465676],[132.57,95.9723],[132.59,22.67],[132.62,105.6172],[132.64,188.5426333]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395524277,[[132.49,0.0540666],[132.47,8.9206991],[132.46,1.65597487],[132.45,16.0],[132.44,105.7503]],[[132.52,2.06847795],[132.53,0.04870434],[132.54,8.44957487],[132.55,89.2],[132.57,105.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395586127,[[132.45,6.798],[132.44,2.05427127],[132.41,124.36279292],[132.4,105.785],[132.39,105.7929]],[[132.48,0.05588839],[132.49,1.27261409],[132.5,89.2],[132.52,6.7945],[132.53,2.58599292]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395646566,[[132.46,2.30209198],[132.45,1.65680639],[132.42,210.9887],[132.41,105.7762],[132.39,133.51474968]],[[132.53,1.75863497],[132.54,97.65040639],[132.55,150.23229475],[132.61,105.6226],[132.64,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395749674,[[132.63,2.28633466],[132.61,24.44263171],[132.59,194.7317],[132.58,128.3112],[132.54,105.6722]],[[132.68,2.36595649],[132.69,1.70158112],[132.72,330.57281427],[132.73,105.5283],[132.74,105.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395835269,[[132.71,1.89223095],[132.7,9.3640183],[132.68,89.06],[132.67,105.5697],[132.66,144.2435]],[[132.77,1.84162154],[132.78,89.06],[132.8,105.4721],[132.81,105.4655],[132.82,141.77733937]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395874407,[[132.71,1.73317988],[132.7,6.7851],[132.69,1.64845953],[132.68,16.0],[132.67,194.5897]],[[132.76,1.73311039],[132.77,8.43035953],[132.79,89.02],[132.8,105.4719],[132.87,14.07391974]]]
["bitfinex-derivatives","SOLF0:USTF0",1767395972300,[[132.73,0.05276685],[132.71,1.63970542],[132.7,6.7851],[132.67,18.5773433],[132.66,208.73614968]],[[132.76,1.47188974],[132.77,6.7817],[132.79,89.02],[132.8,249.81545655],[132.9,194.76522632]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396029845,[[132.67,0.05032887],[132.65,8.2178897],[132.63,121.6014],[132.62,102.6181],[132.48,318.46679898]],[[132.71,1.60575931],[132.72,1.64932866],[132.73,6.7837],[132.77,194.5357],[132.78,128.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396068386,[[132.75,1.53244553],[132.73,6.7836],[132.72,2.57909608],[132.7,105.542],[132.69,194.6125]],[[132.78,0.05286441],[132.81,8.27536017],[132.83,9.03347901],[132.84,130.64939608],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396147638,[[132.56,0.05801246],[132.55,1.48147498],[132.53,17.65060189],[132.51,6.7945],[132.49,89.12]],[[132.59,6.7909],[132.6,1.46988663],[132.61,0.05588568],[132.62,1.65060189],[132.63,128.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396175880,[[132.44,1.53322413],[132.43,22.799],[132.41,2.58399459],[132.4,105.7829],[132.39,128.4235]],[[132.48,0.05409739],[132.5,1.4224723],[132.51,6.7951],[132.53,2.58399459],[132.54,105.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396239324,[[132.46,0.04761425],[132.45,1.55543101],[132.43,24.45525944],[132.41,89.22],[132.39,105.7918]],[[132.5,8.27517774],[132.51,1.65635944],[132.53,89.22],[132.54,105.6797],[132.7,316.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396300262,[[132.36,1.01890841],[132.33,1.5390624],[132.32,292.99758716],[132.31,89.24],[132.29,2.58999575]],[[132.39,8.35246066],[132.4,0.05459801],[132.42,108.36829575],[132.43,105.7665],[132.44,105.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396342595,[[132.55,16.0],[132.53,0.09963842],[132.51,22.68],[132.5,105.7026],[132.49,119.3064]],[[132.61,2.521e-05],[132.66,109.3778093],[132.67,105.5774],[132.68,105.5674],[132.72,13.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396359904,[[132.58,6.7913],[132.56,2.38591759],[132.55,107.31823735],[132.54,121.6704],[132.53,105.679]],[[132.62,2.2911454],[132.63,89.12],[132.65,1.65293735],[132.66,6.7875],[132.69,105.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396454275,[[132.53,3.76926089],[132.5,128.3848],[132.49,105.7108],[132.48,108.30201761],[132.47,105.7288]],[[132.58,0.05643769],[132.6,89.1],[132.61,6.26175554],[132.65,108.17291761]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396472303,[[132.36,0.0489789],[132.33,12.22742393],[132.32,105.8515],[132.31,111.82],[132.3,105.8669]],[[132.38,0.05105341],[132.43,5.33380097],[132.44,89.12],[132.46,6.7976],[132.63,316.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396536456,[[132.5,0.04877946],[132.47,13.30255979],[132.44,105.7506],[132.43,105.7603],[132.33,192.06354036]],[[132.54,0.41141834],[132.55,6.7933],[132.57,89.22],[132.58,105.6482],[132.6,144.15013636]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396582702,[[132.44,0.05214384],[132.42,3.99819005],[132.41,8.45576044],[132.4,195.0039],[132.39,105.7943]],[[132.47,0.05705214],[132.49,2.00956372],[132.5,6.7958],[132.51,89.18],[132.58,105.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396669754,[[132.47,0.04830503],[132.45,3.93387608],[132.43,6.7986],[132.42,197.57149539],[132.41,105.7751]],[[132.49,0.05800266],[132.51,93.04970917],[132.52,6.7945],[132.54,2.58709539],[132.55,105.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396725021,[[132.44,0.05779398],[132.43,6.7988],[132.42,3.90979361],[132.41,1.65596294],[132.4,105.785]],[[132.48,3.84970917],[132.49,0.05800266],[132.5,1.65596294],[132.51,95.9952],[132.58,105.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396829995,[[132.42,0.0517272],[132.4,4.00272509],[132.38,1.65682368],[132.37,195.0061],[79.118,106.32030967]],[[132.44,0.05788535],[132.45,3.7678472],[132.46,1.65682368],[132.47,6.7971],[132.5,105.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396916208,[[132.34,0.05300193],[132.32,3.99171775],[132.31,6.8051],[132.29,89.26],[132.28,108.46994923]],[[132.38,4.01746928],[132.39,6.8012],[132.41,91.82934923],[132.42,105.7745],[132.43,105.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1767396943634,[[132.28,0.05083033],[132.26,6.8076],[132.25,3.92174415],[132.23,105.9225],[132.22,108.51544923]],[[132.32,3.73986859],[132.34,6.8038],[132.35,2.58934923],[132.36,89.28],[132.37,108.40444923]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397012997,[[132.16,22.43917551],[132.13,89.36],[132.12,108.59308911],[132.09,466.04070604],[132.07,119.6706]],[[132.21,3.96737827],[132.22,0.04921739],[132.24,2.59758911],[132.25,105.8999],[132.26,195.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397030220,[[132.17,3.99053759],[132.16,18.7655025],[132.15,96.1924],[132.14,108.57828911],[132.13,1.31638675]],[[132.24,3.72893083],[132.26,2.59758911],[132.27,105.8845],[132.28,105.8785],[132.29,347.28071017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397144536,[[132.26,0.05763825],[132.23,3.6957799],[132.22,6.8095],[132.21,105.9354],[132.2,105.9435]],[[132.28,0.05130216],[132.3,2.59184179],[132.31,3.87710321],[132.32,6.805],[132.33,89.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397166856,[[132.28,10.56043963],[132.25,105.9036],[132.24,108.50434179],[132.23,105.9205],[132.22,195.2666]],[[132.32,0.04963348],[132.35,3.87710321],[132.36,96.1229],[132.37,2.59184179],[132.4,105.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397301757,[[132.26,3.76820647],[132.25,6.808],[132.24,2.59252098],[132.22,105.9271],[132.21,121.56276249]],[[132.32,3.99278569],[132.33,6.8046],[132.34,89.32],[132.35,2.59252098],[132.4,260.97748312]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397340893,[[132.28,0.05200873],[132.27,6.86707712],[132.26,1.65957336],[132.24,195.2352],[132.22,105.9286]],[[132.32,3.75387644],[132.34,6.804],[132.35,90.97957336],[132.37,283.61248277],[132.42,434.54341934]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397428460,[[132.21,0.05492112],[132.2,6.97141456],[132.18,17.83682391],[132.17,105.9691],[132.08,185.566]],[[132.24,0.0541362],[132.26,3.89534212],[132.27,89.36],[132.28,9.40133506],[132.47,337.82907611]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397476998,[[132.2,0.0509757],[132.19,10.66947063],[132.16,126.40186986],[132.15,105.9826],[132.14,119.6179]],[[132.23,0.05670202],[132.24,3.70335244],[132.26,1.66176736],[132.27,96.1474],[132.3,105.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397547775,[[132.19,4.04166651],[132.18,6.8119],[132.16,18.7655025],[132.15,2.59602274],[132.14,105.9924]],[[132.21,0.05500078],[132.23,3.88122922],[132.26,9.40422274],[132.27,89.36],[132.33,423.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397620635,[[132.14,0.05188165],[132.1,106.0243],[132.09,108.63173471],[132.08,130.0695344],[132.07,89.4]],[[132.19,0.05351116],[132.2,3.94303887],[132.22,181.25995232],[132.23,108.52723471],[132.28,225.83056986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397743354,[[132.1,3.86499636],[132.09,106.0333],[132.08,195.4625],[132.07,2.5998612],[132.06,36.45651931]],[[132.18,3.709362],[132.2,2.5998612],[132.21,89.42],[132.22,105.9357],[132.23,105.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397745563,[[132.11,0.04917184],[132.1,10.68069636],[132.08,106.0425],[132.07,2.5998612],[131.74,61.36630594]],[[132.15,3.75595126],[132.19,178.81222629],[132.2,9.4110612],[132.21,89.42],[132.22,105.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1767397848549,[[132.14,10.50534112],[132.13,0.05049564],[132.11,106.0173],[132.1,106.0244],[132.09,195.4528]],[[132.17,0.0511648],[132.19,178.81222629],[132.2,3.76084517],[132.21,97.89425672],[132.27,128.13226813]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398006578,[[132.12,6.86273593],[132.09,109.92882782],[132.08,361.58121156],[132.06,106.0568],[132.04,128.8028]],[[132.15,4.07006538],[132.17,0.05340115],[132.19,9.41087398],[132.22,259.35349394],[132.49,46.82723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398025101,[[132.09,0.05749426],[132.08,6.8169],[132.07,3.7745301],[132.05,108.66467398],[132.04,106.0728]],[[132.13,3.80131764],[132.15,89.44],[132.18,108.56717398],[132.23,23.79147398],[132.24,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398026801,[[132.09,0.05749426],[132.08,6.8169],[132.07,3.7745301],[132.05,108.66467398],[132.04,106.0728]],[[132.13,3.80131764],[132.15,96.2535],[132.18,108.56717398],[132.23,23.79147398],[132.24,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398027501,[[132.09,0.05749426],[132.08,6.8169],[132.07,3.7745301],[132.05,108.66467398],[132.04,106.0728]],[[132.13,3.80131764],[132.15,96.2535],[132.16,2.59947398],[132.18,105.9677],[132.23,23.79147398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398027803,[[132.09,0.05749426],[132.08,6.8169],[132.07,3.7745301],[132.05,106.0652],[132.04,108.67227398]],[[132.13,3.80131764],[132.15,96.2535],[132.16,2.59947398],[132.18,105.9677],[132.23,23.79147398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398028203,[[132.09,0.05749426],[132.08,6.8169],[132.07,3.7745301],[132.05,106.0652],[132.04,108.67227398]],[[132.13,3.80131764],[132.15,96.2535],[132.16,2.59947398],[132.18,129.00453522],[132.23,23.79147398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398028899,[[132.09,0.05749426],[132.07,3.7745301],[132.06,6.8176],[132.05,106.0652],[132.04,108.67227398]],[[132.13,3.80131764],[132.15,96.2535],[132.16,2.59947398],[132.18,129.00453522],[132.23,23.79147398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398029898,[[132.09,0.05749426],[132.06,6.8176],[132.05,106.0652],[132.04,108.67227398],[131.08,141.61455218]],[[132.13,3.80131764],[132.15,96.2535],[132.16,2.59947398],[132.18,129.00453522],[132.23,23.79147398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398030102,[[132.09,0.05749426],[132.06,6.8176],[132.05,109.8397301],[132.04,108.67227398],[132.02,259.42216265]],[[132.13,3.80131764],[132.15,96.2535],[132.16,2.59947398],[132.18,129.00453522],[132.23,23.79147398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398031203,[[132.09,0.05749426],[132.06,6.8176],[132.05,3.7745301],[132.04,108.67227398],[132.02,259.42216265]],[[132.13,3.80131764],[132.14,6.8141],[132.15,89.44],[132.16,2.59947398],[132.18,129.00453522]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398032909,[[132.09,0.05749426],[132.06,6.8176],[132.05,3.7745301],[132.04,108.67227398],[132.02,259.42216265]],[[132.13,3.80131764],[132.14,6.8141],[132.15,89.44],[132.16,2.59947398],[132.17,105.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398033105,[[132.09,0.05749426],[132.06,6.8176],[132.05,3.7745301],[132.04,2.59947398],[132.02,259.42216265]],[[132.13,3.80131764],[132.14,6.8141],[132.15,89.44],[132.16,2.59947398],[132.17,105.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398034606,[[132.09,0.05749426],[132.06,6.8176],[132.05,3.7745301],[132.04,2.59947398],[132.02,259.42216265]],[[132.13,10.61591764],[132.15,89.44],[132.16,2.59947398],[132.17,105.975],[139.69,289.42219095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398034902,[[132.05,3.7745301],[132.02,262.02163663],[131.99,106.1105],[131.95,10.17247398],[131.94,515.33394029]],[[132.12,3.74759707],[132.13,6.86832057],[132.14,2.59947398],[132.15,89.44],[132.16,105.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398035210,[[132.05,3.7745301],[132.02,262.02163663],[131.99,106.1105],[131.95,10.17247398],[131.94,515.33394029]],[[132.12,3.74759707],[132.13,6.8146],[132.14,2.59947398],[132.15,89.44],[132.16,105.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398035903,[[132.05,10.5930301],[132.02,262.02163663],[131.99,106.1105],[131.95,10.17247398],[131.94,515.33394029]],[[132.1,0.04844096],[132.11,3.74759707],[132.13,6.8146],[132.14,2.59947398],[132.15,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398036908,[[132.05,10.5930301],[132.02,262.02163663],[131.99,106.1105],[131.97,129.4097272],[131.95,10.17247398]],[[132.1,0.04844096],[132.11,3.74759707],[132.13,6.8146],[132.14,2.59947398],[132.15,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398037109,[[132.05,10.5930301],[132.02,262.02163663],[132.01,119.7353],[132.0,112.19],[131.99,106.1105]],[[132.1,0.04844096],[132.11,3.74759707],[132.13,6.8146],[132.14,2.59947398],[132.15,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398037311,[[132.05,10.5930301],[132.02,262.02163663],[132.01,119.7353],[132.0,112.19],[131.99,106.1105]],[[132.1,0.04844096],[132.11,3.74759707],[132.14,2.59947398],[132.15,89.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398037312,[[132.05,3.7745301],[132.03,6.8192],[132.02,262.02163663],[132.01,106.0948],[132.0,112.19]],[[132.1,0.04844096],[132.11,10.56329707],[132.14,108.59847398],[132.15,195.4335],[132.2,13.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398037506,[[132.05,3.7745301],[132.02,262.02163663],[132.01,106.0948],[132.0,112.19]],[[132.1,0.04844096],[132.11,10.56329707],[132.14,108.59847398],[132.15,195.4335],[132.2,13.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398037507,[[132.05,3.7745301],[132.02,262.02163663],[132.01,106.0948],[132.0,112.19],[131.94,318.452]],[[132.1,0.04844096],[132.11,3.74759707],[132.14,108.59847398],[132.15,195.4335],[132.2,13.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398038605,[[132.05,3.7745301],[132.02,262.02163663],[132.01,106.0948],[132.0,112.19],[131.94,318.452]],[[132.1,3.79603803],[132.14,108.59847398],[132.15,195.4335],[132.2,13.6219],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398038806,[[132.05,3.7745301],[132.04,6.819],[132.02,262.02163663],[132.01,106.0948],[132.0,112.19]],[[132.1,3.79603803],[132.13,6.8148],[132.14,108.59847398],[132.15,195.4335],[132.2,13.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398039310,[[131.99,3.7745301],[131.97,108.72647398],[131.95,106.1449],[131.94,195.6129],[131.93,21.2222]],[[132.08,3.74759707],[132.09,92.05947398],[132.1,0.04844096],[132.11,106.0233],[132.12,106.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398039511,[[131.99,3.7745301],[131.97,108.72647398],[131.95,106.1449],[131.94,195.6129],[131.93,21.2222]],[[132.05,0.05185225],[132.06,3.77027314],[132.09,92.05947398],[132.11,106.0233],[132.12,106.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398040004,[[131.94,4.03673977],[131.93,106.1612],[131.92,108.76707398],[131.91,106.1763],[131.89,119.8487]],[[132.03,3.77027314],[132.04,263.01104123],[132.05,0.05185225],[132.06,106.0659],[132.07,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398040200,[[131.95,4.03673977],[131.93,106.1612],[131.92,108.76707398],[131.91,195.6363],[131.9,22.73]],[[132.01,3.82454778],[132.04,173.55104123],[132.06,106.0659],[132.07,106.0548],[132.15,317.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398040401,[[131.96,5.26626554],[131.91,4.03673977],[131.89,106.1949],[131.87,353.68133346],[131.86,106.2154]],[[132.01,3.82454778],[132.02,108.69497398],[132.03,106.0868],[132.04,277.02836725],[132.05,89.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398040616,[[131.96,1.35988786],[131.91,4.03673977],[131.89,108.79437398],[131.87,443.14133346],[131.86,106.2154]],[[132.01,3.82454778],[132.02,108.69497398],[132.03,106.0868],[132.04,277.02836725],[132.05,89.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398040910,[[131.87,4.03673977],[131.86,106.2154],[131.85,106.2254],[131.83,106.2436],[131.81,106.2565]],[[132.01,3.82454778],[132.02,108.69497398],[132.03,106.0868],[132.04,277.02836725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398040911,[[131.87,4.03673977],[131.86,106.2154],[131.85,106.2254],[131.83,106.2436],[131.81,106.2565]],[[131.97,3.77027314],[131.98,9.42167398],[132.0,195.5694],[132.01,0.05427464],[132.02,108.69497398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398041108,[[131.88,4.03673977],[131.87,106.21],[131.86,108.81487398],[131.85,195.6854],[131.83,106.2436]],[[131.93,0.05134539],[131.95,3.77027314],[131.98,9.42167398],[132.0,195.5694],[132.02,108.69497398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398041305,[[131.89,4.03673977],[131.88,108.80057398],[131.87,106.21],[131.86,107.53465621],[131.85,218.4154]],[[131.99,3.77027314],[132.0,2.59947398],[132.02,106.0955],[132.06,437.8899],[132.09,320.71867398]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398041521,[[131.92,4.03673977],[131.91,6.8256],[131.9,2.59947398],[131.89,106.1932],[131.88,106.2011]],[[131.99,3.77027314],[132.01,89.46],[132.02,9.41987398],[132.06,106.0655],[132.08,106.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398041715,[[131.92,4.03673977],[131.91,6.8256],[131.9,2.59947398],[131.89,106.1932],[131.88,106.2011]],[[131.99,3.77027314],[132.01,89.46],[132.02,2.59947398],[132.06,106.0655],[132.08,106.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398042208,[[131.94,0.05190956],[131.92,4.03673977],[131.91,6.8256],[131.9,2.59947398],[131.89,106.1932]],[[131.99,3.77027314],[132.01,89.46],[132.02,2.59947398],[132.06,106.0655],[132.08,106.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398042516,[[131.94,0.05190956],[131.92,4.03673977],[131.91,6.8256],[131.9,2.59947398],[131.89,106.1932]],[[131.97,0.05129701],[131.99,3.77027314],[132.01,89.46],[132.02,2.59947398],[132.06,106.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398042921,[[131.94,0.05190956],[131.92,4.03673977],[131.91,6.8256],[131.9,2.59947398],[131.89,106.1932]],[[131.97,0.05129701],[131.99,3.77027314],[132.01,96.2809],[132.02,2.59947398],[132.06,106.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398043417,[[131.94,0.05190956],[131.9,4.03673977],[131.89,9.42607398],[131.87,106.21],[131.85,218.4154]],[[131.97,3.82157015],[132.0,2.59947398],[132.01,96.2809],[132.02,106.0959],[132.06,106.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398044010,[[131.94,0.05190956],[131.9,10.86283977],[131.89,2.59947398],[131.88,195.6811],[131.87,106.21]],[[131.97,3.82157015],[132.0,2.59947398],[132.01,96.2809],[132.02,106.0959],[132.06,106.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398045421,[[131.94,0.05190956],[131.9,10.86283977],[131.89,2.59947398],[131.88,195.6811],[131.87,106.21]],[[131.97,3.82157015],[132.0,9.42107398],[132.01,89.46],[132.02,106.0959],[132.06,106.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398046217,[[131.9,10.86283977],[131.89,2.59947398],[131.88,106.2011],[131.87,195.71],[131.69,18.88194029]],[[131.97,3.82157015],[132.0,9.42107398],[132.01,89.46],[132.02,106.0959],[132.06,106.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398047112,[[131.9,10.86283977],[131.89,2.59947398],[131.88,106.2011],[131.87,106.21],[131.69,18.88194029]],[[131.97,3.82157015],[132.0,9.42107398],[132.01,195.5637],[132.02,106.0959],[133.24,140.41468136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398047422,[[131.9,10.86283977],[131.89,2.59947398],[131.88,106.2011],[131.87,195.73],[131.68,18.88194029]],[[131.97,3.82157015],[131.99,6.8219],[132.0,2.59947398],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398048326,[[131.9,10.86283977],[131.89,2.59947398],[131.88,106.2011],[131.87,195.73],[131.67,109.76194029]],[[131.97,3.82157015],[131.99,6.8219],[132.0,2.59947398],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398049235,[[131.9,10.86283977],[131.89,2.59947398],[131.88,106.2011],[131.87,195.73],[131.68,18.88194029]],[[131.97,3.82157015],[131.99,6.8219],[132.0,2.59947398],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398049531,[[131.9,10.86283977],[131.89,2.59947398],[131.88,106.2011],[131.87,195.73],[131.67,109.76194029]],[[131.97,3.82157015],[131.99,6.8219],[132.0,2.59947398],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398049934,[[131.91,4.03673977],[131.9,6.8261],[131.89,2.59947398],[131.88,106.2011],[131.87,195.73]],[[131.97,3.82157015],[131.99,6.8219],[132.0,2.59947398],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398050527,[[131.91,5.70548775],[131.9,6.8261],[131.88,106.2011],[131.87,195.73],[131.81,7.573]],[[131.97,3.82157015],[131.99,6.8219],[132.0,1.66874798],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398051034,[[131.91,5.70548775],[131.9,6.8261],[131.88,106.2011],[131.87,195.73],[131.81,30.26246224]],[[131.97,3.82157015],[131.99,6.8219],[132.0,1.66874798],[132.01,195.5637],[132.02,106.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398051235,[[131.93,1.66874798],[131.92,106.1686],[131.91,106.1766],[131.9,106.1859],[131.89,106.1927]],[[131.99,6.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398051236,[[131.93,1.66874798],[131.92,106.1686],[131.91,106.1766],[131.9,106.1859],[131.89,106.1927]],[[131.99,3.77027314],[132.04,170.95156725],[132.06,106.0645],[132.07,106.0548],[132.08,106.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398051425,[[131.94,4.03673977],[131.93,1.66874798],[131.92,106.1686],[131.91,106.1766],[131.9,106.1859]],[[131.99,3.77027314],[132.02,91.18874798],[132.04,170.95156725],[132.06,106.0645],[132.07,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398051627,[[131.93,1.66874798],[131.92,4.03673977],[131.91,106.1766],[131.9,106.1859],[131.87,22.73]],[[131.99,3.77027314],[132.02,91.18874798],[132.04,277.02856725],[132.06,106.0645],[132.07,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398051927,[[131.93,1.66874798],[131.92,4.03673977],[131.91,106.1766],[131.9,195.7059],[131.87,22.73]],[[131.99,3.77027314],[132.02,91.18874798],[132.04,277.02856725],[132.06,106.0645],[132.07,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398052330,[[131.95,0.04852466],[131.93,8.49334798],[131.92,4.03673977],[131.91,106.1766],[131.9,195.7059]],[[131.97,0.05378545],[131.99,3.77027314],[132.02,98.00914798],[132.04,277.02856725],[132.06,106.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398053033,[[131.95,0.04852466],[131.92,4.03673977],[131.9,106.1859],[74.723,110.11707075],[73.624,111.06647699]],[[131.97,5.859e-05],[132.02,98.00914798],[132.04,277.02856725],[132.06,106.0645],[132.5,74.92357261]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398053237,[[131.92,4.03673977],[131.91,8.49434798],[131.9,195.7259],[131.85,106.2252],[131.7,18.88194029]],[[131.97,5.859e-05],[132.0,1.66874798],[132.01,6.821],[132.02,89.52],[132.03,106.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398053429,[[131.92,4.03673977],[131.91,8.49434798],[131.9,195.7259],[131.85,106.2252],[131.82,300.573]],[[131.97,5.859e-05],[132.0,1.66874798],[132.01,6.821],[132.02,89.52],[132.03,106.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398054138,[[131.93,0.05081727],[131.92,4.03673977],[131.91,8.49434798],[131.9,195.7259],[131.85,106.2252]],[[131.96,0.0572962],[131.97,5.859e-05],[132.0,1.66874798],[132.01,6.821],[132.02,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398056440,[[131.93,0.05081727],[131.91,8.49434798],[131.9,110.22263977],[131.89,195.7327],[131.85,106.2252]],[[131.96,0.0572962],[131.97,5.859e-05],[132.0,1.66874798],[132.01,6.821],[132.02,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398056635,[[131.93,0.05081727],[131.91,12.53108775],[131.9,106.1859],[131.89,195.7327],[131.85,106.2252]],[[131.96,0.0572962],[131.97,5.859e-05],[132.0,1.66874798],[132.01,6.821],[132.02,89.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398056841,[[131.93,4.08755704],[131.91,107.84564798],[131.9,106.1859],[131.89,195.7327],[131.73,18.88194029]],[[132.01,3.77027314],[132.02,91.20874798],[132.03,6.8199],[132.09,106.0416],[132.12,318.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398057042,[[131.93,4.03673977],[131.91,107.84564798],[131.9,106.1859],[131.89,195.7327],[131.81,200.68946224]],[[132.01,3.77027314],[132.02,91.20874798],[132.03,6.8199],[132.09,106.0416],[132.12,318.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398057636,[[131.93,4.03673977],[131.91,107.84564798],[131.9,106.1859],[131.89,195.7327],[131.81,200.68946224]],[[132.01,3.77027314],[132.02,89.54],[132.03,6.8199],[132.04,278.69731523],[132.09,106.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398057840,[[131.96,0.05232958],[131.93,10.86143977],[131.91,107.84564798],[131.9,106.1859],[131.89,195.7327]],[[131.98,0.05089537],[132.0,3.77027314],[132.02,89.54],[132.03,6.8199],[132.04,278.69731523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398060542,[[131.96,0.05232958],[131.93,4.03673977],[131.91,1.66874798],[131.9,106.1859],[131.89,195.7327]],[[131.98,0.05089537],[132.0,3.77027314],[132.01,6.8209],[132.02,89.54],[132.03,106.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398061840,[[131.96,0.05232958],[131.93,10.86143977],[131.91,1.66874798],[131.9,106.1859],[131.89,195.7327]],[[131.98,0.05089537],[132.0,3.77027314],[132.01,6.8209],[132.02,89.54],[132.03,106.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398062146,[[131.96,0.05232958],[131.95,5.70548775],[131.92,106.1697],[131.91,106.1741],[131.9,106.1859]],[[132.02,89.54],[132.03,106.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398062147,[[131.96,0.05232958],[131.95,5.70548775],[131.92,106.1697],[131.91,106.1741],[131.9,106.1859]],[[132.02,93.31027314],[132.03,6.8197],[132.04,172.62031523],[132.09,106.0412],[132.1,106.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398062550,[[131.96,0.05232958],[131.95,5.70548775],[131.92,106.1697],[131.91,106.1741],[131.9,106.1859]],[[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523],[132.09,106.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398062848,[[131.96,0.05232958],[131.95,5.70548775],[131.92,106.1697],[131.91,106.1741],[131.9,128.9159]],[[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523],[132.09,106.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398063148,[[131.96,0.05232958],[131.95,5.70548775],[131.92,106.1697],[131.91,106.1741],[131.9,128.9159]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398063844,[[131.96,0.05232958],[131.95,5.70548775],[131.94,6.8241],[131.92,106.1697],[131.91,106.1741]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398065146,[[131.96,4.08906935],[131.95,1.66874798],[131.94,6.8241],[131.92,106.1697],[131.91,106.1741]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398069757,[[131.96,4.08906935],[131.94,6.8241],[131.93,1.66874798],[131.92,106.1697],[131.91,106.1741]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398070546,[[131.96,4.08906935],[131.95,6.8236],[131.93,1.66874798],[131.92,106.1697],[131.91,106.1741]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398071150,[[131.96,4.08906935],[131.95,6.8236],[131.92,106.1697],[131.91,106.1741],[131.57,61.36630594]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398071339,[[131.96,4.08906935],[131.95,6.8236],[131.94,1.66874798],[131.92,106.1697],[131.91,106.1741]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398071650,[[131.96,4.08906935],[131.95,6.8236],[131.94,1.66874798],[131.92,195.7097],[131.91,106.1741]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,172.62031523]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398071851,[[131.96,4.08906935],[131.95,6.8236],[131.92,195.7097],[131.91,106.1741],[131.9,106.1859]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,91.20874798],[132.03,6.8197],[132.04,170.95156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398072045,[[131.96,0.05232958],[131.94,3.8870326],[131.93,8.49324798],[131.92,106.1697],[131.91,195.7141]],[[132.0,0.04916558],[132.01,3.77027314],[132.02,91.20874798],[132.03,6.8197],[132.04,170.95156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398073448,[[131.96,0.05232958],[131.94,3.8870326],[131.93,8.49324798],[131.92,106.1697],[131.91,195.7141]],[[132.0,1.71791356],[132.01,3.77027314],[132.02,89.54],[132.03,6.8197],[132.04,170.95156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398074255,[[131.96,0.05232958],[131.94,3.8870326],[131.93,6.8245],[131.92,106.1697],[131.91,197.38284798]],[[132.0,5.67821381],[132.02,96.3603],[132.04,170.95156725],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398074452,[[131.96,0.05232958],[131.94,3.8870326],[131.93,6.8245],[131.92,106.1697],[131.91,195.7141]],[[132.0,5.67821381],[132.02,96.3603],[132.04,170.95156725],[132.81,131.0537026],[132.93,149.77566011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398074755,[[131.96,0.05232958],[131.94,3.8870326],[131.93,6.8245],[131.92,106.1697],[131.91,197.38284798]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.37,46.82723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398075145,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[74.723,110.11707075]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.37,46.82723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398075346,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.74,18.88194029]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.15,317.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398076246,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,107.84284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.15,332.03076986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398076546,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.15,332.03076986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398078645,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,195.7141],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.15,332.03076986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398078849,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.15,332.03076986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398079259,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.14,21.62116986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398081958,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.13,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398083160,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.12,332.09196986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398084158,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.11,203.68016986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398085356,[[131.96,0.05232958],[131.94,10.7112326],[131.92,106.1697],[131.91,197.38284798],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.1,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398086054,[[131.96,0.05232958],[131.94,10.7112326],[131.92,107.83844798],[131.91,195.7141],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.1,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398088660,[[131.96,0.05232958],[131.94,10.7112326],[131.92,107.83844798],[131.91,195.7141],[131.86,333.63025621]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,96.3603],[132.04,170.95156725],[132.08,13.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398088857,[[131.96,0.05232958],[131.94,10.7112326],[131.92,1.66874798],[131.91,195.7141],[131.86,439.85025621]],[[132.0,4.00946583],[132.01,8.48984798],[132.02,89.54],[132.04,277.03356725],[132.08,13.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398091866,[[131.96,0.05232958],[131.94,10.7112326],[131.92,1.66874798],[131.91,106.1741],[131.86,439.85025621]],[[132.0,4.00946583],[132.01,8.48984798],[132.02,89.54],[132.04,277.03356725],[132.08,13.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398092053,[[131.96,0.05232958],[131.94,10.7112326],[131.92,1.66874798],[131.91,106.1741],[131.9,195.7259]],[[132.0,4.00946583],[132.01,8.48984798],[132.02,89.54],[132.04,277.03356725],[132.08,13.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398092252,[[131.96,0.05232958],[131.95,3.8870326],[131.94,8.49294798],[131.91,106.1741],[131.9,195.7259]],[[132.0,4.00946583],[132.01,6.8211],[132.02,89.54],[132.04,277.03356725],[132.08,13.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398092450,[[131.96,0.05232958],[131.95,3.8870326],[131.94,8.49294798],[131.91,106.1741],[131.9,195.7259]],[[132.0,4.00946583],[132.01,8.48984798],[132.02,89.54],[132.04,277.03356725],[132.08,13.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398093074,[[131.96,0.05232958],[131.95,10.7107326],[131.94,1.66874798],[131.92,106.1698],[131.91,106.1741]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,89.54],[132.03,6.8199],[132.04,170.95156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398094370,[[131.96,0.05232958],[131.95,10.7107326],[131.94,1.66874798],[131.92,106.1698],[131.91,195.7141]],[[132.0,4.00946583],[132.01,1.66874798],[132.02,89.54],[132.03,6.8199],[132.04,170.95156725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398094563,[[131.96,0.05232958],[131.95,6.8237],[131.94,1.66874798],[131.92,106.1698],[131.91,195.7141]],[[132.0,4.00946583],[132.02,89.54],[132.03,6.8199],[132.04,170.95156725],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398094768,[[131.96,0.05232958],[131.92,106.1698],[131.91,195.7141]],[[132.0,4.00946583],[132.02,89.54],[132.03,6.8199],[132.04,170.95156725],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398094769,[[131.97,3.8870326],[131.96,1.72107756],[131.93,106.161],[131.92,128.8998],[131.91,195.7141]],[[132.0,0.04916558],[132.02,93.50030025],[132.04,170.95156725],[132.05,8.48764798],[132.1,106.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398094968,[[131.97,3.8870326],[131.96,1.72107756],[131.93,106.161],[131.92,128.8998],[131.91,195.7141]],[[132.02,3.96030025],[132.04,170.95156725],[132.05,96.3589],[132.06,1.66874798],[132.1,106.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398095167,[[131.97,3.8870326],[131.96,1.72107756],[131.95,106.1451],[131.94,106.1537],[131.93,128.891]],[[132.04,174.9118675],[132.05,89.54],[132.07,1.66874798],[132.09,106.0394],[132.1,106.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398095371,[[131.99,3.8870326],[131.98,1.66874798],[131.95,106.1451],[131.94,106.1537],[131.93,128.891]],[[132.04,174.9118675],[132.05,89.54],[132.07,1.66874798],[132.09,106.0394],[132.1,106.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398095867,[[131.99,3.8870326],[131.98,8.49084798],[131.95,106.1451],[131.94,106.1537],[131.93,128.891]],[[132.04,174.9118675],[132.05,89.54],[132.06,6.8183],[132.07,1.66874798],[132.09,106.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398096173,[[132.0,0.05356928],[131.99,3.8870326],[131.98,8.49084798],[131.95,106.1451],[131.94,106.1537]],[[132.03,0.05794636],[132.04,174.9118675],[132.05,89.54],[132.06,6.8183],[132.07,1.66874798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398098171,[[132.0,0.05356928],[131.98,8.49084798],[131.95,106.1451],[131.94,106.1537]],[[132.03,0.05794636],[132.05,89.54],[132.06,6.8183],[132.07,1.66874798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398098172,[[132.0,3.94060188],[131.98,6.8221],[131.96,106.1377],[131.95,106.1451],[131.94,106.1537]],[[132.03,0.05794636],[132.05,89.54],[132.06,3.96030025],[132.07,1.66874798],[132.17,21.62116986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398098370,[[132.0,10.76170188],[131.99,1.66874798],[131.97,106.1291],[131.96,106.1377],[131.95,106.1451]],[[132.05,89.54],[132.06,3.96030025],[132.08,1.66874798],[132.12,106.0173],[132.15,423.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398098967,[[132.0,10.76170188],[131.99,1.66874798],[131.97,106.1291],[131.96,195.6777],[131.95,106.1451]],[[132.05,89.54],[132.06,3.96030025],[132.08,1.66874798],[132.12,106.0173],[132.15,423.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398099571,[[132.0,10.76170188],[131.99,1.66874798],[131.97,106.1291],[131.96,195.6777],[131.95,106.1451]],[[132.04,0.05283998],[132.05,89.54],[132.06,3.96030025],[132.08,1.66874798],[132.12,106.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398099772,[[132.0,10.76170188],[131.99,1.66874798],[131.97,106.1291],[131.96,195.6777],[131.95,106.1451]],[[132.04,0.05283998],[132.06,3.96030025],[132.08,98.02594798],[132.12,106.0173],[132.43,120.96213847]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398100075,[[132.0,10.76170188],[131.99,1.66874798],[131.97,106.1291],[131.96,195.6777],[131.95,106.1451]],[[132.04,0.05283998],[132.06,3.96030025],[132.08,98.02594798],[132.12,106.0173],[132.19,190.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398100276,[[132.01,6.8206],[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.04,0.05283998],[132.06,3.96030025],[132.08,89.54],[132.12,106.0173],[132.15,105.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398100471,[[132.01,6.8206],[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.06,3.96030025],[132.08,89.54],[132.09,1.66874798],[132.12,106.0173],[132.15,105.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398100775,[[132.01,6.8206],[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.06,3.96030025],[132.08,89.54],[132.09,1.66874798],[132.1,6.8164],[132.12,106.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398101472,[[132.01,6.8206],[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.06,3.96030025],[132.08,89.54],[132.09,1.66874798],[132.1,6.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398102568,[[132.01,6.8206],[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.06,3.96030025],[132.08,89.54],[132.09,8.48544798],[132.34,730.05313399]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398102969,[[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291],[77.77,12.97]],[[132.05,4.02458075],[132.08,89.54],[132.09,8.48544798],[132.34,730.05313399],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398103169,[[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291],[77.77,12.97]],[[132.05,4.02458075],[132.08,89.54],[132.09,172.03567322],[132.34,730.05313399],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398103378,[[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291],[131.07,596.03203785]],[[132.05,4.02458075],[132.08,89.54],[132.09,172.03567322],[132.29,317.6437],[132.3,23.41361644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398103765,[[132.0,10.76160188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291],[131.07,596.03203785]],[[132.05,4.02458075],[132.08,89.54],[132.09,172.03567322],[132.29,317.6437],[132.3,23.41361644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398104078,[[132.0,10.76160188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291],[131.07,596.03203785]],[[132.05,4.02458075],[132.07,1.66874798],[132.08,89.54],[132.09,170.36692524],[132.29,317.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398104280,[[132.01,6.8205],[132.0,3.94060188],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,4.02458075],[132.07,1.66874798],[132.08,89.54],[132.09,170.36692524],[132.29,317.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398104474,[[132.01,10.70328706],[132.0,0.05356928],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.07,5.63531014],[132.08,89.54],[132.09,170.36692524],[132.2,325.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398104675,[[132.01,10.70328706],[132.0,0.05356928],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.07,5.63531014],[132.08,89.54],[132.09,170.36692524],[132.2,317.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398104978,[[132.01,10.70328706],[132.0,0.05356928],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.07,5.63531014],[132.08,89.54],[132.09,170.36692524],[132.2,325.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398105180,[[132.01,10.70328706],[132.0,0.05356928],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.07,5.63531014],[132.08,89.54],[132.09,170.36692524],[132.18,36.92643837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398105384,[[132.01,10.70328706],[132.0,0.05356928],[131.99,1.66874798],[131.98,106.1197],[131.97,106.1291]],[[132.05,0.05801859],[132.07,5.63531014],[132.08,89.54],[132.09,170.36692524],[132.17,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398105577,[[132.03,3.88278706],[132.01,1.66874798],[132.0,106.15816928],[131.99,106.1129],[131.98,106.1197]],[[132.09,170.36692524],[132.17,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398105578,[[132.03,3.88278706],[132.01,1.66874798],[132.0,106.15816928],[131.99,106.1129],[131.98,106.1197]],[[132.09,167.5167874],[132.11,6.8159],[132.14,105.9985],[132.17,105.975],[132.18,36.92643837]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398105876,[[132.03,3.88278706],[132.01,197.28554798],[132.0,106.1046],[131.99,106.1129],[131.97,128.8891]],[[132.09,167.5167874],[132.1,1.66874798],[132.11,89.52],[132.14,105.9985],[132.16,105.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398106577,[[132.05,0.05367702],[132.03,3.88278706],[132.01,197.28554798],[132.0,106.1046],[131.99,106.1129]],[[132.07,0.04809134],[132.09,167.5167874],[132.1,1.66874798],[132.11,89.52],[132.14,105.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398106777,[[132.05,0.05367702],[132.04,6.819],[132.03,3.88278706],[132.01,197.28554798],[132.0,106.1046]],[[132.07,0.04809134],[132.09,167.5167874],[132.1,1.66874798],[132.11,89.52],[132.12,6.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398107478,[[132.05,6.87217702],[132.04,3.88278706],[132.03,1.66874798],[132.02,106.0892],[132.01,195.6168]],[[132.09,163.55022524],[132.11,93.54458075],[132.12,8.48384798],[132.2,437.4305],[132.21,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398107978,[[132.05,10.75496408],[132.03,1.66874798],[132.02,106.0892],[132.01,195.6168],[131.92,522.96474029]],[[132.09,163.55022524],[132.11,93.54458075],[132.12,1.66874798],[132.14,6.8144],[132.2,437.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398108178,[[132.05,10.75496408],[132.03,1.66874798],[132.02,106.0892],[132.01,195.6168],[131.92,504.0828]],[[132.09,163.55022524],[132.11,93.54458075],[132.12,1.66874798],[132.14,6.8144],[132.2,437.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398108379,[[132.05,10.75496408],[132.03,1.66874798],[132.02,106.0892],[132.01,195.6168],[131.92,504.0828]],[[132.08,0.05055125],[132.09,163.55022524],[132.11,93.54458075],[132.12,1.66874798],[132.14,6.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398109574,[[132.06,6.8178],[132.05,3.93646408],[132.03,107.75024798],[132.02,106.0892],[132.01,195.6168]],[[132.09,150.40331767],[132.11,93.54458075],[132.14,6.8144],[132.2,119.5737],[132.21,105.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398109776,[[132.06,6.8178],[132.05,3.93646408],[132.03,107.75024798],[132.02,106.0892],[132.01,195.6168]],[[132.09,83.93887755],[132.11,93.54458075],[132.14,6.8144],[132.2,119.5737],[132.21,105.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398109977,[[132.06,6.8178],[132.05,3.93646408],[132.03,107.75024798],[132.02,106.0892],[132.01,195.6168]],[[132.11,93.54458075],[132.12,1.66874798],[132.14,6.8144],[132.2,119.5737],[132.21,105.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398110278,[[132.05,3.93646408],[132.02,106.0892],[132.01,106.0968],[131.98,379.27257197],[131.97,106.1275]],[[132.1,4.02458075],[132.11,89.52],[132.12,1.66874798],[132.15,105.9906],[132.16,105.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398110478,[[132.05,3.93646408],[132.02,106.0892],[132.01,106.0968],[132.0,2.60273803],[131.98,379.27257197]],[[132.1,4.02458075],[132.11,89.52],[132.12,2.60273803],[132.15,105.9906],[132.16,108.58933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398110682,[[132.05,3.93646408],[132.02,195.5892],[132.01,106.0968],[132.0,2.60273803],[131.98,379.27257197]],[[132.09,0.04860451],[132.1,4.02458075],[132.11,89.52],[132.13,2.60273803],[132.15,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398111375,[[132.05,3.93646408],[132.02,195.5892],[132.01,106.0968],[131.98,379.27257197]],[[132.09,0.04860451],[132.1,4.02458075],[132.11,89.52],[132.13,2.60273803],[132.15,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398111376,[[132.05,3.93646408],[132.02,198.19193803],[132.01,106.0968],[131.98,379.27257197],[131.89,337.45814029]],[[132.09,0.04860451],[132.11,89.52],[132.12,4.02458075],[132.13,2.60273803],[132.15,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398111781,[[132.05,10.75476408],[132.02,198.19193803],[132.01,106.0968],[131.98,379.27257197],[131.9,18.88194029]],[[132.09,0.04860451],[132.11,89.52],[132.12,4.02458075],[132.13,9.41743803],[132.15,105.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398112083,[[132.06,3.88278706],[132.05,6.87197702],[132.03,106.0803],[132.02,198.19193803],[132.01,106.0968]],[[132.09,0.04860451],[132.11,89.52],[132.12,4.02458075],[132.13,2.60273803],[132.21,105.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398112283,[[132.06,3.88278706],[132.05,6.87197702],[132.03,106.0803],[132.02,108.69193803],[132.01,106.0968]],[[132.09,0.04860451],[132.11,89.52],[132.12,4.02458075],[132.13,2.60273803],[132.21,105.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398112487,[[132.06,10.70078706],[132.05,0.05367702],[132.04,195.5719],[132.03,106.0803],[132.02,108.69193803]],[[132.09,0.04860451],[132.12,4.02458075],[132.15,9.41653803],[132.21,105.9402],[132.22,105.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398112678,[[132.07,3.88278706],[132.05,0.05367702],[132.04,198.17463803],[132.03,106.0803],[132.02,106.0892]],[[132.14,93.56098298],[132.15,9.41653803],[132.21,105.9402],[132.22,105.9341],[132.26,317.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398112884,[[132.07,3.88278706],[132.04,198.17463803],[132.03,106.0803],[132.02,106.0892],[131.86,24.92168157]],[[132.14,93.56098298],[132.15,9.41653803],[132.21,105.9402],[132.22,105.9341],[132.26,317.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398113082,[[132.08,3.88278706],[132.06,108.65753803],[132.05,106.0651],[132.04,195.5719],[132.03,106.0803]],[[132.14,93.56098298],[132.17,9.41543803],[132.21,105.9402],[132.22,105.9341],[132.23,108.52983803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398113276,[[132.08,3.88278706],[132.06,108.65753803],[132.05,106.0651],[132.04,195.5719],[132.03,106.0803]],[[132.16,4.06098298],[132.17,98.91543803],[132.2,105.9513],[132.21,105.9402],[132.22,128.91633672]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398113680,[[132.11,0.0557032],[132.08,3.88278706],[132.06,108.65753803],[132.05,106.0651],[132.04,195.5719]],[[132.13,0.04993897],[132.16,4.06098298],[132.17,98.91543803],[132.2,105.9513],[132.21,105.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398114283,[[132.11,0.0557032],[132.09,6.8164],[132.08,3.88278706],[132.06,108.65753803],[132.05,106.0651]],[[132.13,0.04993897],[132.16,4.06098298],[132.17,98.91543803],[132.19,105.9597],[132.2,105.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398115194,[[132.11,0.0557032],[132.09,6.8164],[132.08,3.88278706],[132.06,108.65753803],[132.05,106.0651]],[[132.13,0.04993897],[132.16,4.06098298],[132.17,98.91543803],[132.2,105.9513],[132.22,105.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398115591,[[132.11,0.0557032],[132.09,6.8164],[132.08,3.88278706],[132.06,108.65753803],[132.05,106.0651]],[[132.13,0.04993897],[132.15,4.06098298],[132.17,98.91543803],[132.19,105.9586],[132.2,105.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398117281,[[132.11,0.0557032],[132.08,3.88278706],[132.07,6.8174],[132.06,89.48],[132.05,106.0651]],[[132.13,0.04993897],[132.15,4.06098298],[132.16,6.8131],[132.17,92.10273803],[132.18,105.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398119295,[[132.08,3.88278706],[132.07,6.8174],[132.06,89.48],[132.05,106.0651],[131.98,577.87487197]],[[132.13,0.04993897],[132.15,6.66372101],[132.16,6.8131],[132.17,89.5],[132.18,105.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398119488,[[132.08,10.69968706],[132.06,89.48],[132.05,106.0651],[131.99,7.573],[131.98,577.87487197]],[[132.13,0.04993897],[132.15,6.66372101],[132.16,6.8131],[132.17,89.5],[132.24,119.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398119693,[[132.09,3.88278706],[132.08,6.8169],[132.06,89.48],[132.05,106.0651],[131.99,7.573]],[[132.13,0.04993897],[132.15,6.66372101],[132.16,6.8131],[132.17,89.5],[132.24,119.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398120289,[[132.1,0.05540489],[132.09,3.88278706],[132.08,6.8169],[132.06,89.48],[132.05,106.0651]],[[132.13,0.04993897],[132.15,6.66372101],[132.16,6.8131],[132.17,89.5],[132.24,119.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398120684,[[132.1,0.05540489],[132.09,3.88278706],[132.08,6.8169],[132.06,89.48],[132.05,106.0651]],[[132.13,0.04993897],[132.15,6.66372101],[132.16,6.8131],[132.17,89.5],[132.22,105.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398124098,[[132.1,0.05540489],[132.09,3.88278706],[132.08,6.8169],[132.06,89.48],[132.05,106.0651]],[[132.13,0.04993897],[132.15,6.66372101],[132.16,6.8131],[132.17,89.5],[132.22,128.83463017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398124295,[[132.1,0.05540489],[132.08,6.8169],[132.06,89.48],[132.05,106.0651],[77.77,12.97]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398124493,[[132.1,0.05540489],[132.08,6.8169],[132.07,3.88278706],[132.06,89.48],[132.05,106.0651]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398124699,[[132.1,0.05540489],[132.08,10.69968706],[132.06,89.48],[132.05,106.0651],[131.64,75.52776116]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398124885,[[132.1,0.05540489],[132.08,10.69968706],[132.06,89.48],[132.05,106.0651],[131.76,66.53559545]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398128697,[[132.1,0.05540489],[132.08,10.69968706],[132.06,89.48],[132.05,108.66783803],[132.03,106.0803]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398129494,[[132.1,0.05540489],[132.09,6.8165],[132.08,3.88278706],[132.06,195.5373],[132.05,108.66783803]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398129800,[[132.1,0.05540489],[132.09,10.68368437],[132.06,195.5373],[132.05,108.66783803],[130.12,95.02002366]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398130395,[[132.1,0.05540489],[132.09,10.68368437],[132.06,195.5373],[132.05,108.66783803],[131.98,763.44787197]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398131904,[[132.1,0.05540489],[132.09,3.86718437],[132.06,195.5373],[132.05,108.66783803],[131.98,755.87487197]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398132106,[[132.1,0.05540489],[132.09,3.86718437],[132.06,195.5373],[132.05,108.66783803],[131.98,763.44787197]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398132404,[[132.1,0.05540489],[132.09,3.86718437],[132.06,195.5373],[132.05,108.66783803],[131.98,755.87487197]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398133097,[[132.1,0.05540489],[132.09,3.86718437],[132.06,195.5373],[132.05,108.66783803],[131.98,763.44787197]],[[132.13,0.04993897],[132.14,4.06098298],[132.15,2.60273803],[132.16,6.8131],[132.17,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398133301,[[132.07,3.86718437],[132.04,89.46],[132.01,16.24323803],[132.0,106.1043],[131.99,106.1106]],[[132.12,3.92872384],[132.13,2.652677],[132.17,195.4759],[132.18,105.9666],[132.21,13.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398133495,[[132.07,3.86718437],[132.04,89.46],[132.01,16.24323803],[132.0,106.1043],[131.99,106.1106]],[[132.12,3.92872384],[132.13,2.60273803],[132.16,2.60273803],[132.17,195.4759],[132.18,105.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398134300,[[132.08,0.04939674],[132.07,3.86718437],[132.04,89.46],[132.01,16.24323803],[132.0,106.1043]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,2.60273803],[132.16,2.60273803],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398134495,[[132.08,0.04939674],[132.07,3.86718437],[132.04,89.46],[132.01,16.24323803],[132.0,106.1043]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,2.60273803],[132.17,195.4759],[132.23,320.38913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398134905,[[132.08,0.04939674],[132.07,3.86718437],[132.05,6.8182],[132.04,89.46],[132.01,16.24323803]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,9.41733803],[132.17,195.4759],[132.23,320.38913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398136105,[[132.08,0.04939674],[132.07,3.86718437],[132.05,6.8182],[132.01,16.24323803],[126.9,213.79505323]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,9.41733803],[132.17,195.4759],[132.23,320.38913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398136306,[[132.08,0.04939674],[132.07,3.86718437],[132.05,6.8182],[132.03,195.5403],[132.01,16.24323803]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,9.41733803],[132.17,195.4759],[132.23,320.38913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398137301,[[132.08,0.04939674],[132.07,3.86718437],[132.06,6.818],[132.03,195.5403],[132.01,16.24323803]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,9.41733803],[132.17,195.4759],[132.23,320.38913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398137703,[[132.08,0.04939674],[132.07,3.86718437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,2.60273803],[132.15,6.8136],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398138903,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,2.60273803],[132.15,6.8136],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398145307,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,9.41683803],[132.17,195.4759],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398146010,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,9.41683803],[132.17,195.4759],[132.49,46.82723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398146814,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,9.41683803],[132.17,195.4759],[132.48,46.82723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398147715,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,9.41683803],[132.17,195.4759],[132.24,14.04816986]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398149415,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,9.41683803],[132.17,195.4759],[132.23,334.43730789]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398150115,[[132.08,0.04939674],[132.07,10.68468437],[132.04,106.0717],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.14,6.8141],[132.16,2.60273803],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398152612,[[132.08,0.04939674],[132.07,3.86718437],[132.05,6.8183],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,6.8146],[132.16,108.58513803],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398153909,[[132.08,0.04939674],[132.07,3.86718437],[132.05,6.8183],[132.03,108.68303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,6.8146],[132.16,108.58513803],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398154113,[[132.08,0.04939674],[132.07,3.86718437],[132.05,6.8183],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,6.8146],[132.16,108.58513803],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398157523,[[132.08,0.04939674],[132.07,3.86718437],[132.06,6.8181],[132.03,198.14303803],[132.02,106.0849]],[[132.11,0.05040745],[132.12,3.92872384],[132.13,6.8146],[132.16,108.58513803],[132.17,195.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398159123,[[132.08,3.91658111],[132.07,6.8173],[132.05,2.60273803],[132.04,106.0696],[132.03,195.5403]],[[132.11,0.05040745],[132.14,3.92872384],[132.15,6.8137],[132.17,195.4759],[132.22,128.83573017]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398159332,[[132.08,3.91658111],[132.07,6.8173],[132.05,2.60273803],[132.04,106.0696],[132.03,195.5403]],[[132.11,0.05040745],[132.14,3.92872384],[132.15,6.8137],[132.17,195.4759],[132.18,108.56933803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398163428,[[132.09,3.76869869],[132.08,6.86639674],[132.07,2.60273803],[132.05,106.0632],[132.04,106.0696]],[[132.14,3.92872384],[132.15,6.8137],[132.17,89.5],[132.18,108.56933803],[132.23,426.31773803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398163730,[[132.09,3.76869869],[132.08,0.04939674],[132.07,2.60273803],[132.06,106.0574],[132.05,106.0632]],[[132.16,3.80322797],[132.17,96.3129],[132.2,108.55403803],[132.23,108.53133803],[132.24,105.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398163924,[[132.09,3.76869869],[132.07,2.60273803],[132.06,106.0574],[132.05,106.0632],[131.97,18.88194029]],[[132.16,3.80322797],[132.17,96.3129],[132.2,108.55403803],[132.23,108.53133803],[132.24,105.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398164630,[[132.11,0.05711363],[132.1,3.76869869],[132.09,6.8165],[132.07,92.06273803],[132.06,106.0574]],[[132.14,0.05802536],[132.16,10.61622797],[132.17,89.5],[132.2,108.55403803],[132.23,108.53133803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398165335,[[132.11,3.82581232],[132.1,6.8159],[132.07,198.11123803],[132.06,106.0574],[132.02,25.64249124]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.2,108.55403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398165733,[[132.11,3.82581232],[132.1,6.8159],[132.07,108.65123803],[132.06,106.0574],[132.02,25.64249124]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.2,108.55403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398165933,[[132.11,3.82581232],[132.1,6.8159],[132.07,198.11123803],[132.06,106.0574],[132.02,25.64249124]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.2,108.55403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398166335,[[132.11,3.82581232],[132.1,6.8159],[132.07,198.11123803],[132.06,106.0574],[132.02,2.60273803]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.2,108.55403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398166929,[[132.11,3.82581232],[132.1,6.8159],[132.07,198.11123803],[132.06,106.0574],[132.02,25.02427945]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.2,108.55403803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398168137,[[132.11,3.82581232],[132.1,6.8159],[132.09,2.60273803],[132.07,195.5085],[132.06,106.0574]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.2,105.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398168838,[[132.11,3.82581232],[132.1,6.8159],[132.09,2.60273803],[132.07,195.5085],[132.06,106.0574]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,6.8124],[132.19,2.60273803]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398170530,[[132.11,3.82581232],[132.1,6.8159],[132.09,1.66411],[132.07,195.5085],[132.06,106.0574]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,8.47651],[132.85,131.0537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398171236,[[132.11,3.82581232],[132.1,6.8159],[132.09,1.66411],[132.07,195.5085],[132.06,106.0574]],[[132.14,0.05802536],[132.16,3.80322797],[132.17,89.5],[132.18,8.47651],[132.52,60.87540274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398172134,[[132.11,3.82581232],[132.09,1.66411],[132.07,195.5085],[132.06,106.0574],[132.01,7.573]],[[132.17,89.5],[132.19,3.80322797],[132.52,60.87540274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398172135,[[132.11,3.82581232],[132.09,1.66411],[132.07,195.5085],[132.06,106.0574],[132.01,7.573]],[[132.17,89.5],[132.19,3.80322797],[132.22,105.9352],[132.46,46.82723288],[132.52,60.87540274]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398172436,[[132.13,3.76869869],[132.12,6.8149],[132.11,1.72122363],[132.09,106.033],[132.08,106.041]],[[132.19,3.80322797],[132.2,6.8112],[132.21,91.10411],[132.22,105.9352],[132.23,105.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398172638,[[132.14,3.76869869],[132.13,1.66411],[132.12,6.8149],[132.09,106.033],[132.08,106.041]],[[132.19,3.80322797],[132.2,6.8112],[132.21,91.10411],[132.23,105.9286],[132.28,105.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398173038,[[132.14,3.76869869],[132.13,1.66411],[132.12,6.8149],[132.09,106.033],[132.08,106.041]],[[132.19,3.80322797],[132.2,6.8112],[132.21,91.10411],[132.23,105.9286],[132.25,36.02470517]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398173330,[[132.15,0.05069945],[132.14,3.76869869],[132.13,1.66411],[132.12,6.8149],[132.09,106.033]],[[132.18,0.05155263],[132.19,3.80322797],[132.2,6.8112],[132.21,91.10411],[132.23,105.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398173538,[[132.15,0.05069945],[132.14,3.76869869],[132.13,1.66411],[132.12,6.8149],[132.1,106.0247]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,91.10411],[132.22,6.8103],[132.23,105.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398174742,[[132.15,0.05069945],[132.14,3.76869869],[132.13,8.47841],[132.1,106.0247],[77.77,12.97]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,91.10411],[132.22,6.8103],[132.23,105.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398174935,[[132.15,0.05069945],[132.14,3.76869869],[132.13,8.47841],[132.1,106.0247],[132.04,331.8581]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,89.44],[132.22,6.8103],[132.23,1.66411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398175138,[[132.15,0.05069945],[132.14,3.76869869],[132.13,1.66411],[132.11,106.0172],[132.1,106.0247]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,89.44],[132.22,6.8103],[132.23,1.66411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398175531,[[132.15,0.05069945],[132.14,3.76869869],[132.13,1.66411],[132.12,89.44],[132.11,106.0172]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,89.44],[132.22,6.8103],[132.23,1.66411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398176539,[[132.15,0.05069945],[132.13,1.66411],[132.12,89.44],[132.11,106.0172]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,89.44],[132.22,6.8103],[132.23,1.66411]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398176540,[[132.15,10.63269814],[132.13,1.66411],[132.12,195.4471],[132.11,106.0172],[132.07,13.6343]],[[132.18,0.05155263],[132.21,3.80322797],[132.24,6.8092],[132.26,105.9023],[132.29,119.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398176740,[[132.15,10.63269814],[132.13,1.66411],[132.12,195.4471],[132.11,106.0172],[132.07,13.6343]],[[132.18,0.05155263],[132.21,3.80322797],[132.23,1.66411],[132.24,89.44],[132.26,105.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398177944,[[132.15,10.63269814],[132.13,1.66411],[132.12,195.4471],[132.11,106.0172],[132.07,13.6343]],[[132.18,0.05155263],[132.21,3.80322797],[132.23,8.47361],[132.24,89.44],[132.26,105.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398178140,[[132.15,3.81939814],[132.13,8.47821],[132.12,89.44],[132.11,106.0172],[132.07,13.6343]],[[132.18,0.05155263],[132.21,3.80322797],[132.23,1.66411],[132.24,89.44],[132.25,105.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398178339,[[132.15,0.05069945],[132.14,3.76869869],[132.13,6.8141],[132.12,91.10411],[132.11,106.0172]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,1.66411],[132.24,195.3593],[132.25,105.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398179236,[[132.15,0.05069945],[132.14,3.76869869],[132.13,6.8141],[132.12,1.66411],[132.11,195.4572]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,1.66411],[132.24,195.3593],[132.25,105.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398179843,[[132.15,0.05069945],[132.14,3.76869869],[132.13,6.8141],[132.12,1.66411],[132.11,195.4572]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,8.47461],[132.24,195.3593],[132.25,105.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398180045,[[132.15,0.05069945],[132.14,10.58259869],[132.12,1.66411],[132.11,195.4572],[130.1,20.75241458]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,8.47461],[132.24,195.3593],[132.25,105.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398180243,[[132.15,0.05069945],[132.14,10.58259869],[132.12,1.66411],[132.11,195.4572],[132.02,22.42154142]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,8.47461],[132.24,195.3593],[132.25,105.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398180444,[[132.15,0.05069945],[132.14,10.58259869],[132.12,1.66411],[132.11,195.4572],[132.02,22.42154142]],[[132.18,0.05155263],[132.19,3.80322797],[132.21,1.66411],[132.23,6.8097],[132.24,195.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398181233,[[132.21,3.76869869],[132.2,105.9453],[132.19,105.9505],[132.18,105.9608],[132.16,107.64271]],[[132.3,3.80322797],[132.34,105.8392],[132.36,105.8247],[132.37,14.04816986],[132.38,230.67052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398181437,[[132.22,3.76869869],[132.21,1.66411],[132.19,105.9505],[132.18,105.9608],[132.16,107.64271]],[[132.29,3.80322797],[132.3,1.66411],[132.33,195.2691],[132.34,105.8392],[132.36,105.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398182136,[[132.24,0.05170783],[132.22,3.76869869],[132.21,1.66411],[132.19,105.9505],[132.18,105.9608]],[[132.27,0.0531963],[132.29,3.80322797],[132.3,1.66411],[132.33,195.2691],[132.34,105.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398182836,[[132.24,0.05170783],[132.22,10.57829869],[132.21,1.66411],[132.19,105.9505],[132.18,105.9608]],[[132.27,0.0531963],[132.29,3.80322797],[132.3,1.66411],[132.31,6.8053],[132.33,195.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398183846,[[132.24,0.05170783],[132.22,10.57829869],[132.19,105.9505],[132.18,105.9608],[132.04,318.2201]],[[132.27,0.0531963],[132.29,3.80322797],[132.3,1.66411],[132.31,6.8053],[132.33,195.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398184040,[[132.24,0.05170783],[132.22,10.57829869],[132.2,1.66411],[132.19,105.9505],[132.18,105.9608]],[[132.27,0.0531963],[132.29,3.80322797],[132.3,1.66411],[132.31,6.8053],[132.33,195.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398184945,[[132.24,0.05170783],[132.22,10.57829869],[132.21,1.66411],[132.19,105.9505],[132.18,105.9608]],[[132.27,0.0531963],[132.29,3.80322797],[132.3,1.66411],[132.31,6.8053],[132.33,195.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398186042,[[132.24,0.05170783],[132.2,10.57929869],[132.19,107.61461],[132.18,105.9608],[132.16,105.9786]],[[132.27,3.85642427],[132.29,1.66411],[132.3,6.8059],[132.32,105.8564],[132.33,195.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398186242,[[132.2,10.57929869],[132.19,107.61461],[132.18,105.9608],[132.16,195.3786],[132.07,318.1433]],[[132.27,5.52053427],[132.3,6.8059],[132.32,105.8564],[132.33,195.2691],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398186448,[[132.2,10.57929869],[132.19,107.61461],[132.18,105.9608],[132.16,195.3786],[132.1,503.6421]],[[132.27,5.52053427],[132.3,6.8059],[132.32,105.8564],[132.33,195.2691],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398187149,[[132.22,0.05570071],[132.2,10.57929869],[132.19,107.61461],[132.18,105.9608],[132.16,195.3786]],[[132.27,5.52053427],[132.3,6.8059],[132.32,105.8564],[132.33,195.2691],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398187337,[[132.22,0.05570071],[132.2,10.57929869],[132.19,107.61461],[132.18,105.9608],[132.16,195.3786]],[[132.27,94.92053427],[132.3,6.8059],[132.32,105.8564],[132.33,105.8491],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398189352,[[132.22,0.05570071],[132.21,6.8102],[132.2,3.76869869],[132.19,107.61461],[132.18,105.9608]],[[132.27,93.25642427],[132.3,6.8059],[132.32,105.8564],[132.33,105.8491],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398189544,[[132.22,0.05570071],[132.21,6.8102],[132.2,3.76869869],[132.19,107.61461],[132.18,105.9608]],[[132.27,93.25642427],[132.28,1.66411],[132.3,6.8059],[132.32,105.8564],[132.33,105.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398190046,[[132.22,0.05570071],[132.21,6.8102],[132.19,107.61461],[132.18,105.9608]],[[132.27,93.25642427],[132.28,1.66411],[132.3,6.8059],[132.32,105.8564],[132.33,105.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398190047,[[132.22,0.05570071],[132.21,12.50291785],[132.19,105.9505],[132.18,105.9608],[130.11,95.02002366]],[[132.27,3.85642427],[132.28,1.66411],[132.3,6.8059],[132.32,105.8564],[132.33,105.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398190249,[[132.22,0.05570071],[132.21,12.50291785],[132.19,105.9505],[132.18,105.9608],[130.11,95.02002366]],[[132.27,93.25642427],[132.28,1.66411],[132.3,6.8059],[132.32,105.8564],[132.33,105.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398190653,[[132.16,6.8126],[132.13,110.02740785],[132.1,178.0],[132.08,119.6717],[131.99,318.3324]],[[132.22,3.99082139],[132.23,1.66411],[132.24,6.8089],[132.25,3.99082139],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398190838,[[132.13,4.02860785],[132.1,106.0229],[132.08,142.4317],[132.07,513.5926],[132.0,178.0]],[[132.25,3.99082139],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398190839,[[132.13,4.02860785],[132.1,106.0229],[132.08,142.4317],[132.07,513.5926],[132.0,178.0]],[[132.2,3.99082139],[132.21,91.06411],[132.25,105.9106],[132.26,105.9022],[132.27,105.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398191146,[[132.13,4.02860785],[132.11,107.67881],[132.1,106.0229],[132.08,142.4317],[132.07,513.5926]],[[132.2,3.99082139],[132.21,91.06411],[132.25,105.9106],[132.26,105.9022],[132.27,105.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398191340,[[132.14,6.8136],[132.13,4.02860785],[132.12,106.0086],[132.11,106.0147],[132.1,106.0229]],[[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.25,105.9106],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398191537,[[132.14,6.8136],[132.13,4.02860785],[132.12,1.66411],[132.11,106.0147],[132.1,106.0229]],[[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.25,105.9106],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398191846,[[132.16,0.05337048],[132.14,6.8136],[132.13,4.02860785],[132.12,1.66411],[132.11,106.0147]],[[132.18,0.05258136],[132.19,1.66411],[132.2,3.99082139],[132.21,89.4],[132.23,6.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398195854,[[132.16,0.05337048],[132.14,6.8136],[132.13,4.02860785],[132.12,1.66411],[132.11,106.0147]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.52,23.41361644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398196054,[[132.16,0.05337048],[132.14,6.8136],[132.13,4.02860785],[132.12,1.66411],[132.11,106.0147]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.51,23.41361644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398199259,[[132.16,0.05337048],[132.14,6.8136],[132.13,4.02860785],[132.12,1.66411],[132.11,106.0147]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.38,325.01111834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398202753,[[132.16,0.05337048],[132.14,6.8136],[132.12,1.66411],[132.11,106.0147],[79.097,72.0]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.38,325.01111834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398202958,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[79.097,72.0]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.38,325.01111834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398203158,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.89,23.37384835]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.38,325.01111834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398203361,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.96,337.29194029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.37,331.41459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398204162,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.96,318.41]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.37,331.41459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398204465,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.96,337.29194029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.36,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398205755,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.99,337.21434029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.23,6.8095],[132.34,21.53599473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398206257,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.99,337.21434029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.22,6.8101],[132.34,21.53599473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398206562,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.99,337.21434029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.22,6.8101],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398206765,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.99,337.21434029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,89.4],[132.22,6.8101],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398207061,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[131.99,337.21434029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.22,6.8101],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398207256,[[132.16,0.05337048],[132.14,10.84220785],[132.12,1.66411],[132.11,106.0147],[132.0,18.88194029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,91.06411],[132.22,6.8101],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398207661,[[132.14,4.02860785],[132.12,8.47881],[132.07,89.4],[132.05,128.823],[132.0,18.88194029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398207966,[[132.14,4.02860785],[132.12,1.66411],[132.07,89.4],[132.05,128.823],[132.0,18.88194029]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398208661,[[132.14,4.02860785],[132.07,89.4],[132.05,128.823],[132.0,18.88194029],[75.822,109.16766451]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398208864,[[132.15,0.05277078],[132.14,4.02860785],[132.13,6.8143],[132.12,1.66411],[132.07,89.4]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398209658,[[132.15,0.05277078],[132.14,4.02860785],[132.13,6.8143],[132.12,1.66411],[130.57,114.02402839]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398209861,[[132.15,0.05277078],[132.14,4.02860785],[132.13,6.8143],[132.12,1.66411],[132.08,209.0717]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398210165,[[132.15,0.05277078],[132.14,4.02860785],[132.13,6.8143],[132.08,209.0717],[74.723,110.11707075]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398210374,[[132.15,0.05277078],[132.14,4.02860785],[132.13,6.8143],[132.12,1.66411],[132.08,209.0717]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398215469,[[132.15,0.05277078],[132.14,4.02860785],[132.13,6.8143],[132.11,1.66411],[132.08,209.0717]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398218367,[[132.15,0.05277078],[132.13,6.8143],[132.11,1.66411],[132.08,209.0717]],[[132.18,0.05258136],[132.2,3.99082139],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398218368,[[132.15,0.05277078],[132.13,6.8143],[132.11,1.66411],[132.08,209.0717],[130.35,104.52202602]],[[132.18,4.04340275],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129],[133.24,140.41468136]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398218671,[[132.15,0.05277078],[132.13,10.84290785],[132.11,1.66411],[132.08,209.0717],[131.79,354.36630594]],[[132.18,4.04340275],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129],[132.82,112.33174508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398218872,[[132.15,0.05277078],[132.13,10.84290785],[132.11,1.66411],[132.08,209.0717],[131.79,354.36630594]],[[132.18,4.04340275],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129],[132.4,340.79341644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398219558,[[132.15,0.05277078],[132.13,10.84290785],[132.11,1.66411],[132.08,209.0717],[131.79,354.36630594]],[[132.18,0.05258136],[132.2,3.73917796],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398220968,[[132.15,0.05277078],[132.14,6.8139],[132.13,4.02860785],[132.11,1.66411],[132.08,209.0717]],[[132.18,0.05258136],[132.2,3.73917796],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398221272,[[132.15,0.05277078],[132.14,10.76403053],[132.11,1.66411],[132.08,209.0717],[75.822,109.16766451]],[[132.18,0.05258136],[132.2,3.73917796],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398221470,[[132.15,0.05277078],[132.14,10.76403053],[132.11,1.66411],[132.08,209.0717],[131.12,141.61455218]],[[132.18,0.05258136],[132.2,3.73917796],[132.21,97.87471],[132.24,105.9221],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398221972,[[132.16,3.95013053],[132.15,6.86617078],[132.13,1.66411],[132.11,106.0152],[132.08,209.0717]],[[132.21,1.66411],[132.22,3.73917796],[132.24,105.9221],[132.29,13.6129],[132.34,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398222274,[[132.16,3.95013053],[132.15,6.86617078],[132.13,1.66411],[132.11,106.0152],[132.08,209.0717]],[[132.21,94.80328796],[132.29,13.6129],[132.3,423.4878],[132.34,13.96299473],[132.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398223075,[[132.17,3.95013053],[132.16,6.8128],[132.15,1.71688078],[132.13,105.9994],[132.12,106.0073]],[[132.2,0.00162344],[132.23,5.40328796],[132.24,96.2092],[132.29,13.6129],[132.3,105.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398223280,[[132.17,3.95013053],[132.16,6.8128],[132.15,1.66411],[132.13,105.9994],[132.12,106.0073]],[[132.23,5.40328796],[132.24,96.2092],[132.29,13.6129],[132.3,105.873],[132.41,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398223576,[[132.17,3.95013053],[132.16,6.8128],[132.15,1.66411],[132.13,105.9994],[132.12,106.0073]],[[132.23,5.40328796],[132.24,96.2092],[132.29,13.6129],[132.3,105.873],[132.37,331.41459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398224265,[[132.19,0.05522653],[132.17,3.95013053],[132.16,6.8128],[132.15,1.66411],[132.13,105.9994]],[[132.21,0.05662412],[132.23,5.40328796],[132.24,96.2092],[132.29,13.6129],[132.3,105.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398226877,[[132.19,0.05522653],[132.17,3.95013053],[132.16,6.8128],[132.13,107.66351],[77.77,12.97]],[[132.21,0.05662412],[132.23,5.40328796],[132.24,96.2092],[132.29,13.6129],[132.3,105.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398227576,[[132.19,0.05522653],[132.17,3.95013053],[132.16,6.8128],[132.13,107.66351],[130.87,571.02803312]],[[132.21,0.05662412],[132.23,5.40328796],[132.24,96.2092],[132.29,13.6129],[132.3,105.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398227870,[[132.19,0.05522653],[132.17,3.95013053],[132.16,6.8128],[132.13,107.66351],[130.87,571.02803312]],[[132.21,0.05662412],[132.22,3.73917796],[132.23,1.66411],[132.24,96.2092],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398228079,[[132.15,3.95013053],[132.14,6.8136],[132.11,107.67931],[132.07,424.1957],[132.0,18.88194029]],[[132.21,5.45991208],[132.24,89.4],[132.29,13.6129],[132.35,36.20049506],[132.36,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398228275,[[132.15,3.95013053],[132.14,6.8136],[132.11,107.67931],[132.07,424.1957],[132.04,503.7951]],[[132.21,5.40328796],[132.24,89.4],[132.29,13.6129],[132.35,22.23750033],[132.36,21.53799473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398228878,[[132.15,3.95013053],[132.14,6.8136],[132.11,107.67931],[132.07,424.1957],[132.04,503.7951]],[[132.21,5.40328796],[132.22,6.81],[132.24,89.4],[132.29,13.6129],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398229075,[[132.17,0.05559334],[132.15,3.95013053],[132.14,6.8136],[132.11,107.67931],[132.07,424.1957]],[[132.19,0.05580022],[132.21,5.40328796],[132.22,6.81],[132.24,89.4],[132.29,13.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398229976,[[132.17,0.05559334],[132.15,3.95013053],[132.14,6.8136],[132.11,107.67931],[132.07,424.1957]],[[132.19,0.05580022],[132.21,3.73917796],[132.22,6.81],[132.23,1.66411],[132.24,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398230478,[[132.17,0.05559334],[132.15,3.95013053],[132.11,107.67931],[132.07,424.1957]],[[132.19,0.05580022],[132.21,3.73917796],[132.22,6.81],[132.23,1.66411],[132.24,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398230479,[[132.17,0.05559334],[132.15,10.76353053],[132.11,106.0152],[132.1,108.62132738],[132.07,424.1957]],[[132.19,0.05580022],[132.21,3.73917796],[132.22,6.81],[132.24,89.4],[132.25,2.59842738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398234589,[[132.17,0.05559334],[132.15,10.76353053],[132.11,106.0152],[132.1,108.62132738],[132.08,103.0333]],[[132.19,0.05580022],[132.21,3.73917796],[132.22,6.81],[132.24,89.4],[132.25,108.50902738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398235282,[[132.17,0.05559334],[132.15,3.95013053],[132.13,6.814],[132.11,106.0152],[132.1,108.62132738]],[[132.19,0.05580022],[132.21,3.73917796],[132.22,6.81],[132.24,89.4],[132.25,108.50902738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398235991,[[132.15,3.95013053],[132.14,6.8139],[132.11,106.0152],[132.1,108.62132738],[132.09,89.4]],[[132.19,0.05580022],[132.21,10.54957796],[132.23,2.59842738],[132.24,89.4],[132.25,105.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398236973,[[132.16,0.05299593],[132.15,3.95013053],[132.14,6.8139],[132.11,106.0152],[132.1,108.62132738]],[[132.19,0.05580022],[132.21,10.54957796],[132.23,2.59842738],[132.24,89.4],[132.25,105.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398238685,[[132.16,0.05299593],[132.15,3.95013053],[132.14,6.8139],[132.11,106.0152],[132.1,108.62132738]],[[132.19,0.05580022],[132.2,3.73917796],[132.21,6.8104],[132.23,2.59842738],[132.24,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398239688,[[132.16,0.05299593],[132.15,3.95013053],[132.14,6.8139],[132.11,106.0152],[132.1,108.62132738]],[[132.19,0.05580022],[132.2,3.73917796],[132.21,6.8104],[132.23,2.59842738],[132.24,195.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398245692,[[132.16,0.05299593],[132.15,3.95013053],[132.1,108.62132738],[132.05,128.8228],[132.04,318.2201]],[[132.19,0.05580022],[132.2,10.55017796],[132.23,108.52602738],[132.24,195.3189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398246781,[[132.16,0.05299593],[132.15,3.95013053],[132.13,6.8145],[132.1,108.62132738],[132.05,128.8228]],[[132.19,0.05580022],[132.2,10.55017796],[132.23,108.52602738],[132.24,195.3189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398247692,[[132.16,0.05299593],[132.15,3.95013053],[132.13,6.8145],[132.1,108.62132738],[132.07,120.21271383]],[[132.19,0.05580022],[132.2,10.55017796],[132.23,108.52602738],[132.24,195.3189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398248690,[[132.16,0.05299593],[132.15,3.95013053],[132.13,6.8145],[132.1,108.62132738],[132.08,27.79881383]],[[132.19,0.05580022],[132.2,10.55017796],[132.23,108.52602738],[132.24,195.3189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398250191,[[132.16,3.81786609],[132.14,6.8139],[132.1,108.62132738],[132.09,195.43],[132.08,27.79881383]],[[132.19,0.05580022],[132.22,10.80505667],[132.23,2.59842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398250399,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.1,106.0229],[132.09,195.43]],[[132.22,10.80505667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398250893,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.1,106.0229],[132.09,195.43]],[[132.22,10.80505667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182],[132.54,46.82723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398251093,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.1,106.0229],[132.09,195.43]],[[132.21,3.99475667],[132.22,6.8103],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398251295,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.1,106.0229],[132.09,195.43]],[[132.21,10.80515667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182],[132.96,131.0537026]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398251594,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.1,106.0229],[132.09,195.43]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398251996,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.11,106.0165],[132.1,195.4229]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398253993,[[132.16,3.81786609],[132.14,6.8139],[132.12,2.59842738],[132.11,106.0165],[132.1,106.0229]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398254198,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.04,496.2201]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398254898,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,91.99842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398256598,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,2.59842738],[132.24,105.9189],[132.26,119.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398256896,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.22,89.4],[132.23,2.59842738],[132.24,105.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398257199,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,2.59842738],[132.24,105.9189],[132.44,32.77906301]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398257399,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.22,89.4],[132.23,2.59842738],[132.24,105.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398258302,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.23,2.59842738],[132.24,105.9189],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398258503,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,10.80515667],[132.22,89.4],[132.23,2.59842738],[132.24,105.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398264008,[[132.16,3.81786609],[132.14,6.8139],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,89.4],[132.23,9.40822738],[132.24,105.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398265107,[[132.16,3.81786609],[132.15,6.8134],[132.11,106.0165],[132.1,198.02132738],[132.09,120.19551383]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.23,2.59842738],[132.3,426.08382738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398268812,[[132.16,3.81786609],[132.15,6.8134],[132.12,106.0085],[132.11,106.0165],[132.1,198.02132738]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.23,2.59842738],[132.3,426.08382738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398272208,[[132.16,3.81786609],[132.15,6.8134],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,122.11662738],[132.3,426.08382738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398272817,[[132.16,3.81786609],[132.15,6.8134],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,122.11662738],[132.3,426.08382738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398273016,[[132.16,3.81786609],[132.15,6.8134],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,122.11662738],[132.3,426.08382738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398273211,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[76.92,108.21912215]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398273517,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398273716,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398274317,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398274817,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398275910,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398276117,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398276320,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398276622,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398276917,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398277520,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,439.69622738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398277721,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,453.65922211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398278431,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,453.65922211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398278729,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,96.2099],[132.26,108.50062738],[132.3,453.65922211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398278920,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.22,6.8099],[132.26,108.50062738],[132.3,453.65922211]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398279227,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,89.4],[132.24,6.8093],[132.26,108.50062738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398279629,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.24,9.40772738],[132.26,105.9022],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398280029,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,6.8093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398280225,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,96.2093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398280425,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,6.8093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398280621,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,96.2093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398280818,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,6.8093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398281031,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,96.2093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398281332,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,6.8093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398281531,[[132.16,10.63076609],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121],[131.26,469.0050414]],[[132.2,0.05096936],[132.21,3.99475667],[132.23,96.2093],[132.24,2.59842738],[132.26,105.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398282433,[[132.17,3.96145462],[132.16,6.86589593],[132.12,106.0085],[132.11,106.0165],[132.1,212.18684121]],[[132.2,0.05096936],[132.23,100.27257261],[132.24,2.59842738],[132.26,105.9022],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398282632,[[132.2,3.96145462],[132.19,6.8113],[132.16,0.05299593],[132.15,105.9805],[132.12,106.0085]],[[132.27,10.87097261],[132.3,119.4844],[132.32,119.81679473],[132.35,22.23750033],[132.37,336.14194552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398282834,[[132.2,3.96145462],[132.19,6.8113],[132.17,108.56752738],[132.16,105.977],[132.15,105.9805]],[[132.26,9.83578722],[132.27,6.8077],[132.3,108.47042738],[132.32,105.8538],[132.33,13.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398283040,[[132.2,3.96145462],[132.19,6.8113],[132.17,108.56752738],[132.16,105.977],[132.15,105.9805]],[[132.25,5.77251461],[132.26,4.06327261],[132.27,6.8077],[132.28,91.99842738],[132.3,105.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398283241,[[132.2,3.96145462],[132.17,6.8121],[132.15,105.9805],[132.14,108.59132738],[132.11,133.81231383]],[[132.25,4.06327261],[132.26,9.40642738],[132.28,89.4],[132.29,105.8783],[132.3,108.47042738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398283439,[[132.2,3.96145462],[132.17,6.8121],[132.15,105.9805],[132.14,108.59132738],[132.11,119.6468]],[[132.25,4.06327261],[132.26,9.40642738],[132.28,89.4],[132.29,105.8783],[132.3,108.47042738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398283635,[[132.18,3.96145462],[132.17,6.8121],[132.15,105.9805],[132.14,108.59132738],[132.11,119.6468]],[[132.25,4.06327261],[132.26,9.40642738],[132.28,89.4],[132.29,105.8783],[132.3,108.47042738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398283844,[[132.18,3.96145462],[132.17,6.8121],[132.15,105.9805],[132.14,108.59132738],[132.11,119.6468]],[[132.24,4.11518761],[132.26,9.40642738],[132.28,89.4],[132.29,105.8783],[132.3,108.47042738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398284141,[[132.18,3.96145462],[132.17,6.8121],[132.15,105.9805],[132.14,108.59132738],[132.12,89.4]],[[132.24,4.11518761],[132.26,9.40642738],[132.28,89.4],[132.29,105.8783],[132.3,108.47042738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398284724,[[132.2,0.05815879],[132.18,3.96145462],[132.17,6.8121],[132.15,105.9805],[132.14,108.59132738]],[[132.24,4.11518761],[132.26,9.40642738],[132.28,89.4],[132.29,105.8783],[132.3,108.47042738]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398292444,[[132.2,0.05815879],[132.18,3.96145462],[132.17,6.8121],[132.16,1.66225164],[132.15,105.9805]],[[132.24,4.11518761],[132.25,1.66225164],[132.26,6.808],[132.28,89.4],[132.29,105.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398292839,[[132.2,4.01961341],[132.16,105.9756],[132.15,105.9805],[132.1,318.0698],[132.07,550.51995474]],[[132.24,0.051915],[132.26,5.72552425],[132.27,89.4],[132.28,6.8071],[132.29,105.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398293044,[[132.2,4.01961341],[132.18,1.66225164],[132.16,105.9756],[132.15,105.9805],[132.12,103.56551383]],[[132.24,0.051915],[132.26,5.72552425],[132.27,89.4],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398293746,[[132.2,4.01961341],[132.18,1.66225164],[132.16,105.9756],[132.15,105.9805],[132.12,103.56551383]],[[132.24,0.051915],[132.26,4.06327261],[132.27,89.4],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398293943,[[132.2,4.01961341],[132.18,1.66225164],[132.16,105.9756],[132.15,105.9805],[132.12,103.56551383]],[[132.24,0.051915],[132.26,5.72552425],[132.27,89.4],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398294847,[[132.2,4.01961341],[132.19,6.8112],[132.18,1.66225164],[132.16,105.9756],[132.15,105.9805]],[[132.24,0.051915],[132.26,5.72552425],[132.27,96.2074],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398295147,[[132.2,0.05815879],[132.18,3.96145462],[132.15,107.64275164],[132.1,424.0923],[132.07,728.51995474]],[[132.24,5.77743925],[132.27,89.4],[132.28,105.8864],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398295346,[[132.2,0.05815879],[132.18,3.96145462],[132.15,107.64275164],[132.12,89.4],[132.11,133.81231383]],[[132.24,5.77743925],[132.27,89.4],[132.28,105.8864],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398296037,[[132.2,0.05815879],[132.19,3.96145462],[132.15,107.64275164],[132.12,89.4],[132.11,133.81231383]],[[132.24,5.77743925],[132.27,89.4],[132.28,105.8864],[132.29,105.8783],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398296439,[[132.2,0.05815879],[132.19,3.96145462],[132.15,107.64275164],[132.12,89.4],[132.11,133.81231383]],[[132.24,5.77743925],[132.27,89.4],[132.28,105.8864],[132.29,105.8783],[132.34,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398296840,[[132.2,4.01961341],[132.15,107.64275164],[132.12,89.4],[132.11,133.81231383],[131.17,141.61455218]],[[132.24,1.71416664],[132.26,4.06327261],[132.27,89.4],[132.28,105.8864],[132.29,105.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398297047,[[132.2,4.01961341],[132.17,1.66225164],[132.15,105.9805],[132.12,89.4],[132.11,133.81231383]],[[132.24,0.051915],[132.25,89.38],[132.26,5.72552425],[132.29,105.8783],[132.34,105.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398297840,[[132.2,4.01961341],[132.18,6.8118],[132.17,1.66225164],[132.15,105.9805],[132.12,89.4]],[[132.24,0.051915],[132.25,89.38],[132.26,5.72552425],[132.27,6.8077],[132.29,105.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398298441,[[132.2,4.01961341],[132.19,6.811],[132.17,1.66225164],[132.16,105.9724],[132.15,105.9805]],[[132.24,0.051915],[132.26,4.06327261],[132.27,6.8077],[132.29,105.8783],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398298646,[[132.2,4.01961341],[132.19,6.811],[132.17,1.66225164],[132.16,105.9724],[132.15,105.9805]],[[132.24,0.051915],[132.26,95.10552425],[132.27,6.8077],[132.29,105.8783],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398298945,[[132.2,4.01961341],[132.19,6.811],[132.17,1.66225164],[132.16,105.9724],[132.15,105.9805]],[[132.24,0.051915],[132.26,95.10552425],[132.27,6.8077],[132.29,105.8783],[132.86,112.33174508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398302945,[[132.2,4.01961341],[132.19,6.811],[132.17,1.66225164],[132.16,105.9724],[132.15,105.9805]],[[132.24,0.051915],[132.26,95.10552425],[132.27,6.8077],[132.29,105.8783],[132.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398305152,[[132.2,4.01961341],[132.19,6.811],[132.17,1.66225164],[132.16,105.9724],[132.15,105.9805]],[[132.24,0.051915],[132.26,95.10552425],[132.27,6.8077],[132.29,105.8783],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398305851,[[132.2,4.01961341],[132.19,8.47325164],[132.16,105.9724],[132.15,105.9805],[131.7,95.02002366]],[[132.24,0.051915],[132.26,95.10552425],[132.27,6.8077],[132.29,105.8783],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398307155,[[132.2,4.01961341],[132.19,8.47325164],[132.16,105.9724],[132.15,105.9805],[131.91,138.02485072]],[[132.24,0.051915],[132.26,95.10552425],[132.27,6.8077],[132.29,105.8783],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398309756,[[132.2,10.83021341],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724],[132.15,105.9805]],[[132.24,0.051915],[132.26,4.06327261],[132.27,8.46995164],[132.35,128.06740033],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398309963,[[132.21,3.78161983],[132.2,6.86875879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,93.44327261],[132.27,8.46995164],[132.35,128.06740033],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398310860,[[132.21,3.78161983],[132.2,6.86875879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,93.44327261],[132.27,8.46995164],[132.35,128.06740033],[135.98,168.49761763]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398311053,[[132.21,3.78161983],[132.2,6.86875879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,93.44327261],[132.27,8.46995164],[132.35,128.06740033],[135.48,149.77566011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398311665,[[132.21,3.78161983],[132.2,6.86875879],[132.17,105.9687],[132.16,105.9724],[74.723,110.11707075]],[[132.24,0.051915],[132.26,93.44327261],[132.27,8.46995164],[132.35,128.06740033],[135.48,149.77566011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398311857,[[132.21,3.78161983],[132.2,6.86875879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,93.44327261],[132.27,8.46995164],[132.35,128.06740033],[132.4,317.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398312164,[[132.21,3.78161983],[132.2,6.86875879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,93.44327261],[132.27,8.46995164],[132.35,128.06740033],[132.37,331.41459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398312362,[[132.21,10.59191983],[132.2,0.05815879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,91.04225164],[132.28,6.807],[132.31,105.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398312758,[[132.21,3.78161983],[132.2,0.05815879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,91.04225164],[132.28,6.807],[132.31,105.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398313159,[[132.21,3.78161983],[132.2,6.86895879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,91.04225164],[132.28,6.807],[132.31,105.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398314562,[[132.21,3.78161983],[132.2,6.86895879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398322263,[[132.21,3.78161983],[132.2,6.86895879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.38,33.01111834]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398324269,[[132.21,3.78161983],[132.2,6.86895879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.37,331.41459473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398324570,[[132.21,3.78161983],[132.2,6.86895879],[132.19,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.36,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398326777,[[132.21,3.78161983],[132.2,6.86895879],[132.17,105.9687],[132.16,105.9724],[131.18,141.61455218]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.36,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398326969,[[132.21,3.78161983],[132.2,6.86895879],[132.18,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.36,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398327270,[[132.21,3.78161983],[132.2,6.86895879],[132.18,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.35,142.03039506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398328276,[[132.21,3.78161983],[132.2,6.86895879],[132.18,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.35,128.06740033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398328473,[[132.21,3.78161983],[132.2,6.86895879],[132.18,1.66225164],[132.17,105.9687],[132.16,105.9724]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.31,105.8626],[132.35,142.03039506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398329674,[[132.21,3.78161983],[132.2,6.86895879],[132.17,107.63095164],[132.16,105.9724],[76.92,108.21912215]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.3,105.8709],[132.31,105.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398329973,[[132.21,3.78161983],[132.2,6.86895879],[132.17,107.63095164],[132.16,105.9724],[131.07,577.02803312]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.3,105.8709],[132.31,105.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398332577,[[132.21,3.78161983],[132.2,6.86895879],[132.17,105.9687],[132.16,105.9724],[131.42,171.65396797]],[[132.24,0.051915],[132.26,4.06327261],[132.27,97.84955164],[132.3,105.8709],[132.31,105.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398332882,[[132.18,3.78161983],[132.13,106.0011],[132.12,106.0066],[132.11,120.18391383],[132.1,13.6314]],[[132.24,3.84119012],[132.25,1.66225164],[132.27,195.2782],[132.28,105.888],[132.29,105.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398333081,[[132.18,3.78161983],[132.15,1.66225164],[132.13,195.3811],[132.12,106.0066],[132.11,106.0184]],[[132.24,3.78927512],[132.25,1.66225164],[132.27,195.2782],[132.28,105.888],[132.29,105.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398333373,[[132.18,3.78161983],[132.15,1.66225164],[132.13,195.3811],[132.12,106.0066],[132.11,106.0184]],[[132.23,1.66225164],[132.24,3.78927512],[132.27,195.2782],[132.28,105.888],[132.29,105.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398333570,[[132.18,3.78161983],[132.13,195.3811],[132.12,106.0066],[132.11,106.0184],[132.04,318.2201]],[[132.23,1.66225164],[132.24,3.78927512],[132.27,195.2782],[132.28,105.888],[132.29,105.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398333770,[[132.18,3.78161983],[132.16,6.8129],[132.14,1.66225164],[132.13,195.3811],[132.12,106.0066]],[[132.23,8.47165164],[132.24,3.78927512],[132.27,195.2782],[132.28,105.888],[132.29,105.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398333973,[[132.19,0.05829619],[132.18,3.78161983],[132.16,6.8129],[132.14,1.66225164],[132.13,195.3811]],[[132.22,0.05116655],[132.23,8.47165164],[132.24,3.78927512],[132.27,195.2782],[132.28,105.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398334375,[[132.19,0.05829619],[132.18,3.78161983],[132.16,6.8129],[132.14,1.66225164],[132.13,106.0011]],[[132.22,0.05116655],[132.23,8.47165164],[132.24,3.78927512],[132.27,195.2782],[132.28,105.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398338482,[[132.19,3.83991602],[132.16,6.8129],[132.14,1.66225164],[132.13,106.0011],[132.03,18.88194029]],[[132.22,0.05116655],[132.23,1.66225164],[132.24,3.78927512],[132.25,6.8087],[132.27,195.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398338675,[[132.19,3.83991602],[132.16,8.47515164],[132.13,106.0011],[132.04,496.2201],[132.03,18.88194029]],[[132.22,0.05116655],[132.23,1.66225164],[132.24,3.78927512],[132.25,6.8087],[132.27,195.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398338978,[[132.19,3.83991602],[132.16,8.47515164],[132.13,106.0011],[132.04,496.2201],[132.03,18.88194029]],[[132.22,0.05116655],[132.23,1.66225164],[132.24,3.78927512],[132.27,195.2782],[132.58,18.7655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398339274,[[132.19,3.83991602],[132.16,8.47515164],[132.13,106.0011],[132.04,496.2201],[132.03,18.88194029]],[[132.22,0.05116655],[132.23,1.66225164],[132.24,3.78927512],[132.27,195.2782],[132.34,317.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398339874,[[132.19,3.83991602],[132.16,8.47515164],[132.13,106.0011],[132.04,496.2201],[132.03,18.88194029]],[[132.22,0.05116655],[132.23,1.66225164],[132.24,10.59817512],[132.27,195.2782],[132.34,317.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398340484,[[132.19,3.83991602],[132.16,8.47515164],[132.13,106.0011],[132.04,496.2201],[132.03,18.88194029]],[[132.22,0.05116655],[132.24,6.8089],[132.25,1.66225164],[132.26,3.78059278],[132.27,195.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398340783,[[132.19,3.83991602],[132.16,8.47515164],[132.13,106.0011],[132.04,515.10204029],[131.85,47.20485072]],[[132.22,0.05116655],[132.24,6.8089],[132.25,91.04225164],[132.26,3.78059278],[132.27,105.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398341478,[[132.19,3.83991602],[132.18,1.66225164],[132.15,105.9842],[132.14,105.9921],[132.13,106.0011]],[[132.26,10.58869278],[132.3,105.8709],[132.33,105.8477],[132.34,436.968],[132.38,19.04812361]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398341691,[[132.19,3.83991602],[132.18,1.66225164],[132.15,105.9842],[132.14,105.9921],[132.13,106.0011]],[[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.34,436.968],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398342581,[[132.19,3.83991602],[132.18,1.66225164],[132.15,105.9842],[132.14,105.9921],[132.13,106.0011]],[[132.24,0.04817433],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.34,436.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398342788,[[132.2,3.73473496],[132.19,6.86969619],[132.18,1.66225164],[132.15,105.9842],[132.14,105.9921]],[[132.24,0.04817433],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.34,436.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398343382,[[132.2,3.73473496],[132.19,6.86969619],[132.18,1.66225164],[132.16,105.9764],[132.15,105.9842]],[[132.24,0.04817433],[132.26,97.85035164],[132.28,3.78059278],[132.3,105.8709],[132.33,105.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398343586,[[132.2,3.73473496],[132.19,6.86969619],[132.18,1.66225164],[132.16,105.9764],[132.15,105.9842]],[[132.26,97.85035164],[132.28,3.78059278],[132.3,105.8709],[132.33,105.8477],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398343894,[[132.2,3.73473496],[132.19,6.8114],[132.18,1.66225164],[132.16,105.9764],[132.15,105.9842]],[[132.26,97.85035164],[132.28,3.78059278],[132.3,105.8709],[132.33,105.8477],[132.35,22.23750033]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398344590,[[132.22,0.05528328],[132.21,3.73473496],[132.19,6.8114],[132.18,1.66225164],[132.16,105.9764]],[[132.24,0.04996498],[132.26,97.85035164],[132.28,3.78059278],[132.3,105.8709],[132.33,105.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398344889,[[132.22,0.05528328],[132.21,3.73473496],[132.18,1.66225164],[132.14,195.3721],[132.1,119.6536]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398345089,[[132.21,3.73473496],[132.18,1.66225164],[132.14,195.3721],[132.1,119.6536],[74.723,110.11707075]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398345588,[[132.21,3.73473496],[132.16,1.66225164],[132.14,195.3721],[132.1,119.6536],[74.723,110.11707075]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398345782,[[132.21,3.73473496],[132.18,6.8118],[132.16,1.66225164],[132.14,195.3721],[132.1,119.6536]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398346091,[[132.21,3.78564229],[132.18,6.8118],[132.16,1.66225164],[132.14,195.3721],[132.1,119.6536]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398346591,[[132.21,3.78564229],[132.18,8.47405164],[132.14,195.3721],[132.1,119.6536],[74.723,110.11707075]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398347084,[[132.21,3.78564229],[132.18,8.47405164],[132.14,195.3721],[132.1,119.6536],[131.18,141.61455218]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398348587,[[132.21,3.78564229],[132.18,8.47405164],[132.14,195.3721],[132.1,119.6536],[132.08,178.0]],[[132.24,0.04996498],[132.26,101.63094442],[132.3,105.8709],[132.33,105.8477],[132.35,36.20049506]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398352474,[[132.21,3.78564229],[132.18,6.8118],[132.16,2.59681723],[132.14,195.3721],[132.1,119.6536]],[[132.24,0.04996498],[132.26,99.96869278],[132.28,2.59681723],[132.3,105.8709],[132.33,105.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398357194,[[132.21,3.78564229],[132.18,6.8118],[132.16,2.59681723],[132.14,195.3721],[132.1,119.6536]],[[132.24,0.04996498],[132.26,10.58869278],[132.28,2.59681723],[132.3,105.8709],[132.33,105.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398357391,[[132.21,3.78564229],[132.18,6.8118],[132.16,2.59681723],[132.14,195.3721],[132.1,119.6536]],[[132.24,0.04996498],[132.26,99.96869278],[132.28,2.59681723],[132.3,105.8709],[132.33,105.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398360393,[[132.21,3.78564229],[132.18,2.59681723],[132.16,105.9738],[132.14,195.3721],[132.07,531.63801445]],[[132.33,105.8477],[132.34,119.4488],[132.35,3.78059278],[132.38,33.01111834],[132.39,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398360694,[[132.22,3.73473496],[132.21,23.05206897],[132.2,89.38],[132.19,108.54981723],[132.18,105.9601]],[[132.3,3.78059278],[132.31,2.59681723],[132.32,111.64248817],[132.33,105.8473],[132.35,105.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398360895,[[132.22,3.73473496],[132.2,89.38],[132.19,108.54981723],[132.18,105.9601],[132.07,531.63801445]],[[132.3,3.78059278],[132.31,2.59681723],[132.32,105.8519],[132.33,105.8473],[132.35,105.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398361094,[[132.22,3.73473496],[132.19,108.54981723],[132.18,195.3401],[132.11,14.14813487],[132.07,531.63801445]],[[132.3,3.78059278],[132.31,91.97681723],[132.32,105.8519],[132.33,105.8473],[132.35,105.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398361389,[[132.25,0.056517],[132.24,3.73473496],[132.23,108.51261723],[132.21,105.9326],[132.2,105.9448]],[[132.35,3.78059278],[132.36,2.59681723],[132.37,105.8119],[132.38,214.23222361],[132.39,105.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398361591,[[132.26,3.73473496],[132.25,2.59681723],[132.23,105.9158],[132.21,105.9326],[132.2,105.9448]],[[132.34,3.78059278],[132.36,2.59681723],[132.37,105.8119],[132.38,214.23222361],[132.39,105.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398362389,[[132.26,3.73473496],[132.25,2.59681723],[132.23,105.9158],[132.21,105.9326],[132.2,128.27903229]],[[132.34,3.78059278],[132.36,2.59681723],[132.37,105.8119],[132.38,214.23222361],[132.39,105.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398362586,[[132.3,3.73473496],[132.29,2.64674961],[132.28,105.8775],[132.27,105.8853],[132.26,105.8939]],[[132.38,19.04812361],[132.4,3.78059278],[132.42,197.75371723],[132.43,105.765],[132.45,105.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398362893,[[132.3,3.73473496],[132.29,2.59681723],[132.28,105.8775],[132.27,195.2653],[132.26,105.8939]],[[132.38,19.04812361],[132.4,3.78059278],[132.42,197.75371723],[132.43,105.765],[132.44,2.59681723]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398363192,[[132.3,3.73473496],[132.29,9.40281723],[132.28,105.8775],[132.27,195.2653],[132.26,105.8939]],[[132.38,19.04812361],[132.39,6.8011],[132.4,6.37741001],[132.41,105.7829],[132.42,195.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398363589,[[132.33,0.04874721],[132.32,3.73473496],[132.29,9.40281723],[132.28,105.8775],[132.27,195.2653]],[[132.35,0.05056226],[132.38,19.04812361],[132.39,6.8011],[132.4,6.37741001],[132.41,105.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398364402,[[132.33,0.04874721],[132.32,3.73473496],[132.29,6.806],[132.28,105.8775],[132.27,197.86211723]],[[132.35,0.05056226],[132.38,19.04812361],[132.39,6.8011],[132.4,6.37741001],[132.41,105.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398364894,[[132.33,0.04874721],[132.32,3.73473496],[132.29,6.806],[132.28,105.8775],[132.27,108.48211723]],[[132.35,0.05056226],[132.38,22.82871639],[132.39,6.8011],[132.4,2.59681723],[132.41,105.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398365085,[[132.27,6.8072],[132.24,2.59681723],[132.23,89.38],[132.22,130.04018655],[132.21,423.7491]],[[132.35,0.05056226],[132.38,22.82871639],[132.39,6.8011],[132.4,2.59681723],[132.41,105.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398365086,[[132.27,6.8072],[132.24,2.59681723],[132.23,89.38],[132.22,130.04018655],[132.21,423.7491]],[[132.35,0.05056226],[132.36,6.37741001],[132.37,89.36],[132.38,19.04812361],[132.39,105.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398365289,[[132.27,6.8072],[132.24,2.59681723],[132.23,89.38],[132.22,130.04018655],[132.21,423.7491]],[[132.36,2.59681723],[132.38,19.04812361],[132.39,105.7994],[132.46,321.02019278],[132.51,13.96299473]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398365495,[[132.33,6.804],[132.31,105.8596],[132.3,108.46051723],[132.28,105.8808],[132.27,105.8901]],[[132.38,19.04812361],[132.42,9.39661723],[132.43,89.36],[132.44,109.54019278],[132.45,105.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398365687,[[132.33,6.804],[132.3,108.46051723],[132.28,105.8808],[132.27,105.8901],[132.25,105.9021]],[[132.38,19.04812361],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36],[132.44,105.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398366002,[[132.34,0.05200919],[132.33,6.804],[132.3,108.46051723],[132.28,105.8808],[132.27,105.8901]],[[132.37,0.05195382],[132.38,19.04812361],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398367092,[[132.35,3.73473496],[132.34,0.05200919],[132.33,6.804],[132.3,108.46051723],[132.28,105.8808]],[[132.37,0.05195382],[132.38,19.04812361],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398367397,[[132.35,3.73473496],[132.34,0.05200919],[132.33,6.804],[132.3,108.46051723],[132.28,105.8808]],[[132.38,19.04812361],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36],[132.55,324.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398368293,[[132.35,3.73473496],[132.34,0.05200919],[132.33,6.804],[132.3,108.46051723],[132.28,105.8808]],[[132.38,19.09836859],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36],[132.55,324.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398368602,[[132.35,3.73473496],[132.34,0.05200919],[132.33,6.804],[132.3,108.46051723],[132.28,105.8808]],[[132.38,19.09836859],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36],[132.5,17.15198682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398369190,[[132.35,3.73473496],[132.34,0.05200919],[132.31,6.8051],[132.3,108.46051723],[132.28,105.8808]],[[132.38,19.09836859],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36],[132.5,17.15198682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398371202,[[132.28,105.8808]],[[132.38,19.09836859],[132.41,3.78059278],[132.42,9.39661723],[132.43,89.36],[132.5,17.15198682]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398371203,[[132.29,3.92487416],[132.28,6.8063],[132.24,108.50711723],[132.22,232.99578655],[132.21,423.7505]],[[132.37,6.396669],[132.38,108.41836859],[132.39,105.7992],[132.4,105.793],[132.41,105.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398371398,[[132.29,3.92487416],[132.28,6.8063],[132.24,108.50711723],[132.22,232.99578655],[132.21,423.7505]],[[132.36,3.79985177],[132.37,2.59681723],[132.38,108.36812361],[132.39,105.7992],[132.4,105.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398371597,[[132.29,3.92487416],[132.26,6.8075],[132.24,108.50711723],[132.22,232.99578655],[132.21,423.7505]],[[132.36,3.79985177],[132.37,9.39921723],[132.38,108.36812361],[132.39,105.7992],[132.4,105.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398372196,[[132.31,0.0515558],[132.29,3.92487416],[132.26,6.8075],[132.24,108.50711723],[132.22,232.99578655]],[[132.36,3.79985177],[132.37,9.39921723],[132.38,108.36812361],[132.39,105.7992],[132.4,105.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398372197,[[132.31,0.0515558],[132.29,3.92487416],[132.26,6.8075],[132.24,108.50711723],[132.22,232.99578655]],[[132.34,0.04793401],[132.36,3.79985177],[132.37,9.39921723],[132.38,108.36812361],[132.39,105.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398378204,[[132.31,0.0515558],[132.29,3.92487416],[132.26,6.8075],[132.24,108.50711723],[132.22,232.97578655]],[[132.34,0.04793401],[132.35,2.59681723],[132.36,10.60265177],[132.38,108.36812361],[132.39,105.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398380107,[[132.31,0.0515558],[132.29,3.92487416],[132.26,6.8075],[132.24,108.50711723],[132.22,143.65578655]],[[132.34,0.04793401],[132.35,2.59681723],[132.36,10.60265177],[132.38,19.04812361],[132.39,105.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398383106,[[132.31,0.0515558],[132.29,3.92487416],[132.27,6.8072],[132.24,108.50711723],[132.22,143.65578655]],[[132.34,0.04793401],[132.35,2.59681723],[132.36,10.60265177],[132.38,19.04812361],[132.39,105.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398385110,[[132.31,0.0515558],[132.29,3.92487416],[132.22,24.10888655],[132.16,14.14813487],[132.13,22.63904578]],[[132.34,0.04793401],[132.36,3.79985177],[132.38,19.04812361],[132.52,18.69034552],[132.94,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398385299,[[132.31,0.0515558],[132.29,3.92487416],[132.22,24.10888655],[132.18,22.76],[132.16,14.14813487]],[[132.34,0.04793401],[132.36,3.79985177],[132.38,19.04812361],[132.52,18.69034552],[132.56,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398386305,[[132.31,0.0515558],[132.29,3.92487416],[132.22,24.10888655],[132.17,22.76],[132.16,14.14813487]],[[132.34,0.04793401],[132.36,3.79985177],[132.38,19.04812361],[132.52,18.69034552],[132.56,30.98861644]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398390308,[[132.31,0.0515558],[132.29,3.92487416],[132.17,22.76],[132.16,14.14813487],[132.08,23.37384835]],[[132.34,0.04793401],[132.36,3.79985177],[132.38,19.04812361],[132.5,22.99043725],[132.52,18.69034552]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398392409,[[132.31,0.0515558],[132.29,3.92487416],[132.17,22.76],[132.16,14.14813487],[132.08,23.37384835]],[[132.34,0.04793401],[132.36,3.79985177],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398395105,[[132.31,0.0515558],[132.29,3.92487416],[132.17,22.76],[132.16,14.14813487],[132.08,23.37384835]],[[132.34,0.04793401],[132.35,3.75267198],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398395411,[[132.31,0.0515558],[132.29,3.92487416],[132.17,36.90813487],[132.08,23.37384835],[132.01,7.575]],[[132.34,0.04793401],[132.35,3.75267198],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398396202,[[132.31,0.0515558],[132.29,3.92487416],[132.17,36.90813487],[132.13,41.52098607],[132.09,23.37384835]],[[132.34,0.04793401],[132.35,3.75267198],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398398304,[[132.31,0.0515558],[132.29,3.92487416],[132.13,41.52098607],[132.09,23.37384835]],[[132.34,0.04793401],[132.35,3.75267198],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398398305,[[132.31,0.0515558],[132.29,3.92487416],[132.19,22.76],[132.18,14.14813487],[132.13,41.52098607]],[[132.34,0.04793401],[132.35,3.75267198],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]
["bitfinex-derivatives","SOLF0:USTF0",1767398399208,[[132.31,0.0515558],[132.29,3.92487416],[132.19,22.76],[132.18,14.14813487],[132.14,18.88194029]],[[132.34,0.04793401],[132.35,3.75267198],[132.38,19.04812361],[132.47,13.96299473],[132.5,22.99043725]]]